{
 "code": "LK.EXT.FRB_H10.JPY.D",
 "name": "Japan Yen (Federal Reserve H.10)",
 "unit": "JPY per US$",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.JPY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "1971-01-04", "value": 357.73, "status": null},
  {"period": "1971-01-05", "value": 357.81, "status": null},
  {"period": "1971-01-06", "value": 357.86, "status": null},
  {"period": "1971-01-07", "value": 357.87, "status": null},
  {"period": "1971-01-08", "value": 357.82, "status": null},
  {"period": "1971-01-11", "value": 357.95, "status": null},
  {"period": "1971-01-12", "value": 358.06, "status": null},
  {"period": "1971-01-13", "value": 358.44, "status": null},
  {"period": "1971-01-14", "value": 358.40, "status": null},
  {"period": "1971-01-15", "value": 358.40, "status": null},
  {"period": "1971-01-18", "value": 358.29, "status": null},
  {"period": "1971-01-19", "value": 358.35, "status": null},
  {"period": "1971-01-20", "value": 358.40, "status": null},
  {"period": "1971-01-21", "value": 358.27, "status": null},
  {"period": "1971-01-22", "value": 357.90, "status": null},
  {"period": "1971-01-25", "value": 357.73, "status": null},
  {"period": "1971-01-26", "value": 357.78, "status": null},
  {"period": "1971-01-27", "value": 357.79, "status": null},
  {"period": "1971-01-28", "value": 357.83, "status": null},
  {"period": "1971-01-29", "value": 357.72, "status": null},
  {"period": "1971-02-01", "value": 357.67, "status": null},
  {"period": "1971-02-02", "value": 357.55, "status": null},
  {"period": "1971-02-03", "value": 357.54, "status": null},
  {"period": "1971-02-04", "value": 357.51, "status": null},
  {"period": "1971-02-05", "value": 357.53, "status": null},
  {"period": "1971-02-08", "value": 357.49, "status": null},
  {"period": "1971-02-09", "value": 357.50, "status": null},
  {"period": "1971-02-10", "value": 357.50, "status": null},
  {"period": "1971-02-11", "value": 357.50, "status": null},
  {"period": "1971-02-16", "value": 357.53, "status": null},
  {"period": "1971-02-17", "value": 357.53, "status": null},
  {"period": "1971-02-18", "value": 357.53, "status": null},
  {"period": "1971-02-19", "value": 357.56, "status": null},
  {"period": "1971-02-22", "value": 357.60, "status": null},
  {"period": "1971-02-23", "value": 357.55, "status": null},
  {"period": "1971-02-24", "value": 357.60, "status": null},
  {"period": "1971-02-25", "value": 357.56, "status": null},
  {"period": "1971-02-26", "value": 357.56, "status": null},
  {"period": "1971-03-01", "value": 357.63, "status": null},
  {"period": "1971-03-02", "value": 357.56, "status": null},
  {"period": "1971-03-03", "value": 357.49, "status": null},
  {"period": "1971-03-04", "value": 357.45, "status": null},
  {"period": "1971-03-05", "value": 357.59, "status": null},
  {"period": "1971-03-08", "value": 357.55, "status": null},
  {"period": "1971-03-09", "value": 357.46, "status": null},
  {"period": "1971-03-10", "value": 357.59, "status": null},
  {"period": "1971-03-11", "value": 357.56, "status": null},
  {"period": "1971-03-12", "value": 357.58, "status": null},
  {"period": "1971-03-15", "value": 357.54, "status": null},
  {"period": "1971-03-16", "value": 357.49, "status": null},
  {"period": "1971-03-17", "value": 357.53, "status": null},
  {"period": "1971-03-18", "value": 357.56, "status": null},
  {"period": "1971-03-19", "value": 357.56, "status": null},
  {"period": "1971-03-22", "value": 357.44, "status": null},
  {"period": "1971-03-23", "value": 357.53, "status": null},
  {"period": "1971-03-24", "value": 357.53, "status": null},
  {"period": "1971-03-25", "value": 357.47, "status": null},
  {"period": "1971-03-26", "value": 357.47, "status": null},
  {"period": "1971-03-29", "value": 357.44, "status": null},
  {"period": "1971-03-30", "value": 357.49, "status": null},
  {"period": "1971-03-31", "value": 357.42, "status": null},
  {"period": "1971-04-01", "value": 357.49, "status": null},
  {"period": "1971-04-02", "value": 357.53, "status": null},
  {"period": "1971-04-05", "value": 357.50, "status": null},
  {"period": "1971-04-06", "value": 357.46, "status": null},
  {"period": "1971-04-07", "value": 357.55, "status": null},
  {"period": "1971-04-08", "value": 357.55, "status": null},
  {"period": "1971-04-09", "value": 357.50, "status": null},
  {"period": "1971-04-12", "value": 357.50, "status": null},
  {"period": "1971-04-13", "value": 357.62, "status": null},
  {"period": "1971-04-14", "value": 357.58, "status": null},
  {"period": "1971-04-15", "value": 357.50, "status": null},
  {"period": "1971-04-16", "value": 357.54, "status": null},
  {"period": "1971-04-19", "value": 357.49, "status": null},
  {"period": "1971-04-20", "value": 357.49, "status": null},
  {"period": "1971-04-21", "value": 357.49, "status": null},
  {"period": "1971-04-22", "value": 357.49, "status": null},
  {"period": "1971-04-23", "value": 357.49, "status": null},
  {"period": "1971-04-26", "value": 357.50, "status": null},
  {"period": "1971-04-27", "value": 357.49, "status": null},
  {"period": "1971-04-28", "value": 357.50, "status": null},
  {"period": "1971-04-29", "value": 357.41, "status": null},
  {"period": "1971-04-30", "value": 357.40, "status": null},
  {"period": "1971-05-03", "value": 357.41, "status": null},
  {"period": "1971-05-04", "value": 357.40, "status": null},
  {"period": "1971-05-05", "value": 357.40, "status": null},
  {"period": "1971-05-06", "value": 357.41, "status": null},
  {"period": "1971-05-07", "value": 357.41, "status": null},
  {"period": "1971-05-10", "value": 357.14, "status": null},
  {"period": "1971-05-11", "value": 357.44, "status": null},
  {"period": "1971-05-12", "value": 357.53, "status": null},
  {"period": "1971-05-13", "value": 357.49, "status": null},
  {"period": "1971-05-14", "value": 357.49, "status": null},
  {"period": "1971-05-17", "value": 357.40, "status": null},
  {"period": "1971-05-18", "value": 357.44, "status": null},
  {"period": "1971-05-19", "value": 357.40, "status": null},
  {"period": "1971-05-20", "value": 357.46, "status": null},
  {"period": "1971-05-21", "value": 357.40, "status": null},
  {"period": "1971-05-24", "value": 357.40, "status": null},
  {"period": "1971-05-25", "value": 357.40, "status": null},
  {"period": "1971-05-26", "value": 357.44, "status": null},
  {"period": "1971-05-27", "value": 357.40, "status": null},
  {"period": "1971-05-28", "value": 357.40, "status": null},
  {"period": "1971-06-01", "value": 357.46, "status": null},
  {"period": "1971-06-02", "value": 357.40, "status": null},
  {"period": "1971-06-03", "value": 357.46, "status": null},
  {"period": "1971-06-04", "value": 357.40, "status": null},
  {"period": "1971-06-07", "value": 357.40, "status": null},
  {"period": "1971-06-08", "value": 357.40, "status": null},
  {"period": "1971-06-09", "value": 357.40, "status": null},
  {"period": "1971-06-10", "value": 357.40, "status": null},
  {"period": "1971-06-11", "value": 357.40, "status": null},
  {"period": "1971-06-14", "value": 357.40, "status": null},
  {"period": "1971-06-15", "value": 357.46, "status": null},
  {"period": "1971-06-16", "value": 357.46, "status": null},
  {"period": "1971-06-17", "value": 357.46, "status": null},
  {"period": "1971-06-18", "value": 357.40, "status": null},
  {"period": "1971-06-21", "value": 357.40, "status": null},
  {"period": "1971-06-22", "value": 357.40, "status": null},
  {"period": "1971-06-23", "value": 357.40, "status": null},
  {"period": "1971-06-24", "value": 357.40, "status": null},
  {"period": "1971-06-25", "value": 357.40, "status": null},
  {"period": "1971-06-28", "value": 357.37, "status": null},
  {"period": "1971-06-29", "value": 357.39, "status": null},
  {"period": "1971-06-30", "value": 357.40, "status": null},
  {"period": "1971-07-01", "value": 357.40, "status": null},
  {"period": "1971-07-02", "value": 357.40, "status": null},
  {"period": "1971-07-06", "value": 357.45, "status": null},
  {"period": "1971-07-07", "value": 357.46, "status": null},
  {"period": "1971-07-08", "value": 357.46, "status": null},
  {"period": "1971-07-09", "value": 357.40, "status": null},
  {"period": "1971-07-12", "value": 357.41, "status": null},
  {"period": "1971-07-13", "value": 357.44, "status": null},
  {"period": "1971-07-14", "value": 357.40, "status": null},
  {"period": "1971-07-15", "value": 357.40, "status": null},
  {"period": "1971-07-16", "value": 357.40, "status": null},
  {"period": "1971-07-19", "value": 357.39, "status": null},
  {"period": "1971-07-20", "value": 357.39, "status": null},
  {"period": "1971-07-21", "value": 357.40, "status": null},
  {"period": "1971-07-22", "value": 357.37, "status": null},
  {"period": "1971-07-23", "value": 357.36, "status": null},
  {"period": "1971-07-26", "value": 357.40, "status": null},
  {"period": "1971-07-27", "value": 357.37, "status": null},
  {"period": "1971-07-28", "value": 357.40, "status": null},
  {"period": "1971-07-29", "value": 357.40, "status": null},
  {"period": "1971-07-30", "value": 357.39, "status": null},
  {"period": "1971-08-02", "value": 357.41, "status": null},
  {"period": "1971-08-03", "value": 357.37, "status": null},
  {"period": "1971-08-04", "value": 357.37, "status": null},
  {"period": "1971-08-05", "value": 357.37, "status": null},
  {"period": "1971-08-06", "value": 357.37, "status": null},
  {"period": "1971-08-09", "value": 357.35, "status": null},
  {"period": "1971-08-10", "value": 357.39, "status": null},
  {"period": "1971-08-11", "value": 357.35, "status": null},
  {"period": "1971-08-12", "value": 357.40, "status": null},
  {"period": "1971-08-13", "value": 357.35, "status": null},
  {"period": "1971-08-31", "value": 339.85, "status": null},
  {"period": "1971-09-01", "value": 341.01, "status": null},
  {"period": "1971-09-02", "value": 338.98, "status": null},
  {"period": "1971-09-03", "value": 340.14, "status": null},
  {"period": "1971-09-07", "value": 339.79, "status": null},
  {"period": "1971-09-08", "value": 339.39, "status": null},
  {"period": "1971-09-09", "value": 339.07, "status": null},
  {"period": "1971-09-10", "value": 338.81, "status": null},
  {"period": "1971-09-13", "value": 338.98, "status": null},
  {"period": "1971-09-14", "value": 338.24, "status": null},
  {"period": "1971-09-15", "value": 338.41, "status": null},
  {"period": "1971-09-16", "value": 337.84, "status": null},
  {"period": "1971-09-17", "value": 337.95, "status": null},
  {"period": "1971-09-20", "value": 337.27, "status": null},
  {"period": "1971-09-21", "value": 337.34, "status": null},
  {"period": "1971-09-22", "value": 337.44, "status": null},
  {"period": "1971-09-23", "value": 337.27, "status": null},
  {"period": "1971-09-24", "value": 336.98, "status": null},
  {"period": "1971-09-27", "value": 336.25, "status": null},
  {"period": "1971-09-28", "value": 336.36, "status": null},
  {"period": "1971-09-29", "value": 335.57, "status": null},
  {"period": "1971-09-30", "value": 335.35, "status": null},
  {"period": "1971-10-01", "value": 333.39, "status": null},
  {"period": "1971-10-04", "value": 333.17, "status": null},
  {"period": "1971-10-05", "value": 333.14, "status": null},
  {"period": "1971-10-06", "value": 332.65, "status": null},
  {"period": "1971-10-07", "value": 332.61, "status": null},
  {"period": "1971-10-08", "value": 332.37, "status": null},
  {"period": "1971-10-12", "value": 330.52, "status": null},
  {"period": "1971-10-13", "value": 331.40, "status": null},
  {"period": "1971-10-14", "value": 330.85, "status": null},
  {"period": "1971-10-15", "value": 330.58, "status": null},
  {"period": "1971-10-18", "value": 329.60, "status": null},
  {"period": "1971-10-19", "value": 330.85, "status": null},
  {"period": "1971-10-20", "value": 331.07, "status": null},
  {"period": "1971-10-21", "value": 330.79, "status": null},
  {"period": "1971-10-22", "value": 330.36, "status": null},
  {"period": "1971-10-26", "value": 329.00, "status": null},
  {"period": "1971-10-27", "value": 329.54, "status": null},
  {"period": "1971-10-28", "value": 329.71, "status": null},
  {"period": "1971-10-29", "value": 329.50, "status": null},
  {"period": "1971-11-01", "value": 329.45, "status": null},
  {"period": "1971-11-03", "value": 329.50, "status": null},
  {"period": "1971-11-04", "value": 330.87, "status": null},
  {"period": "1971-11-05", "value": 329.16, "status": null},
  {"period": "1971-11-08", "value": 329.22, "status": null},
  {"period": "1971-11-09", "value": 329.16, "status": null},
  {"period": "1971-11-10", "value": 329.11, "status": null},
  {"period": "1971-11-11", "value": 329.11, "status": null},
  {"period": "1971-11-12", "value": 329.49, "status": null},
  {"period": "1971-11-15", "value": 328.73, "status": null},
  {"period": "1971-11-16", "value": 328.62, "status": null},
  {"period": "1971-11-17", "value": 328.80, "status": null},
  {"period": "1971-11-18", "value": 328.68, "status": null},
  {"period": "1971-11-19", "value": 328.40, "status": null},
  {"period": "1971-11-22", "value": 328.41, "status": null},
  {"period": "1971-11-23", "value": 328.19, "status": null},
  {"period": "1971-11-24", "value": 328.04, "status": null},
  {"period": "1971-11-26", "value": 327.60, "status": null},
  {"period": "1971-11-29", "value": 327.06, "status": null},
  {"period": "1971-11-30", "value": 327.44, "status": null},
  {"period": "1971-12-01", "value": 327.60, "status": null},
  {"period": "1971-12-02", "value": 326.00, "status": null},
  {"period": "1971-12-03", "value": 325.10, "status": null},
  {"period": "1971-12-06", "value": 326.53, "status": null},
  {"period": "1971-12-07", "value": 323.62, "status": null},
  {"period": "1971-12-08", "value": 323.50, "status": null},
  {"period": "1971-12-09", "value": 323.52, "status": null},
  {"period": "1971-12-10", "value": 323.10, "status": null},
  {"period": "1971-12-13", "value": 322.79, "status": null},
  {"period": "1971-12-14", "value": 322.58, "status": null},
  {"period": "1971-12-15", "value": 321.54, "status": null},
  {"period": "1971-12-16", "value": 320.00, "status": null},
  {"period": "1971-12-17", "value": 320.36, "status": null},
  {"period": "1971-12-21", "value": 314.98, "status": null},
  {"period": "1971-12-22", "value": 314.96, "status": null},
  {"period": "1971-12-23", "value": 315.01, "status": null},
  {"period": "1971-12-24", "value": 315.21, "status": null},
  {"period": "1971-12-27", "value": 314.96, "status": null},
  {"period": "1971-12-28", "value": 315.01, "status": null},
  {"period": "1971-12-29", "value": 315.21, "status": null},
  {"period": "1971-12-30", "value": 315.01, "status": null},
  {"period": "1971-12-31", "value": 315.01, "status": null},
  {"period": "1972-01-03", "value": 314.86, "status": null},
  {"period": "1972-01-04", "value": 314.96, "status": null},
  {"period": "1972-01-05", "value": 314.86, "status": null},
  {"period": "1972-01-06", "value": 312.01, "status": null},
  {"period": "1972-01-07", "value": 312.50, "status": null},
  {"period": "1972-01-10", "value": 312.99, "status": null},
  {"period": "1972-01-11", "value": 314.47, "status": null},
  {"period": "1972-01-12", "value": 313.48, "status": null},
  {"period": "1972-01-13", "value": 313.97, "status": null},
  {"period": "1972-01-14", "value": 312.99, "status": null},
  {"period": "1972-01-17", "value": 313.38, "status": null},
  {"period": "1972-01-18", "value": 312.89, "status": null},
  {"period": "1972-01-19", "value": 312.79, "status": null},
  {"period": "1972-01-20", "value": 312.01, "status": null},
  {"period": "1972-01-21", "value": 312.30, "status": null},
  {"period": "1972-01-24", "value": 312.21, "status": null},
  {"period": "1972-01-25", "value": 311.82, "status": null},
  {"period": "1972-01-26", "value": 311.53, "status": null},
  {"period": "1972-01-27", "value": 310.08, "status": null},
  {"period": "1972-01-28", "value": 310.46, "status": null},
  {"period": "1972-01-31", "value": 310.56, "status": null},
  {"period": "1972-02-01", "value": 310.37, "status": null},
  {"period": "1972-02-02", "value": 308.55, "status": null},
  {"period": "1972-02-03", "value": 309.12, "status": null},
  {"period": "1972-02-04", "value": 308.64, "status": null},
  {"period": "1972-02-07", "value": 308.17, "status": null},
  {"period": "1972-02-08", "value": 307.69, "status": null},
  {"period": "1972-02-09", "value": 304.79, "status": null},
  {"period": "1972-02-10", "value": 304.69, "status": null},
  {"period": "1972-02-11", "value": 304.69, "status": null},
  {"period": "1972-02-14", "value": 304.23, "status": null},
  {"period": "1972-02-15", "value": 304.14, "status": null},
  {"period": "1972-02-16", "value": 303.95, "status": null},
  {"period": "1972-02-17", "value": 303.95, "status": null},
  {"period": "1972-02-18", "value": 303.49, "status": null},
  {"period": "1972-02-22", "value": 302.85, "status": null},
  {"period": "1972-02-23", "value": 302.48, "status": null},
  {"period": "1972-02-24", "value": 302.11, "status": null},
  {"period": "1972-02-25", "value": 302.48, "status": null},
  {"period": "1972-02-28", "value": 303.95, "status": null},
  {"period": "1972-02-29", "value": 303.40, "status": null},
  {"period": "1972-03-01", "value": 303.21, "status": null},
  {"period": "1972-03-02", "value": 303.03, "status": null},
  {"period": "1972-03-03", "value": 302.66, "status": null},
  {"period": "1972-03-06", "value": 302.75, "status": null},
  {"period": "1972-03-07", "value": 302.30, "status": null},
  {"period": "1972-03-08", "value": 302.02, "status": null},
  {"period": "1972-03-09", "value": 301.66, "status": null},
  {"period": "1972-03-10", "value": 301.93, "status": null},
  {"period": "1972-03-13", "value": 302.30, "status": null},
  {"period": "1972-03-14", "value": 302.21, "status": null},
  {"period": "1972-03-15", "value": 302.11, "status": null},
  {"period": "1972-03-16", "value": 302.02, "status": null},
  {"period": "1972-03-17", "value": 302.11, "status": null},
  {"period": "1972-03-20", "value": 302.30, "status": null},
  {"period": "1972-03-21", "value": 302.11, "status": null},
  {"period": "1972-03-22", "value": 302.11, "status": null},
  {"period": "1972-03-23", "value": 301.93, "status": null},
  {"period": "1972-03-24", "value": 302.30, "status": null},
  {"period": "1972-03-27", "value": 302.57, "status": null},
  {"period": "1972-03-28", "value": 302.85, "status": null},
  {"period": "1972-03-29", "value": 303.77, "status": null},
  {"period": "1972-03-30", "value": 303.77, "status": null},
  {"period": "1972-03-31", "value": 304.32, "status": null},
  {"period": "1972-04-03", "value": 304.14, "status": null},
  {"period": "1972-04-04", "value": 304.97, "status": null},
  {"period": "1972-04-05", "value": 305.16, "status": null},
  {"period": "1972-04-06", "value": 304.88, "status": null},
  {"period": "1972-04-07", "value": 303.21, "status": null},
  {"period": "1972-04-10", "value": 302.11, "status": null},
  {"period": "1972-04-11", "value": 302.30, "status": null},
  {"period": "1972-04-12", "value": 302.43, "status": null},
  {"period": "1972-04-13", "value": 302.57, "status": null},
  {"period": "1972-04-14", "value": 302.94, "status": null},
  {"period": "1972-04-17", "value": 302.57, "status": null},
  {"period": "1972-04-18", "value": 302.39, "status": null},
  {"period": "1972-04-19", "value": 302.94, "status": null},
  {"period": "1972-04-20", "value": 303.03, "status": null},
  {"period": "1972-04-21", "value": 303.21, "status": null},
  {"period": "1972-04-24", "value": 305.16, "status": null},
  {"period": "1972-04-25", "value": 304.32, "status": null},
  {"period": "1972-04-26", "value": 303.77, "status": null},
  {"period": "1972-04-27", "value": 304.23, "status": null},
  {"period": "1972-04-28", "value": 304.88, "status": null},
  {"period": "1972-05-01", "value": 304.41, "status": null},
  {"period": "1972-05-02", "value": 304.23, "status": null},
  {"period": "1972-05-03", "value": 304.32, "status": null},
  {"period": "1972-05-04", "value": 304.23, "status": null},
  {"period": "1972-05-05", "value": 304.32, "status": null},
  {"period": "1972-05-08", "value": 305.06, "status": null},
  {"period": "1972-05-09", "value": 304.97, "status": null},
  {"period": "1972-05-10", "value": 303.77, "status": null},
  {"period": "1972-05-11", "value": 303.58, "status": null},
  {"period": "1972-05-12", "value": 303.86, "status": null},
  {"period": "1972-05-15", "value": 304.32, "status": null},
  {"period": "1972-05-16", "value": 304.41, "status": null},
  {"period": "1972-05-17", "value": 304.51, "status": null},
  {"period": "1972-05-18", "value": 304.60, "status": null},
  {"period": "1972-05-19", "value": 304.04, "status": null},
  {"period": "1972-05-22", "value": 304.41, "status": null},
  {"period": "1972-05-23", "value": 304.23, "status": null},
  {"period": "1972-05-24", "value": 304.32, "status": null},
  {"period": "1972-05-25", "value": 304.32, "status": null},
  {"period": "1972-05-26", "value": 304.41, "status": null},
  {"period": "1972-05-30", "value": 305.34, "status": null},
  {"period": "1972-05-31", "value": 304.69, "status": null},
  {"period": "1972-06-01", "value": 304.41, "status": null},
  {"period": "1972-06-02", "value": 304.23, "status": null},
  {"period": "1972-06-05", "value": 304.69, "status": null},
  {"period": "1972-06-06", "value": 304.51, "status": null},
  {"period": "1972-06-07", "value": 304.41, "status": null},
  {"period": "1972-06-08", "value": 304.32, "status": null},
  {"period": "1972-06-09", "value": 304.23, "status": null},
  {"period": "1972-06-12", "value": 304.51, "status": null},
  {"period": "1972-06-13", "value": 304.04, "status": null},
  {"period": "1972-06-14", "value": 303.95, "status": null},
  {"period": "1972-06-15", "value": 304.04, "status": null},
  {"period": "1972-06-16", "value": 303.95, "status": null},
  {"period": "1972-06-19", "value": 303.86, "status": null},
  {"period": "1972-06-20", "value": 303.40, "status": null},
  {"period": "1972-06-21", "value": 302.94, "status": null},
  {"period": "1972-06-22", "value": 302.07, "status": null},
  {"period": "1972-06-23", "value": 294.12, "status": null},
  {"period": "1972-06-26", "value": 298.51, "status": null},
  {"period": "1972-06-27", "value": 298.51, "status": null},
  {"period": "1972-06-28", "value": 296.74, "status": null},
  {"period": "1972-06-29", "value": 300.75, "status": null},
  {"period": "1972-06-30", "value": 300.93, "status": null},
  {"period": "1972-07-03", "value": 300.84, "status": null},
  {"period": "1972-07-05", "value": 300.03, "status": null},
  {"period": "1972-07-06", "value": 300.57, "status": null},
  {"period": "1972-07-07", "value": 300.93, "status": null},
  {"period": "1972-07-10", "value": 301.30, "status": null},
  {"period": "1972-07-11", "value": 301.57, "status": null},
  {"period": "1972-07-12", "value": 301.20, "status": null},
  {"period": "1972-07-13", "value": 301.02, "status": null},
  {"period": "1972-07-14", "value": 301.20, "status": null},
  {"period": "1972-07-17", "value": 301.02, "status": null},
  {"period": "1972-07-18", "value": 300.75, "status": null},
  {"period": "1972-07-19", "value": 301.20, "status": null},
  {"period": "1972-07-20", "value": 300.93, "status": null},
  {"period": "1972-07-21", "value": 301.11, "status": null},
  {"period": "1972-07-24", "value": 301.20, "status": null},
  {"period": "1972-07-25", "value": 300.75, "status": null},
  {"period": "1972-07-26", "value": 301.20, "status": null},
  {"period": "1972-07-27", "value": 301.20, "status": null},
  {"period": "1972-07-28", "value": 301.20, "status": null},
  {"period": "1972-07-31", "value": 301.39, "status": null},
  {"period": "1972-08-01", "value": 301.20, "status": null},
  {"period": "1972-08-02", "value": 301.20, "status": null},
  {"period": "1972-08-03", "value": 301.20, "status": null},
  {"period": "1972-08-04", "value": 300.93, "status": null},
  {"period": "1972-08-07", "value": 301.11, "status": null},
  {"period": "1972-08-08", "value": 301.20, "status": null},
  {"period": "1972-08-09", "value": 301.20, "status": null},
  {"period": "1972-08-10", "value": 301.11, "status": null},
  {"period": "1972-08-11", "value": 301.11, "status": null},
  {"period": "1972-08-14", "value": 301.11, "status": null},
  {"period": "1972-08-15", "value": 301.20, "status": null},
  {"period": "1972-08-16", "value": 301.20, "status": null},
  {"period": "1972-08-17", "value": 301.20, "status": null},
  {"period": "1972-08-18", "value": 301.20, "status": null},
  {"period": "1972-08-21", "value": 301.11, "status": null},
  {"period": "1972-08-22", "value": 301.20, "status": null},
  {"period": "1972-08-23", "value": 301.20, "status": null},
  {"period": "1972-08-24", "value": 301.20, "status": null},
  {"period": "1972-08-25", "value": 301.20, "status": null},
  {"period": "1972-08-28", "value": 301.20, "status": null},
  {"period": "1972-08-29", "value": 301.20, "status": null},
  {"period": "1972-08-30", "value": 301.11, "status": null},
  {"period": "1972-08-31", "value": 301.11, "status": null},
  {"period": "1972-09-01", "value": 301.11, "status": null},
  {"period": "1972-09-05", "value": 301.20, "status": null},
  {"period": "1972-09-06", "value": 301.20, "status": null},
  {"period": "1972-09-07", "value": 301.11, "status": null},
  {"period": "1972-09-08", "value": 301.11, "status": null},
  {"period": "1972-09-11", "value": 301.20, "status": null},
  {"period": "1972-09-12", "value": 301.11, "status": null},
  {"period": "1972-09-13", "value": 301.11, "status": null},
  {"period": "1972-09-14", "value": 301.11, "status": null},
  {"period": "1972-09-15", "value": 301.11, "status": null},
  {"period": "1972-09-18", "value": 301.11, "status": null},
  {"period": "1972-09-19", "value": 301.11, "status": null},
  {"period": "1972-09-20", "value": 301.11, "status": null},
  {"period": "1972-09-21", "value": 301.11, "status": null},
  {"period": "1972-09-22", "value": 301.11, "status": null},
  {"period": "1972-09-25", "value": 301.11, "status": null},
  {"period": "1972-09-26", "value": 301.11, "status": null},
  {"period": "1972-09-27", "value": 301.02, "status": null},
  {"period": "1972-09-28", "value": 301.11, "status": null},
  {"period": "1972-09-29", "value": 301.11, "status": null},
  {"period": "1972-10-02", "value": 301.11, "status": null},
  {"period": "1972-10-03", "value": 301.11, "status": null},
  {"period": "1972-10-04", "value": 301.11, "status": null},
  {"period": "1972-10-05", "value": 301.11, "status": null},
  {"period": "1972-10-06", "value": 300.93, "status": null},
  {"period": "1972-10-10", "value": 300.93, "status": null},
  {"period": "1972-10-11", "value": 301.02, "status": null},
  {"period": "1972-10-12", "value": 301.02, "status": null},
  {"period": "1972-10-13", "value": 301.11, "status": null},
  {"period": "1972-10-16", "value": 301.11, "status": null},
  {"period": "1972-10-17", "value": 301.11, "status": null},
  {"period": "1972-10-18", "value": 301.11, "status": null},
  {"period": "1972-10-19", "value": 301.02, "status": null},
  {"period": "1972-10-20", "value": 300.75, "status": null},
  {"period": "1972-10-24", "value": 301.02, "status": null},
  {"period": "1972-10-25", "value": 301.20, "status": null},
  {"period": "1972-10-26", "value": 300.84, "status": null},
  {"period": "1972-10-27", "value": 300.48, "status": null},
  {"period": "1972-10-30", "value": 301.02, "status": null},
  {"period": "1972-10-31", "value": 301.11, "status": null},
  {"period": "1972-11-01", "value": 301.02, "status": null},
  {"period": "1972-11-02", "value": 300.66, "status": null},
  {"period": "1972-11-03", "value": 299.94, "status": null},
  {"period": "1972-11-06", "value": 301.02, "status": null},
  {"period": "1972-11-08", "value": 301.02, "status": null},
  {"period": "1972-11-09", "value": 301.02, "status": null},
  {"period": "1972-11-10", "value": 300.93, "status": null},
  {"period": "1972-11-13", "value": 301.02, "status": null},
  {"period": "1972-11-14", "value": 301.02, "status": null},
  {"period": "1972-11-15", "value": 301.11, "status": null},
  {"period": "1972-11-16", "value": 301.11, "status": null},
  {"period": "1972-11-17", "value": 301.02, "status": null},
  {"period": "1972-11-20", "value": 301.11, "status": null},
  {"period": "1972-11-21", "value": 301.11, "status": null},
  {"period": "1972-11-22", "value": 301.11, "status": null},
  {"period": "1972-11-24", "value": 301.02, "status": null},
  {"period": "1972-11-27", "value": 301.11, "status": null},
  {"period": "1972-11-28", "value": 301.20, "status": null},
  {"period": "1972-11-29", "value": 301.11, "status": null},
  {"period": "1972-11-30", "value": 301.11, "status": null},
  {"period": "1972-12-01", "value": 301.11, "status": null},
  {"period": "1972-12-04", "value": 301.11, "status": null},
  {"period": "1972-12-05", "value": 301.11, "status": null},
  {"period": "1972-12-06", "value": 301.11, "status": null},
  {"period": "1972-12-07", "value": 301.11, "status": null},
  {"period": "1972-12-08", "value": 301.11, "status": null},
  {"period": "1972-12-11", "value": 301.07, "status": null},
  {"period": "1972-12-12", "value": 301.11, "status": null},
  {"period": "1972-12-13", "value": 301.11, "status": null},
  {"period": "1972-12-14", "value": 301.11, "status": null},
  {"period": "1972-12-15", "value": 301.11, "status": null},
  {"period": "1972-12-18", "value": 301.11, "status": null},
  {"period": "1972-12-19", "value": 301.11, "status": null},
  {"period": "1972-12-20", "value": 301.11, "status": null},
  {"period": "1972-12-21", "value": 301.11, "status": null},
  {"period": "1972-12-22", "value": 301.11, "status": null},
  {"period": "1972-12-26", "value": 301.39, "status": null},
  {"period": "1972-12-27", "value": 302.02, "status": null},
  {"period": "1972-12-28", "value": 302.02, "status": null},
  {"period": "1972-12-29", "value": 301.66, "status": null},
  {"period": "1973-01-02", "value": 301.39, "status": null},
  {"period": "1973-01-03", "value": 301.43, "status": null},
  {"period": "1973-01-04", "value": 301.20, "status": null},
  {"period": "1973-01-05", "value": 301.30, "status": null},
  {"period": "1973-01-08", "value": 302.21, "status": null},
  {"period": "1973-01-09", "value": 302.07, "status": null},
  {"period": "1973-01-10", "value": 301.84, "status": null},
  {"period": "1973-01-11", "value": 301.48, "status": null},
  {"period": "1973-01-12", "value": 301.66, "status": null},
  {"period": "1973-01-15", "value": 301.66, "status": null},
  {"period": "1973-01-16", "value": 301.93, "status": null},
  {"period": "1973-01-17", "value": 302.11, "status": null},
  {"period": "1973-01-18", "value": 302.21, "status": null},
  {"period": "1973-01-19", "value": 302.57, "status": null},
  {"period": "1973-01-22", "value": 302.48, "status": null},
  {"period": "1973-01-23", "value": 301.66, "status": null},
  {"period": "1973-01-24", "value": 302.11, "status": null},
  {"period": "1973-01-25", "value": 301.84, "status": null},
  {"period": "1973-01-26", "value": 301.75, "status": null},
  {"period": "1973-01-29", "value": 301.66, "status": null},
  {"period": "1973-01-30", "value": 301.39, "status": null},
  {"period": "1973-01-31", "value": 301.39, "status": null},
  {"period": "1973-02-01", "value": 300.93, "status": null},
  {"period": "1973-02-02", "value": 299.58, "status": null},
  {"period": "1973-02-05", "value": 300.75, "status": null},
  {"period": "1973-02-06", "value": 299.85, "status": null},
  {"period": "1973-02-07", "value": 299.85, "status": null},
  {"period": "1973-02-08", "value": 299.40, "status": null},
  {"period": "1973-02-09", "value": 293.26, "status": null},
  {"period": "1973-02-13", "value": 266.67, "status": null},
  {"period": "1973-02-14", "value": 265.96, "status": null},
  {"period": "1973-02-15", "value": 263.02, "status": null},
  {"period": "1973-02-16", "value": 263.85, "status": null},
  {"period": "1973-02-20", "value": 265.96, "status": null},
  {"period": "1973-02-21", "value": 264.90, "status": null},
  {"period": "1973-02-22", "value": 265.46, "status": null},
  {"period": "1973-02-23", "value": 264.90, "status": null},
  {"period": "1973-02-26", "value": 265.60, "status": null},
  {"period": "1973-02-27", "value": 265.96, "status": null},
  {"period": "1973-02-28", "value": 265.67, "status": null},
  {"period": "1973-03-01", "value": 265.60, "status": null},
  {"period": "1973-03-02", "value": 262.12, "status": null},
  {"period": "1973-03-05", "value": 259.07, "status": null},
  {"period": "1973-03-06", "value": 261.78, "status": null},
  {"period": "1973-03-07", "value": 261.92, "status": null},
  {"period": "1973-03-08", "value": 261.44, "status": null},
  {"period": "1973-03-09", "value": 260.42, "status": null},
  {"period": "1973-03-12", "value": 257.07, "status": null},
  {"period": "1973-03-13", "value": 254.97, "status": null},
  {"period": "1973-03-14", "value": 254.45, "status": null},
  {"period": "1973-03-15", "value": 255.75, "status": null},
  {"period": "1973-03-16", "value": 260.08, "status": null},
  {"period": "1973-03-19", "value": 263.16, "status": null},
  {"period": "1973-03-20", "value": 263.16, "status": null},
  {"period": "1973-03-21", "value": 263.16, "status": null},
  {"period": "1973-03-22", "value": 263.50, "status": null},
  {"period": "1973-03-23", "value": 266.03, "status": null},
  {"period": "1973-03-26", "value": 265.53, "status": null},
  {"period": "1973-03-27", "value": 265.39, "status": null},
  {"period": "1973-03-28", "value": 265.60, "status": null},
  {"period": "1973-03-29", "value": 265.67, "status": null},
  {"period": "1973-03-30", "value": 265.96, "status": null},
  {"period": "1973-04-02", "value": 266.03, "status": null},
  {"period": "1973-04-03", "value": 265.46, "status": null},
  {"period": "1973-04-04", "value": 264.97, "status": null},
  {"period": "1973-04-05", "value": 264.55, "status": null},
  {"period": "1973-04-06", "value": 264.76, "status": null},
  {"period": "1973-04-09", "value": 265.53, "status": null},
  {"period": "1973-04-10", "value": 265.53, "status": null},
  {"period": "1973-04-11", "value": 265.67, "status": null},
  {"period": "1973-04-12", "value": 266.03, "status": null},
  {"period": "1973-04-13", "value": 265.89, "status": null},
  {"period": "1973-04-16", "value": 265.60, "status": null},
  {"period": "1973-04-17", "value": 265.46, "status": null},
  {"period": "1973-04-18", "value": 265.46, "status": null},
  {"period": "1973-04-19", "value": 265.53, "status": null},
  {"period": "1973-04-20", "value": 265.60, "status": null},
  {"period": "1973-04-23", "value": 265.60, "status": null},
  {"period": "1973-04-24", "value": 265.46, "status": null},
  {"period": "1973-04-25", "value": 265.46, "status": null},
  {"period": "1973-04-26", "value": 265.60, "status": null},
  {"period": "1973-04-27", "value": 265.60, "status": null},
  {"period": "1973-04-30", "value": 265.53, "status": null},
  {"period": "1973-05-01", "value": 265.53, "status": null},
  {"period": "1973-05-02", "value": 265.53, "status": null},
  {"period": "1973-05-03", "value": 265.53, "status": null},
  {"period": "1973-05-04", "value": 265.53, "status": null},
  {"period": "1973-05-07", "value": 265.53, "status": null},
  {"period": "1973-05-08", "value": 265.67, "status": null},
  {"period": "1973-05-09", "value": 265.04, "status": null},
  {"period": "1973-05-10", "value": 265.04, "status": null},
  {"period": "1973-05-11", "value": 265.46, "status": null},
  {"period": "1973-05-14", "value": 264.76, "status": null},
  {"period": "1973-05-15", "value": 262.47, "status": null},
  {"period": "1973-05-16", "value": 262.95, "status": null},
  {"period": "1973-05-17", "value": 264.48, "status": null},
  {"period": "1973-05-18", "value": 264.27, "status": null},
  {"period": "1973-05-21", "value": 262.95, "status": null},
  {"period": "1973-05-22", "value": 263.57, "status": null},
  {"period": "1973-05-23", "value": 264.20, "status": null},
  {"period": "1973-05-24", "value": 264.55, "status": null},
  {"period": "1973-05-25", "value": 264.83, "status": null},
  {"period": "1973-05-29", "value": 264.90, "status": null},
  {"period": "1973-05-30", "value": 264.83, "status": null},
  {"period": "1973-05-31", "value": 264.69, "status": null},
  {"period": "1973-06-01", "value": 264.06, "status": null},
  {"period": "1973-06-04", "value": 262.88, "status": null},
  {"period": "1973-06-05", "value": 262.88, "status": null},
  {"period": "1973-06-06", "value": 264.13, "status": null},
  {"period": "1973-06-07", "value": 264.27, "status": null},
  {"period": "1973-06-08", "value": 264.41, "status": null},
  {"period": "1973-06-11", "value": 264.69, "status": null},
  {"period": "1973-06-12", "value": 264.69, "status": null},
  {"period": "1973-06-13", "value": 264.62, "status": null},
  {"period": "1973-06-14", "value": 264.69, "status": null},
  {"period": "1973-06-15", "value": 264.69, "status": null},
  {"period": "1973-06-18", "value": 264.69, "status": null},
  {"period": "1973-06-19", "value": 264.83, "status": null},
  {"period": "1973-06-20", "value": 264.97, "status": null},
  {"period": "1973-06-21", "value": 265.04, "status": null},
  {"period": "1973-06-22", "value": 265.04, "status": null},
  {"period": "1973-06-25", "value": 265.18, "status": null},
  {"period": "1973-06-26", "value": 265.18, "status": null},
  {"period": "1973-06-27", "value": 265.18, "status": null},
  {"period": "1973-06-28", "value": 265.18, "status": null},
  {"period": "1973-06-29", "value": 263.16, "status": null},
  {"period": "1973-07-02", "value": 265.25, "status": null},
  {"period": "1973-07-03", "value": 265.04, "status": null},
  {"period": "1973-07-05", "value": 265.11, "status": null},
  {"period": "1973-07-06", "value": 262.12, "status": null},
  {"period": "1973-07-09", "value": 259.40, "status": null},
  {"period": "1973-07-10", "value": 263.16, "status": null},
  {"period": "1973-07-11", "value": 264.83, "status": null},
  {"period": "1973-07-12", "value": 264.76, "status": null},
  {"period": "1973-07-13", "value": 265.04, "status": null},
  {"period": "1973-07-16", "value": 265.11, "status": null},
  {"period": "1973-07-17", "value": 265.25, "status": null},
  {"period": "1973-07-18", "value": 265.11, "status": null},
  {"period": "1973-07-19", "value": 265.18, "status": null},
  {"period": "1973-07-20", "value": 265.60, "status": null},
  {"period": "1973-07-23", "value": 266.17, "status": null},
  {"period": "1973-07-24", "value": 265.60, "status": null},
  {"period": "1973-07-25", "value": 265.53, "status": null},
  {"period": "1973-07-26", "value": 265.60, "status": null},
  {"period": "1973-07-27", "value": 264.76, "status": null},
  {"period": "1973-07-30", "value": 263.57, "status": null},
  {"period": "1973-07-31", "value": 263.44, "status": null},
  {"period": "1973-08-01", "value": 263.44, "status": null},
  {"period": "1973-08-02", "value": 264.76, "status": null},
  {"period": "1973-08-03", "value": 265.39, "status": null},
  {"period": "1973-08-06", "value": 265.11, "status": null},
  {"period": "1973-08-07", "value": 265.25, "status": null},
  {"period": "1973-08-08", "value": 265.18, "status": null},
  {"period": "1973-08-09", "value": 265.11, "status": null},
  {"period": "1973-08-10", "value": 265.25, "status": null},
  {"period": "1973-08-13", "value": 265.46, "status": null},
  {"period": "1973-08-14", "value": 265.46, "status": null},
  {"period": "1973-08-15", "value": 265.46, "status": null},
  {"period": "1973-08-16", "value": 265.39, "status": null},
  {"period": "1973-08-17", "value": 265.53, "status": null},
  {"period": "1973-08-20", "value": 265.60, "status": null},
  {"period": "1973-08-21", "value": 265.18, "status": null},
  {"period": "1973-08-22", "value": 265.25, "status": null},
  {"period": "1973-08-23", "value": 265.25, "status": null},
  {"period": "1973-08-24", "value": 265.25, "status": null},
  {"period": "1973-08-27", "value": 265.32, "status": null},
  {"period": "1973-08-28", "value": 265.32, "status": null},
  {"period": "1973-08-29", "value": 265.32, "status": null},
  {"period": "1973-08-30", "value": 265.39, "status": null},
  {"period": "1973-08-31", "value": 265.39, "status": null},
  {"period": "1973-09-04", "value": 265.46, "status": null},
  {"period": "1973-09-05", "value": 265.39, "status": null},
  {"period": "1973-09-06", "value": 265.39, "status": null},
  {"period": "1973-09-07", "value": 265.39, "status": null},
  {"period": "1973-09-10", "value": 265.39, "status": null},
  {"period": "1973-09-11", "value": 265.46, "status": null},
  {"period": "1973-09-12", "value": 265.60, "status": null},
  {"period": "1973-09-13", "value": 265.60, "status": null},
  {"period": "1973-09-14", "value": 265.60, "status": null},
  {"period": "1973-09-17", "value": 265.53, "status": null},
  {"period": "1973-09-18", "value": 265.53, "status": null},
  {"period": "1973-09-19", "value": 265.46, "status": null},
  {"period": "1973-09-20", "value": 265.39, "status": null},
  {"period": "1973-09-21", "value": 265.25, "status": null},
  {"period": "1973-09-24", "value": 265.39, "status": null},
  {"period": "1973-09-25", "value": 265.46, "status": null},
  {"period": "1973-09-26", "value": 265.53, "status": null},
  {"period": "1973-09-27", "value": 265.60, "status": null},
  {"period": "1973-09-28", "value": 265.60, "status": null},
  {"period": "1973-10-01", "value": 265.60, "status": null},
  {"period": "1973-10-02", "value": 265.75, "status": null},
  {"period": "1973-10-03", "value": 265.89, "status": null},
  {"period": "1973-10-04", "value": 265.96, "status": null},
  {"period": "1973-10-05", "value": 266.17, "status": null},
  {"period": "1973-10-09", "value": 266.31, "status": null},
  {"period": "1973-10-10", "value": 266.31, "status": null},
  {"period": "1973-10-11", "value": 266.24, "status": null},
  {"period": "1973-10-12", "value": 266.24, "status": null},
  {"period": "1973-10-15", "value": 266.45, "status": null},
  {"period": "1973-10-16", "value": 266.45, "status": null},
  {"period": "1973-10-17", "value": 266.38, "status": null},
  {"period": "1973-10-18", "value": 266.31, "status": null},
  {"period": "1973-10-19", "value": 266.38, "status": null},
  {"period": "1973-10-23", "value": 266.45, "status": null},
  {"period": "1973-10-24", "value": 266.38, "status": null},
  {"period": "1973-10-25", "value": 266.45, "status": null},
  {"period": "1973-10-26", "value": 266.67, "status": null},
  {"period": "1973-10-29", "value": 266.74, "status": null},
  {"period": "1973-10-30", "value": 266.95, "status": null},
  {"period": "1973-10-31", "value": 266.95, "status": null},
  {"period": "1973-11-01", "value": 270.27, "status": null},
  {"period": "1973-11-02", "value": 276.01, "status": null},
  {"period": "1973-11-05", "value": 275.18, "status": null},
  {"period": "1973-11-07", "value": 275.18, "status": null},
  {"period": "1973-11-08", "value": 275.25, "status": null},
  {"period": "1973-11-09", "value": 275.33, "status": null},
  {"period": "1973-11-12", "value": 275.25, "status": null},
  {"period": "1973-11-13", "value": 280.19, "status": null},
  {"period": "1973-11-14", "value": 280.66, "status": null},
  {"period": "1973-11-15", "value": 280.27, "status": null},
  {"period": "1973-11-16", "value": 280.11, "status": null},
  {"period": "1973-11-19", "value": 280.11, "status": null},
  {"period": "1973-11-20", "value": 280.43, "status": null},
  {"period": "1973-11-21", "value": 280.11, "status": null},
  {"period": "1973-11-23", "value": 280.66, "status": null},
  {"period": "1973-11-26", "value": 280.11, "status": null},
  {"period": "1973-11-27", "value": 280.11, "status": null},
  {"period": "1973-11-28", "value": 279.80, "status": null},
  {"period": "1973-11-29", "value": 280.11, "status": null},
  {"period": "1973-11-30", "value": 280.11, "status": null},
  {"period": "1973-12-03", "value": 280.11, "status": null},
  {"period": "1973-12-04", "value": 280.11, "status": null},
  {"period": "1973-12-05", "value": 280.11, "status": null},
  {"period": "1973-12-06", "value": 280.11, "status": null},
  {"period": "1973-12-07", "value": 280.11, "status": null},
  {"period": "1973-12-10", "value": 280.11, "status": null},
  {"period": "1973-12-11", "value": 280.11, "status": null},
  {"period": "1973-12-12", "value": 280.03, "status": null},
  {"period": "1973-12-13", "value": 280.11, "status": null},
  {"period": "1973-12-14", "value": 280.11, "status": null},
  {"period": "1973-12-17", "value": 280.11, "status": null},
  {"period": "1973-12-18", "value": 280.11, "status": null},
  {"period": "1973-12-19", "value": 280.11, "status": null},
  {"period": "1973-12-20", "value": 280.11, "status": null},
  {"period": "1973-12-21", "value": 280.11, "status": null},
  {"period": "1973-12-24", "value": 280.35, "status": null},
  {"period": "1973-12-26", "value": 280.27, "status": null},
  {"period": "1973-12-27", "value": 280.66, "status": null},
  {"period": "1973-12-28", "value": 280.43, "status": null},
  {"period": "1973-12-31", "value": 280.27, "status": null},
  {"period": "1974-01-02", "value": 280.82, "status": null},
  {"period": "1974-01-03", "value": 283.69, "status": null},
  {"period": "1974-01-04", "value": 282.09, "status": null},
  {"period": "1974-01-07", "value": 300.30, "status": null},
  {"period": "1974-01-08", "value": 299.94, "status": null},
  {"period": "1974-01-09", "value": 299.94, "status": null},
  {"period": "1974-01-10", "value": 299.94, "status": null},
  {"period": "1974-01-11", "value": 300.03, "status": null},
  {"period": "1974-01-14", "value": 300.12, "status": null},
  {"period": "1974-01-15", "value": 300.12, "status": null},
  {"period": "1974-01-16", "value": 300.12, "status": null},
  {"period": "1974-01-17", "value": 300.12, "status": null},
  {"period": "1974-01-18", "value": 300.12, "status": null},
  {"period": "1974-01-21", "value": 305.34, "status": null},
  {"period": "1974-01-22", "value": 304.88, "status": null},
  {"period": "1974-01-23", "value": 303.58, "status": null},
  {"period": "1974-01-24", "value": 300.12, "status": null},
  {"period": "1974-01-25", "value": 299.80, "status": null},
  {"period": "1974-01-28", "value": 299.85, "status": null},
  {"period": "1974-01-29", "value": 300.03, "status": null},
  {"period": "1974-01-30", "value": 299.22, "status": null},
  {"period": "1974-01-31", "value": 298.77, "status": null},
  {"period": "1974-02-01", "value": 298.86, "status": null},
  {"period": "1974-02-04", "value": 297.00, "status": null},
  {"period": "1974-02-05", "value": 293.69, "status": null},
  {"period": "1974-02-06", "value": 297.62, "status": null},
  {"period": "1974-02-07", "value": 296.82, "status": null},
  {"period": "1974-02-08", "value": 296.30, "status": null},
  {"period": "1974-02-11", "value": 295.51, "status": null},
  {"period": "1974-02-13", "value": 291.89, "status": null},
  {"period": "1974-02-14", "value": 291.55, "status": null},
  {"period": "1974-02-15", "value": 293.17, "status": null},
  {"period": "1974-02-19", "value": 290.11, "status": null},
  {"period": "1974-02-20", "value": 289.02, "status": null},
  {"period": "1974-02-21", "value": 282.09, "status": null},
  {"period": "1974-02-22", "value": 280.58, "status": null},
  {"period": "1974-02-25", "value": 283.37, "status": null},
  {"period": "1974-02-26", "value": 286.53, "status": null},
  {"period": "1974-02-27", "value": 287.03, "status": null},
  {"period": "1974-02-28", "value": 288.43, "status": null},
  {"period": "1974-03-01", "value": 292.06, "status": null},
  {"period": "1974-03-04", "value": 292.74, "status": null},
  {"period": "1974-03-05", "value": 289.44, "status": null},
  {"period": "1974-03-06", "value": 287.03, "status": null},
  {"period": "1974-03-07", "value": 286.86, "status": null},
  {"period": "1974-03-08", "value": 287.19, "status": null},
  {"period": "1974-03-11", "value": 285.71, "status": null},
  {"period": "1974-03-12", "value": 281.69, "status": null},
  {"period": "1974-03-13", "value": 282.33, "status": null},
  {"period": "1974-03-14", "value": 282.89, "status": null},
  {"period": "1974-03-15", "value": 282.49, "status": null},
  {"period": "1974-03-18", "value": 281.93, "status": null},
  {"period": "1974-03-19", "value": 280.98, "status": null},
  {"period": "1974-03-20", "value": 280.19, "status": null},
  {"period": "1974-03-21", "value": 279.10, "status": null},
  {"period": "1974-03-22", "value": 276.78, "status": null},
  {"period": "1974-03-25", "value": 275.18, "status": null},
  {"period": "1974-03-26", "value": 274.88, "status": null},
  {"period": "1974-03-27", "value": 275.48, "status": null},
  {"period": "1974-03-28", "value": 274.42, "status": null},
  {"period": "1974-03-29", "value": 276.09, "status": null},
  {"period": "1974-04-01", "value": 280.11, "status": null},
  {"period": "1974-04-02", "value": 275.48, "status": null},
  {"period": "1974-04-03", "value": 275.86, "status": null},
  {"period": "1974-04-04", "value": 278.32, "status": null},
  {"period": "1974-04-05", "value": 279.33, "status": null},
  {"period": "1974-04-08", "value": 278.01, "status": null},
  {"period": "1974-04-09", "value": 279.25, "status": null},
  {"period": "1974-04-10", "value": 278.01, "status": null},
  {"period": "1974-04-11", "value": 276.78, "status": null},
  {"period": "1974-04-12", "value": 278.55, "status": null},
  {"period": "1974-04-15", "value": 278.55, "status": null},
  {"period": "1974-04-16", "value": 276.93, "status": null},
  {"period": "1974-04-17", "value": 276.40, "status": null},
  {"period": "1974-04-18", "value": 276.40, "status": null},
  {"period": "1974-04-19", "value": 276.93, "status": null},
  {"period": "1974-04-22", "value": 277.39, "status": null},
  {"period": "1974-04-23", "value": 275.56, "status": null},
  {"period": "1974-04-24", "value": 276.24, "status": null},
  {"period": "1974-04-25", "value": 278.16, "status": null},
  {"period": "1974-04-26", "value": 279.80, "status": null},
  {"period": "1974-04-29", "value": 279.33, "status": null},
  {"period": "1974-04-30", "value": 279.64, "status": null},
  {"period": "1974-05-01", "value": 279.41, "status": null},
  {"period": "1974-05-02", "value": 279.96, "status": null},
  {"period": "1974-05-03", "value": 279.80, "status": null},
  {"period": "1974-05-06", "value": 279.41, "status": null},
  {"period": "1974-05-07", "value": 279.56, "status": null},
  {"period": "1974-05-08", "value": 277.62, "status": null},
  {"period": "1974-05-09", "value": 277.62, "status": null},
  {"period": "1974-05-10", "value": 277.62, "status": null},
  {"period": "1974-05-13", "value": 277.62, "status": null},
  {"period": "1974-05-14", "value": 277.78, "status": null},
  {"period": "1974-05-15", "value": 277.39, "status": null},
  {"period": "1974-05-16", "value": 277.62, "status": null},
  {"period": "1974-05-17", "value": 277.70, "status": null},
  {"period": "1974-05-20", "value": 278.24, "status": null},
  {"period": "1974-05-21", "value": 279.10, "status": null},
  {"period": "1974-05-22", "value": 279.88, "status": null},
  {"period": "1974-05-23", "value": 279.56, "status": null},
  {"period": "1974-05-24", "value": 279.49, "status": null},
  {"period": "1974-05-28", "value": 279.33, "status": null},
  {"period": "1974-05-29", "value": 279.72, "status": null},
  {"period": "1974-05-30", "value": 280.90, "status": null},
  {"period": "1974-05-31", "value": 281.93, "status": null},
  {"period": "1974-06-03", "value": 283.69, "status": null},
  {"period": "1974-06-04", "value": 282.89, "status": null},
  {"period": "1974-06-05", "value": 281.85, "status": null},
  {"period": "1974-06-06", "value": 281.93, "status": null},
  {"period": "1974-06-07", "value": 282.65, "status": null},
  {"period": "1974-06-10", "value": 282.17, "status": null},
  {"period": "1974-06-11", "value": 282.25, "status": null},
  {"period": "1974-06-12", "value": 282.97, "status": null},
  {"period": "1974-06-13", "value": 282.49, "status": null},
  {"period": "1974-06-14", "value": 282.57, "status": null},
  {"period": "1974-06-17", "value": 282.73, "status": null},
  {"period": "1974-06-18", "value": 282.73, "status": null},
  {"period": "1974-06-19", "value": 282.65, "status": null},
  {"period": "1974-06-20", "value": 282.89, "status": null},
  {"period": "1974-06-21", "value": 283.21, "status": null},
  {"period": "1974-06-24", "value": 283.61, "status": null},
  {"period": "1974-06-25", "value": 283.85, "status": null},
  {"period": "1974-06-26", "value": 284.09, "status": null},
  {"period": "1974-06-27", "value": 283.93, "status": null},
  {"period": "1974-06-28", "value": 284.25, "status": null},
  {"period": "1974-07-01", "value": 285.31, "status": null},
  {"period": "1974-07-02", "value": 286.61, "status": null},
  {"period": "1974-07-03", "value": 285.88, "status": null},
  {"period": "1974-07-05", "value": 287.36, "status": null},
  {"period": "1974-07-08", "value": 287.94, "status": null},
  {"period": "1974-07-09", "value": 288.43, "status": null},
  {"period": "1974-07-10", "value": 290.70, "status": null},
  {"period": "1974-07-11", "value": 291.97, "status": null},
  {"period": "1974-07-12", "value": 289.18, "status": null},
  {"period": "1974-07-15", "value": 288.85, "status": null},
  {"period": "1974-07-16", "value": 288.10, "status": null},
  {"period": "1974-07-17", "value": 289.94, "status": null},
  {"period": "1974-07-18", "value": 290.36, "status": null},
  {"period": "1974-07-19", "value": 290.70, "status": null},
  {"period": "1974-07-22", "value": 291.29, "status": null},
  {"period": "1974-07-23", "value": 292.74, "status": null},
  {"period": "1974-07-24", "value": 292.83, "status": null},
  {"period": "1974-07-25", "value": 293.94, "status": null},
  {"period": "1974-07-26", "value": 295.42, "status": null},
  {"period": "1974-07-29", "value": 298.24, "status": null},
  {"period": "1974-07-30", "value": 297.53, "status": null},
  {"period": "1974-07-31", "value": 298.24, "status": null},
  {"period": "1974-08-01", "value": 299.58, "status": null},
  {"period": "1974-08-02", "value": 300.12, "status": null},
  {"period": "1974-08-05", "value": 300.21, "status": null},
  {"period": "1974-08-06", "value": 300.75, "status": null},
  {"period": "1974-08-07", "value": 302.11, "status": null},
  {"period": "1974-08-08", "value": 302.75, "status": null},
  {"period": "1974-08-09", "value": 302.57, "status": null},
  {"period": "1974-08-12", "value": 302.11, "status": null},
  {"period": "1974-08-13", "value": 301.84, "status": null},
  {"period": "1974-08-14", "value": 302.48, "status": null},
  {"period": "1974-08-15", "value": 302.75, "status": null},
  {"period": "1974-08-16", "value": 302.94, "status": null},
  {"period": "1974-08-19", "value": 303.12, "status": null},
  {"period": "1974-08-20", "value": 303.12, "status": null},
  {"period": "1974-08-21", "value": 303.49, "status": null},
  {"period": "1974-08-22", "value": 303.86, "status": null},
  {"period": "1974-08-23", "value": 303.12, "status": null},
  {"period": "1974-08-26", "value": 302.85, "status": null},
  {"period": "1974-08-27", "value": 302.11, "status": null},
  {"period": "1974-08-28", "value": 302.48, "status": null},
  {"period": "1974-08-29", "value": 302.94, "status": null},
  {"period": "1974-08-30", "value": 302.94, "status": null},
  {"period": "1974-09-03", "value": 302.66, "status": null},
  {"period": "1974-09-04", "value": 302.75, "status": null},
  {"period": "1974-09-05", "value": 302.57, "status": null},
  {"period": "1974-09-06", "value": 302.66, "status": null},
  {"period": "1974-09-09", "value": 302.48, "status": null},
  {"period": "1974-09-10", "value": 302.75, "status": null},
  {"period": "1974-09-11", "value": 302.11, "status": null},
  {"period": "1974-09-12", "value": 301.20, "status": null},
  {"period": "1974-09-13", "value": 299.58, "status": null},
  {"period": "1974-09-16", "value": 299.40, "status": null},
  {"period": "1974-09-17", "value": 296.12, "status": null},
  {"period": "1974-09-18", "value": 296.03, "status": null},
  {"period": "1974-09-19", "value": 296.82, "status": null},
  {"period": "1974-09-20", "value": 295.86, "status": null},
  {"period": "1974-09-23", "value": 295.86, "status": null},
  {"period": "1974-09-24", "value": 294.81, "status": null},
  {"period": "1974-09-25", "value": 296.21, "status": null},
  {"period": "1974-09-26", "value": 296.74, "status": null},
  {"period": "1974-09-27", "value": 296.74, "status": null},
  {"period": "1974-09-30", "value": 298.33, "status": null},
  {"period": "1974-10-01", "value": 298.15, "status": null},
  {"period": "1974-10-02", "value": 297.97, "status": null},
  {"period": "1974-10-03", "value": 299.04, "status": null},
  {"period": "1974-10-04", "value": 299.04, "status": null},
  {"period": "1974-10-07", "value": 300.03, "status": null},
  {"period": "1974-10-08", "value": 299.76, "status": null},
  {"period": "1974-10-09", "value": 298.69, "status": null},
  {"period": "1974-10-10", "value": 298.77, "status": null},
  {"period": "1974-10-11", "value": 299.13, "status": null},
  {"period": "1974-10-15", "value": 299.13, "status": null},
  {"period": "1974-10-16", "value": 299.04, "status": null},
  {"period": "1974-10-17", "value": 298.95, "status": null},
  {"period": "1974-10-18", "value": 299.31, "status": null},
  {"period": "1974-10-21", "value": 299.67, "status": null},
  {"period": "1974-10-22", "value": 299.94, "status": null},
  {"period": "1974-10-23", "value": 299.67, "status": null},
  {"period": "1974-10-24", "value": 299.94, "status": null},
  {"period": "1974-10-25", "value": 299.85, "status": null},
  {"period": "1974-10-28", "value": 300.12, "status": null},
  {"period": "1974-10-29", "value": 299.94, "status": null},
  {"period": "1974-10-30", "value": 299.94, "status": null},
  {"period": "1974-10-31", "value": 299.94, "status": null},
  {"period": "1974-11-01", "value": 300.48, "status": null},
  {"period": "1974-11-04", "value": 300.48, "status": null},
  {"period": "1974-11-06", "value": 300.48, "status": null},
  {"period": "1974-11-07", "value": 299.76, "status": null},
  {"period": "1974-11-08", "value": 299.67, "status": null},
  {"period": "1974-11-12", "value": 300.30, "status": null},
  {"period": "1974-11-13", "value": 300.12, "status": null},
  {"period": "1974-11-14", "value": 300.30, "status": null},
  {"period": "1974-11-15", "value": 299.94, "status": null},
  {"period": "1974-11-18", "value": 299.67, "status": null},
  {"period": "1974-11-19", "value": 299.94, "status": null},
  {"period": "1974-11-20", "value": 299.94, "status": null},
  {"period": "1974-11-21", "value": 299.94, "status": null},
  {"period": "1974-11-22", "value": 299.85, "status": null},
  {"period": "1974-11-25", "value": 300.21, "status": null},
  {"period": "1974-11-26", "value": 300.12, "status": null},
  {"period": "1974-11-27", "value": 299.85, "status": null},
  {"period": "1974-11-29", "value": 300.30, "status": null},
  {"period": "1974-12-02", "value": 300.39, "status": null},
  {"period": "1974-12-03", "value": 300.03, "status": null},
  {"period": "1974-12-04", "value": 299.76, "status": null},
  {"period": "1974-12-05", "value": 300.03, "status": null},
  {"period": "1974-12-06", "value": 299.94, "status": null},
  {"period": "1974-12-09", "value": 299.85, "status": null},
  {"period": "1974-12-10", "value": 299.76, "status": null},
  {"period": "1974-12-11", "value": 299.76, "status": null},
  {"period": "1974-12-12", "value": 300.03, "status": null},
  {"period": "1974-12-13", "value": 300.03, "status": null},
  {"period": "1974-12-16", "value": 300.30, "status": null},
  {"period": "1974-12-17", "value": 300.48, "status": null},
  {"period": "1974-12-18", "value": 300.66, "status": null},
  {"period": "1974-12-19", "value": 300.84, "status": null},
  {"period": "1974-12-20", "value": 301.11, "status": null},
  {"period": "1974-12-23", "value": 301.02, "status": null},
  {"period": "1974-12-24", "value": 301.20, "status": null},
  {"period": "1974-12-26", "value": 301.11, "status": null},
  {"period": "1974-12-27", "value": 300.75, "status": null},
  {"period": "1974-12-30", "value": 300.57, "status": null},
  {"period": "1974-12-31", "value": 301.02, "status": null},
  {"period": "1975-01-02", "value": 300.66, "status": null},
  {"period": "1975-01-03", "value": 300.84, "status": null},
  {"period": "1975-01-06", "value": 301.02, "status": null},
  {"period": "1975-01-07", "value": 300.93, "status": null},
  {"period": "1975-01-08", "value": 300.75, "status": null},
  {"period": "1975-01-09", "value": 300.84, "status": null},
  {"period": "1975-01-10", "value": 300.84, "status": null},
  {"period": "1975-01-13", "value": 300.93, "status": null},
  {"period": "1975-01-14", "value": 300.93, "status": null},
  {"period": "1975-01-15", "value": 301.02, "status": null},
  {"period": "1975-01-16", "value": 300.75, "status": null},
  {"period": "1975-01-17", "value": 300.84, "status": null},
  {"period": "1975-01-20", "value": 301.02, "status": null},
  {"period": "1975-01-21", "value": 300.84, "status": null},
  {"period": "1975-01-22", "value": 300.30, "status": null},
  {"period": "1975-01-23", "value": 299.67, "status": null},
  {"period": "1975-01-24", "value": 295.33, "status": null},
  {"period": "1975-01-27", "value": 294.99, "status": null},
  {"period": "1975-01-28", "value": 297.44, "status": null},
  {"period": "1975-01-29", "value": 297.35, "status": null},
  {"period": "1975-01-30", "value": 297.80, "status": null},
  {"period": "1975-01-31", "value": 297.97, "status": null},
  {"period": "1975-02-03", "value": 297.44, "status": null},
  {"period": "1975-02-04", "value": 297.09, "status": null},
  {"period": "1975-02-05", "value": 297.27, "status": null},
  {"period": "1975-02-06", "value": 297.00, "status": null},
  {"period": "1975-02-07", "value": 295.60, "status": null},
  {"period": "1975-02-10", "value": 292.40, "status": null},
  {"period": "1975-02-11", "value": 291.63, "status": null},
  {"period": "1975-02-13", "value": 292.83, "status": null},
  {"period": "1975-02-14", "value": 293.26, "status": null},
  {"period": "1975-02-18", "value": 293.34, "status": null},
  {"period": "1975-02-19", "value": 291.55, "status": null},
  {"period": "1975-02-20", "value": 291.12, "status": null},
  {"period": "1975-02-21", "value": 289.52, "status": null},
  {"period": "1975-02-24", "value": 285.88, "status": null},
  {"period": "1975-02-25", "value": 285.96, "status": null},
  {"period": "1975-02-26", "value": 285.63, "status": null},
  {"period": "1975-02-27", "value": 285.88, "status": null},
  {"period": "1975-02-28", "value": 286.45, "status": null},
  {"period": "1975-03-03", "value": 285.39, "status": null},
  {"period": "1975-03-04", "value": 284.66, "status": null},
  {"period": "1975-03-05", "value": 285.23, "status": null},
  {"period": "1975-03-06", "value": 285.71, "status": null},
  {"period": "1975-03-07", "value": 285.96, "status": null},
  {"period": "1975-03-10", "value": 286.21, "status": null},
  {"period": "1975-03-11", "value": 286.12, "status": null},
  {"period": "1975-03-12", "value": 287.27, "status": null},
  {"period": "1975-03-13", "value": 288.85, "status": null},
  {"period": "1975-03-14", "value": 288.10, "status": null},
  {"period": "1975-03-17", "value": 286.53, "status": null},
  {"period": "1975-03-18", "value": 287.19, "status": null},
  {"period": "1975-03-19", "value": 288.18, "status": null},
  {"period": "1975-03-20", "value": 287.19, "status": null},
  {"period": "1975-03-21", "value": 287.44, "status": null},
  {"period": "1975-03-24", "value": 287.77, "status": null},
  {"period": "1975-03-25", "value": 290.02, "status": null},
  {"period": "1975-03-26", "value": 290.53, "status": null},
  {"period": "1975-03-27", "value": 292.06, "status": null},
  {"period": "1975-03-28", "value": 292.48, "status": null},
  {"period": "1975-03-31", "value": 294.03, "status": null},
  {"period": "1975-04-01", "value": 290.87, "status": null},
  {"period": "1975-04-02", "value": 291.55, "status": null},
  {"period": "1975-04-03", "value": 292.31, "status": null},
  {"period": "1975-04-04", "value": 292.23, "status": null},
  {"period": "1975-04-07", "value": 291.97, "status": null},
  {"period": "1975-04-08", "value": 291.89, "status": null},
  {"period": "1975-04-09", "value": 291.89, "status": null},
  {"period": "1975-04-10", "value": 291.80, "status": null},
  {"period": "1975-04-11", "value": 291.12, "status": null},
  {"period": "1975-04-14", "value": 291.29, "status": null},
  {"period": "1975-04-15", "value": 290.95, "status": null},
  {"period": "1975-04-16", "value": 291.38, "status": null},
  {"period": "1975-04-17", "value": 291.72, "status": null},
  {"period": "1975-04-18", "value": 291.80, "status": null},
  {"period": "1975-04-21", "value": 292.83, "status": null},
  {"period": "1975-04-22", "value": 292.83, "status": null},
  {"period": "1975-04-23", "value": 292.74, "status": null},
  {"period": "1975-04-24", "value": 292.83, "status": null},
  {"period": "1975-04-25", "value": 293.69, "status": null},
  {"period": "1975-04-28", "value": 294.55, "status": null},
  {"period": "1975-04-29", "value": 293.86, "status": null},
  {"period": "1975-04-30", "value": 292.23, "status": null},
  {"period": "1975-05-01", "value": 292.14, "status": null},
  {"period": "1975-05-02", "value": 290.36, "status": null},
  {"period": "1975-05-05", "value": 290.44, "status": null},
  {"period": "1975-05-06", "value": 291.38, "status": null},
  {"period": "1975-05-07", "value": 291.21, "status": null},
  {"period": "1975-05-08", "value": 291.38, "status": null},
  {"period": "1975-05-09", "value": 291.46, "status": null},
  {"period": "1975-05-12", "value": 291.29, "status": null},
  {"period": "1975-05-13", "value": 291.46, "status": null},
  {"period": "1975-05-14", "value": 291.80, "status": null},
  {"period": "1975-05-15", "value": 291.63, "status": null},
  {"period": "1975-05-16", "value": 291.55, "status": null},
  {"period": "1975-05-19", "value": 291.80, "status": null},
  {"period": "1975-05-20", "value": 292.23, "status": null},
  {"period": "1975-05-21", "value": 292.06, "status": null},
  {"period": "1975-05-22", "value": 291.89, "status": null},
  {"period": "1975-05-23", "value": 291.04, "status": null},
  {"period": "1975-05-27", "value": 291.29, "status": null},
  {"period": "1975-05-28", "value": 290.70, "status": null},
  {"period": "1975-05-29", "value": 291.38, "status": null},
  {"period": "1975-05-30", "value": 291.55, "status": null},
  {"period": "1975-06-02", "value": 291.46, "status": null},
  {"period": "1975-06-03", "value": 291.04, "status": null},
  {"period": "1975-06-04", "value": 291.29, "status": null},
  {"period": "1975-06-05", "value": 292.23, "status": null},
  {"period": "1975-06-06", "value": 291.80, "status": null},
  {"period": "1975-06-09", "value": 291.80, "status": null},
  {"period": "1975-06-10", "value": 291.89, "status": null},
  {"period": "1975-06-11", "value": 291.89, "status": null},
  {"period": "1975-06-12", "value": 292.48, "status": null},
  {"period": "1975-06-13", "value": 292.65, "status": null},
  {"period": "1975-06-16", "value": 294.12, "status": null},
  {"period": "1975-06-17", "value": 293.43, "status": null},
  {"period": "1975-06-18", "value": 294.12, "status": null},
  {"period": "1975-06-19", "value": 294.12, "status": null},
  {"period": "1975-06-20", "value": 293.94, "status": null},
  {"period": "1975-06-23", "value": 294.72, "status": null},
  {"period": "1975-06-24", "value": 295.33, "status": null},
  {"period": "1975-06-25", "value": 297.00, "status": null},
  {"period": "1975-06-26", "value": 295.77, "status": null},
  {"period": "1975-06-27", "value": 296.03, "status": null},
  {"period": "1975-06-30", "value": 295.68, "status": null},
  {"period": "1975-07-01", "value": 295.68, "status": null},
  {"period": "1975-07-02", "value": 295.51, "status": null},
  {"period": "1975-07-03", "value": 295.42, "status": null},
  {"period": "1975-07-07", "value": 295.51, "status": null},
  {"period": "1975-07-08", "value": 295.68, "status": null},
  {"period": "1975-07-09", "value": 295.95, "status": null},
  {"period": "1975-07-10", "value": 296.12, "status": null},
  {"period": "1975-07-11", "value": 296.12, "status": null},
  {"period": "1975-07-14", "value": 295.86, "status": null},
  {"period": "1975-07-15", "value": 295.86, "status": null},
  {"period": "1975-07-16", "value": 296.03, "status": null},
  {"period": "1975-07-17", "value": 296.30, "status": null},
  {"period": "1975-07-18", "value": 296.21, "status": null},
  {"period": "1975-07-21", "value": 296.12, "status": null},
  {"period": "1975-07-22", "value": 296.47, "status": null},
  {"period": "1975-07-23", "value": 296.82, "status": null},
  {"period": "1975-07-24", "value": 297.62, "status": null},
  {"period": "1975-07-25", "value": 296.65, "status": null},
  {"period": "1975-07-28", "value": 297.80, "status": null},
  {"period": "1975-07-29", "value": 297.35, "status": null},
  {"period": "1975-07-30", "value": 297.44, "status": null},
  {"period": "1975-07-31", "value": 297.71, "status": null},
  {"period": "1975-08-01", "value": 297.89, "status": null},
  {"period": "1975-08-04", "value": 297.97, "status": null},
  {"period": "1975-08-05", "value": 297.97, "status": null},
  {"period": "1975-08-06", "value": 298.06, "status": null},
  {"period": "1975-08-07", "value": 297.97, "status": null},
  {"period": "1975-08-08", "value": 297.62, "status": null},
  {"period": "1975-08-11", "value": 297.80, "status": null},
  {"period": "1975-08-12", "value": 298.06, "status": null},
  {"period": "1975-08-13", "value": 297.97, "status": null},
  {"period": "1975-08-14", "value": 297.97, "status": null},
  {"period": "1975-08-15", "value": 297.97, "status": null},
  {"period": "1975-08-18", "value": 298.15, "status": null},
  {"period": "1975-08-19", "value": 298.06, "status": null},
  {"period": "1975-08-20", "value": 297.97, "status": null},
  {"period": "1975-08-21", "value": 297.89, "status": null},
  {"period": "1975-08-22", "value": 297.97, "status": null},
  {"period": "1975-08-25", "value": 298.06, "status": null},
  {"period": "1975-08-26", "value": 298.15, "status": null},
  {"period": "1975-08-27", "value": 297.97, "status": null},
  {"period": "1975-08-28", "value": 298.06, "status": null},
  {"period": "1975-08-29", "value": 297.97, "status": null},
  {"period": "1975-09-02", "value": 297.97, "status": null},
  {"period": "1975-09-03", "value": 297.80, "status": null},
  {"period": "1975-09-04", "value": 297.89, "status": null},
  {"period": "1975-09-05", "value": 297.97, "status": null},
  {"period": "1975-09-08", "value": 297.97, "status": null},
  {"period": "1975-09-09", "value": 298.06, "status": null},
  {"period": "1975-09-10", "value": 297.97, "status": null},
  {"period": "1975-09-11", "value": 298.06, "status": null},
  {"period": "1975-09-12", "value": 298.06, "status": null},
  {"period": "1975-09-15", "value": 298.06, "status": null},
  {"period": "1975-09-16", "value": 298.06, "status": null},
  {"period": "1975-09-17", "value": 298.33, "status": null},
  {"period": "1975-09-18", "value": 300.48, "status": null},
  {"period": "1975-09-19", "value": 301.57, "status": null},
  {"period": "1975-09-22", "value": 302.94, "status": null},
  {"period": "1975-09-23", "value": 303.31, "status": null},
  {"period": "1975-09-24", "value": 303.12, "status": null},
  {"period": "1975-09-25", "value": 302.66, "status": null},
  {"period": "1975-09-26", "value": 301.75, "status": null},
  {"period": "1975-09-29", "value": 303.21, "status": null},
  {"period": "1975-09-30", "value": 302.85, "status": null},
  {"period": "1975-10-01", "value": 302.57, "status": null},
  {"period": "1975-10-02", "value": 302.66, "status": null},
  {"period": "1975-10-03", "value": 303.03, "status": null},
  {"period": "1975-10-06", "value": 303.12, "status": null},
  {"period": "1975-10-07", "value": 302.94, "status": null},
  {"period": "1975-10-08", "value": 303.12, "status": null},
  {"period": "1975-10-09", "value": 303.03, "status": null},
  {"period": "1975-10-10", "value": 302.94, "status": null},
  {"period": "1975-10-14", "value": 302.66, "status": null},
  {"period": "1975-10-15", "value": 302.94, "status": null},
  {"period": "1975-10-16", "value": 302.94, "status": null},
  {"period": "1975-10-17", "value": 302.76, "status": null},
  {"period": "1975-10-20", "value": 302.48, "status": null},
  {"period": "1975-10-21", "value": 301.11, "status": null},
  {"period": "1975-10-22", "value": 301.57, "status": null},
  {"period": "1975-10-23", "value": 301.84, "status": null},
  {"period": "1975-10-24", "value": 301.66, "status": null},
  {"period": "1975-10-27", "value": 301.57, "status": null},
  {"period": "1975-10-28", "value": 301.48, "status": null},
  {"period": "1975-10-29", "value": 301.57, "status": null},
  {"period": "1975-10-30", "value": 301.66, "status": null},
  {"period": "1975-10-31", "value": 301.75, "status": null},
  {"period": "1975-11-03", "value": 301.75, "status": null},
  {"period": "1975-11-05", "value": 301.84, "status": null},
  {"period": "1975-11-06", "value": 301.75, "status": null},
  {"period": "1975-11-07", "value": 301.75, "status": null},
  {"period": "1975-11-10", "value": 302.30, "status": null},
  {"period": "1975-11-12", "value": 301.93, "status": null},
  {"period": "1975-11-13", "value": 302.21, "status": null},
  {"period": "1975-11-14", "value": 302.57, "status": null},
  {"period": "1975-11-17", "value": 302.66, "status": null},
  {"period": "1975-11-18", "value": 302.94, "status": null},
  {"period": "1975-11-19", "value": 303.12, "status": null},
  {"period": "1975-11-20", "value": 302.94, "status": null},
  {"period": "1975-11-21", "value": 303.12, "status": null},
  {"period": "1975-11-24", "value": 302.94, "status": null},
  {"period": "1975-11-25", "value": 303.12, "status": null},
  {"period": "1975-11-26", "value": 303.21, "status": null},
  {"period": "1975-11-28", "value": 303.12, "status": null},
  {"period": "1975-12-01", "value": 304.41, "status": null},
  {"period": "1975-12-02", "value": 304.41, "status": null},
  {"period": "1975-12-03", "value": 305.06, "status": null},
  {"period": "1975-12-04", "value": 304.97, "status": null},
  {"period": "1975-12-05", "value": 306.75, "status": null},
  {"period": "1975-12-08", "value": 306.84, "status": null},
  {"period": "1975-12-09", "value": 306.19, "status": null},
  {"period": "1975-12-10", "value": 306.09, "status": null},
  {"period": "1975-12-11", "value": 305.90, "status": null},
  {"period": "1975-12-12", "value": 305.90, "status": null},
  {"period": "1975-12-15", "value": 306.00, "status": null},
  {"period": "1975-12-16", "value": 305.53, "status": null},
  {"period": "1975-12-17", "value": 305.62, "status": null},
  {"period": "1975-12-18", "value": 305.62, "status": null},
  {"period": "1975-12-19", "value": 306.09, "status": null},
  {"period": "1975-12-22", "value": 306.09, "status": null},
  {"period": "1975-12-23", "value": 306.00, "status": null},
  {"period": "1975-12-24", "value": 305.90, "status": null},
  {"period": "1975-12-26", "value": 305.90, "status": null},
  {"period": "1975-12-29", "value": 305.25, "status": null},
  {"period": "1975-12-30", "value": 305.06, "status": null},
  {"period": "1975-12-31", "value": 305.16, "status": null},
  {"period": "1976-01-02", "value": 305.06, "status": null},
  {"period": "1976-01-05", "value": 305.16, "status": null},
  {"period": "1976-01-06", "value": 305.06, "status": null},
  {"period": "1976-01-07", "value": 305.25, "status": null},
  {"period": "1976-01-08", "value": 305.62, "status": null},
  {"period": "1976-01-09", "value": 306.00, "status": null},
  {"period": "1976-01-12", "value": 305.16, "status": null},
  {"period": "1976-01-13", "value": 305.25, "status": null},
  {"period": "1976-01-14", "value": 305.34, "status": null},
  {"period": "1976-01-15", "value": 305.25, "status": null},
  {"period": "1976-01-16", "value": 305.25, "status": null},
  {"period": "1976-01-19", "value": 304.14, "status": null},
  {"period": "1976-01-20", "value": 303.86, "status": null},
  {"period": "1976-01-21", "value": 304.41, "status": null},
  {"period": "1976-01-22", "value": 304.14, "status": null},
  {"period": "1976-01-23", "value": 304.04, "status": null},
  {"period": "1976-01-26", "value": 303.77, "status": null},
  {"period": "1976-01-27", "value": 303.67, "status": null},
  {"period": "1976-01-28", "value": 303.58, "status": null},
  {"period": "1976-01-29", "value": 303.67, "status": null},
  {"period": "1976-01-30", "value": 303.67, "status": null},
  {"period": "1976-02-02", "value": 303.21, "status": null},
  {"period": "1976-02-03", "value": 302.76, "status": null},
  {"period": "1976-02-04", "value": 300.57, "status": null},
  {"period": "1976-02-05", "value": 300.57, "status": null},
  {"period": "1976-02-06", "value": 301.39, "status": null},
  {"period": "1976-02-09", "value": 300.75, "status": null},
  {"period": "1976-02-10", "value": 300.66, "status": null},
  {"period": "1976-02-11", "value": 300.12, "status": null},
  {"period": "1976-02-13", "value": 300.75, "status": null},
  {"period": "1976-02-17", "value": 301.57, "status": null},
  {"period": "1976-02-18", "value": 301.66, "status": null},
  {"period": "1976-02-19", "value": 301.75, "status": null},
  {"period": "1976-02-20", "value": 302.11, "status": null},
  {"period": "1976-02-23", "value": 302.57, "status": null},
  {"period": "1976-02-24", "value": 302.02, "status": null},
  {"period": "1976-02-25", "value": 302.02, "status": null},
  {"period": "1976-02-26", "value": 302.11, "status": null},
  {"period": "1976-02-27", "value": 302.11, "status": null},
  {"period": "1976-03-01", "value": 301.66, "status": null},
  {"period": "1976-03-02", "value": 301.66, "status": null},
  {"period": "1976-03-03", "value": 301.57, "status": null},
  {"period": "1976-03-04", "value": 301.66, "status": null},
  {"period": "1976-03-05", "value": 301.57, "status": null},
  {"period": "1976-03-08", "value": 300.75, "status": null},
  {"period": "1976-03-09", "value": 301.11, "status": null},
  {"period": "1976-03-10", "value": 301.30, "status": null},
  {"period": "1976-03-11", "value": 301.30, "status": null},
  {"period": "1976-03-12", "value": 300.84, "status": null},
  {"period": "1976-03-15", "value": 300.66, "status": null},
  {"period": "1976-03-16", "value": 300.57, "status": null},
  {"period": "1976-03-17", "value": 299.94, "status": null},
  {"period": "1976-03-18", "value": 299.94, "status": null},
  {"period": "1976-03-19", "value": 299.67, "status": null},
  {"period": "1976-03-22", "value": 299.85, "status": null},
  {"period": "1976-03-23", "value": 299.76, "status": null},
  {"period": "1976-03-24", "value": 299.76, "status": null},
  {"period": "1976-03-25", "value": 299.67, "status": null},
  {"period": "1976-03-26", "value": 299.58, "status": null},
  {"period": "1976-03-29", "value": 299.67, "status": null},
  {"period": "1976-03-30", "value": 299.85, "status": null},
  {"period": "1976-03-31", "value": 299.58, "status": null},
  {"period": "1976-04-01", "value": 299.49, "status": null},
  {"period": "1976-04-02", "value": 299.31, "status": null},
  {"period": "1976-04-05", "value": 299.31, "status": null},
  {"period": "1976-04-06", "value": 299.04, "status": null},
  {"period": "1976-04-07", "value": 298.86, "status": null},
  {"period": "1976-04-08", "value": 297.44, "status": null},
  {"period": "1976-04-09", "value": 297.89, "status": null},
  {"period": "1976-04-12", "value": 298.42, "status": null},
  {"period": "1976-04-13", "value": 298.60, "status": null},
  {"period": "1976-04-14", "value": 298.06, "status": null},
  {"period": "1976-04-15", "value": 299.40, "status": null},
  {"period": "1976-04-16", "value": 299.31, "status": null},
  {"period": "1976-04-19", "value": 300.03, "status": null},
  {"period": "1976-04-20", "value": 299.49, "status": null},
  {"period": "1976-04-21", "value": 299.58, "status": null},
  {"period": "1976-04-22", "value": 299.67, "status": null},
  {"period": "1976-04-23", "value": 299.76, "status": null},
  {"period": "1976-04-26", "value": 299.85, "status": null},
  {"period": "1976-04-27", "value": 299.31, "status": null},
  {"period": "1976-04-28", "value": 299.22, "status": null},
  {"period": "1976-04-29", "value": 299.31, "status": null},
  {"period": "1976-04-30", "value": 299.04, "status": null},
  {"period": "1976-05-03", "value": 298.95, "status": null},
  {"period": "1976-05-04", "value": 297.89, "status": null},
  {"period": "1976-05-05", "value": 297.97, "status": null},
  {"period": "1976-05-06", "value": 298.24, "status": null},
  {"period": "1976-05-07", "value": 298.51, "status": null},
  {"period": "1976-05-10", "value": 298.42, "status": null},
  {"period": "1976-05-11", "value": 298.42, "status": null},
  {"period": "1976-05-12", "value": 298.69, "status": null},
  {"period": "1976-05-13", "value": 298.95, "status": null},
  {"period": "1976-05-14", "value": 298.78, "status": null},
  {"period": "1976-05-17", "value": 299.31, "status": null},
  {"period": "1976-05-18", "value": 299.13, "status": null},
  {"period": "1976-05-19", "value": 299.22, "status": null},
  {"period": "1976-05-20", "value": 299.40, "status": null},
  {"period": "1976-05-21", "value": 299.58, "status": null},
  {"period": "1976-05-24", "value": 299.58, "status": null},
  {"period": "1976-05-25", "value": 299.58, "status": null},
  {"period": "1976-05-26", "value": 299.76, "status": null},
  {"period": "1976-05-27", "value": 299.67, "status": null},
  {"period": "1976-05-28", "value": 300.03, "status": null},
  {"period": "1976-06-01", "value": 300.39, "status": null},
  {"period": "1976-06-02", "value": 300.30, "status": null},
  {"period": "1976-06-03", "value": 300.48, "status": null},
  {"period": "1976-06-04", "value": 300.39, "status": null},
  {"period": "1976-06-07", "value": 300.30, "status": null},
  {"period": "1976-06-08", "value": 300.12, "status": null},
  {"period": "1976-06-09", "value": 299.94, "status": null},
  {"period": "1976-06-10", "value": 299.94, "status": null},
  {"period": "1976-06-11", "value": 300.03, "status": null},
  {"period": "1976-06-14", "value": 299.94, "status": null},
  {"period": "1976-06-15", "value": 299.76, "status": null},
  {"period": "1976-06-16", "value": 299.85, "status": null},
  {"period": "1976-06-17", "value": 300.03, "status": null},
  {"period": "1976-06-18", "value": 299.31, "status": null},
  {"period": "1976-06-21", "value": 299.31, "status": null},
  {"period": "1976-06-22", "value": 299.22, "status": null},
  {"period": "1976-06-23", "value": 296.82, "status": null},
  {"period": "1976-06-24", "value": 297.27, "status": null},
  {"period": "1976-06-25", "value": 297.80, "status": null},
  {"period": "1976-06-28", "value": 296.03, "status": null},
  {"period": "1976-06-29", "value": 297.00, "status": null},
  {"period": "1976-06-30", "value": 297.97, "status": null},
  {"period": "1976-07-01", "value": 296.91, "status": null},
  {"period": "1976-07-02", "value": 297.18, "status": null},
  {"period": "1976-07-06", "value": 296.38, "status": null},
  {"period": "1976-07-07", "value": 296.65, "status": null},
  {"period": "1976-07-08", "value": 296.47, "status": null},
  {"period": "1976-07-09", "value": 296.74, "status": null},
  {"period": "1976-07-12", "value": 296.38, "status": null},
  {"period": "1976-07-13", "value": 294.90, "status": null},
  {"period": "1976-07-14", "value": 292.65, "status": null},
  {"period": "1976-07-15", "value": 293.17, "status": null},
  {"period": "1976-07-16", "value": 294.03, "status": null},
  {"period": "1976-07-19", "value": 293.69, "status": null},
  {"period": "1976-07-20", "value": 293.34, "status": null},
  {"period": "1976-07-21", "value": 293.60, "status": null},
  {"period": "1976-07-22", "value": 293.69, "status": null},
  {"period": "1976-07-23", "value": 293.94, "status": null},
  {"period": "1976-07-26", "value": 293.51, "status": null},
  {"period": "1976-07-27", "value": 293.86, "status": null},
  {"period": "1976-07-28", "value": 293.51, "status": null},
  {"period": "1976-07-29", "value": 293.60, "status": null},
  {"period": "1976-07-30", "value": 293.26, "status": null},
  {"period": "1976-08-02", "value": 292.91, "status": null},
  {"period": "1976-08-03", "value": 292.91, "status": null},
  {"period": "1976-08-04", "value": 292.83, "status": null},
  {"period": "1976-08-05", "value": 293.00, "status": null},
  {"period": "1976-08-06", "value": 293.00, "status": null},
  {"period": "1976-08-09", "value": 292.65, "status": null},
  {"period": "1976-08-10", "value": 292.83, "status": null},
  {"period": "1976-08-11", "value": 292.57, "status": null},
  {"period": "1976-08-12", "value": 292.65, "status": null},
  {"period": "1976-08-13", "value": 291.12, "status": null},
  {"period": "1976-08-16", "value": 290.36, "status": null},
  {"period": "1976-08-17", "value": 287.85, "status": null},
  {"period": "1976-08-18", "value": 288.27, "status": null},
  {"period": "1976-08-19", "value": 288.77, "status": null},
  {"period": "1976-08-20", "value": 289.35, "status": null},
  {"period": "1976-08-23", "value": 289.77, "status": null},
  {"period": "1976-08-24", "value": 288.43, "status": null},
  {"period": "1976-08-25", "value": 288.85, "status": null},
  {"period": "1976-08-26", "value": 288.93, "status": null},
  {"period": "1976-08-27", "value": 288.60, "status": null},
  {"period": "1976-08-30", "value": 288.77, "status": null},
  {"period": "1976-08-31", "value": 289.35, "status": null},
  {"period": "1976-09-01", "value": 288.93, "status": null},
  {"period": "1976-09-02", "value": 288.68, "status": null},
  {"period": "1976-09-03", "value": 287.77, "status": null},
  {"period": "1976-09-07", "value": 287.77, "status": null},
  {"period": "1976-09-08", "value": 287.60, "status": null},
  {"period": "1976-09-09", "value": 286.04, "status": null},
  {"period": "1976-09-10", "value": 286.94, "status": null},
  {"period": "1976-09-13", "value": 286.62, "status": null},
  {"period": "1976-09-14", "value": 286.53, "status": null},
  {"period": "1976-09-15", "value": 286.12, "status": null},
  {"period": "1976-09-16", "value": 286.70, "status": null},
  {"period": "1976-09-17", "value": 287.27, "status": null},
  {"period": "1976-09-20", "value": 287.11, "status": null},
  {"period": "1976-09-21", "value": 288.02, "status": null},
  {"period": "1976-09-22", "value": 287.11, "status": null},
  {"period": "1976-09-23", "value": 287.77, "status": null},
  {"period": "1976-09-24", "value": 287.85, "status": null},
  {"period": "1976-09-27", "value": 287.60, "status": null},
  {"period": "1976-09-28", "value": 287.52, "status": null},
  {"period": "1976-09-29", "value": 287.77, "status": null},
  {"period": "1976-09-30", "value": 286.86, "status": null},
  {"period": "1976-10-01", "value": 287.11, "status": null},
  {"period": "1976-10-04", "value": 287.27, "status": null},
  {"period": "1976-10-05", "value": 287.44, "status": null},
  {"period": "1976-10-06", "value": 288.02, "status": null},
  {"period": "1976-10-07", "value": 288.10, "status": null},
  {"period": "1976-10-08", "value": 288.77, "status": null},
  {"period": "1976-10-12", "value": 289.86, "status": null},
  {"period": "1976-10-13", "value": 290.36, "status": null},
  {"period": "1976-10-14", "value": 292.31, "status": null},
  {"period": "1976-10-15", "value": 293.00, "status": null},
  {"period": "1976-10-18", "value": 292.48, "status": null},
  {"period": "1976-10-19", "value": 292.23, "status": null},
  {"period": "1976-10-20", "value": 292.14, "status": null},
  {"period": "1976-10-21", "value": 292.74, "status": null},
  {"period": "1976-10-22", "value": 293.69, "status": null},
  {"period": "1976-10-25", "value": 293.34, "status": null},
  {"period": "1976-10-26", "value": 293.77, "status": null},
  {"period": "1976-10-27", "value": 293.17, "status": null},
  {"period": "1976-10-28", "value": 293.60, "status": null},
  {"period": "1976-10-29", "value": 294.38, "status": null},
  {"period": "1976-11-01", "value": 295.86, "status": null},
  {"period": "1976-11-03", "value": 295.16, "status": null},
  {"period": "1976-11-04", "value": 295.33, "status": null},
  {"period": "1976-11-05", "value": 294.99, "status": null},
  {"period": "1976-11-08", "value": 293.77, "status": null},
  {"period": "1976-11-09", "value": 294.29, "status": null},
  {"period": "1976-11-10", "value": 294.38, "status": null},
  {"period": "1976-11-12", "value": 294.64, "status": null},
  {"period": "1976-11-15", "value": 294.72, "status": null},
  {"period": "1976-11-16", "value": 295.16, "status": null},
  {"period": "1976-11-17", "value": 295.07, "status": null},
  {"period": "1976-11-18", "value": 295.16, "status": null},
  {"period": "1976-11-19", "value": 295.42, "status": null},
  {"period": "1976-11-22", "value": 295.07, "status": null},
  {"period": "1976-11-23", "value": 295.42, "status": null},
  {"period": "1976-11-24", "value": 295.42, "status": null},
  {"period": "1976-11-26", "value": 295.51, "status": null},
  {"period": "1976-11-29", "value": 295.68, "status": null},
  {"period": "1976-11-30", "value": 297.09, "status": null},
  {"period": "1976-12-01", "value": 296.91, "status": null},
  {"period": "1976-12-02", "value": 296.82, "status": null},
  {"period": "1976-12-03", "value": 297.89, "status": null},
  {"period": "1976-12-06", "value": 296.56, "status": null},
  {"period": "1976-12-07", "value": 296.38, "status": null},
  {"period": "1976-12-08", "value": 296.30, "status": null},
  {"period": "1976-12-09", "value": 295.77, "status": null},
  {"period": "1976-12-10", "value": 294.81, "status": null},
  {"period": "1976-12-13", "value": 294.72, "status": null},
  {"period": "1976-12-14", "value": 295.33, "status": null},
  {"period": "1976-12-15", "value": 294.72, "status": null},
  {"period": "1976-12-16", "value": 295.51, "status": null},
  {"period": "1976-12-17", "value": 294.64, "status": null},
  {"period": "1976-12-20", "value": 293.60, "status": null},
  {"period": "1976-12-21", "value": 293.94, "status": null},
  {"period": "1976-12-22", "value": 293.86, "status": null},
  {"period": "1976-12-23", "value": 293.43, "status": null},
  {"period": "1976-12-24", "value": 293.51, "status": null},
  {"period": "1976-12-27", "value": 292.31, "status": null},
  {"period": "1976-12-28", "value": 292.14, "status": null},
  {"period": "1976-12-29", "value": 292.91, "status": null},
  {"period": "1976-12-30", "value": 293.00, "status": null},
  {"period": "1976-12-31", "value": 293.08, "status": null},
  {"period": "1977-01-03", "value": 292.48, "status": null},
  {"period": "1977-01-04", "value": 291.72, "status": null},
  {"period": "1977-01-05", "value": 292.31, "status": null},
  {"period": "1977-01-06", "value": 292.91, "status": null},
  {"period": "1977-01-07", "value": 292.83, "status": null},
  {"period": "1977-01-10", "value": 292.48, "status": null},
  {"period": "1977-01-11", "value": 292.48, "status": null},
  {"period": "1977-01-12", "value": 292.40, "status": null},
  {"period": "1977-01-13", "value": 292.57, "status": null},
  {"period": "1977-01-14", "value": 292.06, "status": null},
  {"period": "1977-01-17", "value": 291.72, "status": null},
  {"period": "1977-01-18", "value": 291.21, "status": null},
  {"period": "1977-01-19", "value": 289.60, "status": null},
  {"period": "1977-01-20", "value": 290.28, "status": null},
  {"period": "1977-01-21", "value": 290.44, "status": null},
  {"period": "1977-01-24", "value": 290.11, "status": null},
  {"period": "1977-01-25", "value": 289.27, "status": null},
  {"period": "1977-01-26", "value": 288.18, "status": null},
  {"period": "1977-01-27", "value": 289.10, "status": null},
  {"period": "1977-01-28", "value": 289.52, "status": null},
  {"period": "1977-01-31", "value": 288.43, "status": null},
  {"period": "1977-02-01", "value": 288.02, "status": null},
  {"period": "1977-02-02", "value": 288.27, "status": null},
  {"period": "1977-02-03", "value": 288.35, "status": null},
  {"period": "1977-02-04", "value": 288.10, "status": null},
  {"period": "1977-02-07", "value": 287.94, "status": null},
  {"period": "1977-02-08", "value": 287.11, "status": null},
  {"period": "1977-02-09", "value": 285.96, "status": null},
  {"period": "1977-02-10", "value": 285.63, "status": null},
  {"period": "1977-02-11", "value": 285.06, "status": null},
  {"period": "1977-02-14", "value": 281.69, "status": null},
  {"period": "1977-02-15", "value": 283.93, "status": null},
  {"period": "1977-02-16", "value": 283.77, "status": null},
  {"period": "1977-02-17", "value": 282.97, "status": null},
  {"period": "1977-02-18", "value": 283.45, "status": null},
  {"period": "1977-02-22", "value": 283.37, "status": null},
  {"period": "1977-02-23", "value": 283.45, "status": null},
  {"period": "1977-02-24", "value": 283.53, "status": null},
  {"period": "1977-02-25", "value": 282.01, "status": null},
  {"period": "1977-02-28", "value": 282.81, "status": null},
  {"period": "1977-03-01", "value": 282.49, "status": null},
  {"period": "1977-03-02", "value": 281.53, "status": null},
  {"period": "1977-03-03", "value": 281.29, "status": null},
  {"period": "1977-03-04", "value": 282.09, "status": null},
  {"period": "1977-03-07", "value": 281.93, "status": null},
  {"period": "1977-03-08", "value": 282.09, "status": null},
  {"period": "1977-03-09", "value": 282.33, "status": null},
  {"period": "1977-03-10", "value": 282.01, "status": null},
  {"period": "1977-03-11", "value": 282.01, "status": null},
  {"period": "1977-03-14", "value": 281.21, "status": null},
  {"period": "1977-03-15", "value": 281.53, "status": null},
  {"period": "1977-03-16", "value": 281.85, "status": null},
  {"period": "1977-03-17", "value": 281.69, "status": null},
  {"period": "1977-03-18", "value": 280.82, "status": null},
  {"period": "1977-03-21", "value": 279.10, "status": null},
  {"period": "1977-03-22", "value": 278.94, "status": null},
  {"period": "1977-03-23", "value": 277.24, "status": null},
  {"period": "1977-03-24", "value": 278.47, "status": null},
  {"period": "1977-03-25", "value": 278.32, "status": null},
  {"period": "1977-03-28", "value": 276.85, "status": null},
  {"period": "1977-03-29", "value": 276.63, "status": null},
  {"period": "1977-03-30", "value": 277.24, "status": null},
  {"period": "1977-03-31", "value": 277.55, "status": null},
  {"period": "1977-04-01", "value": 276.17, "status": null},
  {"period": "1977-04-04", "value": 274.65, "status": null},
  {"period": "1977-04-05", "value": 273.00, "status": null},
  {"period": "1977-04-06", "value": 273.22, "status": null},
  {"period": "1977-04-07", "value": 273.60, "status": null},
  {"period": "1977-04-08", "value": 273.22, "status": null},
  {"period": "1977-04-11", "value": 271.30, "status": null},
  {"period": "1977-04-12", "value": 270.71, "status": null},
  {"period": "1977-04-13", "value": 272.55, "status": null},
  {"period": "1977-04-14", "value": 273.37, "status": null},
  {"period": "1977-04-15", "value": 273.82, "status": null},
  {"period": "1977-04-18", "value": 275.33, "status": null},
  {"period": "1977-04-19", "value": 275.79, "status": null},
  {"period": "1977-04-20", "value": 278.78, "status": null},
  {"period": "1977-04-21", "value": 276.85, "status": null},
  {"period": "1977-04-22", "value": 277.78, "status": null},
  {"period": "1977-04-25", "value": 278.01, "status": null},
  {"period": "1977-04-26", "value": 278.32, "status": null},
  {"period": "1977-04-27", "value": 278.01, "status": null},
  {"period": "1977-04-28", "value": 277.09, "status": null},
  {"period": "1977-04-29", "value": 277.78, "status": null},
  {"period": "1977-05-02", "value": 278.01, "status": null},
  {"period": "1977-05-03", "value": 278.16, "status": null},
  {"period": "1977-05-04", "value": 276.70, "status": null},
  {"period": "1977-05-05", "value": 275.94, "status": null},
  {"period": "1977-05-06", "value": 276.85, "status": null},
  {"period": "1977-05-09", "value": 278.01, "status": null},
  {"period": "1977-05-10", "value": 277.47, "status": null},
  {"period": "1977-05-11", "value": 277.93, "status": null},
  {"period": "1977-05-12", "value": 278.01, "status": null},
  {"period": "1977-05-13", "value": 277.62, "status": null},
  {"period": "1977-05-16", "value": 277.70, "status": null},
  {"period": "1977-05-17", "value": 277.55, "status": null},
  {"period": "1977-05-18", "value": 277.39, "status": null},
  {"period": "1977-05-19", "value": 276.97, "status": null},
  {"period": "1977-05-20", "value": 277.24, "status": null},
  {"period": "1977-05-23", "value": 277.55, "status": null},
  {"period": "1977-05-24", "value": 277.78, "status": null},
  {"period": "1977-05-25", "value": 277.39, "status": null},
  {"period": "1977-05-26", "value": 277.12, "status": null},
  {"period": "1977-05-27", "value": 277.28, "status": null},
  {"period": "1977-05-31", "value": 277.28, "status": null},
  {"period": "1977-06-01", "value": 277.32, "status": null},
  {"period": "1977-06-02", "value": 276.55, "status": null},
  {"period": "1977-06-03", "value": 276.28, "status": null},
  {"period": "1977-06-06", "value": 275.18, "status": null},
  {"period": "1977-06-07", "value": 275.56, "status": null},
  {"period": "1977-06-08", "value": 274.42, "status": null},
  {"period": "1977-06-09", "value": 273.75, "status": null},
  {"period": "1977-06-10", "value": 273.67, "status": null},
  {"period": "1977-06-13", "value": 271.81, "status": null},
  {"period": "1977-06-14", "value": 272.33, "status": null},
  {"period": "1977-06-15", "value": 272.78, "status": null},
  {"period": "1977-06-16", "value": 272.44, "status": null},
  {"period": "1977-06-17", "value": 272.70, "status": null},
  {"period": "1977-06-20", "value": 272.78, "status": null},
  {"period": "1977-06-21", "value": 272.44, "status": null},
  {"period": "1977-06-22", "value": 271.74, "status": null},
  {"period": "1977-06-23", "value": 271.81, "status": null},
  {"period": "1977-06-24", "value": 272.00, "status": null},
  {"period": "1977-06-27", "value": 271.48, "status": null},
  {"period": "1977-06-28", "value": 270.86, "status": null},
  {"period": "1977-06-29", "value": 267.45, "status": null},
  {"period": "1977-06-30", "value": 267.59, "status": null},
  {"period": "1977-07-01", "value": 267.13, "status": null},
  {"period": "1977-07-05", "value": 264.90, "status": null},
  {"period": "1977-07-06", "value": 265.39, "status": null},
  {"period": "1977-07-07", "value": 264.69, "status": null},
  {"period": "1977-07-08", "value": 264.76, "status": null},
  {"period": "1977-07-11", "value": 263.09, "status": null},
  {"period": "1977-07-12", "value": 264.48, "status": null},
  {"period": "1977-07-13", "value": 264.27, "status": null},
  {"period": "1977-07-15", "value": 265.32, "status": null},
  {"period": "1977-07-18", "value": 263.99, "status": null},
  {"period": "1977-07-19", "value": 264.27, "status": null},
  {"period": "1977-07-20", "value": 264.83, "status": null},
  {"period": "1977-07-21", "value": 264.76, "status": null},
  {"period": "1977-07-22", "value": 264.24, "status": null},
  {"period": "1977-07-25", "value": 264.34, "status": null},
  {"period": "1977-07-26", "value": 264.41, "status": null},
  {"period": "1977-07-27", "value": 264.76, "status": null},
  {"period": "1977-07-28", "value": 265.96, "status": null},
  {"period": "1977-07-29", "value": 266.81, "status": null},
  {"period": "1977-08-01", "value": 267.13, "status": null},
  {"period": "1977-08-02", "value": 266.52, "status": null},
  {"period": "1977-08-03", "value": 265.57, "status": null},
  {"period": "1977-08-04", "value": 265.53, "status": null},
  {"period": "1977-08-05", "value": 265.85, "status": null},
  {"period": "1977-08-08", "value": 266.24, "status": null},
  {"period": "1977-08-09", "value": 265.96, "status": null},
  {"period": "1977-08-10", "value": 266.06, "status": null},
  {"period": "1977-08-11", "value": 265.96, "status": null},
  {"period": "1977-08-12", "value": 266.38, "status": null},
  {"period": "1977-08-15", "value": 267.92, "status": null},
  {"period": "1977-08-16", "value": 267.67, "status": null},
  {"period": "1977-08-17", "value": 266.74, "status": null},
  {"period": "1977-08-18", "value": 266.74, "status": null},
  {"period": "1977-08-19", "value": 267.27, "status": null},
  {"period": "1977-08-22", "value": 266.70, "status": null},
  {"period": "1977-08-23", "value": 266.77, "status": null},
  {"period": "1977-08-24", "value": 266.21, "status": null},
  {"period": "1977-08-25", "value": 267.31, "status": null},
  {"period": "1977-08-26", "value": 267.09, "status": null},
  {"period": "1977-08-29", "value": 267.06, "status": null},
  {"period": "1977-08-30", "value": 267.40, "status": null},
  {"period": "1977-08-31", "value": 267.50, "status": null},
  {"period": "1977-09-01", "value": 268.17, "status": null},
  {"period": "1977-09-02", "value": 267.97, "status": null},
  {"period": "1977-09-06", "value": 267.59, "status": null},
  {"period": "1977-09-07", "value": 266.81, "status": null},
  {"period": "1977-09-08", "value": 266.88, "status": null},
  {"period": "1977-09-09", "value": 266.84, "status": null},
  {"period": "1977-09-12", "value": 266.67, "status": null},
  {"period": "1977-09-13", "value": 266.84, "status": null},
  {"period": "1977-09-14", "value": 267.13, "status": null},
  {"period": "1977-09-15", "value": 267.06, "status": null},
  {"period": "1977-09-16", "value": 267.09, "status": null},
  {"period": "1977-09-19", "value": 266.92, "status": null},
  {"period": "1977-09-20", "value": 266.88, "status": null},
  {"period": "1977-09-21", "value": 266.88, "status": null},
  {"period": "1977-09-22", "value": 266.81, "status": null},
  {"period": "1977-09-23", "value": 266.81, "status": null},
  {"period": "1977-09-26", "value": 266.70, "status": null},
  {"period": "1977-09-27", "value": 266.63, "status": null},
  {"period": "1977-09-28", "value": 266.67, "status": null},
  {"period": "1977-09-29", "value": 265.11, "status": null},
  {"period": "1977-09-30", "value": 263.71, "status": null},
  {"period": "1977-10-03", "value": 260.72, "status": null},
  {"period": "1977-10-04", "value": 260.82, "status": null},
  {"period": "1977-10-05", "value": 261.10, "status": null},
  {"period": "1977-10-06", "value": 258.55, "status": null},
  {"period": "1977-10-07", "value": 257.60, "status": null},
  {"period": "1977-10-11", "value": 257.80, "status": null},
  {"period": "1977-10-12", "value": 256.81, "status": null},
  {"period": "1977-10-13", "value": 254.97, "status": null},
  {"period": "1977-10-14", "value": 253.00, "status": null},
  {"period": "1977-10-17", "value": 252.53, "status": null},
  {"period": "1977-10-18", "value": 252.21, "status": null},
  {"period": "1977-10-19", "value": 254.45, "status": null},
  {"period": "1977-10-20", "value": 254.19, "status": null},
  {"period": "1977-10-21", "value": 254.32, "status": null},
  {"period": "1977-10-24", "value": 251.95, "status": null},
  {"period": "1977-10-25", "value": 252.33, "status": null},
  {"period": "1977-10-26", "value": 251.60, "status": null},
  {"period": "1977-10-27", "value": 250.31, "status": null},
  {"period": "1977-10-28", "value": 250.50, "status": null},
  {"period": "1977-10-31", "value": 249.13, "status": null},
  {"period": "1977-11-01", "value": 246.73, "status": null},
  {"period": "1977-11-02", "value": 248.32, "status": null},
  {"period": "1977-11-03", "value": 247.74, "status": null},
  {"period": "1977-11-04", "value": 249.00, "status": null},
  {"period": "1977-11-07", "value": 248.69, "status": null},
  {"period": "1977-11-09", "value": 247.10, "status": null},
  {"period": "1977-11-10", "value": 246.18, "status": null},
  {"period": "1977-11-14", "value": 245.10, "status": null},
  {"period": "1977-11-15", "value": 245.28, "status": null},
  {"period": "1977-11-16", "value": 245.25, "status": null},
  {"period": "1977-11-17", "value": 245.40, "status": null},
  {"period": "1977-11-18", "value": 243.49, "status": null},
  {"period": "1977-11-21", "value": 242.78, "status": null},
  {"period": "1977-11-22", "value": 240.64, "status": null},
  {"period": "1977-11-23", "value": 239.75, "status": null},
  {"period": "1977-11-25", "value": 239.98, "status": null},
  {"period": "1977-11-28", "value": 240.24, "status": null},
  {"period": "1977-11-29", "value": 243.66, "status": null},
  {"period": "1977-11-30", "value": 244.02, "status": null},
  {"period": "1977-12-01", "value": 243.07, "status": null},
  {"period": "1977-12-02", "value": 242.51, "status": null},
  {"period": "1977-12-05", "value": 242.01, "status": null},
  {"period": "1977-12-06", "value": 241.60, "status": null},
  {"period": "1977-12-07", "value": 241.43, "status": null},
  {"period": "1977-12-08", "value": 241.72, "status": null},
  {"period": "1977-12-09", "value": 242.37, "status": null},
  {"period": "1977-12-12", "value": 241.78, "status": null},
  {"period": "1977-12-13", "value": 240.53, "status": null},
  {"period": "1977-12-14", "value": 237.81, "status": null},
  {"period": "1977-12-15", "value": 239.12, "status": null},
  {"period": "1977-12-16", "value": 240.59, "status": null},
  {"period": "1977-12-19", "value": 241.02, "status": null},
  {"period": "1977-12-20", "value": 240.50, "status": null},
  {"period": "1977-12-21", "value": 240.38, "status": null},
  {"period": "1977-12-22", "value": 241.55, "status": null},
  {"period": "1977-12-23", "value": 241.66, "status": null},
  {"period": "1977-12-27", "value": 241.37, "status": null},
  {"period": "1977-12-28", "value": 240.44, "status": null},
  {"period": "1977-12-29", "value": 240.04, "status": null},
  {"period": "1977-12-30", "value": 239.98, "status": null},
  {"period": "1978-01-03", "value": 237.59, "status": null},
  {"period": "1978-01-04", "value": 237.42, "status": null},
  {"period": "1978-01-05", "value": 241.08, "status": null},
  {"period": "1978-01-06", "value": 240.38, "status": null},
  {"period": "1978-01-09", "value": 241.46, "status": null},
  {"period": "1978-01-10", "value": 241.49, "status": null},
  {"period": "1978-01-11", "value": 240.50, "status": null},
  {"period": "1978-01-12", "value": 241.60, "status": null},
  {"period": "1978-01-13", "value": 241.49, "status": null},
  {"period": "1978-01-16", "value": 241.60, "status": null},
  {"period": "1978-01-17", "value": 242.01, "status": null},
  {"period": "1978-01-18", "value": 242.42, "status": null},
  {"period": "1978-01-19", "value": 242.13, "status": null},
  {"period": "1978-01-20", "value": 241.85, "status": null},
  {"period": "1978-01-23", "value": 241.46, "status": null},
  {"period": "1978-01-24", "value": 241.66, "status": null},
  {"period": "1978-01-25", "value": 241.25, "status": null},
  {"period": "1978-01-26", "value": 240.56, "status": null},
  {"period": "1978-01-27", "value": 241.37, "status": null},
  {"period": "1978-01-30", "value": 241.78, "status": null},
  {"period": "1978-01-31", "value": 241.60, "status": null},
  {"period": "1978-02-01", "value": 241.60, "status": null},
  {"period": "1978-02-02", "value": 241.81, "status": null},
  {"period": "1978-02-03", "value": 241.84, "status": null},
  {"period": "1978-02-06", "value": 241.14, "status": null},
  {"period": "1978-02-07", "value": 241.43, "status": null},
  {"period": "1978-02-08", "value": 241.49, "status": null},
  {"period": "1978-02-09", "value": 241.55, "status": null},
  {"period": "1978-02-10", "value": 241.58, "status": null},
  {"period": "1978-02-14", "value": 240.70, "status": null},
  {"period": "1978-02-15", "value": 240.67, "status": null},
  {"period": "1978-02-16", "value": 240.15, "status": null},
  {"period": "1978-02-17", "value": 239.81, "status": null},
  {"period": "1978-02-21", "value": 238.41, "status": null},
  {"period": "1978-02-22", "value": 238.83, "status": null},
  {"period": "1978-02-23", "value": 238.15, "status": null},
  {"period": "1978-02-24", "value": 240.21, "status": null},
  {"period": "1978-02-27", "value": 239.23, "status": null},
  {"period": "1978-02-28", "value": 238.10, "status": null},
  {"period": "1978-03-01", "value": 238.27, "status": null},
  {"period": "1978-03-02", "value": 238.41, "status": null},
  {"period": "1978-03-03", "value": 237.02, "status": null},
  {"period": "1978-03-06", "value": 236.41, "status": null},
  {"period": "1978-03-07", "value": 235.57, "status": null},
  {"period": "1978-03-08", "value": 234.41, "status": null},
  {"period": "1978-03-09", "value": 235.02, "status": null},
  {"period": "1978-03-10", "value": 235.90, "status": null},
  {"period": "1978-03-13", "value": 234.03, "status": null},
  {"period": "1978-03-14", "value": 233.05, "status": null},
  {"period": "1978-03-15", "value": 233.05, "status": null},
  {"period": "1978-03-16", "value": 235.63, "status": null},
  {"period": "1978-03-17", "value": 231.00, "status": null},
  {"period": "1978-03-20", "value": 231.16, "status": null},
  {"period": "1978-03-21", "value": 230.63, "status": null},
  {"period": "1978-03-22", "value": 230.36, "status": null},
  {"period": "1978-03-23", "value": 230.02, "status": null},
  {"period": "1978-03-24", "value": 228.00, "status": null},
  {"period": "1978-03-27", "value": 225.23, "status": null},
  {"period": "1978-03-28", "value": 225.02, "status": null},
  {"period": "1978-03-29", "value": 222.27, "status": null},
  {"period": "1978-03-30", "value": 222.37, "status": null},
  {"period": "1978-03-31", "value": 229.89, "status": null},
  {"period": "1978-04-03", "value": 218.34, "status": null},
  {"period": "1978-04-04", "value": 219.30, "status": null},
  {"period": "1978-04-05", "value": 218.96, "status": null},
  {"period": "1978-04-06", "value": 218.63, "status": null},
  {"period": "1978-04-07", "value": 220.12, "status": null},
  {"period": "1978-04-10", "value": 219.83, "status": null},
  {"period": "1978-04-11", "value": 219.33, "status": null},
  {"period": "1978-04-12", "value": 218.72, "status": null},
  {"period": "1978-04-13", "value": 219.35, "status": null},
  {"period": "1978-04-14", "value": 219.40, "status": null},
  {"period": "1978-04-17", "value": 220.60, "status": null},
  {"period": "1978-04-18", "value": 221.53, "status": null},
  {"period": "1978-04-19", "value": 221.88, "status": null},
  {"period": "1978-04-20", "value": 226.76, "status": null},
  {"period": "1978-04-21", "value": 225.89, "status": null},
  {"period": "1978-04-24", "value": 228.10, "status": null},
  {"period": "1978-04-25", "value": 227.58, "status": null},
  {"period": "1978-04-26", "value": 225.63, "status": null},
  {"period": "1978-04-27", "value": 222.22, "status": null},
  {"period": "1978-04-28", "value": 224.97, "status": null},
  {"period": "1978-05-01", "value": 225.78, "status": null},
  {"period": "1978-05-02", "value": 226.07, "status": null},
  {"period": "1978-05-03", "value": 226.14, "status": null},
  {"period": "1978-05-04", "value": 224.77, "status": null},
  {"period": "1978-05-05", "value": 224.59, "status": null},
  {"period": "1978-05-08", "value": 225.12, "status": null},
  {"period": "1978-05-09", "value": 225.38, "status": null},
  {"period": "1978-05-10", "value": 224.92, "status": null},
  {"period": "1978-05-11", "value": 225.23, "status": null},
  {"period": "1978-05-12", "value": 225.63, "status": null},
  {"period": "1978-05-15", "value": 226.22, "status": null},
  {"period": "1978-05-16", "value": 228.41, "status": null},
  {"period": "1978-05-17", "value": 227.95, "status": null},
  {"period": "1978-05-18", "value": 227.53, "status": null},
  {"period": "1978-05-19", "value": 228.00, "status": null},
  {"period": "1978-05-22", "value": 228.83, "status": null},
  {"period": "1978-05-23", "value": 229.04, "status": null},
  {"period": "1978-05-24", "value": 228.41, "status": null},
  {"period": "1978-05-25", "value": 225.84, "status": null},
  {"period": "1978-05-26", "value": 225.68, "status": null},
  {"period": "1978-05-29", "value": 225.05, "status": null},
  {"period": "1978-05-31", "value": 221.34, "status": null},
  {"period": "1978-06-01", "value": 221.51, "status": null},
  {"period": "1978-06-02", "value": 221.24, "status": null},
  {"period": "1978-06-05", "value": 220.99, "status": null},
  {"period": "1978-06-06", "value": 220.99, "status": null},
  {"period": "1978-06-07", "value": 220.99, "status": null},
  {"period": "1978-06-08", "value": 220.90, "status": null},
  {"period": "1978-06-09", "value": 220.60, "status": null},
  {"period": "1978-06-12", "value": 218.01, "status": null},
  {"period": "1978-06-13", "value": 216.92, "status": null},
  {"period": "1978-06-14", "value": 215.38, "status": null},
  {"period": "1978-06-15", "value": 216.17, "status": null},
  {"period": "1978-06-16", "value": 215.89, "status": null},
  {"period": "1978-06-19", "value": 213.49, "status": null},
  {"period": "1978-06-20", "value": 211.15, "status": null},
  {"period": "1978-06-21", "value": 210.66, "status": null},
  {"period": "1978-06-22", "value": 211.10, "status": null},
  {"period": "1978-06-23", "value": 207.47, "status": null},
  {"period": "1978-06-26", "value": 206.06, "status": null},
  {"period": "1978-06-27", "value": 205.93, "status": null},
  {"period": "1978-06-28", "value": 205.97, "status": null},
  {"period": "1978-06-29", "value": 205.21, "status": null},
  {"period": "1978-06-30", "value": 203.71, "status": null},
  {"period": "1978-07-03", "value": 202.43, "status": null},
  {"period": "1978-07-05", "value": 201.61, "status": null},
  {"period": "1978-07-06", "value": 203.09, "status": null},
  {"period": "1978-07-07", "value": 202.35, "status": null},
  {"period": "1978-07-10", "value": 201.69, "status": null},
  {"period": "1978-07-11", "value": 202.86, "status": null},
  {"period": "1978-07-12", "value": 203.29, "status": null},
  {"period": "1978-07-13", "value": 202.65, "status": null},
  {"period": "1978-07-14", "value": 202.59, "status": null},
  {"period": "1978-07-17", "value": 203.79, "status": null},
  {"period": "1978-07-18", "value": 202.55, "status": null},
  {"period": "1978-07-19", "value": 201.53, "status": null},
  {"period": "1978-07-20", "value": 201.57, "status": null},
  {"period": "1978-07-21", "value": 200.94, "status": null},
  {"period": "1978-07-24", "value": 198.02, "status": null},
  {"period": "1978-07-25", "value": 195.47, "status": null},
  {"period": "1978-07-26", "value": 194.10, "status": null},
  {"period": "1978-07-27", "value": 193.65, "status": null},
  {"period": "1978-07-28", "value": 190.59, "status": null},
  {"period": "1978-07-31", "value": 189.14, "status": null},
  {"period": "1978-08-01", "value": 186.57, "status": null},
  {"period": "1978-08-02", "value": 186.29, "status": null},
  {"period": "1978-08-03", "value": 188.32, "status": null},
  {"period": "1978-08-04", "value": 190.19, "status": null},
  {"period": "1978-08-07", "value": 188.79, "status": null},
  {"period": "1978-08-08", "value": 187.34, "status": null},
  {"period": "1978-08-09", "value": 187.62, "status": null},
  {"period": "1978-08-10", "value": 186.67, "status": null},
  {"period": "1978-08-11", "value": 185.53, "status": null},
  {"period": "1978-08-14", "value": 183.76, "status": null},
  {"period": "1978-08-15", "value": 185.29, "status": null},
  {"period": "1978-08-16", "value": 184.64, "status": null},
  {"period": "1978-08-17", "value": 188.32, "status": null},
  {"period": "1978-08-18", "value": 188.86, "status": null},
  {"period": "1978-08-21", "value": 193.01, "status": null},
  {"period": "1978-08-22", "value": 191.31, "status": null},
  {"period": "1978-08-23", "value": 191.90, "status": null},
  {"period": "1978-08-24", "value": 191.02, "status": null},
  {"period": "1978-08-25", "value": 192.57, "status": null},
  {"period": "1978-08-28", "value": 193.35, "status": null},
  {"period": "1978-08-29", "value": 189.39, "status": null},
  {"period": "1978-08-30", "value": 189.07, "status": null},
  {"period": "1978-08-31", "value": 190.51, "status": null},
  {"period": "1978-09-01", "value": 190.80, "status": null},
  {"period": "1978-09-05", "value": 190.15, "status": null},
  {"period": "1978-09-06", "value": 190.00, "status": null},
  {"period": "1978-09-07", "value": 191.05, "status": null},
  {"period": "1978-09-08", "value": 192.90, "status": null},
  {"period": "1978-09-11", "value": 191.90, "status": null},
  {"period": "1978-09-12", "value": 191.50, "status": null},
  {"period": "1978-09-13", "value": 189.90, "status": null},
  {"period": "1978-09-14", "value": 190.15, "status": null},
  {"period": "1978-09-15", "value": 189.85, "status": null},
  {"period": "1978-09-18", "value": 190.80, "status": null},
  {"period": "1978-09-19", "value": 190.30, "status": null},
  {"period": "1978-09-20", "value": 188.80, "status": null},
  {"period": "1978-09-21", "value": 187.75, "status": null},
  {"period": "1978-09-22", "value": 188.25, "status": null},
  {"period": "1978-09-25", "value": 187.65, "status": null},
  {"period": "1978-09-26", "value": 189.15, "status": null},
  {"period": "1978-09-27", "value": 189.10, "status": null},
  {"period": "1978-09-28", "value": 189.20, "status": null},
  {"period": "1978-09-29", "value": 189.19, "status": null},
  {"period": "1978-10-02", "value": 188.85, "status": null},
  {"period": "1978-10-03", "value": 187.50, "status": null},
  {"period": "1978-10-04", "value": 187.00, "status": null},
  {"period": "1978-10-05", "value": 187.30, "status": null},
  {"period": "1978-10-06", "value": 188.40, "status": null},
  {"period": "1978-10-10", "value": 187.90, "status": null},
  {"period": "1978-10-11", "value": 185.85, "status": null},
  {"period": "1978-10-12", "value": 186.60, "status": null},
  {"period": "1978-10-13", "value": 185.90, "status": null},
  {"period": "1978-10-16", "value": 183.85, "status": null},
  {"period": "1978-10-17", "value": 182.25, "status": null},
  {"period": "1978-10-18", "value": 182.30, "status": null},
  {"period": "1978-10-19", "value": 183.25, "status": null},
  {"period": "1978-10-20", "value": 181.80, "status": null},
  {"period": "1978-10-23", "value": 181.55, "status": null},
  {"period": "1978-10-24", "value": 182.55, "status": null},
  {"period": "1978-10-25", "value": 179.55, "status": null},
  {"period": "1978-10-26", "value": 178.30, "status": null},
  {"period": "1978-10-27", "value": 179.00, "status": null},
  {"period": "1978-10-30", "value": 177.05, "status": null},
  {"period": "1978-10-31", "value": 179.50, "status": null},
  {"period": "1978-11-01", "value": 186.00, "status": null},
  {"period": "1978-11-02", "value": 187.85, "status": null},
  {"period": "1978-11-03", "value": 189.00, "status": null},
  {"period": "1978-11-06", "value": 190.25, "status": null},
  {"period": "1978-11-08", "value": 187.25, "status": null},
  {"period": "1978-11-09", "value": 187.90, "status": null},
  {"period": "1978-11-10", "value": 188.60, "status": null},
  {"period": "1978-11-13", "value": 188.45, "status": null},
  {"period": "1978-11-14", "value": 188.95, "status": null},
  {"period": "1978-11-15", "value": 191.00, "status": null},
  {"period": "1978-11-16", "value": 194.10, "status": null},
  {"period": "1978-11-17", "value": 195.60, "status": null},
  {"period": "1978-11-20", "value": 194.80, "status": null},
  {"period": "1978-11-21", "value": 195.00, "status": null},
  {"period": "1978-11-22", "value": 194.20, "status": null},
  {"period": "1978-11-24", "value": 195.05, "status": null},
  {"period": "1978-11-27", "value": 196.00, "status": null},
  {"period": "1978-11-28", "value": 196.75, "status": null},
  {"period": "1978-11-29", "value": 197.00, "status": null},
  {"period": "1978-11-30", "value": 199.10, "status": null},
  {"period": "1978-12-01", "value": 201.70, "status": null},
  {"period": "1978-12-04", "value": 197.65, "status": null},
  {"period": "1978-12-05", "value": 197.50, "status": null},
  {"period": "1978-12-06", "value": 197.55, "status": null},
  {"period": "1978-12-07", "value": 198.65, "status": null},
  {"period": "1978-12-08", "value": 198.10, "status": null},
  {"period": "1978-12-11", "value": 196.00, "status": null},
  {"period": "1978-12-12", "value": 196.35, "status": null},
  {"period": "1978-12-13", "value": 196.25, "status": null},
  {"period": "1978-12-14", "value": 195.55, "status": null},
  {"period": "1978-12-15", "value": 195.80, "status": null},
  {"period": "1978-12-18", "value": 193.05, "status": null},
  {"period": "1978-12-19", "value": 193.30, "status": null},
  {"period": "1978-12-20", "value": 194.60, "status": null},
  {"period": "1978-12-21", "value": 195.20, "status": null},
  {"period": "1978-12-22", "value": 194.10, "status": null},
  {"period": "1978-12-26", "value": 195.00, "status": null},
  {"period": "1978-12-27", "value": 194.50, "status": null},
  {"period": "1978-12-28", "value": 193.95, "status": null},
  {"period": "1978-12-29", "value": 194.30, "status": null},
  {"period": "1979-01-02", "value": 194.58, "status": null},
  {"period": "1979-01-03", "value": 196.60, "status": null},
  {"period": "1979-01-04", "value": 196.40, "status": null},
  {"period": "1979-01-05", "value": 196.65, "status": null},
  {"period": "1979-01-08", "value": 195.65, "status": null},
  {"period": "1979-01-09", "value": 196.65, "status": null},
  {"period": "1979-01-10", "value": 196.65, "status": null},
  {"period": "1979-01-11", "value": 198.25, "status": null},
  {"period": "1979-01-12", "value": 197.60, "status": null},
  {"period": "1979-01-15", "value": 197.80, "status": null},
  {"period": "1979-01-16", "value": 197.15, "status": null},
  {"period": "1979-01-17", "value": 196.80, "status": null},
  {"period": "1979-01-18", "value": 196.75, "status": null},
  {"period": "1979-01-19", "value": 198.25, "status": null},
  {"period": "1979-01-22", "value": 197.63, "status": null},
  {"period": "1979-01-23", "value": 197.90, "status": null},
  {"period": "1979-01-24", "value": 197.70, "status": null},
  {"period": "1979-01-25", "value": 199.00, "status": null},
  {"period": "1979-01-26", "value": 199.55, "status": null},
  {"period": "1979-01-29", "value": 200.10, "status": null},
  {"period": "1979-01-30", "value": 200.75, "status": null},
  {"period": "1979-01-31", "value": 202.20, "status": null},
  {"period": "1979-02-01", "value": 202.75, "status": null},
  {"period": "1979-02-02", "value": 201.60, "status": null},
  {"period": "1979-02-05", "value": 199.85, "status": null},
  {"period": "1979-02-06", "value": 199.05, "status": null},
  {"period": "1979-02-07", "value": 196.00, "status": null},
  {"period": "1979-02-08", "value": 197.70, "status": null},
  {"period": "1979-02-09", "value": 198.80, "status": null},
  {"period": "1979-02-13", "value": 199.70, "status": null},
  {"period": "1979-02-14", "value": 200.40, "status": null},
  {"period": "1979-02-15", "value": 200.25, "status": null},
  {"period": "1979-02-16", "value": 200.70, "status": null},
  {"period": "1979-02-20", "value": 201.05, "status": null},
  {"period": "1979-02-21", "value": 201.85, "status": null},
  {"period": "1979-02-22", "value": 201.40, "status": null},
  {"period": "1979-02-23", "value": 201.40, "status": null},
  {"period": "1979-02-26", "value": 202.08, "status": null},
  {"period": "1979-02-27", "value": 201.90, "status": null},
  {"period": "1979-02-28", "value": 202.65, "status": null},
  {"period": "1979-03-01", "value": 203.75, "status": null},
  {"period": "1979-03-02", "value": 204.90, "status": null},
  {"period": "1979-03-05", "value": 204.73, "status": null},
  {"period": "1979-03-06", "value": 204.50, "status": null},
  {"period": "1979-03-07", "value": 204.00, "status": null},
  {"period": "1979-03-08", "value": 204.18, "status": null},
  {"period": "1979-03-09", "value": 204.70, "status": null},
  {"period": "1979-03-12", "value": 205.73, "status": null},
  {"period": "1979-03-13", "value": 208.65, "status": null},
  {"period": "1979-03-14", "value": 207.28, "status": null},
  {"period": "1979-03-15", "value": 206.95, "status": null},
  {"period": "1979-03-16", "value": 207.45, "status": null},
  {"period": "1979-03-19", "value": 207.00, "status": null},
  {"period": "1979-03-20", "value": 207.17, "status": null},
  {"period": "1979-03-21", "value": 206.95, "status": null},
  {"period": "1979-03-22", "value": 205.50, "status": null},
  {"period": "1979-03-23", "value": 205.90, "status": null},
  {"period": "1979-03-26", "value": 206.80, "status": null},
  {"period": "1979-03-27", "value": 207.15, "status": null},
  {"period": "1979-03-28", "value": 207.88, "status": null},
  {"period": "1979-03-29", "value": 208.37, "status": null},
  {"period": "1979-03-30", "value": 209.58, "status": null},
  {"period": "1979-04-02", "value": 211.65, "status": null},
  {"period": "1979-04-03", "value": 214.40, "status": null},
  {"period": "1979-04-04", "value": 215.28, "status": null},
  {"period": "1979-04-05", "value": 215.23, "status": null},
  {"period": "1979-04-06", "value": 214.90, "status": null},
  {"period": "1979-04-09", "value": 213.50, "status": null},
  {"period": "1979-04-10", "value": 212.75, "status": null},
  {"period": "1979-04-11", "value": 213.50, "status": null},
  {"period": "1979-04-12", "value": 215.75, "status": null},
  {"period": "1979-04-13", "value": 215.90, "status": null},
  {"period": "1979-04-16", "value": 216.45, "status": null},
  {"period": "1979-04-17", "value": 218.00, "status": null},
  {"period": "1979-04-18", "value": 215.40, "status": null},
  {"period": "1979-04-19", "value": 216.18, "status": null},
  {"period": "1979-04-20", "value": 218.30, "status": null},
  {"period": "1979-04-23", "value": 218.35, "status": null},
  {"period": "1979-04-24", "value": 218.45, "status": null},
  {"period": "1979-04-25", "value": 218.20, "status": null},
  {"period": "1979-04-26", "value": 218.10, "status": null},
  {"period": "1979-04-27", "value": 219.90, "status": null},
  {"period": "1979-04-30", "value": 221.80, "status": null},
  {"period": "1979-05-01", "value": 224.40, "status": null},
  {"period": "1979-05-02", "value": 224.95, "status": null},
  {"period": "1979-05-03", "value": 224.80, "status": null},
  {"period": "1979-05-04", "value": 221.50, "status": null},
  {"period": "1979-05-07", "value": 214.80, "status": null},
  {"period": "1979-05-08", "value": 215.15, "status": null},
  {"period": "1979-05-09", "value": 213.15, "status": null},
  {"period": "1979-05-10", "value": 214.58, "status": null},
  {"period": "1979-05-11", "value": 215.13, "status": null},
  {"period": "1979-05-14", "value": 214.00, "status": null},
  {"period": "1979-05-15", "value": 214.20, "status": null},
  {"period": "1979-05-16", "value": 214.35, "status": null},
  {"period": "1979-05-17", "value": 216.70, "status": null},
  {"period": "1979-05-18", "value": 218.80, "status": null},
  {"period": "1979-05-21", "value": 218.80, "status": null},
  {"period": "1979-05-22", "value": 219.40, "status": null},
  {"period": "1979-05-23", "value": 219.15, "status": null},
  {"period": "1979-05-24", "value": 218.65, "status": null},
  {"period": "1979-05-25", "value": 219.75, "status": null},
  {"period": "1979-05-28", "value": 220.45, "status": null},
  {"period": "1979-05-29", "value": 222.05, "status": null},
  {"period": "1979-05-31", "value": 220.35, "status": null},
  {"period": "1979-06-01", "value": 221.28, "status": null},
  {"period": "1979-06-04", "value": 219.75, "status": null},
  {"period": "1979-06-05", "value": 221.15, "status": null},
  {"period": "1979-06-06", "value": 220.35, "status": null},
  {"period": "1979-06-07", "value": 219.55, "status": null},
  {"period": "1979-06-08", "value": 218.60, "status": null},
  {"period": "1979-06-11", "value": 218.83, "status": null},
  {"period": "1979-06-12", "value": 219.70, "status": null},
  {"period": "1979-06-13", "value": 220.15, "status": null},
  {"period": "1979-06-14", "value": 220.18, "status": null},
  {"period": "1979-06-15", "value": 218.80, "status": null},
  {"period": "1979-06-18", "value": 219.90, "status": null},
  {"period": "1979-06-19", "value": 218.65, "status": null},
  {"period": "1979-06-20", "value": 219.00, "status": null},
  {"period": "1979-06-21", "value": 218.95, "status": null},
  {"period": "1979-06-22", "value": 215.80, "status": null},
  {"period": "1979-06-25", "value": 213.24, "status": null},
  {"period": "1979-06-26", "value": 215.90, "status": null},
  {"period": "1979-06-27", "value": 216.40, "status": null},
  {"period": "1979-06-28", "value": 216.55, "status": null},
  {"period": "1979-06-29", "value": 217.80, "status": null},
  {"period": "1979-07-02", "value": 218.30, "status": null},
  {"period": "1979-07-03", "value": 218.40, "status": null},
  {"period": "1979-07-05", "value": 217.00, "status": null},
  {"period": "1979-07-06", "value": 217.50, "status": null},
  {"period": "1979-07-09", "value": 217.50, "status": null},
  {"period": "1979-07-10", "value": 217.68, "status": null},
  {"period": "1979-07-11", "value": 217.45, "status": null},
  {"period": "1979-07-12", "value": 217.25, "status": null},
  {"period": "1979-07-13", "value": 217.35, "status": null},
  {"period": "1979-07-16", "value": 216.80, "status": null},
  {"period": "1979-07-17", "value": 216.45, "status": null},
  {"period": "1979-07-18", "value": 213.60, "status": null},
  {"period": "1979-07-19", "value": 216.00, "status": null},
  {"period": "1979-07-20", "value": 217.10, "status": null},
  {"period": "1979-07-23", "value": 215.75, "status": null},
  {"period": "1979-07-24", "value": 214.40, "status": null},
  {"period": "1979-07-25", "value": 215.25, "status": null},
  {"period": "1979-07-26", "value": 215.03, "status": null},
  {"period": "1979-07-27", "value": 215.40, "status": null},
  {"period": "1979-07-30", "value": 215.80, "status": null},
  {"period": "1979-07-31", "value": 216.70, "status": null},
  {"period": "1979-08-01", "value": 216.05, "status": null},
  {"period": "1979-08-02", "value": 216.55, "status": null},
  {"period": "1979-08-03", "value": 216.90, "status": null},
  {"period": "1979-08-06", "value": 216.45, "status": null},
  {"period": "1979-08-07", "value": 216.50, "status": null},
  {"period": "1979-08-08", "value": 216.50, "status": null},
  {"period": "1979-08-09", "value": 216.05, "status": null},
  {"period": "1979-08-10", "value": 215.90, "status": null},
  {"period": "1979-08-13", "value": 216.58, "status": null},
  {"period": "1979-08-14", "value": 216.80, "status": null},
  {"period": "1979-08-15", "value": 216.85, "status": null},
  {"period": "1979-08-16", "value": 216.98, "status": null},
  {"period": "1979-08-17", "value": 217.30, "status": null},
  {"period": "1979-08-20", "value": 217.38, "status": null},
  {"period": "1979-08-21", "value": 217.85, "status": null},
  {"period": "1979-08-22", "value": 219.50, "status": null},
  {"period": "1979-08-23", "value": 219.12, "status": null},
  {"period": "1979-08-24", "value": 219.25, "status": null},
  {"period": "1979-08-27", "value": 220.95, "status": null},
  {"period": "1979-08-28", "value": 220.55, "status": null},
  {"period": "1979-08-29", "value": 221.93, "status": null},
  {"period": "1979-08-30", "value": 219.95, "status": null},
  {"period": "1979-08-31", "value": 220.40, "status": null},
  {"period": "1979-09-04", "value": 221.05, "status": null},
  {"period": "1979-09-05", "value": 221.50, "status": null},
  {"period": "1979-09-06", "value": 220.85, "status": null},
  {"period": "1979-09-07", "value": 220.80, "status": null},
  {"period": "1979-09-10", "value": 220.90, "status": null},
  {"period": "1979-09-11", "value": 221.55, "status": null},
  {"period": "1979-09-12", "value": 222.20, "status": null},
  {"period": "1979-09-13", "value": 223.60, "status": null},
  {"period": "1979-09-14", "value": 223.40, "status": null},
  {"period": "1979-09-17", "value": 223.48, "status": null},
  {"period": "1979-09-18", "value": 223.80, "status": null},
  {"period": "1979-09-19", "value": 223.43, "status": null},
  {"period": "1979-09-20", "value": 220.30, "status": null},
  {"period": "1979-09-21", "value": 222.45, "status": null},
  {"period": "1979-09-24", "value": 223.10, "status": null},
  {"period": "1979-09-25", "value": 222.80, "status": null},
  {"period": "1979-09-26", "value": 222.60, "status": null},
  {"period": "1979-09-27", "value": 223.55, "status": null},
  {"period": "1979-09-28", "value": 224.50, "status": null},
  {"period": "1979-10-01", "value": 225.25, "status": null},
  {"period": "1979-10-02", "value": 225.35, "status": null},
  {"period": "1979-10-03", "value": 224.45, "status": null},
  {"period": "1979-10-04", "value": 223.40, "status": null},
  {"period": "1979-10-05", "value": 224.15, "status": null},
  {"period": "1979-10-09", "value": 226.00, "status": null},
  {"period": "1979-10-10", "value": 225.60, "status": null},
  {"period": "1979-10-11", "value": 226.40, "status": null},
  {"period": "1979-10-12", "value": 227.50, "status": null},
  {"period": "1979-10-15", "value": 229.80, "status": null},
  {"period": "1979-10-16", "value": 232.00, "status": null},
  {"period": "1979-10-17", "value": 234.10, "status": null},
  {"period": "1979-10-18", "value": 232.18, "status": null},
  {"period": "1979-10-19", "value": 230.65, "status": null},
  {"period": "1979-10-22", "value": 233.80, "status": null},
  {"period": "1979-10-23", "value": 235.40, "status": null},
  {"period": "1979-10-24", "value": 234.50, "status": null},
  {"period": "1979-10-25", "value": 233.90, "status": null},
  {"period": "1979-10-26", "value": 234.30, "status": null},
  {"period": "1979-10-29", "value": 235.98, "status": null},
  {"period": "1979-10-30", "value": 238.10, "status": null},
  {"period": "1979-10-31", "value": 237.85, "status": null},
  {"period": "1979-11-01", "value": 238.15, "status": null},
  {"period": "1979-11-02", "value": 234.55, "status": null},
  {"period": "1979-11-05", "value": 237.10, "status": null},
  {"period": "1979-11-07", "value": 240.20, "status": null},
  {"period": "1979-11-08", "value": 241.30, "status": null},
  {"period": "1979-11-09", "value": 243.55, "status": null},
  {"period": "1979-11-13", "value": 246.60, "status": null},
  {"period": "1979-11-14", "value": 243.35, "status": null},
  {"period": "1979-11-15", "value": 247.20, "status": null},
  {"period": "1979-11-16", "value": 246.50, "status": null},
  {"period": "1979-11-19", "value": 245.25, "status": null},
  {"period": "1979-11-20", "value": 246.20, "status": null},
  {"period": "1979-11-21", "value": 248.10, "status": null},
  {"period": "1979-11-23", "value": 249.00, "status": null},
  {"period": "1979-11-26", "value": 250.85, "status": null},
  {"period": "1979-11-27", "value": 249.45, "status": null},
  {"period": "1979-11-28", "value": 248.95, "status": null},
  {"period": "1979-11-29", "value": 248.85, "status": null},
  {"period": "1979-11-30", "value": 249.55, "status": null},
  {"period": "1979-12-03", "value": 248.89, "status": null},
  {"period": "1979-12-04", "value": 247.50, "status": null},
  {"period": "1979-12-05", "value": 245.70, "status": null},
  {"period": "1979-12-06", "value": 243.60, "status": null},
  {"period": "1979-12-07", "value": 240.20, "status": null},
  {"period": "1979-12-10", "value": 232.65, "status": null},
  {"period": "1979-12-11", "value": 233.30, "status": null},
  {"period": "1979-12-12", "value": 237.90, "status": null},
  {"period": "1979-12-13", "value": 240.70, "status": null},
  {"period": "1979-12-14", "value": 242.55, "status": null},
  {"period": "1979-12-17", "value": 240.10, "status": null},
  {"period": "1979-12-18", "value": 239.40, "status": null},
  {"period": "1979-12-19", "value": 239.00, "status": null},
  {"period": "1979-12-20", "value": 236.60, "status": null},
  {"period": "1979-12-21", "value": 239.90, "status": null},
  {"period": "1979-12-24", "value": 239.80, "status": null},
  {"period": "1979-12-26", "value": 239.05, "status": null},
  {"period": "1979-12-27", "value": 239.80, "status": null},
  {"period": "1979-12-28", "value": 240.55, "status": null},
  {"period": "1979-12-31", "value": 240.30, "status": null},
  {"period": "1980-01-02", "value": 238.45, "status": null},
  {"period": "1980-01-03", "value": 238.35, "status": null},
  {"period": "1980-01-04", "value": 234.80, "status": null},
  {"period": "1980-01-07", "value": 231.55, "status": null},
  {"period": "1980-01-08", "value": 234.75, "status": null},
  {"period": "1980-01-09", "value": 234.95, "status": null},
  {"period": "1980-01-10", "value": 235.80, "status": null},
  {"period": "1980-01-11", "value": 236.05, "status": null},
  {"period": "1980-01-14", "value": 236.20, "status": null},
  {"period": "1980-01-15", "value": 239.65, "status": null},
  {"period": "1980-01-16", "value": 238.15, "status": null},
  {"period": "1980-01-17", "value": 239.90, "status": null},
  {"period": "1980-01-18", "value": 239.65, "status": null},
  {"period": "1980-01-21", "value": 241.00, "status": null},
  {"period": "1980-01-22", "value": 239.70, "status": null},
  {"period": "1980-01-23", "value": 237.25, "status": null},
  {"period": "1980-01-24", "value": 239.35, "status": null},
  {"period": "1980-01-25", "value": 239.60, "status": null},
  {"period": "1980-01-28", "value": 240.22, "status": null},
  {"period": "1980-01-29", "value": 239.35, "status": null},
  {"period": "1980-01-30", "value": 239.50, "status": null},
  {"period": "1980-01-31", "value": 239.33, "status": null},
  {"period": "1980-02-01", "value": 240.45, "status": null},
  {"period": "1980-02-04", "value": 240.29, "status": null},
  {"period": "1980-02-05", "value": 240.10, "status": null},
  {"period": "1980-02-06", "value": 240.10, "status": null},
  {"period": "1980-02-07", "value": 240.09, "status": null},
  {"period": "1980-02-08", "value": 241.65, "status": null},
  {"period": "1980-02-11", "value": 241.40, "status": null},
  {"period": "1980-02-13", "value": 242.10, "status": null},
  {"period": "1980-02-14", "value": 243.39, "status": null},
  {"period": "1980-02-15", "value": 243.20, "status": null},
  {"period": "1980-02-19", "value": 245.36, "status": null},
  {"period": "1980-02-20", "value": 246.05, "status": null},
  {"period": "1980-02-21", "value": 246.09, "status": null},
  {"period": "1980-02-22", "value": 247.45, "status": null},
  {"period": "1980-02-25", "value": 248.35, "status": null},
  {"period": "1980-02-26", "value": 248.08, "status": null},
  {"period": "1980-02-27", "value": 248.45, "status": null},
  {"period": "1980-02-28", "value": 248.40, "status": null},
  {"period": "1980-02-29", "value": 251.65, "status": null},
  {"period": "1980-03-03", "value": 247.85, "status": null},
  {"period": "1980-03-04", "value": 246.40, "status": null},
  {"period": "1980-03-05", "value": 246.88, "status": null},
  {"period": "1980-03-06", "value": 248.10, "status": null},
  {"period": "1980-03-07", "value": 247.85, "status": null},
  {"period": "1980-03-10", "value": 247.93, "status": null},
  {"period": "1980-03-11", "value": 247.30, "status": null},
  {"period": "1980-03-12", "value": 247.50, "status": null},
  {"period": "1980-03-13", "value": 248.10, "status": null},
  {"period": "1980-03-14", "value": 249.05, "status": null},
  {"period": "1980-03-17", "value": 248.90, "status": null},
  {"period": "1980-03-18", "value": 249.10, "status": null},
  {"period": "1980-03-19", "value": 248.65, "status": null},
  {"period": "1980-03-20", "value": 248.70, "status": null},
  {"period": "1980-03-21", "value": 248.92, "status": null},
  {"period": "1980-03-24", "value": 249.15, "status": null},
  {"period": "1980-03-25", "value": 249.07, "status": null},
  {"period": "1980-03-26", "value": 249.10, "status": null},
  {"period": "1980-03-27", "value": 249.90, "status": null},
  {"period": "1980-03-28", "value": 249.65, "status": null},
  {"period": "1980-03-31", "value": 249.95, "status": null},
  {"period": "1980-04-01", "value": 254.65, "status": null},
  {"period": "1980-04-02", "value": 257.15, "status": null},
  {"period": "1980-04-03", "value": 257.20, "status": null},
  {"period": "1980-04-04", "value": 258.75, "status": null},
  {"period": "1980-04-07", "value": 261.40, "status": null},
  {"period": "1980-04-08", "value": 258.20, "status": null},
  {"period": "1980-04-09", "value": 251.80, "status": null},
  {"period": "1980-04-10", "value": 249.50, "status": null},
  {"period": "1980-04-11", "value": 252.50, "status": null},
  {"period": "1980-04-14", "value": 251.35, "status": null},
  {"period": "1980-04-15", "value": 252.70, "status": null},
  {"period": "1980-04-16", "value": 249.10, "status": null},
  {"period": "1980-04-17", "value": 248.70, "status": null},
  {"period": "1980-04-18", "value": 249.40, "status": null},
  {"period": "1980-04-21", "value": 249.80, "status": null},
  {"period": "1980-04-22", "value": 250.00, "status": null},
  {"period": "1980-04-23", "value": 243.25, "status": null},
  {"period": "1980-04-24", "value": 244.65, "status": null},
  {"period": "1980-04-25", "value": 246.00, "status": null},
  {"period": "1980-04-28", "value": 241.30, "status": null},
  {"period": "1980-04-29", "value": 239.30, "status": null},
  {"period": "1980-04-30", "value": 239.35, "status": null},
  {"period": "1980-05-01", "value": 240.50, "status": null},
  {"period": "1980-05-02", "value": 240.35, "status": null},
  {"period": "1980-05-05", "value": 237.20, "status": null},
  {"period": "1980-05-06", "value": 231.80, "status": null},
  {"period": "1980-05-07", "value": 231.85, "status": null},
  {"period": "1980-05-08", "value": 233.60, "status": null},
  {"period": "1980-05-09", "value": 231.80, "status": null},
  {"period": "1980-05-12", "value": 226.80, "status": null},
  {"period": "1980-05-13", "value": 227.75, "status": null},
  {"period": "1980-05-14", "value": 227.20, "status": null},
  {"period": "1980-05-15", "value": 227.80, "status": null},
  {"period": "1980-05-16", "value": 229.60, "status": null},
  {"period": "1980-05-19", "value": 229.00, "status": null},
  {"period": "1980-05-20", "value": 226.75, "status": null},
  {"period": "1980-05-21", "value": 224.40, "status": null},
  {"period": "1980-05-22", "value": 224.05, "status": null},
  {"period": "1980-05-23", "value": 221.25, "status": null},
  {"period": "1980-05-27", "value": 219.20, "status": null},
  {"period": "1980-05-28", "value": 223.50, "status": null},
  {"period": "1980-05-29", "value": 223.80, "status": null},
  {"period": "1980-05-30", "value": 223.00, "status": null},
  {"period": "1980-06-02", "value": 223.55, "status": null},
  {"period": "1980-06-03", "value": 222.70, "status": null},
  {"period": "1980-06-04", "value": 221.40, "status": null},
  {"period": "1980-06-05", "value": 220.35, "status": null},
  {"period": "1980-06-06", "value": 219.30, "status": null},
  {"period": "1980-06-09", "value": 216.35, "status": null},
  {"period": "1980-06-10", "value": 215.80, "status": null},
  {"period": "1980-06-11", "value": 217.75, "status": null},
  {"period": "1980-06-12", "value": 216.50, "status": null},
  {"period": "1980-06-13", "value": 216.00, "status": null},
  {"period": "1980-06-16", "value": 216.00, "status": null},
  {"period": "1980-06-17", "value": 216.00, "status": null},
  {"period": "1980-06-18", "value": 215.75, "status": null},
  {"period": "1980-06-19", "value": 216.35, "status": null},
  {"period": "1980-06-20", "value": 217.20, "status": null},
  {"period": "1980-06-23", "value": 216.07, "status": null},
  {"period": "1980-06-24", "value": 216.60, "status": null},
  {"period": "1980-06-25", "value": 217.95, "status": null},
  {"period": "1980-06-26", "value": 217.20, "status": null},
  {"period": "1980-06-27", "value": 217.55, "status": null},
  {"period": "1980-06-30", "value": 219.90, "status": null},
  {"period": "1980-07-01", "value": 219.50, "status": null},
  {"period": "1980-07-02", "value": 218.80, "status": null},
  {"period": "1980-07-03", "value": 219.00, "status": null},
  {"period": "1980-07-07", "value": 217.90, "status": null},
  {"period": "1980-07-08", "value": 219.10, "status": null},
  {"period": "1980-07-09", "value": 218.15, "status": null},
  {"period": "1980-07-10", "value": 216.85, "status": null},
  {"period": "1980-07-11", "value": 217.70, "status": null},
  {"period": "1980-07-14", "value": 218.25, "status": null},
  {"period": "1980-07-15", "value": 219.40, "status": null},
  {"period": "1980-07-16", "value": 218.80, "status": null},
  {"period": "1980-07-17", "value": 218.50, "status": null},
  {"period": "1980-07-18", "value": 220.27, "status": null},
  {"period": "1980-07-21", "value": 220.38, "status": null},
  {"period": "1980-07-22", "value": 221.00, "status": null},
  {"period": "1980-07-23", "value": 224.15, "status": null},
  {"period": "1980-07-24", "value": 223.20, "status": null},
  {"period": "1980-07-25", "value": 225.40, "status": null},
  {"period": "1980-07-28", "value": 227.40, "status": null},
  {"period": "1980-07-29", "value": 226.80, "status": null},
  {"period": "1980-07-30", "value": 227.05, "status": null},
  {"period": "1980-07-31", "value": 227.40, "status": null},
  {"period": "1980-08-01", "value": 227.00, "status": null},
  {"period": "1980-08-04", "value": 226.05, "status": null},
  {"period": "1980-08-05", "value": 226.25, "status": null},
  {"period": "1980-08-06", "value": 225.30, "status": null},
  {"period": "1980-08-07", "value": 225.70, "status": null},
  {"period": "1980-08-08", "value": 226.30, "status": null},
  {"period": "1980-08-11", "value": 225.78, "status": null},
  {"period": "1980-08-12", "value": 222.90, "status": null},
  {"period": "1980-08-13", "value": 224.00, "status": null},
  {"period": "1980-08-14", "value": 224.40, "status": null},
  {"period": "1980-08-15", "value": 225.75, "status": null},
  {"period": "1980-08-18", "value": 226.30, "status": null},
  {"period": "1980-08-19", "value": 224.38, "status": null},
  {"period": "1980-08-20", "value": 224.15, "status": null},
  {"period": "1980-08-21", "value": 224.75, "status": null},
  {"period": "1980-08-22", "value": 223.80, "status": null},
  {"period": "1980-08-25", "value": 223.20, "status": null},
  {"period": "1980-08-26", "value": 219.40, "status": null},
  {"period": "1980-08-27", "value": 219.68, "status": null},
  {"period": "1980-08-28", "value": 218.00, "status": null},
  {"period": "1980-08-29", "value": 219.10, "status": null},
  {"period": "1980-09-02", "value": 215.93, "status": null},
  {"period": "1980-09-03", "value": 216.70, "status": null},
  {"period": "1980-09-04", "value": 217.20, "status": null},
  {"period": "1980-09-05", "value": 218.00, "status": null},
  {"period": "1980-09-08", "value": 216.70, "status": null},
  {"period": "1980-09-09", "value": 216.80, "status": null},
  {"period": "1980-09-10", "value": 216.55, "status": null},
  {"period": "1980-09-11", "value": 214.47, "status": null},
  {"period": "1980-09-12", "value": 213.20, "status": null},
  {"period": "1980-09-15", "value": 212.65, "status": null},
  {"period": "1980-09-16", "value": 211.47, "status": null},
  {"period": "1980-09-17", "value": 211.95, "status": null},
  {"period": "1980-09-18", "value": 212.98, "status": null},
  {"period": "1980-09-19", "value": 210.80, "status": null},
  {"period": "1980-09-22", "value": 214.80, "status": null},
  {"period": "1980-09-23", "value": 218.15, "status": null},
  {"period": "1980-09-24", "value": 214.45, "status": null},
  {"period": "1980-09-25", "value": 215.00, "status": null},
  {"period": "1980-09-26", "value": 211.70, "status": null},
  {"period": "1980-09-29", "value": 212.40, "status": null},
  {"period": "1980-09-30", "value": 210.85, "status": null},
  {"period": "1980-10-01", "value": 208.50, "status": null},
  {"period": "1980-10-02", "value": 208.15, "status": null},
  {"period": "1980-10-03", "value": 207.60, "status": null},
  {"period": "1980-10-06", "value": 207.90, "status": null},
  {"period": "1980-10-07", "value": 208.85, "status": null},
  {"period": "1980-10-08", "value": 208.35, "status": null},
  {"period": "1980-10-09", "value": 208.95, "status": null},
  {"period": "1980-10-10", "value": 209.00, "status": null},
  {"period": "1980-10-14", "value": 206.50, "status": null},
  {"period": "1980-10-15", "value": 207.30, "status": null},
  {"period": "1980-10-16", "value": 208.15, "status": null},
  {"period": "1980-10-17", "value": 208.20, "status": null},
  {"period": "1980-10-20", "value": 208.65, "status": null},
  {"period": "1980-10-21", "value": 207.95, "status": null},
  {"period": "1980-10-22", "value": 209.35, "status": null},
  {"period": "1980-10-23", "value": 210.40, "status": null},
  {"period": "1980-10-24", "value": 212.75, "status": null},
  {"period": "1980-10-27", "value": 213.75, "status": null},
  {"period": "1980-10-28", "value": 213.25, "status": null},
  {"period": "1980-10-29", "value": 210.00, "status": null},
  {"period": "1980-10-30", "value": 210.50, "status": null},
  {"period": "1980-10-31", "value": 211.05, "status": null},
  {"period": "1980-11-03", "value": 210.80, "status": null},
  {"period": "1980-11-05", "value": 211.35, "status": null},
  {"period": "1980-11-06", "value": 212.65, "status": null},
  {"period": "1980-11-07", "value": 213.10, "status": null},
  {"period": "1980-11-10", "value": 209.50, "status": null},
  {"period": "1980-11-12", "value": 213.10, "status": null},
  {"period": "1980-11-13", "value": 212.30, "status": null},
  {"period": "1980-11-14", "value": 212.90, "status": null},
  {"period": "1980-11-17", "value": 213.60, "status": null},
  {"period": "1980-11-18", "value": 213.30, "status": null},
  {"period": "1980-11-19", "value": 212.65, "status": null},
  {"period": "1980-11-20", "value": 213.70, "status": null},
  {"period": "1980-11-21", "value": 213.80, "status": null},
  {"period": "1980-11-24", "value": 213.35, "status": null},
  {"period": "1980-11-25", "value": 213.65, "status": null},
  {"period": "1980-11-26", "value": 216.45, "status": null},
  {"period": "1980-11-28", "value": 216.60, "status": null},
  {"period": "1980-12-01", "value": 217.85, "status": null},
  {"period": "1980-12-02", "value": 216.55, "status": null},
  {"period": "1980-12-03", "value": 213.55, "status": null},
  {"period": "1980-12-04", "value": 211.00, "status": null},
  {"period": "1980-12-05", "value": 211.60, "status": null},
  {"period": "1980-12-08", "value": 208.50, "status": null},
  {"period": "1980-12-09", "value": 209.10, "status": null},
  {"period": "1980-12-10", "value": 210.10, "status": null},
  {"period": "1980-12-11", "value": 210.45, "status": null},
  {"period": "1980-12-12", "value": 210.50, "status": null},
  {"period": "1980-12-15", "value": 209.40, "status": null},
  {"period": "1980-12-16", "value": 208.75, "status": null},
  {"period": "1980-12-17", "value": 208.90, "status": null},
  {"period": "1980-12-18", "value": 209.50, "status": null},
  {"period": "1980-12-19", "value": 208.20, "status": null},
  {"period": "1980-12-22", "value": 207.65, "status": null},
  {"period": "1980-12-23", "value": 207.90, "status": null},
  {"period": "1980-12-24", "value": 208.00, "status": null},
  {"period": "1980-12-26", "value": 208.40, "status": null},
  {"period": "1980-12-29", "value": 206.65, "status": null},
  {"period": "1980-12-30", "value": 203.10, "status": null},
  {"period": "1980-12-31", "value": 203.10, "status": null},
  {"period": "1981-01-02", "value": 202.50, "status": null},
  {"period": "1981-01-05", "value": 199.05, "status": null},
  {"period": "1981-01-06", "value": 199.70, "status": null},
  {"period": "1981-01-07", "value": 201.05, "status": null},
  {"period": "1981-01-08", "value": 201.70, "status": null},
  {"period": "1981-01-09", "value": 203.00, "status": null},
  {"period": "1981-01-12", "value": 204.10, "status": null},
  {"period": "1981-01-13", "value": 203.30, "status": null},
  {"period": "1981-01-14", "value": 203.05, "status": null},
  {"period": "1981-01-15", "value": 201.75, "status": null},
  {"period": "1981-01-16", "value": 202.90, "status": null},
  {"period": "1981-01-19", "value": 202.30, "status": null},
  {"period": "1981-01-20", "value": 200.65, "status": null},
  {"period": "1981-01-21", "value": 199.20, "status": null},
  {"period": "1981-01-22", "value": 200.85, "status": null},
  {"period": "1981-01-23", "value": 202.75, "status": null},
  {"period": "1981-01-26", "value": 203.55, "status": null},
  {"period": "1981-01-27", "value": 202.50, "status": null},
  {"period": "1981-01-28", "value": 204.50, "status": null},
  {"period": "1981-01-29", "value": 204.60, "status": null},
  {"period": "1981-01-30", "value": 206.70, "status": null},
  {"period": "1981-02-02", "value": 203.15, "status": null},
  {"period": "1981-02-03", "value": 204.05, "status": null},
  {"period": "1981-02-04", "value": 202.90, "status": null},
  {"period": "1981-02-05", "value": 202.95, "status": null},
  {"period": "1981-02-06", "value": 203.80, "status": null},
  {"period": "1981-02-09", "value": 203.90, "status": null},
  {"period": "1981-02-10", "value": 203.90, "status": null},
  {"period": "1981-02-11", "value": 203.90, "status": null},
  {"period": "1981-02-13", "value": 207.45, "status": null},
  {"period": "1981-02-17", "value": 206.80, "status": null},
  {"period": "1981-02-18", "value": 206.55, "status": null},
  {"period": "1981-02-19", "value": 206.80, "status": null},
  {"period": "1981-02-20", "value": 206.80, "status": null},
  {"period": "1981-02-23", "value": 208.05, "status": null},
  {"period": "1981-02-24", "value": 207.00, "status": null},
  {"period": "1981-02-25", "value": 207.30, "status": null},
  {"period": "1981-02-26", "value": 207.90, "status": null},
  {"period": "1981-02-27", "value": 209.70, "status": null},
  {"period": "1981-03-02", "value": 211.10, "status": null},
  {"period": "1981-03-03", "value": 208.60, "status": null},
  {"period": "1981-03-04", "value": 208.60, "status": null},
  {"period": "1981-03-05", "value": 208.90, "status": null},
  {"period": "1981-03-06", "value": 209.00, "status": null},
  {"period": "1981-03-09", "value": 206.00, "status": null},
  {"period": "1981-03-10", "value": 207.00, "status": null},
  {"period": "1981-03-11", "value": 207.60, "status": null},
  {"period": "1981-03-12", "value": 207.60, "status": null},
  {"period": "1981-03-13", "value": 207.55, "status": null},
  {"period": "1981-03-16", "value": 207.27, "status": null},
  {"period": "1981-03-17", "value": 207.70, "status": null},
  {"period": "1981-03-18", "value": 207.60, "status": null},
  {"period": "1981-03-19", "value": 208.75, "status": null},
  {"period": "1981-03-20", "value": 208.25, "status": null},
  {"period": "1981-03-23", "value": 208.60, "status": null},
  {"period": "1981-03-24", "value": 208.55, "status": null},
  {"period": "1981-03-25", "value": 208.85, "status": null},
  {"period": "1981-03-26", "value": 211.45, "status": null},
  {"period": "1981-03-27", "value": 211.80, "status": null},
  {"period": "1981-03-30", "value": 211.40, "status": null},
  {"period": "1981-03-31", "value": 211.25, "status": null},
  {"period": "1981-04-01", "value": 212.40, "status": null},
  {"period": "1981-04-02", "value": 213.80, "status": null},
  {"period": "1981-04-03", "value": 213.20, "status": null},
  {"period": "1981-04-06", "value": 214.00, "status": null},
  {"period": "1981-04-07", "value": 213.10, "status": null},
  {"period": "1981-04-08", "value": 213.45, "status": null},
  {"period": "1981-04-09", "value": 214.10, "status": null},
  {"period": "1981-04-10", "value": 215.17, "status": null},
  {"period": "1981-04-13", "value": 216.25, "status": null},
  {"period": "1981-04-14", "value": 215.22, "status": null},
  {"period": "1981-04-15", "value": 216.70, "status": null},
  {"period": "1981-04-16", "value": 216.80, "status": null},
  {"period": "1981-04-17", "value": 217.50, "status": null},
  {"period": "1981-04-20", "value": 218.20, "status": null},
  {"period": "1981-04-21", "value": 218.35, "status": null},
  {"period": "1981-04-22", "value": 216.85, "status": null},
  {"period": "1981-04-23", "value": 215.20, "status": null},
  {"period": "1981-04-24", "value": 214.30, "status": null},
  {"period": "1981-04-27", "value": 212.10, "status": null},
  {"period": "1981-04-28", "value": 212.30, "status": null},
  {"period": "1981-04-29", "value": 214.70, "status": null},
  {"period": "1981-04-30", "value": 215.78, "status": null},
  {"period": "1981-05-01", "value": 215.75, "status": null},
  {"period": "1981-05-04", "value": 217.10, "status": null},
  {"period": "1981-05-05", "value": 217.80, "status": null},
  {"period": "1981-05-06", "value": 216.90, "status": null},
  {"period": "1981-05-07", "value": 217.90, "status": null},
  {"period": "1981-05-08", "value": 217.60, "status": null},
  {"period": "1981-05-11", "value": 217.95, "status": null},
  {"period": "1981-05-12", "value": 219.75, "status": null},
  {"period": "1981-05-13", "value": 220.45, "status": null},
  {"period": "1981-05-14", "value": 222.35, "status": null},
  {"period": "1981-05-15", "value": 223.05, "status": null},
  {"period": "1981-05-18", "value": 221.97, "status": null},
  {"period": "1981-05-19", "value": 221.00, "status": null},
  {"period": "1981-05-20", "value": 220.80, "status": null},
  {"period": "1981-05-21", "value": 222.50, "status": null},
  {"period": "1981-05-22", "value": 222.50, "status": null},
  {"period": "1981-05-26", "value": 224.35, "status": null},
  {"period": "1981-05-27", "value": 224.95, "status": null},
  {"period": "1981-05-28", "value": 224.00, "status": null},
  {"period": "1981-05-29", "value": 223.90, "status": null},
  {"period": "1981-06-01", "value": 222.50, "status": null},
  {"period": "1981-06-02", "value": 223.85, "status": null},
  {"period": "1981-06-03", "value": 223.40, "status": null},
  {"period": "1981-06-04", "value": 226.40, "status": null},
  {"period": "1981-06-05", "value": 227.80, "status": null},
  {"period": "1981-06-08", "value": 227.90, "status": null},
  {"period": "1981-06-09", "value": 228.10, "status": null},
  {"period": "1981-06-10", "value": 225.45, "status": null},
  {"period": "1981-06-11", "value": 226.10, "status": null},
  {"period": "1981-06-12", "value": 224.15, "status": null},
  {"period": "1981-06-15", "value": 219.70, "status": null},
  {"period": "1981-06-16", "value": 220.15, "status": null},
  {"period": "1981-06-17", "value": 220.90, "status": null},
  {"period": "1981-06-18", "value": 222.10, "status": null},
  {"period": "1981-06-19", "value": 223.35, "status": null},
  {"period": "1981-06-22", "value": 222.52, "status": null},
  {"period": "1981-06-23", "value": 221.80, "status": null},
  {"period": "1981-06-24", "value": 222.80, "status": null},
  {"period": "1981-06-25", "value": 225.45, "status": null},
  {"period": "1981-06-26", "value": 224.85, "status": null},
  {"period": "1981-06-29", "value": 225.85, "status": null},
  {"period": "1981-06-30", "value": 226.85, "status": null},
  {"period": "1981-07-01", "value": 228.25, "status": null},
  {"period": "1981-07-02", "value": 226.75, "status": null},
  {"period": "1981-07-03", "value": 228.50, "status": null},
  {"period": "1981-07-06", "value": 229.83, "status": null},
  {"period": "1981-07-07", "value": 228.75, "status": null},
  {"period": "1981-07-08", "value": 229.45, "status": null},
  {"period": "1981-07-09", "value": 228.85, "status": null},
  {"period": "1981-07-10", "value": 228.30, "status": null},
  {"period": "1981-07-13", "value": 228.30, "status": null},
  {"period": "1981-07-14", "value": 231.00, "status": null},
  {"period": "1981-07-15", "value": 230.60, "status": null},
  {"period": "1981-07-16", "value": 231.28, "status": null},
  {"period": "1981-07-17", "value": 231.97, "status": null},
  {"period": "1981-07-20", "value": 233.00, "status": null},
  {"period": "1981-07-21", "value": 234.35, "status": null},
  {"period": "1981-07-22", "value": 234.50, "status": null},
  {"period": "1981-07-23", "value": 234.90, "status": null},
  {"period": "1981-07-24", "value": 234.52, "status": null},
  {"period": "1981-07-27", "value": 236.10, "status": null},
  {"period": "1981-07-28", "value": 237.25, "status": null},
  {"period": "1981-07-29", "value": 237.85, "status": null},
  {"period": "1981-07-30", "value": 238.80, "status": null},
  {"period": "1981-07-31", "value": 240.40, "status": null},
  {"period": "1981-08-03", "value": 245.40, "status": null},
  {"period": "1981-08-04", "value": 246.10, "status": null},
  {"period": "1981-08-05", "value": 240.90, "status": null},
  {"period": "1981-08-06", "value": 239.90, "status": null},
  {"period": "1981-08-07", "value": 234.90, "status": null},
  {"period": "1981-08-10", "value": 236.10, "status": null},
  {"period": "1981-08-11", "value": 235.75, "status": null},
  {"period": "1981-08-12", "value": 230.20, "status": null},
  {"period": "1981-08-13", "value": 231.70, "status": null},
  {"period": "1981-08-14", "value": 233.75, "status": null},
  {"period": "1981-08-17", "value": 229.80, "status": null},
  {"period": "1981-08-18", "value": 229.20, "status": null},
  {"period": "1981-08-19", "value": 230.35, "status": null},
  {"period": "1981-08-20", "value": 228.90, "status": null},
  {"period": "1981-08-21", "value": 227.25, "status": null},
  {"period": "1981-08-24", "value": 228.40, "status": null},
  {"period": "1981-08-25", "value": 230.60, "status": null},
  {"period": "1981-08-26", "value": 230.10, "status": null},
  {"period": "1981-08-27", "value": 230.95, "status": null},
  {"period": "1981-08-28", "value": 229.10, "status": null},
  {"period": "1981-08-31", "value": 230.50, "status": null},
  {"period": "1981-09-01", "value": 230.95, "status": null},
  {"period": "1981-09-02", "value": 229.70, "status": null},
  {"period": "1981-09-03", "value": 230.40, "status": null},
  {"period": "1981-09-04", "value": 229.70, "status": null},
  {"period": "1981-09-08", "value": 232.50, "status": null},
  {"period": "1981-09-09", "value": 233.80, "status": null},
  {"period": "1981-09-10", "value": 230.90, "status": null},
  {"period": "1981-09-11", "value": 231.35, "status": null},
  {"period": "1981-09-14", "value": 230.20, "status": null},
  {"period": "1981-09-15", "value": 225.70, "status": null},
  {"period": "1981-09-16", "value": 226.95, "status": null},
  {"period": "1981-09-17", "value": 226.30, "status": null},
  {"period": "1981-09-18", "value": 226.30, "status": null},
  {"period": "1981-09-21", "value": 224.20, "status": null},
  {"period": "1981-09-22", "value": 226.80, "status": null},
  {"period": "1981-09-23", "value": 227.90, "status": null},
  {"period": "1981-09-24", "value": 229.10, "status": null},
  {"period": "1981-09-25", "value": 229.70, "status": null},
  {"period": "1981-09-28", "value": 232.45, "status": null},
  {"period": "1981-09-29", "value": 231.90, "status": null},
  {"period": "1981-09-30", "value": 232.30, "status": null},
  {"period": "1981-10-01", "value": 233.10, "status": null},
  {"period": "1981-10-02", "value": 232.05, "status": null},
  {"period": "1981-10-05", "value": 227.60, "status": null},
  {"period": "1981-10-06", "value": 230.40, "status": null},
  {"period": "1981-10-07", "value": 228.50, "status": null},
  {"period": "1981-10-08", "value": 228.35, "status": null},
  {"period": "1981-10-09", "value": 226.55, "status": null},
  {"period": "1981-10-13", "value": 228.60, "status": null},
  {"period": "1981-10-14", "value": 228.75, "status": null},
  {"period": "1981-10-15", "value": 230.60, "status": null},
  {"period": "1981-10-16", "value": 230.60, "status": null},
  {"period": "1981-10-19", "value": 232.35, "status": null},
  {"period": "1981-10-20", "value": 232.70, "status": null},
  {"period": "1981-10-21", "value": 233.70, "status": null},
  {"period": "1981-10-22", "value": 233.65, "status": null},
  {"period": "1981-10-23", "value": 232.30, "status": null},
  {"period": "1981-10-26", "value": 236.15, "status": null},
  {"period": "1981-10-27", "value": 234.75, "status": null},
  {"period": "1981-10-28", "value": 234.05, "status": null},
  {"period": "1981-10-29", "value": 234.35, "status": null},
  {"period": "1981-10-30", "value": 232.80, "status": null},
  {"period": "1981-11-02", "value": 229.15, "status": null},
  {"period": "1981-11-04", "value": 227.30, "status": null},
  {"period": "1981-11-05", "value": 228.50, "status": null},
  {"period": "1981-11-06", "value": 229.05, "status": null},
  {"period": "1981-11-09", "value": 226.78, "status": null},
  {"period": "1981-11-10", "value": 229.85, "status": null},
  {"period": "1981-11-12", "value": 227.25, "status": null},
  {"period": "1981-11-13", "value": 227.35, "status": null},
  {"period": "1981-11-16", "value": 225.70, "status": null},
  {"period": "1981-11-17", "value": 224.25, "status": null},
  {"period": "1981-11-18", "value": 222.20, "status": null},
  {"period": "1981-11-19", "value": 220.30, "status": null},
  {"period": "1981-11-20", "value": 218.65, "status": null},
  {"period": "1981-11-23", "value": 217.60, "status": null},
  {"period": "1981-11-24", "value": 215.90, "status": null},
  {"period": "1981-11-25", "value": 216.60, "status": null},
  {"period": "1981-11-27", "value": 215.65, "status": null},
  {"period": "1981-11-30", "value": 214.20, "status": null},
  {"period": "1981-12-01", "value": 216.40, "status": null},
  {"period": "1981-12-02", "value": 214.70, "status": null},
  {"period": "1981-12-03", "value": 216.65, "status": null},
  {"period": "1981-12-04", "value": 216.50, "status": null},
  {"period": "1981-12-07", "value": 217.55, "status": null},
  {"period": "1981-12-08", "value": 218.00, "status": null},
  {"period": "1981-12-09", "value": 218.40, "status": null},
  {"period": "1981-12-10", "value": 218.60, "status": null},
  {"period": "1981-12-11", "value": 219.30, "status": null},
  {"period": "1981-12-14", "value": 220.75, "status": null},
  {"period": "1981-12-15", "value": 217.50, "status": null},
  {"period": "1981-12-16", "value": 218.30, "status": null},
  {"period": "1981-12-17", "value": 218.45, "status": null},
  {"period": "1981-12-18", "value": 219.00, "status": null},
  {"period": "1981-12-21", "value": 220.05, "status": null},
  {"period": "1981-12-22", "value": 219.35, "status": null},
  {"period": "1981-12-23", "value": 220.70, "status": null},
  {"period": "1981-12-24", "value": 222.10, "status": null},
  {"period": "1981-12-28", "value": 222.80, "status": null},
  {"period": "1981-12-29", "value": 222.30, "status": null},
  {"period": "1981-12-30", "value": 219.80, "status": null},
  {"period": "1981-12-31", "value": 219.80, "status": null},
  {"period": "1982-01-04", "value": 218.75, "status": null},
  {"period": "1982-01-05", "value": 219.70, "status": null},
  {"period": "1982-01-06", "value": 219.60, "status": null},
  {"period": "1982-01-07", "value": 222.00, "status": null},
  {"period": "1982-01-08", "value": 221.40, "status": null},
  {"period": "1982-01-11", "value": 223.30, "status": null},
  {"period": "1982-01-12", "value": 223.05, "status": null},
  {"period": "1982-01-13", "value": 224.35, "status": null},
  {"period": "1982-01-14", "value": 224.50, "status": null},
  {"period": "1982-01-15", "value": 224.50, "status": null},
  {"period": "1982-01-18", "value": 225.35, "status": null},
  {"period": "1982-01-19", "value": 224.50, "status": null},
  {"period": "1982-01-20", "value": 225.50, "status": null},
  {"period": "1982-01-21", "value": 225.65, "status": null},
  {"period": "1982-01-22", "value": 227.40, "status": null},
  {"period": "1982-01-25", "value": 229.40, "status": null},
  {"period": "1982-01-26", "value": 228.25, "status": null},
  {"period": "1982-01-27", "value": 229.60, "status": null},
  {"period": "1982-01-28", "value": 231.00, "status": null},
  {"period": "1982-01-29", "value": 228.30, "status": null},
  {"period": "1982-02-01", "value": 232.60, "status": null},
  {"period": "1982-02-02", "value": 233.25, "status": null},
  {"period": "1982-02-03", "value": 234.80, "status": null},
  {"period": "1982-02-04", "value": 233.15, "status": null},
  {"period": "1982-02-05", "value": 233.50, "status": null},
  {"period": "1982-02-08", "value": 234.75, "status": null},
  {"period": "1982-02-09", "value": 236.50, "status": null},
  {"period": "1982-02-10", "value": 236.35, "status": null},
  {"period": "1982-02-11", "value": 235.75, "status": null},
  {"period": "1982-02-16", "value": 240.65, "status": null},
  {"period": "1982-02-17", "value": 240.35, "status": null},
  {"period": "1982-02-18", "value": 235.50, "status": null},
  {"period": "1982-02-19", "value": 233.60, "status": null},
  {"period": "1982-02-22", "value": 232.10, "status": null},
  {"period": "1982-02-23", "value": 234.90, "status": null},
  {"period": "1982-02-24", "value": 234.45, "status": null},
  {"period": "1982-02-25", "value": 236.05, "status": null},
  {"period": "1982-02-26", "value": 237.25, "status": null},
  {"period": "1982-03-01", "value": 238.30, "status": null},
  {"period": "1982-03-02", "value": 237.70, "status": null},
  {"period": "1982-03-03", "value": 236.60, "status": null},
  {"period": "1982-03-04", "value": 236.55, "status": null},
  {"period": "1982-03-05", "value": 233.90, "status": null},
  {"period": "1982-03-08", "value": 234.30, "status": null},
  {"period": "1982-03-09", "value": 237.55, "status": null},
  {"period": "1982-03-10", "value": 237.25, "status": null},
  {"period": "1982-03-11", "value": 239.40, "status": null},
  {"period": "1982-03-12", "value": 240.10, "status": null},
  {"period": "1982-03-15", "value": 240.50, "status": null},
  {"period": "1982-03-16", "value": 241.60, "status": null},
  {"period": "1982-03-17", "value": 241.40, "status": null},
  {"period": "1982-03-18", "value": 242.10, "status": null},
  {"period": "1982-03-19", "value": 244.00, "status": null},
  {"period": "1982-03-22", "value": 245.30, "status": null},
  {"period": "1982-03-23", "value": 244.90, "status": null},
  {"period": "1982-03-24", "value": 243.60, "status": null},
  {"period": "1982-03-25", "value": 245.35, "status": null},
  {"period": "1982-03-26", "value": 247.10, "status": null},
  {"period": "1982-03-29", "value": 247.20, "status": null},
  {"period": "1982-03-30", "value": 245.30, "status": null},
  {"period": "1982-03-31", "value": 248.25, "status": null},
  {"period": "1982-04-01", "value": 246.20, "status": null},
  {"period": "1982-04-02", "value": 245.60, "status": null},
  {"period": "1982-04-05", "value": 248.40, "status": null},
  {"period": "1982-04-06", "value": 248.40, "status": null},
  {"period": "1982-04-07", "value": 245.90, "status": null},
  {"period": "1982-04-08", "value": 248.75, "status": null},
  {"period": "1982-04-09", "value": 248.05, "status": null},
  {"period": "1982-04-12", "value": 248.00, "status": null},
  {"period": "1982-04-13", "value": 246.70, "status": null},
  {"period": "1982-04-14", "value": 247.45, "status": null},
  {"period": "1982-04-15", "value": 248.40, "status": null},
  {"period": "1982-04-16", "value": 247.80, "status": null},
  {"period": "1982-04-19", "value": 245.00, "status": null},
  {"period": "1982-04-20", "value": 243.15, "status": null},
  {"period": "1982-04-21", "value": 243.20, "status": null},
  {"period": "1982-04-22", "value": 242.80, "status": null},
  {"period": "1982-04-23", "value": 241.15, "status": null},
  {"period": "1982-04-26", "value": 238.40, "status": null},
  {"period": "1982-04-27", "value": 238.00, "status": null},
  {"period": "1982-04-28", "value": 237.25, "status": null},
  {"period": "1982-04-29", "value": 235.90, "status": null},
  {"period": "1982-04-30", "value": 235.85, "status": null},
  {"period": "1982-05-03", "value": 236.60, "status": null},
  {"period": "1982-05-04", "value": 237.55, "status": null},
  {"period": "1982-05-05", "value": 234.10, "status": null},
  {"period": "1982-05-06", "value": 233.55, "status": null},
  {"period": "1982-05-07", "value": 232.92, "status": null},
  {"period": "1982-05-10", "value": 233.30, "status": null},
  {"period": "1982-05-11", "value": 232.85, "status": null},
  {"period": "1982-05-12", "value": 233.80, "status": null},
  {"period": "1982-05-13", "value": 235.20, "status": null},
  {"period": "1982-05-14", "value": 235.25, "status": null},
  {"period": "1982-05-17", "value": 236.85, "status": null},
  {"period": "1982-05-18", "value": 237.25, "status": null},
  {"period": "1982-05-19", "value": 238.95, "status": null},
  {"period": "1982-05-20", "value": 238.30, "status": null},
  {"period": "1982-05-21", "value": 237.60, "status": null},
  {"period": "1982-05-24", "value": 238.40, "status": null},
  {"period": "1982-05-25", "value": 240.20, "status": null},
  {"period": "1982-05-26", "value": 240.40, "status": null},
  {"period": "1982-05-27", "value": 242.90, "status": null},
  {"period": "1982-05-28", "value": 243.30, "status": null},
  {"period": "1982-06-01", "value": 244.30, "status": null},
  {"period": "1982-06-02", "value": 244.70, "status": null},
  {"period": "1982-06-03", "value": 243.20, "status": null},
  {"period": "1982-06-04", "value": 243.65, "status": null},
  {"period": "1982-06-07", "value": 245.65, "status": null},
  {"period": "1982-06-08", "value": 247.00, "status": null},
  {"period": "1982-06-09", "value": 248.95, "status": null},
  {"period": "1982-06-10", "value": 249.30, "status": null},
  {"period": "1982-06-11", "value": 247.55, "status": null},
  {"period": "1982-06-14", "value": 250.65, "status": null},
  {"period": "1982-06-15", "value": 251.65, "status": null},
  {"period": "1982-06-16", "value": 252.85, "status": null},
  {"period": "1982-06-17", "value": 254.50, "status": null},
  {"period": "1982-06-18", "value": 255.15, "status": null},
  {"period": "1982-06-21", "value": 257.15, "status": null},
  {"period": "1982-06-22", "value": 254.50, "status": null},
  {"period": "1982-06-23", "value": 256.00, "status": null},
  {"period": "1982-06-24", "value": 252.40, "status": null},
  {"period": "1982-06-25", "value": 257.70, "status": null},
  {"period": "1982-06-28", "value": 258.95, "status": null},
  {"period": "1982-06-29", "value": 255.55, "status": null},
  {"period": "1982-06-30", "value": 255.00, "status": null},
  {"period": "1982-07-01", "value": 255.95, "status": null},
  {"period": "1982-07-02", "value": 257.00, "status": null},
  {"period": "1982-07-06", "value": 257.70, "status": null},
  {"period": "1982-07-07", "value": 259.00, "status": null},
  {"period": "1982-07-08", "value": 257.85, "status": null},
  {"period": "1982-07-09", "value": 255.80, "status": null},
  {"period": "1982-07-12", "value": 254.25, "status": null},
  {"period": "1982-07-13", "value": 257.50, "status": null},
  {"period": "1982-07-14", "value": 256.35, "status": null},
  {"period": "1982-07-15", "value": 255.95, "status": null},
  {"period": "1982-07-16", "value": 254.05, "status": null},
  {"period": "1982-07-19", "value": 254.65, "status": null},
  {"period": "1982-07-20", "value": 253.75, "status": null},
  {"period": "1982-07-21", "value": 252.05, "status": null},
  {"period": "1982-07-22", "value": 251.85, "status": null},
  {"period": "1982-07-23", "value": 249.20, "status": null},
  {"period": "1982-07-26", "value": 250.95, "status": null},
  {"period": "1982-07-27", "value": 252.30, "status": null},
  {"period": "1982-07-28", "value": 254.80, "status": null},
  {"period": "1982-07-29", "value": 256.60, "status": null},
  {"period": "1982-07-30", "value": 258.10, "status": null},
  {"period": "1982-08-02", "value": 256.60, "status": null},
  {"period": "1982-08-03", "value": 257.85, "status": null},
  {"period": "1982-08-04", "value": 260.35, "status": null},
  {"period": "1982-08-05", "value": 259.85, "status": null},
  {"period": "1982-08-06", "value": 260.10, "status": null},
  {"period": "1982-08-09", "value": 262.30, "status": null},
  {"period": "1982-08-10", "value": 263.90, "status": null},
  {"period": "1982-08-11", "value": 263.40, "status": null},
  {"period": "1982-08-12", "value": 263.20, "status": null},
  {"period": "1982-08-13", "value": 262.10, "status": null},
  {"period": "1982-08-16", "value": 264.05, "status": null},
  {"period": "1982-08-17", "value": 264.05, "status": null},
  {"period": "1982-08-18", "value": 259.20, "status": null},
  {"period": "1982-08-19", "value": 258.35, "status": null},
  {"period": "1982-08-20", "value": 254.75, "status": null},
  {"period": "1982-08-23", "value": 254.60, "status": null},
  {"period": "1982-08-24", "value": 251.50, "status": null},
  {"period": "1982-08-25", "value": 251.00, "status": null},
  {"period": "1982-08-26", "value": 253.20, "status": null},
  {"period": "1982-08-27", "value": 256.60, "status": null},
  {"period": "1982-08-30", "value": 260.95, "status": null},
  {"period": "1982-08-31", "value": 261.10, "status": null},
  {"period": "1982-09-01", "value": 259.10, "status": null},
  {"period": "1982-09-02", "value": 256.20, "status": null},
  {"period": "1982-09-03", "value": 257.80, "status": null},
  {"period": "1982-09-07", "value": 257.45, "status": null},
  {"period": "1982-09-08", "value": 259.50, "status": null},
  {"period": "1982-09-09", "value": 258.65, "status": null},
  {"period": "1982-09-10", "value": 262.65, "status": null},
  {"period": "1982-09-13", "value": 264.00, "status": null},
  {"period": "1982-09-14", "value": 263.25, "status": null},
  {"period": "1982-09-15", "value": 263.40, "status": null},
  {"period": "1982-09-16", "value": 263.40, "status": null},
  {"period": "1982-09-17", "value": 263.20, "status": null},
  {"period": "1982-09-20", "value": 264.50, "status": null},
  {"period": "1982-09-21", "value": 265.10, "status": null},
  {"period": "1982-09-22", "value": 262.65, "status": null},
  {"period": "1982-09-23", "value": 264.95, "status": null},
  {"period": "1982-09-24", "value": 266.25, "status": null},
  {"period": "1982-09-27", "value": 269.80, "status": null},
  {"period": "1982-09-28", "value": 270.00, "status": null},
  {"period": "1982-09-29", "value": 268.85, "status": null},
  {"period": "1982-09-30", "value": 268.30, "status": null},
  {"period": "1982-10-01", "value": 268.90, "status": null},
  {"period": "1982-10-04", "value": 273.50, "status": null},
  {"period": "1982-10-05", "value": 273.80, "status": null},
  {"period": "1982-10-06", "value": 273.95, "status": null},
  {"period": "1982-10-07", "value": 270.10, "status": null},
  {"period": "1982-10-08", "value": 267.70, "status": null},
  {"period": "1982-10-12", "value": 262.60, "status": null},
  {"period": "1982-10-13", "value": 266.65, "status": null},
  {"period": "1982-10-14", "value": 268.50, "status": null},
  {"period": "1982-10-15", "value": 269.70, "status": null},
  {"period": "1982-10-18", "value": 268.55, "status": null},
  {"period": "1982-10-19", "value": 268.30, "status": null},
  {"period": "1982-10-20", "value": 270.40, "status": null},
  {"period": "1982-10-21", "value": 273.00, "status": null},
  {"period": "1982-10-22", "value": 273.45, "status": null},
  {"period": "1982-10-25", "value": 276.55, "status": null},
  {"period": "1982-10-26", "value": 276.05, "status": null},
  {"period": "1982-10-27", "value": 276.05, "status": null},
  {"period": "1982-10-28", "value": 277.45, "status": null},
  {"period": "1982-10-29", "value": 277.10, "status": null},
  {"period": "1982-11-01", "value": 276.90, "status": null},
  {"period": "1982-11-03", "value": 276.52, "status": null},
  {"period": "1982-11-04", "value": 277.65, "status": null},
  {"period": "1982-11-05", "value": 275.80, "status": null},
  {"period": "1982-11-08", "value": 276.00, "status": null},
  {"period": "1982-11-09", "value": 271.15, "status": null},
  {"period": "1982-11-10", "value": 268.10, "status": null},
  {"period": "1982-11-12", "value": 268.50, "status": null},
  {"period": "1982-11-15", "value": 267.35, "status": null},
  {"period": "1982-11-16", "value": 263.70, "status": null},
  {"period": "1982-11-17", "value": 263.30, "status": null},
  {"period": "1982-11-18", "value": 262.70, "status": null},
  {"period": "1982-11-19", "value": 257.85, "status": null},
  {"period": "1982-11-22", "value": 254.65, "status": null},
  {"period": "1982-11-23", "value": 257.05, "status": null},
  {"period": "1982-11-24", "value": 250.70, "status": null},
  {"period": "1982-11-26", "value": 250.20, "status": null},
  {"period": "1982-11-29", "value": 250.35, "status": null},
  {"period": "1982-11-30", "value": 249.20, "status": null},
  {"period": "1982-12-01", "value": 248.60, "status": null},
  {"period": "1982-12-02", "value": 248.10, "status": null},
  {"period": "1982-12-03", "value": 246.60, "status": null},
  {"period": "1982-12-06", "value": 245.10, "status": null},
  {"period": "1982-12-07", "value": 242.75, "status": null},
  {"period": "1982-12-08", "value": 242.15, "status": null},
  {"period": "1982-12-09", "value": 245.70, "status": null},
  {"period": "1982-12-10", "value": 244.25, "status": null},
  {"period": "1982-12-13", "value": 247.30, "status": null},
  {"period": "1982-12-14", "value": 244.30, "status": null},
  {"period": "1982-12-15", "value": 244.95, "status": null},
  {"period": "1982-12-16", "value": 243.30, "status": null},
  {"period": "1982-12-17", "value": 244.15, "status": null},
  {"period": "1982-12-20", "value": 244.45, "status": null},
  {"period": "1982-12-21", "value": 242.10, "status": null},
  {"period": "1982-12-22", "value": 240.50, "status": null},
  {"period": "1982-12-23", "value": 238.10, "status": null},
  {"period": "1982-12-24", "value": 238.10, "status": null},
  {"period": "1982-12-27", "value": 237.50, "status": null},
  {"period": "1982-12-28", "value": 234.65, "status": null},
  {"period": "1982-12-29", "value": 232.80, "status": null},
  {"period": "1982-12-30", "value": 234.50, "status": null},
  {"period": "1982-12-31", "value": 234.70, "status": null},
  {"period": "1983-01-03", "value": 232.00, "status": null},
  {"period": "1983-01-04", "value": 229.80, "status": null},
  {"period": "1983-01-05", "value": 229.10, "status": null},
  {"period": "1983-01-06", "value": 229.80, "status": null},
  {"period": "1983-01-07", "value": 229.10, "status": null},
  {"period": "1983-01-10", "value": 226.75, "status": null},
  {"period": "1983-01-11", "value": 228.80, "status": null},
  {"period": "1983-01-12", "value": 230.55, "status": null},
  {"period": "1983-01-13", "value": 229.10, "status": null},
  {"period": "1983-01-14", "value": 230.50, "status": null},
  {"period": "1983-01-17", "value": 229.60, "status": null},
  {"period": "1983-01-18", "value": 232.15, "status": null},
  {"period": "1983-01-19", "value": 234.95, "status": null},
  {"period": "1983-01-20", "value": 235.30, "status": null},
  {"period": "1983-01-21", "value": 236.35, "status": null},
  {"period": "1983-01-24", "value": 240.20, "status": null},
  {"period": "1983-01-25", "value": 235.85, "status": null},
  {"period": "1983-01-26", "value": 235.35, "status": null},
  {"period": "1983-01-27", "value": 235.85, "status": null},
  {"period": "1983-01-28", "value": 236.40, "status": null},
  {"period": "1983-01-31", "value": 239.85, "status": null},
  {"period": "1983-02-01", "value": 239.40, "status": null},
  {"period": "1983-02-02", "value": 242.20, "status": null},
  {"period": "1983-02-03", "value": 238.85, "status": null},
  {"period": "1983-02-04", "value": 240.30, "status": null},
  {"period": "1983-02-07", "value": 237.45, "status": null},
  {"period": "1983-02-08", "value": 237.45, "status": null},
  {"period": "1983-02-09", "value": 236.60, "status": null},
  {"period": "1983-02-10", "value": 235.10, "status": null},
  {"period": "1983-02-11", "value": 234.70, "status": null},
  {"period": "1983-02-14", "value": 234.80, "status": null},
  {"period": "1983-02-15", "value": 234.10, "status": null},
  {"period": "1983-02-16", "value": 232.60, "status": null},
  {"period": "1983-02-17", "value": 233.20, "status": null},
  {"period": "1983-02-18", "value": 233.60, "status": null},
  {"period": "1983-02-22", "value": 233.80, "status": null},
  {"period": "1983-02-23", "value": 235.05, "status": null},
  {"period": "1983-02-24", "value": 234.20, "status": null},
  {"period": "1983-02-25", "value": 235.05, "status": null},
  {"period": "1983-02-28", "value": 237.85, "status": null},
  {"period": "1983-03-01", "value": 239.00, "status": null},
  {"period": "1983-03-02", "value": 237.30, "status": null},
  {"period": "1983-03-03", "value": 236.40, "status": null},
  {"period": "1983-03-04", "value": 235.80, "status": null},
  {"period": "1983-03-07", "value": 235.70, "status": null},
  {"period": "1983-03-08", "value": 238.70, "status": null},
  {"period": "1983-03-09", "value": 237.70, "status": null},
  {"period": "1983-03-10", "value": 237.05, "status": null},
  {"period": "1983-03-11", "value": 238.45, "status": null},
  {"period": "1983-03-14", "value": 237.50, "status": null},
  {"period": "1983-03-15", "value": 237.25, "status": null},
  {"period": "1983-03-16", "value": 237.25, "status": null},
  {"period": "1983-03-17", "value": 239.10, "status": null},
  {"period": "1983-03-18", "value": 240.30, "status": null},
  {"period": "1983-03-21", "value": 240.85, "status": null},
  {"period": "1983-03-22", "value": 239.40, "status": null},
  {"period": "1983-03-23", "value": 238.80, "status": null},
  {"period": "1983-03-24", "value": 237.25, "status": null},
  {"period": "1983-03-25", "value": 237.10, "status": null},
  {"period": "1983-03-28", "value": 240.10, "status": null},
  {"period": "1983-03-29", "value": 240.05, "status": null},
  {"period": "1983-03-30", "value": 239.80, "status": null},
  {"period": "1983-03-31", "value": 239.00, "status": null},
  {"period": "1983-04-01", "value": 239.60, "status": null},
  {"period": "1983-04-04", "value": 239.00, "status": null},
  {"period": "1983-04-05", "value": 237.65, "status": null},
  {"period": "1983-04-06", "value": 237.05, "status": null},
  {"period": "1983-04-07", "value": 237.90, "status": null},
  {"period": "1983-04-08", "value": 239.30, "status": null},
  {"period": "1983-04-11", "value": 237.95, "status": null},
  {"period": "1983-04-12", "value": 238.05, "status": null},
  {"period": "1983-04-13", "value": 238.50, "status": null},
  {"period": "1983-04-14", "value": 238.25, "status": null},
  {"period": "1983-04-15", "value": 237.60, "status": null},
  {"period": "1983-04-18", "value": 237.80, "status": null},
  {"period": "1983-04-19", "value": 237.05, "status": null},
  {"period": "1983-04-20", "value": 237.38, "status": null},
  {"period": "1983-04-21", "value": 236.40, "status": null},
  {"period": "1983-04-22", "value": 236.85, "status": null},
  {"period": "1983-04-25", "value": 236.25, "status": null},
  {"period": "1983-04-26", "value": 237.35, "status": null},
  {"period": "1983-04-27", "value": 236.25, "status": null},
  {"period": "1983-04-28", "value": 238.20, "status": null},
  {"period": "1983-04-29", "value": 238.30, "status": null},
  {"period": "1983-05-02", "value": 237.60, "status": null},
  {"period": "1983-05-03", "value": 237.65, "status": null},
  {"period": "1983-05-04", "value": 236.25, "status": null},
  {"period": "1983-05-05", "value": 235.20, "status": null},
  {"period": "1983-05-06", "value": 234.70, "status": null},
  {"period": "1983-05-09", "value": 232.65, "status": null},
  {"period": "1983-05-10", "value": 232.50, "status": null},
  {"period": "1983-05-11", "value": 230.90, "status": null},
  {"period": "1983-05-12", "value": 231.50, "status": null},
  {"period": "1983-05-13", "value": 231.30, "status": null},
  {"period": "1983-05-16", "value": 233.30, "status": null},
  {"period": "1983-05-17", "value": 233.40, "status": null},
  {"period": "1983-05-18", "value": 232.75, "status": null},
  {"period": "1983-05-19", "value": 234.40, "status": null},
  {"period": "1983-05-20", "value": 234.10, "status": null},
  {"period": "1983-05-23", "value": 235.40, "status": null},
  {"period": "1983-05-24", "value": 236.60, "status": null},
  {"period": "1983-05-25", "value": 236.30, "status": null},
  {"period": "1983-05-26", "value": 236.55, "status": null},
  {"period": "1983-05-27", "value": 237.97, "status": null},
  {"period": "1983-05-31", "value": 238.85, "status": null},
  {"period": "1983-06-01", "value": 239.85, "status": null},
  {"period": "1983-06-02", "value": 238.35, "status": null},
  {"period": "1983-06-03", "value": 239.00, "status": null},
  {"period": "1983-06-06", "value": 240.50, "status": null},
  {"period": "1983-06-07", "value": 240.35, "status": null},
  {"period": "1983-06-08", "value": 241.38, "status": null},
  {"period": "1983-06-09", "value": 242.70, "status": null},
  {"period": "1983-06-10", "value": 242.18, "status": null},
  {"period": "1983-06-13", "value": 242.55, "status": null},
  {"period": "1983-06-14", "value": 243.05, "status": null},
  {"period": "1983-06-15", "value": 242.45, "status": null},
  {"period": "1983-06-16", "value": 240.55, "status": null},
  {"period": "1983-06-17", "value": 239.90, "status": null},
  {"period": "1983-06-20", "value": 239.25, "status": null},
  {"period": "1983-06-21", "value": 239.60, "status": null},
  {"period": "1983-06-22", "value": 237.40, "status": null},
  {"period": "1983-06-23", "value": 237.50, "status": null},
  {"period": "1983-06-24", "value": 237.30, "status": null},
  {"period": "1983-06-27", "value": 239.40, "status": null},
  {"period": "1983-06-28", "value": 238.80, "status": null},
  {"period": "1983-06-29", "value": 239.35, "status": null},
  {"period": "1983-06-30", "value": 239.28, "status": null},
  {"period": "1983-07-01", "value": 239.15, "status": null},
  {"period": "1983-07-05", "value": 240.70, "status": null},
  {"period": "1983-07-06", "value": 239.50, "status": null},
  {"period": "1983-07-07", "value": 240.85, "status": null},
  {"period": "1983-07-08", "value": 241.35, "status": null},
  {"period": "1983-07-11", "value": 241.65, "status": null},
  {"period": "1983-07-12", "value": 240.65, "status": null},
  {"period": "1983-07-13", "value": 239.80, "status": null},
  {"period": "1983-07-14", "value": 240.10, "status": null},
  {"period": "1983-07-15", "value": 241.25, "status": null},
  {"period": "1983-07-18", "value": 240.80, "status": null},
  {"period": "1983-07-19", "value": 240.80, "status": null},
  {"period": "1983-07-20", "value": 239.30, "status": null},
  {"period": "1983-07-21", "value": 239.60, "status": null},
  {"period": "1983-07-22", "value": 240.25, "status": null},
  {"period": "1983-07-25", "value": 240.55, "status": null},
  {"period": "1983-07-26", "value": 240.60, "status": null},
  {"period": "1983-07-27", "value": 240.87, "status": null},
  {"period": "1983-07-28", "value": 240.80, "status": null},
  {"period": "1983-07-29", "value": 241.75, "status": null},
  {"period": "1983-08-01", "value": 243.70, "status": null},
  {"period": "1983-08-02", "value": 243.15, "status": null},
  {"period": "1983-08-03", "value": 243.25, "status": null},
  {"period": "1983-08-04", "value": 243.60, "status": null},
  {"period": "1983-08-05", "value": 243.90, "status": null},
  {"period": "1983-08-08", "value": 244.25, "status": null},
  {"period": "1983-08-09", "value": 243.98, "status": null},
  {"period": "1983-08-10", "value": 245.80, "status": null},
  {"period": "1983-08-11", "value": 246.35, "status": null},
  {"period": "1983-08-12", "value": 247.05, "status": null},
  {"period": "1983-08-15", "value": 246.90, "status": null},
  {"period": "1983-08-16", "value": 243.15, "status": null},
  {"period": "1983-08-17", "value": 243.60, "status": null},
  {"period": "1983-08-18", "value": 242.98, "status": null},
  {"period": "1983-08-19", "value": 244.00, "status": null},
  {"period": "1983-08-22", "value": 243.10, "status": null},
  {"period": "1983-08-23", "value": 243.25, "status": null},
  {"period": "1983-08-24", "value": 242.90, "status": null},
  {"period": "1983-08-25", "value": 243.20, "status": null},
  {"period": "1983-08-26", "value": 245.65, "status": null},
  {"period": "1983-08-29", "value": 246.15, "status": null},
  {"period": "1983-08-30", "value": 246.25, "status": null},
  {"period": "1983-08-31", "value": 246.45, "status": null},
  {"period": "1983-09-01", "value": 246.50, "status": null},
  {"period": "1983-09-02", "value": 246.80, "status": null},
  {"period": "1983-09-06", "value": 245.85, "status": null},
  {"period": "1983-09-07", "value": 245.70, "status": null},
  {"period": "1983-09-08", "value": 244.60, "status": null},
  {"period": "1983-09-09", "value": 244.55, "status": null},
  {"period": "1983-09-12", "value": 243.42, "status": null},
  {"period": "1983-09-13", "value": 244.20, "status": null},
  {"period": "1983-09-14", "value": 245.30, "status": null},
  {"period": "1983-09-15", "value": 244.65, "status": null},
  {"period": "1983-09-16", "value": 243.55, "status": null},
  {"period": "1983-09-19", "value": 241.70, "status": null},
  {"period": "1983-09-20", "value": 242.50, "status": null},
  {"period": "1983-09-21", "value": 242.25, "status": null},
  {"period": "1983-09-22", "value": 242.80, "status": null},
  {"period": "1983-09-23", "value": 239.60, "status": null},
  {"period": "1983-09-26", "value": 238.05, "status": null},
  {"period": "1983-09-27", "value": 237.90, "status": null},
  {"period": "1983-09-28", "value": 236.90, "status": null},
  {"period": "1983-09-29", "value": 236.80, "status": null},
  {"period": "1983-09-30", "value": 235.65, "status": null},
  {"period": "1983-10-03", "value": 234.15, "status": null},
  {"period": "1983-10-04", "value": 234.10, "status": null},
  {"period": "1983-10-05", "value": 232.90, "status": null},
  {"period": "1983-10-06", "value": 232.40, "status": null},
  {"period": "1983-10-07", "value": 230.85, "status": null},
  {"period": "1983-10-11", "value": 232.05, "status": null},
  {"period": "1983-10-12", "value": 234.28, "status": null},
  {"period": "1983-10-13", "value": 233.15, "status": null},
  {"period": "1983-10-14", "value": 232.80, "status": null},
  {"period": "1983-10-17", "value": 232.95, "status": null},
  {"period": "1983-10-18", "value": 232.30, "status": null},
  {"period": "1983-10-19", "value": 232.65, "status": null},
  {"period": "1983-10-20", "value": 232.50, "status": null},
  {"period": "1983-10-21", "value": 232.38, "status": null},
  {"period": "1983-10-24", "value": 233.50, "status": null},
  {"period": "1983-10-25", "value": 232.45, "status": null},
  {"period": "1983-10-26", "value": 232.95, "status": null},
  {"period": "1983-10-27", "value": 232.60, "status": null},
  {"period": "1983-10-28", "value": 232.70, "status": null},
  {"period": "1983-10-31", "value": 234.05, "status": null},
  {"period": "1983-11-01", "value": 234.77, "status": null},
  {"period": "1983-11-02", "value": 234.45, "status": null},
  {"period": "1983-11-03", "value": 234.35, "status": null},
  {"period": "1983-11-04", "value": 236.65, "status": null},
  {"period": "1983-11-07", "value": 237.00, "status": null},
  {"period": "1983-11-09", "value": 235.40, "status": null},
  {"period": "1983-11-10", "value": 234.45, "status": null},
  {"period": "1983-11-14", "value": 234.65, "status": null},
  {"period": "1983-11-15", "value": 234.45, "status": null},
  {"period": "1983-11-16", "value": 235.40, "status": null},
  {"period": "1983-11-17", "value": 236.25, "status": null},
  {"period": "1983-11-18", "value": 235.95, "status": null},
  {"period": "1983-11-21", "value": 235.20, "status": null},
  {"period": "1983-11-22", "value": 234.50, "status": null},
  {"period": "1983-11-23", "value": 235.05, "status": null},
  {"period": "1983-11-25", "value": 235.10, "status": null},
  {"period": "1983-11-28", "value": 234.85, "status": null},
  {"period": "1983-11-29", "value": 234.60, "status": null},
  {"period": "1983-11-30", "value": 232.50, "status": null},
  {"period": "1983-12-01", "value": 232.53, "status": null},
  {"period": "1983-12-02", "value": 233.40, "status": null},
  {"period": "1983-12-05", "value": 235.20, "status": null},
  {"period": "1983-12-06", "value": 234.30, "status": null},
  {"period": "1983-12-07", "value": 234.05, "status": null},
  {"period": "1983-12-08", "value": 234.30, "status": null},
  {"period": "1983-12-09", "value": 236.90, "status": null},
  {"period": "1983-12-12", "value": 236.65, "status": null},
  {"period": "1983-12-13", "value": 236.25, "status": null},
  {"period": "1983-12-14", "value": 235.08, "status": null},
  {"period": "1983-12-15", "value": 234.90, "status": null},
  {"period": "1983-12-16", "value": 235.50, "status": null},
  {"period": "1983-12-19", "value": 236.10, "status": null},
  {"period": "1983-12-20", "value": 234.80, "status": null},
  {"period": "1983-12-21", "value": 234.70, "status": null},
  {"period": "1983-12-22", "value": 234.05, "status": null},
  {"period": "1983-12-23", "value": 233.90, "status": null},
  {"period": "1983-12-27", "value": 233.80, "status": null},
  {"period": "1983-12-28", "value": 233.40, "status": null},
  {"period": "1983-12-29", "value": 232.20, "status": null},
  {"period": "1983-12-30", "value": 231.70, "status": null},
  {"period": "1984-01-03", "value": 232.45, "status": null},
  {"period": "1984-01-04", "value": 233.42, "status": null},
  {"period": "1984-01-05", "value": 232.70, "status": null},
  {"period": "1984-01-06", "value": 232.70, "status": null},
  {"period": "1984-01-09", "value": 233.30, "status": null},
  {"period": "1984-01-10", "value": 233.45, "status": null},
  {"period": "1984-01-11", "value": 234.45, "status": null},
  {"period": "1984-01-12", "value": 234.87, "status": null},
  {"period": "1984-01-13", "value": 233.40, "status": null},
  {"period": "1984-01-16", "value": 233.30, "status": null},
  {"period": "1984-01-17", "value": 234.28, "status": null},
  {"period": "1984-01-18", "value": 233.60, "status": null},
  {"period": "1984-01-19", "value": 233.35, "status": null},
  {"period": "1984-01-20", "value": 234.50, "status": null},
  {"period": "1984-01-23", "value": 233.85, "status": null},
  {"period": "1984-01-24", "value": 234.35, "status": null},
  {"period": "1984-01-25", "value": 234.20, "status": null},
  {"period": "1984-01-26", "value": 234.10, "status": null},
  {"period": "1984-01-27", "value": 234.28, "status": null},
  {"period": "1984-01-30", "value": 234.58, "status": null},
  {"period": "1984-01-31", "value": 234.67, "status": null},
  {"period": "1984-02-01", "value": 234.25, "status": null},
  {"period": "1984-02-02", "value": 233.60, "status": null},
  {"period": "1984-02-03", "value": 232.70, "status": null},
  {"period": "1984-02-06", "value": 233.10, "status": null},
  {"period": "1984-02-07", "value": 234.50, "status": null},
  {"period": "1984-02-08", "value": 234.15, "status": null},
  {"period": "1984-02-09", "value": 233.88, "status": null},
  {"period": "1984-02-10", "value": 234.60, "status": null},
  {"period": "1984-02-14", "value": 233.95, "status": null},
  {"period": "1984-02-15", "value": 233.20, "status": null},
  {"period": "1984-02-16", "value": 232.85, "status": null},
  {"period": "1984-02-17", "value": 233.20, "status": null},
  {"period": "1984-02-21", "value": 234.10, "status": null},
  {"period": "1984-02-22", "value": 233.20, "status": null},
  {"period": "1984-02-23", "value": 233.60, "status": null},
  {"period": "1984-02-24", "value": 233.20, "status": null},
  {"period": "1984-02-27", "value": 233.30, "status": null},
  {"period": "1984-02-28", "value": 233.52, "status": null},
  {"period": "1984-02-29", "value": 233.43, "status": null},
  {"period": "1984-03-01", "value": 233.43, "status": null},
  {"period": "1984-03-02", "value": 228.20, "status": null},
  {"period": "1984-03-05", "value": 223.35, "status": null},
  {"period": "1984-03-06", "value": 223.35, "status": null},
  {"period": "1984-03-07", "value": 223.25, "status": null},
  {"period": "1984-03-08", "value": 224.55, "status": null},
  {"period": "1984-03-09", "value": 224.80, "status": null},
  {"period": "1984-03-12", "value": 224.83, "status": null},
  {"period": "1984-03-13", "value": 223.15, "status": null},
  {"period": "1984-03-14", "value": 223.70, "status": null},
  {"period": "1984-03-15", "value": 224.10, "status": null},
  {"period": "1984-03-16", "value": 225.85, "status": null},
  {"period": "1984-03-19", "value": 225.80, "status": null},
  {"period": "1984-03-20", "value": 226.00, "status": null},
  {"period": "1984-03-21", "value": 226.80, "status": null},
  {"period": "1984-03-22", "value": 226.45, "status": null},
  {"period": "1984-03-23", "value": 225.63, "status": null},
  {"period": "1984-03-26", "value": 224.67, "status": null},
  {"period": "1984-03-27", "value": 224.45, "status": null},
  {"period": "1984-03-28", "value": 224.70, "status": null},
  {"period": "1984-03-29", "value": 224.05, "status": null},
  {"period": "1984-03-30", "value": 224.75, "status": null},
  {"period": "1984-04-02", "value": 224.65, "status": null},
  {"period": "1984-04-03", "value": 225.10, "status": null},
  {"period": "1984-04-04", "value": 225.35, "status": null},
  {"period": "1984-04-05", "value": 225.60, "status": null},
  {"period": "1984-04-06", "value": 225.35, "status": null},
  {"period": "1984-04-09", "value": 225.50, "status": null},
  {"period": "1984-04-10", "value": 225.18, "status": null},
  {"period": "1984-04-11", "value": 222.70, "status": null},
  {"period": "1984-04-12", "value": 224.10, "status": null},
  {"period": "1984-04-13", "value": 224.70, "status": null},
  {"period": "1984-04-16", "value": 225.42, "status": null},
  {"period": "1984-04-17", "value": 225.05, "status": null},
  {"period": "1984-04-18", "value": 224.80, "status": null},
  {"period": "1984-04-19", "value": 225.10, "status": null},
  {"period": "1984-04-20", "value": 225.10, "status": null},
  {"period": "1984-04-23", "value": 224.75, "status": null},
  {"period": "1984-04-24", "value": 225.85, "status": null},
  {"period": "1984-04-25", "value": 225.60, "status": null},
  {"period": "1984-04-26", "value": 225.75, "status": null},
  {"period": "1984-04-27", "value": 226.55, "status": null},
  {"period": "1984-04-30", "value": 227.00, "status": null},
  {"period": "1984-05-01", "value": 226.95, "status": null},
  {"period": "1984-05-02", "value": 227.05, "status": null},
  {"period": "1984-05-03", "value": 226.40, "status": null},
  {"period": "1984-05-04", "value": 226.85, "status": null},
  {"period": "1984-05-07", "value": 229.00, "status": null},
  {"period": "1984-05-08", "value": 229.15, "status": null},
  {"period": "1984-05-09", "value": 228.87, "status": null},
  {"period": "1984-05-10", "value": 229.20, "status": null},
  {"period": "1984-05-11", "value": 230.30, "status": null},
  {"period": "1984-05-14", "value": 231.20, "status": null},
  {"period": "1984-05-15", "value": 231.75, "status": null},
  {"period": "1984-05-16", "value": 231.10, "status": null},
  {"period": "1984-05-17", "value": 232.33, "status": null},
  {"period": "1984-05-18", "value": 233.35, "status": null},
  {"period": "1984-05-21", "value": 233.00, "status": null},
  {"period": "1984-05-22", "value": 233.25, "status": null},
  {"period": "1984-05-23", "value": 232.37, "status": null},
  {"period": "1984-05-24", "value": 231.83, "status": null},
  {"period": "1984-05-25", "value": 231.70, "status": null},
  {"period": "1984-05-29", "value": 231.80, "status": null},
  {"period": "1984-05-30", "value": 231.48, "status": null},
  {"period": "1984-05-31", "value": 231.58, "status": null},
  {"period": "1984-06-01", "value": 230.15, "status": null},
  {"period": "1984-06-04", "value": 229.70, "status": null},
  {"period": "1984-06-05", "value": 230.45, "status": null},
  {"period": "1984-06-06", "value": 230.50, "status": null},
  {"period": "1984-06-07", "value": 231.35, "status": null},
  {"period": "1984-06-08", "value": 231.72, "status": null},
  {"period": "1984-06-11", "value": 231.93, "status": null},
  {"period": "1984-06-12", "value": 232.65, "status": null},
  {"period": "1984-06-13", "value": 232.40, "status": null},
  {"period": "1984-06-14", "value": 231.65, "status": null},
  {"period": "1984-06-15", "value": 233.00, "status": null},
  {"period": "1984-06-18", "value": 233.45, "status": null},
  {"period": "1984-06-19", "value": 232.95, "status": null},
  {"period": "1984-06-20", "value": 234.55, "status": null},
  {"period": "1984-06-21", "value": 234.85, "status": null},
  {"period": "1984-06-22", "value": 235.95, "status": null},
  {"period": "1984-06-25", "value": 237.95, "status": null},
  {"period": "1984-06-26", "value": 237.08, "status": null},
  {"period": "1984-06-27", "value": 238.00, "status": null},
  {"period": "1984-06-28", "value": 237.30, "status": null},
  {"period": "1984-06-29", "value": 237.30, "status": null},
  {"period": "1984-07-02", "value": 238.50, "status": null},
  {"period": "1984-07-03", "value": 239.63, "status": null},
  {"period": "1984-07-05", "value": 240.35, "status": null},
  {"period": "1984-07-06", "value": 241.25, "status": null},
  {"period": "1984-07-09", "value": 242.63, "status": null},
  {"period": "1984-07-10", "value": 241.45, "status": null},
  {"period": "1984-07-11", "value": 242.10, "status": null},
  {"period": "1984-07-12", "value": 242.68, "status": null},
  {"period": "1984-07-13", "value": 241.45, "status": null},
  {"period": "1984-07-16", "value": 240.70, "status": null},
  {"period": "1984-07-17", "value": 242.35, "status": null},
  {"period": "1984-07-18", "value": 243.85, "status": null},
  {"period": "1984-07-19", "value": 243.15, "status": null},
  {"period": "1984-07-20", "value": 245.20, "status": null},
  {"period": "1984-07-23", "value": 246.95, "status": null},
  {"period": "1984-07-24", "value": 246.18, "status": null},
  {"period": "1984-07-25", "value": 245.60, "status": null},
  {"period": "1984-07-26", "value": 243.65, "status": null},
  {"period": "1984-07-27", "value": 245.40, "status": null},
  {"period": "1984-07-30", "value": 246.05, "status": null},
  {"period": "1984-07-31", "value": 245.30, "status": null},
  {"period": "1984-08-01", "value": 245.75, "status": null},
  {"period": "1984-08-02", "value": 245.42, "status": null},
  {"period": "1984-08-03", "value": 241.80, "status": null},
  {"period": "1984-08-06", "value": 243.15, "status": null},
  {"period": "1984-08-07", "value": 244.50, "status": null},
  {"period": "1984-08-08", "value": 243.10, "status": null},
  {"period": "1984-08-09", "value": 243.35, "status": null},
  {"period": "1984-08-10", "value": 242.50, "status": null},
  {"period": "1984-08-13", "value": 244.08, "status": null},
  {"period": "1984-08-14", "value": 241.70, "status": null},
  {"period": "1984-08-15", "value": 241.90, "status": null},
  {"period": "1984-08-16", "value": 240.80, "status": null},
  {"period": "1984-08-17", "value": 241.10, "status": null},
  {"period": "1984-08-20", "value": 241.05, "status": null},
  {"period": "1984-08-21", "value": 242.15, "status": null},
  {"period": "1984-08-22", "value": 241.30, "status": null},
  {"period": "1984-08-23", "value": 240.60, "status": null},
  {"period": "1984-08-24", "value": 241.20, "status": null},
  {"period": "1984-08-27", "value": 241.60, "status": null},
  {"period": "1984-08-28", "value": 241.20, "status": null},
  {"period": "1984-08-29", "value": 240.60, "status": null},
  {"period": "1984-08-30", "value": 241.25, "status": null},
  {"period": "1984-08-31", "value": 241.90, "status": null},
  {"period": "1984-09-04", "value": 243.75, "status": null},
  {"period": "1984-09-05", "value": 244.70, "status": null},
  {"period": "1984-09-06", "value": 244.10, "status": null},
  {"period": "1984-09-07", "value": 245.80, "status": null},
  {"period": "1984-09-10", "value": 245.60, "status": null},
  {"period": "1984-09-11", "value": 245.55, "status": null},
  {"period": "1984-09-12", "value": 244.95, "status": null},
  {"period": "1984-09-13", "value": 245.80, "status": null},
  {"period": "1984-09-14", "value": 245.65, "status": null},
  {"period": "1984-09-17", "value": 247.20, "status": null},
  {"period": "1984-09-18", "value": 246.18, "status": null},
  {"period": "1984-09-19", "value": 245.75, "status": null},
  {"period": "1984-09-20", "value": 246.90, "status": null},
  {"period": "1984-09-21", "value": 244.40, "status": null},
  {"period": "1984-09-24", "value": 244.20, "status": null},
  {"period": "1984-09-25", "value": 246.00, "status": null},
  {"period": "1984-09-26", "value": 245.15, "status": null},
  {"period": "1984-09-27", "value": 245.10, "status": null},
  {"period": "1984-09-28", "value": 246.90, "status": null},
  {"period": "1984-10-01", "value": 246.40, "status": null},
  {"period": "1984-10-02", "value": 246.00, "status": null},
  {"period": "1984-10-03", "value": 245.75, "status": null},
  {"period": "1984-10-04", "value": 246.20, "status": null},
  {"period": "1984-10-05", "value": 246.95, "status": null},
  {"period": "1984-10-09", "value": 247.60, "status": null},
  {"period": "1984-10-10", "value": 247.05, "status": null},
  {"period": "1984-10-11", "value": 248.00, "status": null},
  {"period": "1984-10-12", "value": 248.10, "status": null},
  {"period": "1984-10-15", "value": 248.80, "status": null},
  {"period": "1984-10-16", "value": 248.98, "status": null},
  {"period": "1984-10-17", "value": 249.10, "status": null},
  {"period": "1984-10-18", "value": 248.90, "status": null},
  {"period": "1984-10-19", "value": 247.25, "status": null},
  {"period": "1984-10-22", "value": 247.30, "status": null},
  {"period": "1984-10-23", "value": 244.60, "status": null},
  {"period": "1984-10-24", "value": 244.12, "status": null},
  {"period": "1984-10-25", "value": 244.05, "status": null},
  {"period": "1984-10-26", "value": 245.50, "status": null},
  {"period": "1984-10-29", "value": 246.65, "status": null},
  {"period": "1984-10-30", "value": 245.60, "status": null},
  {"period": "1984-10-31", "value": 245.70, "status": null},
  {"period": "1984-11-01", "value": 244.30, "status": null},
  {"period": "1984-11-02", "value": 242.00, "status": null},
  {"period": "1984-11-05", "value": 242.05, "status": null},
  {"period": "1984-11-07", "value": 240.80, "status": null},
  {"period": "1984-11-08", "value": 240.95, "status": null},
  {"period": "1984-11-09", "value": 241.00, "status": null},
  {"period": "1984-11-13", "value": 240.45, "status": null},
  {"period": "1984-11-14", "value": 242.45, "status": null},
  {"period": "1984-11-15", "value": 242.50, "status": null},
  {"period": "1984-11-16", "value": 242.80, "status": null},
  {"period": "1984-11-19", "value": 243.65, "status": null},
  {"period": "1984-11-20", "value": 244.80, "status": null},
  {"period": "1984-11-21", "value": 245.53, "status": null},
  {"period": "1984-11-23", "value": 245.40, "status": null},
  {"period": "1984-11-26", "value": 246.15, "status": null},
  {"period": "1984-11-27", "value": 245.40, "status": null},
  {"period": "1984-11-28", "value": 245.45, "status": null},
  {"period": "1984-11-29", "value": 245.80, "status": null},
  {"period": "1984-11-30", "value": 247.50, "status": null},
  {"period": "1984-12-03", "value": 248.20, "status": null},
  {"period": "1984-12-04", "value": 246.45, "status": null},
  {"period": "1984-12-05", "value": 246.80, "status": null},
  {"period": "1984-12-06", "value": 246.55, "status": null},
  {"period": "1984-12-07", "value": 247.40, "status": null},
  {"period": "1984-12-10", "value": 246.82, "status": null},
  {"period": "1984-12-11", "value": 247.00, "status": null},
  {"period": "1984-12-12", "value": 247.25, "status": null},
  {"period": "1984-12-13", "value": 247.55, "status": null},
  {"period": "1984-12-14", "value": 247.75, "status": null},
  {"period": "1984-12-17", "value": 247.55, "status": null},
  {"period": "1984-12-18", "value": 246.75, "status": null},
  {"period": "1984-12-19", "value": 247.76, "status": null},
  {"period": "1984-12-20", "value": 248.10, "status": null},
  {"period": "1984-12-21", "value": 247.95, "status": null},
  {"period": "1984-12-24", "value": 248.10, "status": null},
  {"period": "1984-12-26", "value": 249.05, "status": null},
  {"period": "1984-12-27", "value": 250.20, "status": null},
  {"period": "1984-12-28", "value": 250.45, "status": null},
  {"period": "1984-12-31", "value": 251.60, "status": null},
  {"period": "1985-01-02", "value": 251.80, "status": null},
  {"period": "1985-01-03", "value": 252.45, "status": null},
  {"period": "1985-01-04", "value": 253.20, "status": null},
  {"period": "1985-01-07", "value": 255.95, "status": null},
  {"period": "1985-01-08", "value": 253.75, "status": null},
  {"period": "1985-01-09", "value": 255.10, "status": null},
  {"period": "1985-01-10", "value": 253.70, "status": null},
  {"period": "1985-01-11", "value": 253.83, "status": null},
  {"period": "1985-01-14", "value": 255.40, "status": null},
  {"period": "1985-01-15", "value": 254.70, "status": null},
  {"period": "1985-01-16", "value": 254.95, "status": null},
  {"period": "1985-01-17", "value": 254.55, "status": null},
  {"period": "1985-01-18", "value": 254.58, "status": null},
  {"period": "1985-01-22", "value": 254.00, "status": null},
  {"period": "1985-01-23", "value": 254.40, "status": null},
  {"period": "1985-01-24", "value": 253.70, "status": null},
  {"period": "1985-01-25", "value": 253.95, "status": null},
  {"period": "1985-01-28", "value": 254.18, "status": null},
  {"period": "1985-01-29", "value": 254.35, "status": null},
  {"period": "1985-01-30", "value": 254.50, "status": null},
  {"period": "1985-01-31", "value": 254.80, "status": null},
  {"period": "1985-02-01", "value": 256.75, "status": null},
  {"period": "1985-02-04", "value": 259.42, "status": null},
  {"period": "1985-02-05", "value": 259.70, "status": null},
  {"period": "1985-02-06", "value": 259.53, "status": null},
  {"period": "1985-02-07", "value": 260.65, "status": null},
  {"period": "1985-02-08", "value": 260.70, "status": null},
  {"period": "1985-02-11", "value": 261.65, "status": null},
  {"period": "1985-02-13", "value": 262.80, "status": null},
  {"period": "1985-02-14", "value": 260.50, "status": null},
  {"period": "1985-02-15", "value": 257.85, "status": null},
  {"period": "1985-02-19", "value": 260.70, "status": null},
  {"period": "1985-02-20", "value": 261.30, "status": null},
  {"period": "1985-02-21", "value": 261.80, "status": null},
  {"period": "1985-02-22", "value": 262.80, "status": null},
  {"period": "1985-02-25", "value": 262.65, "status": null},
  {"period": "1985-02-26", "value": 261.05, "status": null},
  {"period": "1985-02-27", "value": 259.30, "status": null},
  {"period": "1985-02-28", "value": 259.45, "status": null},
  {"period": "1985-03-01", "value": 260.35, "status": null},
  {"period": "1985-03-04", "value": 260.10, "status": null},
  {"period": "1985-03-05", "value": 261.00, "status": null},
  {"period": "1985-03-06", "value": 261.20, "status": null},
  {"period": "1985-03-07", "value": 261.00, "status": null},
  {"period": "1985-03-08", "value": 261.63, "status": null},
  {"period": "1985-03-11", "value": 259.25, "status": null},
  {"period": "1985-03-12", "value": 260.10, "status": null},
  {"period": "1985-03-13", "value": 260.25, "status": null},
  {"period": "1985-03-14", "value": 260.55, "status": null},
  {"period": "1985-03-15", "value": 260.55, "status": null},
  {"period": "1985-03-18", "value": 259.90, "status": null},
  {"period": "1985-03-19", "value": 256.30, "status": null},
  {"period": "1985-03-20", "value": 256.40, "status": null},
  {"period": "1985-03-21", "value": 254.10, "status": null},
  {"period": "1985-03-22", "value": 255.65, "status": null},
  {"period": "1985-03-25", "value": 256.65, "status": null},
  {"period": "1985-03-26", "value": 255.40, "status": null},
  {"period": "1985-03-27", "value": 251.95, "status": null},
  {"period": "1985-03-28", "value": 253.00, "status": null},
  {"period": "1985-03-29", "value": 251.00, "status": null},
  {"period": "1985-04-01", "value": 252.45, "status": null},
  {"period": "1985-04-02", "value": 254.30, "status": null},
  {"period": "1985-04-03", "value": 253.15, "status": null},
  {"period": "1985-04-04", "value": 254.50, "status": null},
  {"period": "1985-04-05", "value": 254.85, "status": null},
  {"period": "1985-04-08", "value": 255.50, "status": null},
  {"period": "1985-04-09", "value": 254.90, "status": null},
  {"period": "1985-04-10", "value": 254.25, "status": null},
  {"period": "1985-04-11", "value": 251.70, "status": null},
  {"period": "1985-04-12", "value": 251.35, "status": null},
  {"period": "1985-04-15", "value": 249.95, "status": null},
  {"period": "1985-04-16", "value": 249.55, "status": null},
  {"period": "1985-04-17", "value": 249.55, "status": null},
  {"period": "1985-04-18", "value": 247.60, "status": null},
  {"period": "1985-04-19", "value": 247.40, "status": null},
  {"period": "1985-04-22", "value": 248.80, "status": null},
  {"period": "1985-04-23", "value": 250.00, "status": null},
  {"period": "1985-04-24", "value": 251.30, "status": null},
  {"period": "1985-04-25", "value": 252.35, "status": null},
  {"period": "1985-04-26", "value": 252.95, "status": null},
  {"period": "1985-04-29", "value": 252.70, "status": null},
  {"period": "1985-04-30", "value": 251.50, "status": null},
  {"period": "1985-05-01", "value": 252.75, "status": null},
  {"period": "1985-05-02", "value": 252.95, "status": null},
  {"period": "1985-05-03", "value": 253.85, "status": null},
  {"period": "1985-05-06", "value": 254.55, "status": null},
  {"period": "1985-05-07", "value": 252.90, "status": null},
  {"period": "1985-05-08", "value": 253.75, "status": null},
  {"period": "1985-05-09", "value": 251.55, "status": null},
  {"period": "1985-05-10", "value": 252.40, "status": null},
  {"period": "1985-05-13", "value": 251.35, "status": null},
  {"period": "1985-05-14", "value": 249.60, "status": null},
  {"period": "1985-05-15", "value": 251.00, "status": null},
  {"period": "1985-05-16", "value": 251.50, "status": null},
  {"period": "1985-05-17", "value": 250.70, "status": null},
  {"period": "1985-05-20", "value": 249.65, "status": null},
  {"period": "1985-05-21", "value": 250.25, "status": null},
  {"period": "1985-05-22", "value": 250.75, "status": null},
  {"period": "1985-05-23", "value": 251.30, "status": null},
  {"period": "1985-05-24", "value": 251.10, "status": null},
  {"period": "1985-05-28", "value": 251.60, "status": null},
  {"period": "1985-05-29", "value": 251.75, "status": null},
  {"period": "1985-05-30", "value": 251.60, "status": null},
  {"period": "1985-05-31", "value": 251.20, "status": null},
  {"period": "1985-06-03", "value": 248.60, "status": null},
  {"period": "1985-06-04", "value": 249.10, "status": null},
  {"period": "1985-06-05", "value": 249.45, "status": null},
  {"period": "1985-06-06", "value": 247.70, "status": null},
  {"period": "1985-06-07", "value": 249.55, "status": null},
  {"period": "1985-06-10", "value": 250.00, "status": null},
  {"period": "1985-06-11", "value": 249.90, "status": null},
  {"period": "1985-06-12", "value": 249.85, "status": null},
  {"period": "1985-06-13", "value": 249.80, "status": null},
  {"period": "1985-06-14", "value": 248.75, "status": null},
  {"period": "1985-06-17", "value": 248.70, "status": null},
  {"period": "1985-06-18", "value": 247.55, "status": null},
  {"period": "1985-06-19", "value": 247.70, "status": null},
  {"period": "1985-06-20", "value": 248.35, "status": null},
  {"period": "1985-06-21", "value": 248.15, "status": null},
  {"period": "1985-06-24", "value": 248.80, "status": null},
  {"period": "1985-06-25", "value": 249.00, "status": null},
  {"period": "1985-06-26", "value": 248.45, "status": null},
  {"period": "1985-06-27", "value": 249.00, "status": null},
  {"period": "1985-06-28", "value": 248.40, "status": null},
  {"period": "1985-07-01", "value": 247.95, "status": null},
  {"period": "1985-07-02", "value": 248.35, "status": null},
  {"period": "1985-07-03", "value": 248.05, "status": null},
  {"period": "1985-07-05", "value": 247.00, "status": null},
  {"period": "1985-07-08", "value": 246.05, "status": null},
  {"period": "1985-07-09", "value": 244.25, "status": null},
  {"period": "1985-07-10", "value": 243.45, "status": null},
  {"period": "1985-07-11", "value": 243.00, "status": null},
  {"period": "1985-07-12", "value": 240.95, "status": null},
  {"period": "1985-07-15", "value": 237.65, "status": null},
  {"period": "1985-07-16", "value": 237.90, "status": null},
  {"period": "1985-07-17", "value": 236.50, "status": null},
  {"period": "1985-07-18", "value": 238.20, "status": null},
  {"period": "1985-07-19", "value": 238.75, "status": null},
  {"period": "1985-07-22", "value": 240.05, "status": null},
  {"period": "1985-07-23", "value": 238.00, "status": null},
  {"period": "1985-07-24", "value": 239.75, "status": null},
  {"period": "1985-07-25", "value": 238.90, "status": null},
  {"period": "1985-07-26", "value": 239.25, "status": null},
  {"period": "1985-07-29", "value": 237.15, "status": null},
  {"period": "1985-07-30", "value": 237.40, "status": null},
  {"period": "1985-07-31", "value": 236.45, "status": null},
  {"period": "1985-08-01", "value": 237.65, "status": null},
  {"period": "1985-08-02", "value": 237.45, "status": null},
  {"period": "1985-08-05", "value": 237.50, "status": null},
  {"period": "1985-08-06", "value": 238.45, "status": null},
  {"period": "1985-08-07", "value": 238.40, "status": null},
  {"period": "1985-08-08", "value": 238.50, "status": null},
  {"period": "1985-08-09", "value": 238.55, "status": null},
  {"period": "1985-08-12", "value": 237.30, "status": null},
  {"period": "1985-08-13", "value": 237.35, "status": null},
  {"period": "1985-08-14", "value": 238.00, "status": null},
  {"period": "1985-08-15", "value": 237.15, "status": null},
  {"period": "1985-08-16", "value": 236.85, "status": null},
  {"period": "1985-08-19", "value": 236.85, "status": null},
  {"period": "1985-08-20", "value": 237.40, "status": null},
  {"period": "1985-08-21", "value": 237.00, "status": null},
  {"period": "1985-08-22", "value": 235.85, "status": null},
  {"period": "1985-08-23", "value": 236.50, "status": null},
  {"period": "1985-08-26", "value": 236.89, "status": null},
  {"period": "1985-08-27", "value": 237.38, "status": null},
  {"period": "1985-08-28", "value": 237.00, "status": null},
  {"period": "1985-08-29", "value": 237.12, "status": null},
  {"period": "1985-08-30", "value": 239.00, "status": null},
  {"period": "1985-09-03", "value": 239.50, "status": null},
  {"period": "1985-09-04", "value": 239.60, "status": null},
  {"period": "1985-09-05", "value": 239.95, "status": null},
  {"period": "1985-09-06", "value": 243.60, "status": null},
  {"period": "1985-09-09", "value": 243.45, "status": null},
  {"period": "1985-09-10", "value": 242.75, "status": null},
  {"period": "1985-09-11", "value": 243.55, "status": null},
  {"period": "1985-09-12", "value": 243.20, "status": null},
  {"period": "1985-09-13", "value": 242.00, "status": null},
  {"period": "1985-09-16", "value": 241.35, "status": null},
  {"period": "1985-09-17", "value": 241.70, "status": null},
  {"period": "1985-09-18", "value": 242.25, "status": null},
  {"period": "1985-09-19", "value": 242.05, "status": null},
  {"period": "1985-09-20", "value": 240.10, "status": null},
  {"period": "1985-09-23", "value": 231.90, "status": null},
  {"period": "1985-09-24", "value": 229.80, "status": null},
  {"period": "1985-09-25", "value": 226.90, "status": null},
  {"period": "1985-09-26", "value": 220.30, "status": null},
  {"period": "1985-09-27", "value": 220.10, "status": null},
  {"period": "1985-09-30", "value": 216.50, "status": null},
  {"period": "1985-10-01", "value": 215.00, "status": null},
  {"period": "1985-10-02", "value": 214.10, "status": null},
  {"period": "1985-10-03", "value": 212.79, "status": null},
  {"period": "1985-10-04", "value": 213.45, "status": null},
  {"period": "1985-10-07", "value": 215.45, "status": null},
  {"period": "1985-10-08", "value": 216.00, "status": null},
  {"period": "1985-10-09", "value": 214.80, "status": null},
  {"period": "1985-10-10", "value": 215.40, "status": null},
  {"period": "1985-10-11", "value": 214.65, "status": null},
  {"period": "1985-10-15", "value": 215.45, "status": null},
  {"period": "1985-10-16", "value": 217.30, "status": null},
  {"period": "1985-10-17", "value": 215.15, "status": null},
  {"period": "1985-10-18", "value": 215.15, "status": null},
  {"period": "1985-10-21", "value": 215.70, "status": null},
  {"period": "1985-10-22", "value": 216.10, "status": null},
  {"period": "1985-10-23", "value": 215.90, "status": null},
  {"period": "1985-10-24", "value": 216.70, "status": null},
  {"period": "1985-10-25", "value": 214.90, "status": null},
  {"period": "1985-10-28", "value": 213.50, "status": null},
  {"period": "1985-10-29", "value": 212.43, "status": null},
  {"period": "1985-10-30", "value": 211.50, "status": null},
  {"period": "1985-10-31", "value": 211.55, "status": null},
  {"period": "1985-11-01", "value": 209.00, "status": null},
  {"period": "1985-11-04", "value": 207.90, "status": null},
  {"period": "1985-11-05", "value": 208.00, "status": null},
  {"period": "1985-11-06", "value": 205.25, "status": null},
  {"period": "1985-11-07", "value": 205.60, "status": null},
  {"period": "1985-11-08", "value": 205.85, "status": null},
  {"period": "1985-11-12", "value": 205.85, "status": null},
  {"period": "1985-11-13", "value": 204.00, "status": null},
  {"period": "1985-11-14", "value": 203.35, "status": null},
  {"period": "1985-11-15", "value": 204.30, "status": null},
  {"period": "1985-11-18", "value": 203.45, "status": null},
  {"period": "1985-11-19", "value": 203.00, "status": null},
  {"period": "1985-11-20", "value": 203.45, "status": null},
  {"period": "1985-11-21", "value": 202.10, "status": null},
  {"period": "1985-11-22", "value": 201.35, "status": null},
  {"period": "1985-11-25", "value": 200.80, "status": null},
  {"period": "1985-11-26", "value": 201.00, "status": null},
  {"period": "1985-11-27", "value": 201.05, "status": null},
  {"period": "1985-11-29", "value": 202.10, "status": null},
  {"period": "1985-12-02", "value": 204.03, "status": null},
  {"period": "1985-12-03", "value": 204.75, "status": null},
  {"period": "1985-12-04", "value": 202.65, "status": null},
  {"period": "1985-12-05", "value": 203.00, "status": null},
  {"period": "1985-12-06", "value": 203.40, "status": null},
  {"period": "1985-12-09", "value": 203.50, "status": null},
  {"period": "1985-12-10", "value": 203.60, "status": null},
  {"period": "1985-12-11", "value": 203.90, "status": null},
  {"period": "1985-12-12", "value": 202.05, "status": null},
  {"period": "1985-12-13", "value": 202.80, "status": null},
  {"period": "1985-12-16", "value": 202.60, "status": null},
  {"period": "1985-12-17", "value": 201.95, "status": null},
  {"period": "1985-12-18", "value": 203.15, "status": null},
  {"period": "1985-12-19", "value": 202.97, "status": null},
  {"period": "1985-12-20", "value": 202.70, "status": null},
  {"period": "1985-12-23", "value": 202.45, "status": null},
  {"period": "1985-12-24", "value": 202.75, "status": null},
  {"period": "1985-12-26", "value": 202.80, "status": null},
  {"period": "1985-12-27", "value": 202.20, "status": null},
  {"period": "1985-12-30", "value": 201.05, "status": null},
  {"period": "1985-12-31", "value": 200.25, "status": null},
  {"period": "1986-01-02", "value": 199.15, "status": null},
  {"period": "1986-01-03", "value": 202.53, "status": null},
  {"period": "1986-01-06", "value": 201.90, "status": null},
  {"period": "1986-01-07", "value": 201.70, "status": null},
  {"period": "1986-01-08", "value": 202.10, "status": null},
  {"period": "1986-01-09", "value": 202.10, "status": null},
  {"period": "1986-01-10", "value": 202.35, "status": null},
  {"period": "1986-01-13", "value": 202.70, "status": null},
  {"period": "1986-01-14", "value": 202.60, "status": null},
  {"period": "1986-01-15", "value": 202.50, "status": null},
  {"period": "1986-01-16", "value": 202.55, "status": null},
  {"period": "1986-01-17", "value": 202.52, "status": null},
  {"period": "1986-01-21", "value": 202.35, "status": null},
  {"period": "1986-01-22", "value": 201.70, "status": null},
  {"period": "1986-01-23", "value": 202.05, "status": null},
  {"period": "1986-01-24", "value": 196.05, "status": null},
  {"period": "1986-01-27", "value": 195.75, "status": null},
  {"period": "1986-01-28", "value": 195.65, "status": null},
  {"period": "1986-01-29", "value": 194.10, "status": null},
  {"period": "1986-01-30", "value": 193.05, "status": null},
  {"period": "1986-01-31", "value": 192.30, "status": null},
  {"period": "1986-02-03", "value": 191.55, "status": null},
  {"period": "1986-02-04", "value": 192.05, "status": null},
  {"period": "1986-02-05", "value": 190.65, "status": null},
  {"period": "1986-02-06", "value": 190.48, "status": null},
  {"period": "1986-02-07", "value": 191.35, "status": null},
  {"period": "1986-02-10", "value": 188.15, "status": null},
  {"period": "1986-02-11", "value": 187.45, "status": null},
  {"period": "1986-02-12", "value": 186.72, "status": null},
  {"period": "1986-02-13", "value": 182.30, "status": null},
  {"period": "1986-02-14", "value": 182.00, "status": null},
  {"period": "1986-02-18", "value": 181.05, "status": null},
  {"period": "1986-02-19", "value": 179.40, "status": null},
  {"period": "1986-02-20", "value": 181.10, "status": null},
  {"period": "1986-02-21", "value": 182.98, "status": null},
  {"period": "1986-02-24", "value": 182.15, "status": null},
  {"period": "1986-02-25", "value": 180.95, "status": null},
  {"period": "1986-02-26", "value": 181.15, "status": null},
  {"period": "1986-02-27", "value": 180.15, "status": null},
  {"period": "1986-02-28", "value": 180.55, "status": null},
  {"period": "1986-03-03", "value": 179.65, "status": null},
  {"period": "1986-03-04", "value": 179.00, "status": null},
  {"period": "1986-03-05", "value": 181.45, "status": null},
  {"period": "1986-03-06", "value": 179.30, "status": null},
  {"period": "1986-03-07", "value": 179.45, "status": null},
  {"period": "1986-03-10", "value": 180.70, "status": null},
  {"period": "1986-03-11", "value": 179.90, "status": null},
  {"period": "1986-03-12", "value": 180.20, "status": null},
  {"period": "1986-03-13", "value": 179.90, "status": null},
  {"period": "1986-03-14", "value": 177.15, "status": null},
  {"period": "1986-03-17", "value": 175.73, "status": null},
  {"period": "1986-03-18", "value": 175.00, "status": null},
  {"period": "1986-03-19", "value": 177.10, "status": null},
  {"period": "1986-03-20", "value": 176.37, "status": null},
  {"period": "1986-03-21", "value": 175.80, "status": null},
  {"period": "1986-03-24", "value": 178.90, "status": null},
  {"period": "1986-03-25", "value": 180.20, "status": null},
  {"period": "1986-03-26", "value": 179.80, "status": null},
  {"period": "1986-03-27", "value": 179.52, "status": null},
  {"period": "1986-03-28", "value": 179.85, "status": null},
  {"period": "1986-03-31", "value": 177.60, "status": null},
  {"period": "1986-04-01", "value": 178.15, "status": null},
  {"period": "1986-04-02", "value": 179.50, "status": null},
  {"period": "1986-04-03", "value": 179.90, "status": null},
  {"period": "1986-04-04", "value": 180.35, "status": null},
  {"period": "1986-04-07", "value": 182.85, "status": null},
  {"period": "1986-04-08", "value": 180.05, "status": null},
  {"period": "1986-04-09", "value": 180.05, "status": null},
  {"period": "1986-04-10", "value": 178.80, "status": null},
  {"period": "1986-04-11", "value": 178.35, "status": null},
  {"period": "1986-04-14", "value": 179.12, "status": null},
  {"period": "1986-04-15", "value": 178.25, "status": null},
  {"period": "1986-04-16", "value": 176.50, "status": null},
  {"period": "1986-04-17", "value": 175.15, "status": null},
  {"period": "1986-04-18", "value": 173.80, "status": null},
  {"period": "1986-04-21", "value": 172.00, "status": null},
  {"period": "1986-04-22", "value": 170.15, "status": null},
  {"period": "1986-04-23", "value": 169.35, "status": null},
  {"period": "1986-04-24", "value": 169.00, "status": null},
  {"period": "1986-04-25", "value": 168.10, "status": null},
  {"period": "1986-04-28", "value": 167.15, "status": null},
  {"period": "1986-04-29", "value": 167.85, "status": null},
  {"period": "1986-04-30", "value": 167.60, "status": null},
  {"period": "1986-05-01", "value": 169.65, "status": null},
  {"period": "1986-05-02", "value": 169.90, "status": null},
  {"period": "1986-05-05", "value": 165.62, "status": null},
  {"period": "1986-05-06", "value": 166.25, "status": null},
  {"period": "1986-05-07", "value": 165.10, "status": null},
  {"period": "1986-05-08", "value": 163.62, "status": null},
  {"period": "1986-05-09", "value": 162.35, "status": null},
  {"period": "1986-05-12", "value": 161.15, "status": null},
  {"period": "1986-05-13", "value": 163.00, "status": null},
  {"period": "1986-05-14", "value": 163.30, "status": null},
  {"period": "1986-05-15", "value": 163.60, "status": null},
  {"period": "1986-05-16", "value": 165.40, "status": null},
  {"period": "1986-05-19", "value": 168.15, "status": null},
  {"period": "1986-05-20", "value": 168.60, "status": null},
  {"period": "1986-05-21", "value": 168.77, "status": null},
  {"period": "1986-05-22", "value": 169.30, "status": null},
  {"period": "1986-05-23", "value": 169.60, "status": null},
  {"period": "1986-05-27", "value": 169.20, "status": null},
  {"period": "1986-05-28", "value": 169.00, "status": null},
  {"period": "1986-05-29", "value": 171.60, "status": null},
  {"period": "1986-05-30", "value": 174.50, "status": null},
  {"period": "1986-06-02", "value": 174.90, "status": null},
  {"period": "1986-06-03", "value": 171.60, "status": null},
  {"period": "1986-06-04", "value": 171.53, "status": null},
  {"period": "1986-06-05", "value": 168.90, "status": null},
  {"period": "1986-06-06", "value": 167.70, "status": null},
  {"period": "1986-06-09", "value": 167.87, "status": null},
  {"period": "1986-06-10", "value": 166.90, "status": null},
  {"period": "1986-06-11", "value": 166.35, "status": null},
  {"period": "1986-06-12", "value": 165.85, "status": null},
  {"period": "1986-06-13", "value": 165.25, "status": null},
  {"period": "1986-06-16", "value": 165.50, "status": null},
  {"period": "1986-06-17", "value": 167.80, "status": null},
  {"period": "1986-06-18", "value": 167.65, "status": null},
  {"period": "1986-06-19", "value": 166.88, "status": null},
  {"period": "1986-06-20", "value": 167.70, "status": null},
  {"period": "1986-06-23", "value": 167.90, "status": null},
  {"period": "1986-06-24", "value": 166.65, "status": null},
  {"period": "1986-06-25", "value": 166.10, "status": null},
  {"period": "1986-06-26", "value": 166.10, "status": null},
  {"period": "1986-06-27", "value": 165.45, "status": null},
  {"period": "1986-06-30", "value": 163.80, "status": null},
  {"period": "1986-07-01", "value": 162.70, "status": null},
  {"period": "1986-07-02", "value": 163.35, "status": null},
  {"period": "1986-07-03", "value": 161.40, "status": null},
  {"period": "1986-07-07", "value": 160.70, "status": null},
  {"period": "1986-07-08", "value": 161.00, "status": null},
  {"period": "1986-07-09", "value": 161.08, "status": null},
  {"period": "1986-07-10", "value": 160.50, "status": null},
  {"period": "1986-07-11", "value": 161.35, "status": null},
  {"period": "1986-07-14", "value": 160.25, "status": null},
  {"period": "1986-07-15", "value": 159.50, "status": null},
  {"period": "1986-07-16", "value": 158.40, "status": null},
  {"period": "1986-07-17", "value": 157.35, "status": null},
  {"period": "1986-07-18", "value": 156.45, "status": null},
  {"period": "1986-07-21", "value": 155.05, "status": null},
  {"period": "1986-07-22", "value": 156.80, "status": null},
  {"period": "1986-07-23", "value": 157.45, "status": null},
  {"period": "1986-07-24", "value": 156.70, "status": null},
  {"period": "1986-07-25", "value": 157.70, "status": null},
  {"period": "1986-07-28", "value": 155.95, "status": null},
  {"period": "1986-07-29", "value": 155.70, "status": null},
  {"period": "1986-07-30", "value": 156.10, "status": null},
  {"period": "1986-07-31", "value": 153.85, "status": null},
  {"period": "1986-08-01", "value": 153.85, "status": null},
  {"period": "1986-08-04", "value": 154.00, "status": null},
  {"period": "1986-08-05", "value": 154.95, "status": null},
  {"period": "1986-08-06", "value": 154.40, "status": null},
  {"period": "1986-08-07", "value": 153.80, "status": null},
  {"period": "1986-08-08", "value": 154.15, "status": null},
  {"period": "1986-08-11", "value": 153.77, "status": null},
  {"period": "1986-08-12", "value": 154.70, "status": null},
  {"period": "1986-08-13", "value": 154.30, "status": null},
  {"period": "1986-08-14", "value": 153.73, "status": null},
  {"period": "1986-08-15", "value": 154.20, "status": null},
  {"period": "1986-08-18", "value": 154.20, "status": null},
  {"period": "1986-08-19", "value": 153.50, "status": null},
  {"period": "1986-08-20", "value": 153.40, "status": null},
  {"period": "1986-08-21", "value": 153.25, "status": null},
  {"period": "1986-08-22", "value": 153.45, "status": null},
  {"period": "1986-08-25", "value": 153.84, "status": null},
  {"period": "1986-08-26", "value": 154.95, "status": null},
  {"period": "1986-08-27", "value": 154.68, "status": null},
  {"period": "1986-08-28", "value": 156.05, "status": null},
  {"period": "1986-08-29", "value": 154.55, "status": null},
  {"period": "1986-09-02", "value": 154.25, "status": null},
  {"period": "1986-09-03", "value": 154.70, "status": null},
  {"period": "1986-09-04", "value": 154.90, "status": null},
  {"period": "1986-09-05", "value": 155.40, "status": null},
  {"period": "1986-09-08", "value": 156.15, "status": null},
  {"period": "1986-09-09", "value": 155.70, "status": null},
  {"period": "1986-09-10", "value": 154.80, "status": null},
  {"period": "1986-09-11", "value": 156.40, "status": null},
  {"period": "1986-09-12", "value": 155.35, "status": null},
  {"period": "1986-09-15", "value": 155.18, "status": null},
  {"period": "1986-09-16", "value": 156.35, "status": null},
  {"period": "1986-09-17", "value": 154.80, "status": null},
  {"period": "1986-09-18", "value": 153.65, "status": null},
  {"period": "1986-09-19", "value": 152.00, "status": null},
  {"period": "1986-09-22", "value": 153.60, "status": null},
  {"period": "1986-09-23", "value": 154.66, "status": null},
  {"period": "1986-09-24", "value": 154.57, "status": null},
  {"period": "1986-09-25", "value": 154.55, "status": null},
  {"period": "1986-09-26", "value": 154.35, "status": null},
  {"period": "1986-09-29", "value": 153.65, "status": null},
  {"period": "1986-09-30", "value": 154.35, "status": null},
  {"period": "1986-10-01", "value": 154.15, "status": null},
  {"period": "1986-10-02", "value": 153.92, "status": null},
  {"period": "1986-10-03", "value": 154.17, "status": null},
  {"period": "1986-10-06", "value": 154.06, "status": null},
  {"period": "1986-10-07", "value": 154.07, "status": null},
  {"period": "1986-10-08", "value": 154.35, "status": null},
  {"period": "1986-10-09", "value": 154.95, "status": null},
  {"period": "1986-10-10", "value": 154.45, "status": null},
  {"period": "1986-10-14", "value": 153.97, "status": null},
  {"period": "1986-10-15", "value": 154.20, "status": null},
  {"period": "1986-10-16", "value": 154.20, "status": null},
  {"period": "1986-10-17", "value": 154.23, "status": null},
  {"period": "1986-10-20", "value": 154.75, "status": null},
  {"period": "1986-10-21", "value": 155.16, "status": null},
  {"period": "1986-10-22", "value": 155.80, "status": null},
  {"period": "1986-10-23", "value": 158.13, "status": null},
  {"period": "1986-10-24", "value": 161.35, "status": null},
  {"period": "1986-10-27", "value": 160.70, "status": null},
  {"period": "1986-10-28", "value": 160.10, "status": null},
  {"period": "1986-10-29", "value": 160.50, "status": null},
  {"period": "1986-10-30", "value": 161.78, "status": null},
  {"period": "1986-10-31", "value": 163.40, "status": null},
  {"period": "1986-11-03", "value": 164.00, "status": null},
  {"period": "1986-11-04", "value": 163.92, "status": null},
  {"period": "1986-11-05", "value": 164.50, "status": null},
  {"period": "1986-11-06", "value": 163.30, "status": null},
  {"period": "1986-11-07", "value": 163.20, "status": null},
  {"period": "1986-11-10", "value": 162.85, "status": null},
  {"period": "1986-11-12", "value": 160.62, "status": null},
  {"period": "1986-11-13", "value": 160.90, "status": null},
  {"period": "1986-11-14", "value": 161.45, "status": null},
  {"period": "1986-11-17", "value": 162.82, "status": null},
  {"period": "1986-11-18", "value": 162.80, "status": null},
  {"period": "1986-11-19", "value": 162.40, "status": null},
  {"period": "1986-11-20", "value": 162.75, "status": null},
  {"period": "1986-11-21", "value": 164.05, "status": null},
  {"period": "1986-11-24", "value": 164.18, "status": null},
  {"period": "1986-11-25", "value": 162.55, "status": null},
  {"period": "1986-11-26", "value": 162.95, "status": null},
  {"period": "1986-11-28", "value": 162.05, "status": null},
  {"period": "1986-12-01", "value": 162.25, "status": null},
  {"period": "1986-12-02", "value": 162.00, "status": null},
  {"period": "1986-12-03", "value": 162.26, "status": null},
  {"period": "1986-12-04", "value": 162.77, "status": null},
  {"period": "1986-12-05", "value": 162.42, "status": null},
  {"period": "1986-12-08", "value": 162.40, "status": null},
  {"period": "1986-12-09", "value": 162.60, "status": null},
  {"period": "1986-12-10", "value": 162.75, "status": null},
  {"period": "1986-12-11", "value": 162.70, "status": null},
  {"period": "1986-12-12", "value": 163.05, "status": null},
  {"period": "1986-12-15", "value": 163.25, "status": null},
  {"period": "1986-12-16", "value": 163.95, "status": null},
  {"period": "1986-12-17", "value": 163.65, "status": null},
  {"period": "1986-12-18", "value": 163.00, "status": null},
  {"period": "1986-12-19", "value": 162.20, "status": null},
  {"period": "1986-12-22", "value": 162.75, "status": null},
  {"period": "1986-12-23", "value": 162.70, "status": null},
  {"period": "1986-12-24", "value": 161.45, "status": null},
  {"period": "1986-12-26", "value": 159.75, "status": null},
  {"period": "1986-12-29", "value": 159.05, "status": null},
  {"period": "1986-12-30", "value": 159.90, "status": null},
  {"period": "1986-12-31", "value": 158.30, "status": null},
  {"period": "1987-01-02", "value": 158.25, "status": null},
  {"period": "1987-01-05", "value": 159.40, "status": null},
  {"period": "1987-01-06", "value": 158.78, "status": null},
  {"period": "1987-01-07", "value": 158.05, "status": null},
  {"period": "1987-01-08", "value": 158.23, "status": null},
  {"period": "1987-01-09", "value": 158.20, "status": null},
  {"period": "1987-01-12", "value": 156.77, "status": null},
  {"period": "1987-01-13", "value": 155.75, "status": null},
  {"period": "1987-01-14", "value": 152.80, "status": null},
  {"period": "1987-01-15", "value": 153.55, "status": null},
  {"period": "1987-01-16", "value": 153.40, "status": null},
  {"period": "1987-01-20", "value": 152.68, "status": null},
  {"period": "1987-01-21", "value": 153.95, "status": null},
  {"period": "1987-01-22", "value": 151.90, "status": null},
  {"period": "1987-01-23", "value": 153.08, "status": null},
  {"period": "1987-01-26", "value": 152.65, "status": null},
  {"period": "1987-01-27", "value": 151.65, "status": null},
  {"period": "1987-01-28", "value": 151.75, "status": null},
  {"period": "1987-01-29", "value": 152.10, "status": null},
  {"period": "1987-01-30", "value": 153.65, "status": null},
  {"period": "1987-02-02", "value": 152.57, "status": null},
  {"period": "1987-02-03", "value": 152.50, "status": null},
  {"period": "1987-02-04", "value": 152.80, "status": null},
  {"period": "1987-02-05", "value": 153.63, "status": null},
  {"period": "1987-02-06", "value": 154.45, "status": null},
  {"period": "1987-02-09", "value": 152.55, "status": null},
  {"period": "1987-02-10", "value": 152.40, "status": null},
  {"period": "1987-02-11", "value": 153.70, "status": null},
  {"period": "1987-02-12", "value": 154.10, "status": null},
  {"period": "1987-02-13", "value": 153.70, "status": null},
  {"period": "1987-02-17", "value": 153.22, "status": null},
  {"period": "1987-02-18", "value": 153.85, "status": null},
  {"period": "1987-02-19", "value": 154.13, "status": null},
  {"period": "1987-02-20", "value": 153.65, "status": null},
  {"period": "1987-02-23", "value": 153.68, "status": null},
  {"period": "1987-02-24", "value": 153.78, "status": null},
  {"period": "1987-02-25", "value": 153.60, "status": null},
  {"period": "1987-02-26", "value": 153.15, "status": null},
  {"period": "1987-02-27", "value": 153.27, "status": null},
  {"period": "1987-03-02", "value": 153.50, "status": null},
  {"period": "1987-03-03", "value": 153.65, "status": null},
  {"period": "1987-03-04", "value": 153.71, "status": null},
  {"period": "1987-03-05", "value": 153.20, "status": null},
  {"period": "1987-03-06", "value": 153.47, "status": null},
  {"period": "1987-03-09", "value": 153.80, "status": null},
  {"period": "1987-03-10", "value": 153.65, "status": null},
  {"period": "1987-03-11", "value": 153.82, "status": null},
  {"period": "1987-03-12", "value": 153.63, "status": null},
  {"period": "1987-03-13", "value": 152.65, "status": null},
  {"period": "1987-03-16", "value": 151.65, "status": null},
  {"period": "1987-03-17", "value": 151.95, "status": null},
  {"period": "1987-03-18", "value": 151.95, "status": null},
  {"period": "1987-03-19", "value": 151.48, "status": null},
  {"period": "1987-03-20", "value": 151.70, "status": null},
  {"period": "1987-03-23", "value": 150.25, "status": null},
  {"period": "1987-03-24", "value": 149.32, "status": null},
  {"period": "1987-03-25", "value": 149.15, "status": null},
  {"period": "1987-03-26", "value": 149.20, "status": null},
  {"period": "1987-03-27", "value": 147.72, "status": null},
  {"period": "1987-03-30", "value": 146.40, "status": null},
  {"period": "1987-03-31", "value": 145.68, "status": null},
  {"period": "1987-04-01", "value": 146.82, "status": null},
  {"period": "1987-04-02", "value": 146.50, "status": null},
  {"period": "1987-04-03", "value": 146.20, "status": null},
  {"period": "1987-04-06", "value": 146.10, "status": null},
  {"period": "1987-04-07", "value": 145.35, "status": null},
  {"period": "1987-04-08", "value": 146.60, "status": null},
  {"period": "1987-04-09", "value": 144.70, "status": null},
  {"period": "1987-04-10", "value": 142.55, "status": null},
  {"period": "1987-04-13", "value": 142.65, "status": null},
  {"period": "1987-04-14", "value": 141.13, "status": null},
  {"period": "1987-04-15", "value": 141.75, "status": null},
  {"period": "1987-04-16", "value": 143.00, "status": null},
  {"period": "1987-04-17", "value": 143.20, "status": null},
  {"period": "1987-04-20", "value": 142.40, "status": null},
  {"period": "1987-04-21", "value": 142.35, "status": null},
  {"period": "1987-04-22", "value": 142.35, "status": null},
  {"period": "1987-04-23", "value": 141.20, "status": null},
  {"period": "1987-04-24", "value": 139.75, "status": null},
  {"period": "1987-04-27", "value": 138.40, "status": null},
  {"period": "1987-04-28", "value": 139.90, "status": null},
  {"period": "1987-04-29", "value": 140.20, "status": null},
  {"period": "1987-04-30", "value": 140.67, "status": null},
  {"period": "1987-05-01", "value": 140.35, "status": null},
  {"period": "1987-05-04", "value": 139.10, "status": null},
  {"period": "1987-05-05", "value": 138.67, "status": null},
  {"period": "1987-05-06", "value": 139.20, "status": null},
  {"period": "1987-05-07", "value": 139.40, "status": null},
  {"period": "1987-05-08", "value": 139.60, "status": null},
  {"period": "1987-05-11", "value": 139.50, "status": null},
  {"period": "1987-05-12", "value": 139.60, "status": null},
  {"period": "1987-05-13", "value": 139.76, "status": null},
  {"period": "1987-05-14", "value": 139.50, "status": null},
  {"period": "1987-05-15", "value": 139.80, "status": null},
  {"period": "1987-05-18", "value": 139.95, "status": null},
  {"period": "1987-05-19", "value": 140.00, "status": null},
  {"period": "1987-05-20", "value": 139.78, "status": null},
  {"period": "1987-05-21", "value": 140.45, "status": null},
  {"period": "1987-05-22", "value": 140.60, "status": null},
  {"period": "1987-05-26", "value": 143.30, "status": null},
  {"period": "1987-05-27", "value": 143.52, "status": null},
  {"period": "1987-05-28", "value": 143.40, "status": null},
  {"period": "1987-05-29", "value": 144.10, "status": null},
  {"period": "1987-06-01", "value": 145.45, "status": null},
  {"period": "1987-06-02", "value": 142.25, "status": null},
  {"period": "1987-06-03", "value": 142.80, "status": null},
  {"period": "1987-06-04", "value": 144.30, "status": null},
  {"period": "1987-06-05", "value": 143.80, "status": null},
  {"period": "1987-06-08", "value": 143.45, "status": null},
  {"period": "1987-06-09", "value": 142.50, "status": null},
  {"period": "1987-06-10", "value": 142.45, "status": null},
  {"period": "1987-06-11", "value": 142.55, "status": null},
  {"period": "1987-06-12", "value": 143.85, "status": null},
  {"period": "1987-06-15", "value": 144.80, "status": null},
  {"period": "1987-06-16", "value": 144.45, "status": null},
  {"period": "1987-06-17", "value": 144.65, "status": null},
  {"period": "1987-06-18", "value": 144.60, "status": null},
  {"period": "1987-06-19", "value": 145.05, "status": null},
  {"period": "1987-06-22", "value": 145.90, "status": null},
  {"period": "1987-06-23", "value": 146.03, "status": null},
  {"period": "1987-06-24", "value": 145.08, "status": null},
  {"period": "1987-06-25", "value": 146.33, "status": null},
  {"period": "1987-06-26", "value": 146.30, "status": null},
  {"period": "1987-06-29", "value": 146.70, "status": null},
  {"period": "1987-06-30", "value": 146.80, "status": null},
  {"period": "1987-07-01", "value": 146.85, "status": null},
  {"period": "1987-07-02", "value": 147.30, "status": null},
  {"period": "1987-07-03", "value": 148.82, "status": null},
  {"period": "1987-07-06", "value": 149.13, "status": null},
  {"period": "1987-07-07", "value": 149.70, "status": null},
  {"period": "1987-07-08", "value": 150.57, "status": null},
  {"period": "1987-07-09", "value": 149.98, "status": null},
  {"period": "1987-07-10", "value": 150.65, "status": null},
  {"period": "1987-07-13", "value": 150.98, "status": null},
  {"period": "1987-07-14", "value": 151.08, "status": null},
  {"period": "1987-07-15", "value": 148.65, "status": null},
  {"period": "1987-07-16", "value": 150.55, "status": null},
  {"period": "1987-07-17", "value": 152.76, "status": null},
  {"period": "1987-07-20", "value": 152.85, "status": null},
  {"period": "1987-07-21", "value": 152.66, "status": null},
  {"period": "1987-07-22", "value": 152.34, "status": null},
  {"period": "1987-07-23", "value": 150.78, "status": null},
  {"period": "1987-07-24", "value": 149.95, "status": null},
  {"period": "1987-07-27", "value": 150.45, "status": null},
  {"period": "1987-07-28", "value": 150.38, "status": null},
  {"period": "1987-07-29", "value": 150.78, "status": null},
  {"period": "1987-07-30", "value": 149.65, "status": null},
  {"period": "1987-07-31", "value": 149.90, "status": null},
  {"period": "1987-08-03", "value": 150.50, "status": null},
  {"period": "1987-08-04", "value": 152.10, "status": null},
  {"period": "1987-08-05", "value": 150.75, "status": null},
  {"period": "1987-08-06", "value": 151.45, "status": null},
  {"period": "1987-08-07", "value": 151.57, "status": null},
  {"period": "1987-08-10", "value": 151.12, "status": null},
  {"period": "1987-08-11", "value": 151.77, "status": null},
  {"period": "1987-08-12", "value": 151.25, "status": null},
  {"period": "1987-08-13", "value": 151.45, "status": null},
  {"period": "1987-08-14", "value": 150.00, "status": null},
  {"period": "1987-08-17", "value": 149.92, "status": null},
  {"period": "1987-08-18", "value": 146.07, "status": null},
  {"period": "1987-08-19", "value": 145.10, "status": null},
  {"period": "1987-08-20", "value": 144.15, "status": null},
  {"period": "1987-08-21", "value": 142.75, "status": null},
  {"period": "1987-08-24", "value": 142.00, "status": null},
  {"period": "1987-08-25", "value": 143.22, "status": null},
  {"period": "1987-08-26", "value": 143.05, "status": null},
  {"period": "1987-08-27", "value": 142.05, "status": null},
  {"period": "1987-08-28", "value": 142.00, "status": null},
  {"period": "1987-08-31", "value": 141.75, "status": null},
  {"period": "1987-09-01", "value": 141.83, "status": null},
  {"period": "1987-09-02", "value": 141.03, "status": null},
  {"period": "1987-09-03", "value": 141.03, "status": null},
  {"period": "1987-09-04", "value": 141.75, "status": null},
  {"period": "1987-09-08", "value": 141.75, "status": null},
  {"period": "1987-09-09", "value": 141.60, "status": null},
  {"period": "1987-09-10", "value": 142.57, "status": null},
  {"period": "1987-09-11", "value": 142.80, "status": null},
  {"period": "1987-09-14", "value": 144.50, "status": null},
  {"period": "1987-09-15", "value": 144.05, "status": null},
  {"period": "1987-09-16", "value": 144.36, "status": null},
  {"period": "1987-09-17", "value": 143.40, "status": null},
  {"period": "1987-09-18", "value": 142.67, "status": null},
  {"period": "1987-09-21", "value": 143.55, "status": null},
  {"period": "1987-09-22", "value": 144.15, "status": null},
  {"period": "1987-09-23", "value": 143.90, "status": null},
  {"period": "1987-09-24", "value": 143.73, "status": null},
  {"period": "1987-09-25", "value": 143.67, "status": null},
  {"period": "1987-09-28", "value": 144.07, "status": null},
  {"period": "1987-09-29", "value": 146.20, "status": null},
  {"period": "1987-09-30", "value": 146.50, "status": null},
  {"period": "1987-10-01", "value": 146.90, "status": null},
  {"period": "1987-10-02", "value": 146.40, "status": null},
  {"period": "1987-10-05", "value": 146.85, "status": null},
  {"period": "1987-10-06", "value": 146.71, "status": null},
  {"period": "1987-10-07", "value": 145.65, "status": null},
  {"period": "1987-10-08", "value": 144.89, "status": null},
  {"period": "1987-10-09", "value": 143.85, "status": null},
  {"period": "1987-10-13", "value": 143.75, "status": null},
  {"period": "1987-10-14", "value": 142.75, "status": null},
  {"period": "1987-10-15", "value": 142.15, "status": null},
  {"period": "1987-10-16", "value": 142.75, "status": null},
  {"period": "1987-10-19", "value": 141.83, "status": null},
  {"period": "1987-10-20", "value": 143.90, "status": null},
  {"period": "1987-10-21", "value": 144.20, "status": null},
  {"period": "1987-10-22", "value": 144.68, "status": null},
  {"period": "1987-10-23", "value": 142.85, "status": null},
  {"period": "1987-10-26", "value": 142.20, "status": null},
  {"period": "1987-10-27", "value": 141.58, "status": null},
  {"period": "1987-10-28", "value": 139.18, "status": null},
  {"period": "1987-10-29", "value": 138.25, "status": null},
  {"period": "1987-10-30", "value": 138.40, "status": null},
  {"period": "1987-11-02", "value": 137.00, "status": null},
  {"period": "1987-11-03", "value": 137.38, "status": null},
  {"period": "1987-11-04", "value": 137.28, "status": null},
  {"period": "1987-11-05", "value": 134.70, "status": null},
  {"period": "1987-11-06", "value": 135.40, "status": null},
  {"period": "1987-11-09", "value": 134.30, "status": null},
  {"period": "1987-11-10", "value": 134.55, "status": null},
  {"period": "1987-11-12", "value": 136.45, "status": null},
  {"period": "1987-11-13", "value": 135.85, "status": null},
  {"period": "1987-11-16", "value": 136.60, "status": null},
  {"period": "1987-11-17", "value": 135.72, "status": null},
  {"period": "1987-11-18", "value": 135.55, "status": null},
  {"period": "1987-11-19", "value": 135.15, "status": null},
  {"period": "1987-11-20", "value": 135.45, "status": null},
  {"period": "1987-11-23", "value": 134.73, "status": null},
  {"period": "1987-11-24", "value": 135.52, "status": null},
  {"period": "1987-11-25", "value": 134.80, "status": null},
  {"period": "1987-11-27", "value": 133.70, "status": null},
  {"period": "1987-11-30", "value": 132.42, "status": null},
  {"period": "1987-12-01", "value": 133.00, "status": null},
  {"period": "1987-12-02", "value": 132.70, "status": null},
  {"period": "1987-12-03", "value": 132.90, "status": null},
  {"period": "1987-12-04", "value": 132.85, "status": null},
  {"period": "1987-12-07", "value": 132.80, "status": null},
  {"period": "1987-12-08", "value": 132.72, "status": null},
  {"period": "1987-12-09", "value": 132.40, "status": null},
  {"period": "1987-12-10", "value": 129.40, "status": null},
  {"period": "1987-12-11", "value": 128.50, "status": null},
  {"period": "1987-12-14", "value": 128.02, "status": null},
  {"period": "1987-12-15", "value": 127.60, "status": null},
  {"period": "1987-12-16", "value": 127.28, "status": null},
  {"period": "1987-12-17", "value": 126.25, "status": null},
  {"period": "1987-12-18", "value": 127.10, "status": null},
  {"period": "1987-12-21", "value": 127.08, "status": null},
  {"period": "1987-12-22", "value": 126.55, "status": null},
  {"period": "1987-12-23", "value": 126.75, "status": null},
  {"period": "1987-12-24", "value": 126.12, "status": null},
  {"period": "1987-12-28", "value": 123.15, "status": null},
  {"period": "1987-12-29", "value": 123.50, "status": null},
  {"period": "1987-12-30", "value": 123.40, "status": null},
  {"period": "1987-12-31", "value": 121.25, "status": null},
  {"period": "1988-01-04", "value": 122.70, "status": null},
  {"period": "1988-01-05", "value": 126.90, "status": null},
  {"period": "1988-01-06", "value": 129.65, "status": null},
  {"period": "1988-01-07", "value": 128.58, "status": null},
  {"period": "1988-01-08", "value": 129.15, "status": null},
  {"period": "1988-01-11", "value": 128.20, "status": null},
  {"period": "1988-01-12", "value": 127.38, "status": null},
  {"period": "1988-01-13", "value": 126.65, "status": null},
  {"period": "1988-01-14", "value": 126.73, "status": null},
  {"period": "1988-01-15", "value": 130.50, "status": null},
  {"period": "1988-01-19", "value": 128.60, "status": null},
  {"period": "1988-01-20", "value": 127.75, "status": null},
  {"period": "1988-01-21", "value": 127.20, "status": null},
  {"period": "1988-01-22", "value": 127.85, "status": null},
  {"period": "1988-01-25", "value": 127.78, "status": null},
  {"period": "1988-01-26", "value": 127.88, "status": null},
  {"period": "1988-01-27", "value": 127.60, "status": null},
  {"period": "1988-01-28", "value": 127.17, "status": null},
  {"period": "1988-01-29", "value": 127.75, "status": null},
  {"period": "1988-02-01", "value": 129.38, "status": null},
  {"period": "1988-02-02", "value": 128.28, "status": null},
  {"period": "1988-02-03", "value": 127.90, "status": null},
  {"period": "1988-02-04", "value": 128.50, "status": null},
  {"period": "1988-02-05", "value": 129.05, "status": null},
  {"period": "1988-02-08", "value": 128.60, "status": null},
  {"period": "1988-02-09", "value": 129.18, "status": null},
  {"period": "1988-02-10", "value": 129.02, "status": null},
  {"period": "1988-02-11", "value": 129.14, "status": null},
  {"period": "1988-02-12", "value": 131.15, "status": null},
  {"period": "1988-02-16", "value": 130.25, "status": null},
  {"period": "1988-02-17", "value": 130.30, "status": null},
  {"period": "1988-02-18", "value": 130.23, "status": null},
  {"period": "1988-02-19", "value": 130.05, "status": null},
  {"period": "1988-02-22", "value": 129.28, "status": null},
  {"period": "1988-02-23", "value": 128.78, "status": null},
  {"period": "1988-02-24", "value": 128.80, "status": null},
  {"period": "1988-02-25", "value": 128.80, "status": null},
  {"period": "1988-02-26", "value": 128.19, "status": null},
  {"period": "1988-02-29", "value": 128.45, "status": null},
  {"period": "1988-03-01", "value": 128.27, "status": null},
  {"period": "1988-03-02", "value": 129.20, "status": null},
  {"period": "1988-03-03", "value": 129.25, "status": null},
  {"period": "1988-03-04", "value": 128.75, "status": null},
  {"period": "1988-03-07", "value": 128.17, "status": null},
  {"period": "1988-03-08", "value": 128.09, "status": null},
  {"period": "1988-03-09", "value": 128.02, "status": null},
  {"period": "1988-03-10", "value": 128.10, "status": null},
  {"period": "1988-03-11", "value": 127.38, "status": null},
  {"period": "1988-03-14", "value": 126.92, "status": null},
  {"period": "1988-03-15", "value": 127.15, "status": null},
  {"period": "1988-03-16", "value": 127.43, "status": null},
  {"period": "1988-03-17", "value": 128.65, "status": null},
  {"period": "1988-03-18", "value": 128.35, "status": null},
  {"period": "1988-03-21", "value": 127.08, "status": null},
  {"period": "1988-03-22", "value": 127.12, "status": null},
  {"period": "1988-03-23", "value": 126.80, "status": null},
  {"period": "1988-03-24", "value": 125.75, "status": null},
  {"period": "1988-03-25", "value": 125.35, "status": null},
  {"period": "1988-03-28", "value": 124.20, "status": null},
  {"period": "1988-03-29", "value": 124.65, "status": null},
  {"period": "1988-03-30", "value": 124.84, "status": null},
  {"period": "1988-03-31", "value": 124.10, "status": null},
  {"period": "1988-04-01", "value": 124.00, "status": null},
  {"period": "1988-04-04", "value": 124.40, "status": null},
  {"period": "1988-04-05", "value": 125.18, "status": null},
  {"period": "1988-04-06", "value": 125.50, "status": null},
  {"period": "1988-04-07", "value": 125.82, "status": null},
  {"period": "1988-04-08", "value": 125.55, "status": null},
  {"period": "1988-04-11", "value": 126.68, "status": null},
  {"period": "1988-04-12", "value": 126.56, "status": null},
  {"period": "1988-04-13", "value": 126.33, "status": null},
  {"period": "1988-04-14", "value": 123.65, "status": null},
  {"period": "1988-04-15", "value": 123.88, "status": null},
  {"period": "1988-04-18", "value": 124.06, "status": null},
  {"period": "1988-04-19", "value": 124.18, "status": null},
  {"period": "1988-04-20", "value": 123.98, "status": null},
  {"period": "1988-04-21", "value": 124.15, "status": null},
  {"period": "1988-04-22", "value": 124.70, "status": null},
  {"period": "1988-04-25", "value": 124.82, "status": null},
  {"period": "1988-04-26", "value": 124.79, "status": null},
  {"period": "1988-04-27", "value": 125.10, "status": null},
  {"period": "1988-04-28", "value": 124.60, "status": null},
  {"period": "1988-04-29", "value": 124.92, "status": null},
  {"period": "1988-05-02", "value": 124.95, "status": null},
  {"period": "1988-05-03", "value": 124.88, "status": null},
  {"period": "1988-05-04", "value": 125.00, "status": null},
  {"period": "1988-05-05", "value": 124.65, "status": null},
  {"period": "1988-05-06", "value": 124.88, "status": null},
  {"period": "1988-05-09", "value": 124.82, "status": null},
  {"period": "1988-05-10", "value": 124.44, "status": null},
  {"period": "1988-05-11", "value": 124.25, "status": null},
  {"period": "1988-05-12", "value": 124.39, "status": null},
  {"period": "1988-05-13", "value": 124.68, "status": null},
  {"period": "1988-05-16", "value": 124.95, "status": null},
  {"period": "1988-05-17", "value": 125.73, "status": null},
  {"period": "1988-05-18", "value": 125.40, "status": null},
  {"period": "1988-05-19", "value": 124.87, "status": null},
  {"period": "1988-05-20", "value": 124.84, "status": null},
  {"period": "1988-05-23", "value": 124.55, "status": null},
  {"period": "1988-05-24", "value": 124.35, "status": null},
  {"period": "1988-05-25", "value": 124.35, "status": null},
  {"period": "1988-05-26", "value": 124.44, "status": null},
  {"period": "1988-05-27", "value": 125.00, "status": null},
  {"period": "1988-05-31", "value": 125.11, "status": null},
  {"period": "1988-06-01", "value": 125.20, "status": null},
  {"period": "1988-06-02", "value": 126.55, "status": null},
  {"period": "1988-06-03", "value": 125.97, "status": null},
  {"period": "1988-06-06", "value": 126.18, "status": null},
  {"period": "1988-06-07", "value": 125.72, "status": null},
  {"period": "1988-06-08", "value": 125.25, "status": null},
  {"period": "1988-06-09", "value": 125.20, "status": null},
  {"period": "1988-06-10", "value": 124.92, "status": null},
  {"period": "1988-06-13", "value": 125.20, "status": null},
  {"period": "1988-06-14", "value": 126.40, "status": null},
  {"period": "1988-06-15", "value": 126.27, "status": null},
  {"period": "1988-06-16", "value": 125.78, "status": null},
  {"period": "1988-06-17", "value": 125.87, "status": null},
  {"period": "1988-06-20", "value": 126.25, "status": null},
  {"period": "1988-06-21", "value": 126.47, "status": null},
  {"period": "1988-06-22", "value": 128.63, "status": null},
  {"period": "1988-06-23", "value": 128.67, "status": null},
  {"period": "1988-06-24", "value": 130.60, "status": null},
  {"period": "1988-06-27", "value": 130.88, "status": null},
  {"period": "1988-06-28", "value": 130.95, "status": null},
  {"period": "1988-06-29", "value": 133.75, "status": null},
  {"period": "1988-06-30", "value": 133.53, "status": null},
  {"period": "1988-07-01", "value": 134.10, "status": null},
  {"period": "1988-07-05", "value": 134.29, "status": null},
  {"period": "1988-07-06", "value": 133.60, "status": null},
  {"period": "1988-07-07", "value": 131.77, "status": null},
  {"period": "1988-07-08", "value": 133.23, "status": null},
  {"period": "1988-07-11", "value": 132.90, "status": null},
  {"period": "1988-07-12", "value": 132.63, "status": null},
  {"period": "1988-07-13", "value": 132.90, "status": null},
  {"period": "1988-07-14", "value": 133.13, "status": null},
  {"period": "1988-07-15", "value": 135.30, "status": null},
  {"period": "1988-07-18", "value": 134.75, "status": null},
  {"period": "1988-07-19", "value": 133.90, "status": null},
  {"period": "1988-07-20", "value": 133.18, "status": null},
  {"period": "1988-07-21", "value": 132.25, "status": null},
  {"period": "1988-07-22", "value": 130.70, "status": null},
  {"period": "1988-07-25", "value": 132.10, "status": null},
  {"period": "1988-07-26", "value": 132.55, "status": null},
  {"period": "1988-07-27", "value": 131.70, "status": null},
  {"period": "1988-07-28", "value": 132.40, "status": null},
  {"period": "1988-07-29", "value": 133.05, "status": null},
  {"period": "1988-08-01", "value": 132.80, "status": null},
  {"period": "1988-08-02", "value": 132.92, "status": null},
  {"period": "1988-08-03", "value": 132.87, "status": null},
  {"period": "1988-08-04", "value": 133.02, "status": null},
  {"period": "1988-08-05", "value": 133.68, "status": null},
  {"period": "1988-08-08", "value": 133.75, "status": null},
  {"period": "1988-08-09", "value": 134.75, "status": null},
  {"period": "1988-08-10", "value": 134.45, "status": null},
  {"period": "1988-08-11", "value": 133.86, "status": null},
  {"period": "1988-08-12", "value": 133.15, "status": null},
  {"period": "1988-08-15", "value": 133.25, "status": null},
  {"period": "1988-08-16", "value": 132.92, "status": null},
  {"period": "1988-08-17", "value": 134.07, "status": null},
  {"period": "1988-08-18", "value": 133.35, "status": null},
  {"period": "1988-08-19", "value": 133.45, "status": null},
  {"period": "1988-08-22", "value": 134.10, "status": null},
  {"period": "1988-08-23", "value": 133.85, "status": null},
  {"period": "1988-08-24", "value": 134.25, "status": null},
  {"period": "1988-08-25", "value": 133.35, "status": null},
  {"period": "1988-08-26", "value": 133.66, "status": null},
  {"period": "1988-08-29", "value": 134.13, "status": null},
  {"period": "1988-08-30", "value": 134.47, "status": null},
  {"period": "1988-08-31", "value": 136.52, "status": null},
  {"period": "1988-09-01", "value": 136.35, "status": null},
  {"period": "1988-09-02", "value": 136.10, "status": null},
  {"period": "1988-09-06", "value": 135.30, "status": null},
  {"period": "1988-09-07", "value": 133.67, "status": null},
  {"period": "1988-09-08", "value": 133.87, "status": null},
  {"period": "1988-09-09", "value": 133.62, "status": null},
  {"period": "1988-09-12", "value": 133.50, "status": null},
  {"period": "1988-09-13", "value": 133.30, "status": null},
  {"period": "1988-09-14", "value": 134.60, "status": null},
  {"period": "1988-09-15", "value": 133.67, "status": null},
  {"period": "1988-09-16", "value": 134.30, "status": null},
  {"period": "1988-09-19", "value": 133.55, "status": null},
  {"period": "1988-09-20", "value": 133.90, "status": null},
  {"period": "1988-09-21", "value": 134.25, "status": null},
  {"period": "1988-09-22", "value": 134.63, "status": null},
  {"period": "1988-09-23", "value": 134.47, "status": null},
  {"period": "1988-09-26", "value": 134.65, "status": null},
  {"period": "1988-09-27", "value": 134.45, "status": null},
  {"period": "1988-09-28", "value": 134.23, "status": null},
  {"period": "1988-09-29", "value": 134.36, "status": null},
  {"period": "1988-09-30", "value": 133.90, "status": null},
  {"period": "1988-10-03", "value": 133.65, "status": null},
  {"period": "1988-10-04", "value": 133.26, "status": null},
  {"period": "1988-10-05", "value": 133.50, "status": null},
  {"period": "1988-10-06", "value": 133.41, "status": null},
  {"period": "1988-10-07", "value": 133.30, "status": null},
  {"period": "1988-10-11", "value": 131.07, "status": null},
  {"period": "1988-10-12", "value": 128.96, "status": null},
  {"period": "1988-10-13", "value": 128.03, "status": null},
  {"period": "1988-10-14", "value": 127.15, "status": null},
  {"period": "1988-10-17", "value": 127.28, "status": null},
  {"period": "1988-10-18", "value": 126.67, "status": null},
  {"period": "1988-10-19", "value": 127.30, "status": null},
  {"period": "1988-10-20", "value": 127.20, "status": null},
  {"period": "1988-10-21", "value": 126.35, "status": null},
  {"period": "1988-10-24", "value": 126.83, "status": null},
  {"period": "1988-10-25", "value": 126.70, "status": null},
  {"period": "1988-10-26", "value": 125.70, "status": null},
  {"period": "1988-10-27", "value": 125.90, "status": null},
  {"period": "1988-10-28", "value": 125.85, "status": null},
  {"period": "1988-10-31", "value": 125.50, "status": null},
  {"period": "1988-11-01", "value": 125.30, "status": null},
  {"period": "1988-11-02", "value": 124.60, "status": null},
  {"period": "1988-11-03", "value": 124.20, "status": null},
  {"period": "1988-11-04", "value": 125.32, "status": null},
  {"period": "1988-11-07", "value": 124.72, "status": null},
  {"period": "1988-11-08", "value": 125.57, "status": null},
  {"period": "1988-11-09", "value": 124.25, "status": null},
  {"period": "1988-11-10", "value": 123.98, "status": null},
  {"period": "1988-11-14", "value": 123.43, "status": null},
  {"period": "1988-11-15", "value": 123.42, "status": null},
  {"period": "1988-11-16", "value": 122.55, "status": null},
  {"period": "1988-11-17", "value": 122.73, "status": null},
  {"period": "1988-11-18", "value": 122.65, "status": null},
  {"period": "1988-11-21", "value": 121.95, "status": null},
  {"period": "1988-11-22", "value": 121.35, "status": null},
  {"period": "1988-11-23", "value": 121.30, "status": null},
  {"period": "1988-11-25", "value": 121.10, "status": null},
  {"period": "1988-11-28", "value": 122.22, "status": null},
  {"period": "1988-11-29", "value": 121.50, "status": null},
  {"period": "1988-11-30", "value": 121.90, "status": null},
  {"period": "1988-12-01", "value": 121.60, "status": null},
  {"period": "1988-12-02", "value": 121.47, "status": null},
  {"period": "1988-12-05", "value": 121.50, "status": null},
  {"period": "1988-12-06", "value": 121.75, "status": null},
  {"period": "1988-12-07", "value": 123.50, "status": null},
  {"period": "1988-12-08", "value": 122.57, "status": null},
  {"period": "1988-12-09", "value": 122.35, "status": null},
  {"period": "1988-12-12", "value": 122.85, "status": null},
  {"period": "1988-12-13", "value": 123.15, "status": null},
  {"period": "1988-12-14", "value": 122.71, "status": null},
  {"period": "1988-12-15", "value": 123.37, "status": null},
  {"period": "1988-12-16", "value": 124.50, "status": null},
  {"period": "1988-12-19", "value": 124.10, "status": null},
  {"period": "1988-12-20", "value": 125.10, "status": null},
  {"period": "1988-12-21", "value": 124.35, "status": null},
  {"period": "1988-12-22", "value": 124.71, "status": null},
  {"period": "1988-12-23", "value": 124.85, "status": null},
  {"period": "1988-12-27", "value": 124.85, "status": null},
  {"period": "1988-12-28", "value": 125.58, "status": null},
  {"period": "1988-12-29", "value": 125.85, "status": null},
  {"period": "1988-12-30", "value": 125.05, "status": null},
  {"period": "1989-01-03", "value": 123.60, "status": null},
  {"period": "1989-01-04", "value": 125.05, "status": null},
  {"period": "1989-01-05", "value": 125.59, "status": null},
  {"period": "1989-01-06", "value": 126.62, "status": null},
  {"period": "1989-01-09", "value": 126.45, "status": null},
  {"period": "1989-01-10", "value": 126.30, "status": null},
  {"period": "1989-01-11", "value": 126.13, "status": null},
  {"period": "1989-01-12", "value": 126.17, "status": null},
  {"period": "1989-01-13", "value": 126.70, "status": null},
  {"period": "1989-01-17", "value": 127.75, "status": null},
  {"period": "1989-01-18", "value": 128.50, "status": null},
  {"period": "1989-01-19", "value": 129.70, "status": null},
  {"period": "1989-01-20", "value": 128.27, "status": null},
  {"period": "1989-01-23", "value": 127.80, "status": null},
  {"period": "1989-01-24", "value": 127.65, "status": null},
  {"period": "1989-01-25", "value": 127.73, "status": null},
  {"period": "1989-01-26", "value": 128.15, "status": null},
  {"period": "1989-01-27", "value": 129.24, "status": null},
  {"period": "1989-01-30", "value": 129.35, "status": null},
  {"period": "1989-01-31", "value": 130.50, "status": null},
  {"period": "1989-02-01", "value": 129.60, "status": null},
  {"period": "1989-02-02", "value": 129.15, "status": null},
  {"period": "1989-02-03", "value": 129.65, "status": null},
  {"period": "1989-02-06", "value": 129.65, "status": null},
  {"period": "1989-02-07", "value": 129.29, "status": null},
  {"period": "1989-02-08", "value": 129.60, "status": null},
  {"period": "1989-02-09", "value": 128.58, "status": null},
  {"period": "1989-02-10", "value": 128.49, "status": null},
  {"period": "1989-02-13", "value": 128.40, "status": null},
  {"period": "1989-02-14", "value": 126.73, "status": null},
  {"period": "1989-02-15", "value": 126.40, "status": null},
  {"period": "1989-02-16", "value": 126.32, "status": null},
  {"period": "1989-02-17", "value": 125.90, "status": null},
  {"period": "1989-02-21", "value": 126.75, "status": null},
  {"period": "1989-02-22", "value": 126.58, "status": null},
  {"period": "1989-02-23", "value": 126.20, "status": null},
  {"period": "1989-02-24", "value": 126.32, "status": null},
  {"period": "1989-02-27", "value": 126.53, "status": null},
  {"period": "1989-02-28", "value": 126.87, "status": null},
  {"period": "1989-03-01", "value": 128.10, "status": null},
  {"period": "1989-03-02", "value": 127.88, "status": null},
  {"period": "1989-03-03", "value": 127.70, "status": null},
  {"period": "1989-03-06", "value": 128.85, "status": null},
  {"period": "1989-03-07", "value": 128.74, "status": null},
  {"period": "1989-03-08", "value": 128.70, "status": null},
  {"period": "1989-03-09", "value": 129.05, "status": null},
  {"period": "1989-03-10", "value": 129.50, "status": null},
  {"period": "1989-03-13", "value": 129.88, "status": null},
  {"period": "1989-03-14", "value": 129.68, "status": null},
  {"period": "1989-03-15", "value": 130.60, "status": null},
  {"period": "1989-03-16", "value": 131.22, "status": null},
  {"period": "1989-03-17", "value": 131.60, "status": null},
  {"period": "1989-03-20", "value": 131.70, "status": null},
  {"period": "1989-03-21", "value": 131.28, "status": null},
  {"period": "1989-03-22", "value": 131.15, "status": null},
  {"period": "1989-03-23", "value": 131.20, "status": null},
  {"period": "1989-03-24", "value": 131.50, "status": null},
  {"period": "1989-03-27", "value": 132.70, "status": null},
  {"period": "1989-03-28", "value": 133.08, "status": null},
  {"period": "1989-03-29", "value": 132.83, "status": null},
  {"period": "1989-03-30", "value": 132.95, "status": null},
  {"period": "1989-03-31", "value": 132.77, "status": null},
  {"period": "1989-04-03", "value": 132.05, "status": null},
  {"period": "1989-04-04", "value": 130.90, "status": null},
  {"period": "1989-04-05", "value": 131.80, "status": null},
  {"period": "1989-04-06", "value": 131.93, "status": null},
  {"period": "1989-04-07", "value": 132.45, "status": null},
  {"period": "1989-04-10", "value": 132.63, "status": null},
  {"period": "1989-04-11", "value": 132.75, "status": null},
  {"period": "1989-04-12", "value": 132.98, "status": null},
  {"period": "1989-04-13", "value": 132.20, "status": null},
  {"period": "1989-04-14", "value": 132.15, "status": null},
  {"period": "1989-04-17", "value": 131.95, "status": null},
  {"period": "1989-04-18", "value": 131.52, "status": null},
  {"period": "1989-04-19", "value": 132.34, "status": null},
  {"period": "1989-04-20", "value": 131.35, "status": null},
  {"period": "1989-04-21", "value": 131.45, "status": null},
  {"period": "1989-04-24", "value": 131.60, "status": null},
  {"period": "1989-04-25", "value": 131.39, "status": null},
  {"period": "1989-04-26", "value": 132.25, "status": null},
  {"period": "1989-04-27", "value": 132.19, "status": null},
  {"period": "1989-04-28", "value": 132.85, "status": null},
  {"period": "1989-05-01", "value": 134.07, "status": null},
  {"period": "1989-05-02", "value": 133.81, "status": null},
  {"period": "1989-05-03", "value": 134.20, "status": null},
  {"period": "1989-05-04", "value": 133.95, "status": null},
  {"period": "1989-05-05", "value": 134.33, "status": null},
  {"period": "1989-05-08", "value": 134.80, "status": null},
  {"period": "1989-05-09", "value": 134.83, "status": null},
  {"period": "1989-05-10", "value": 134.43, "status": null},
  {"period": "1989-05-11", "value": 135.30, "status": null},
  {"period": "1989-05-12", "value": 135.95, "status": null},
  {"period": "1989-05-15", "value": 137.24, "status": null},
  {"period": "1989-05-16", "value": 137.30, "status": null},
  {"period": "1989-05-17", "value": 139.25, "status": null},
  {"period": "1989-05-18", "value": 138.65, "status": null},
  {"period": "1989-05-19", "value": 138.80, "status": null},
  {"period": "1989-05-22", "value": 142.05, "status": null},
  {"period": "1989-05-23", "value": 142.00, "status": null},
  {"period": "1989-05-24", "value": 142.80, "status": null},
  {"period": "1989-05-25", "value": 142.00, "status": null},
  {"period": "1989-05-26", "value": 141.43, "status": null},
  {"period": "1989-05-30", "value": 143.48, "status": null},
  {"period": "1989-05-31", "value": 142.33, "status": null},
  {"period": "1989-06-01", "value": 142.73, "status": null},
  {"period": "1989-06-02", "value": 141.75, "status": null},
  {"period": "1989-06-05", "value": 141.82, "status": null},
  {"period": "1989-06-06", "value": 142.95, "status": null},
  {"period": "1989-06-07", "value": 142.50, "status": null},
  {"period": "1989-06-08", "value": 143.40, "status": null},
  {"period": "1989-06-09", "value": 146.15, "status": null},
  {"period": "1989-06-12", "value": 148.80, "status": null},
  {"period": "1989-06-13", "value": 149.20, "status": null},
  {"period": "1989-06-14", "value": 149.05, "status": null},
  {"period": "1989-06-15", "value": 149.62, "status": null},
  {"period": "1989-06-16", "value": 145.55, "status": null},
  {"period": "1989-06-19", "value": 144.45, "status": null},
  {"period": "1989-06-20", "value": 144.07, "status": null},
  {"period": "1989-06-21", "value": 143.85, "status": null},
  {"period": "1989-06-22", "value": 141.07, "status": null},
  {"period": "1989-06-23", "value": 138.50, "status": null},
  {"period": "1989-06-26", "value": 140.82, "status": null},
  {"period": "1989-06-27", "value": 141.10, "status": null},
  {"period": "1989-06-28", "value": 142.80, "status": null},
  {"period": "1989-06-29", "value": 143.40, "status": null},
  {"period": "1989-06-30", "value": 144.00, "status": null},
  {"period": "1989-07-03", "value": 141.25, "status": null},
  {"period": "1989-07-05", "value": 138.90, "status": null},
  {"period": "1989-07-06", "value": 139.40, "status": null},
  {"period": "1989-07-07", "value": 139.80, "status": null},
  {"period": "1989-07-10", "value": 139.00, "status": null},
  {"period": "1989-07-11", "value": 140.30, "status": null},
  {"period": "1989-07-12", "value": 139.85, "status": null},
  {"period": "1989-07-13", "value": 139.45, "status": null},
  {"period": "1989-07-14", "value": 140.50, "status": null},
  {"period": "1989-07-17", "value": 141.55, "status": null},
  {"period": "1989-07-18", "value": 141.30, "status": null},
  {"period": "1989-07-19", "value": 141.95, "status": null},
  {"period": "1989-07-20", "value": 141.45, "status": null},
  {"period": "1989-07-21", "value": 141.92, "status": null},
  {"period": "1989-07-24", "value": 143.18, "status": null},
  {"period": "1989-07-25", "value": 142.55, "status": null},
  {"period": "1989-07-26", "value": 140.65, "status": null},
  {"period": "1989-07-27", "value": 138.95, "status": null},
  {"period": "1989-07-28", "value": 139.58, "status": null},
  {"period": "1989-07-31", "value": 136.95, "status": null},
  {"period": "1989-08-01", "value": 136.82, "status": null},
  {"period": "1989-08-02", "value": 136.15, "status": null},
  {"period": "1989-08-03", "value": 136.95, "status": null},
  {"period": "1989-08-04", "value": 139.45, "status": null},
  {"period": "1989-08-07", "value": 139.50, "status": null},
  {"period": "1989-08-08", "value": 138.80, "status": null},
  {"period": "1989-08-09", "value": 139.25, "status": null},
  {"period": "1989-08-10", "value": 139.08, "status": null},
  {"period": "1989-08-11", "value": 141.94, "status": null},
  {"period": "1989-08-14", "value": 141.70, "status": null},
  {"period": "1989-08-15", "value": 142.19, "status": null},
  {"period": "1989-08-16", "value": 142.15, "status": null},
  {"period": "1989-08-17", "value": 143.80, "status": null},
  {"period": "1989-08-18", "value": 145.85, "status": null},
  {"period": "1989-08-21", "value": 142.42, "status": null},
  {"period": "1989-08-22", "value": 142.58, "status": null},
  {"period": "1989-08-23", "value": 143.23, "status": null},
  {"period": "1989-08-24", "value": 143.34, "status": null},
  {"period": "1989-08-25", "value": 143.30, "status": null},
  {"period": "1989-08-28", "value": 144.20, "status": null},
  {"period": "1989-08-29", "value": 143.13, "status": null},
  {"period": "1989-08-30", "value": 143.73, "status": null},
  {"period": "1989-08-31", "value": 144.60, "status": null},
  {"period": "1989-09-01", "value": 145.85, "status": null},
  {"period": "1989-09-05", "value": 147.05, "status": null},
  {"period": "1989-09-06", "value": 146.25, "status": null},
  {"period": "1989-09-07", "value": 146.90, "status": null},
  {"period": "1989-09-08", "value": 146.30, "status": null},
  {"period": "1989-09-11", "value": 146.82, "status": null},
  {"period": "1989-09-12", "value": 147.15, "status": null},
  {"period": "1989-09-13", "value": 146.95, "status": null},
  {"period": "1989-09-14", "value": 146.55, "status": null},
  {"period": "1989-09-15", "value": 148.75, "status": null},
  {"period": "1989-09-18", "value": 145.85, "status": null},
  {"period": "1989-09-19", "value": 145.65, "status": null},
  {"period": "1989-09-20", "value": 145.05, "status": null},
  {"period": "1989-09-21", "value": 145.35, "status": null},
  {"period": "1989-09-22", "value": 145.60, "status": null},
  {"period": "1989-09-25", "value": 142.70, "status": null},
  {"period": "1989-09-26", "value": 141.88, "status": null},
  {"period": "1989-09-27", "value": 140.60, "status": null},
  {"period": "1989-09-28", "value": 140.55, "status": null},
  {"period": "1989-09-29", "value": 139.60, "status": null},
  {"period": "1989-10-02", "value": 139.48, "status": null},
  {"period": "1989-10-03", "value": 141.13, "status": null},
  {"period": "1989-10-04", "value": 141.05, "status": null},
  {"period": "1989-10-05", "value": 142.40, "status": null},
  {"period": "1989-10-06", "value": 142.80, "status": null},
  {"period": "1989-10-10", "value": 143.95, "status": null},
  {"period": "1989-10-11", "value": 144.80, "status": null},
  {"period": "1989-10-12", "value": 144.20, "status": null},
  {"period": "1989-10-13", "value": 143.20, "status": null},
  {"period": "1989-10-16", "value": 141.80, "status": null},
  {"period": "1989-10-17", "value": 141.50, "status": null},
  {"period": "1989-10-18", "value": 141.70, "status": null},
  {"period": "1989-10-19", "value": 141.95, "status": null},
  {"period": "1989-10-20", "value": 142.30, "status": null},
  {"period": "1989-10-23", "value": 142.35, "status": null},
  {"period": "1989-10-24", "value": 141.55, "status": null},
  {"period": "1989-10-25", "value": 141.65, "status": null},
  {"period": "1989-10-26", "value": 141.65, "status": null},
  {"period": "1989-10-27", "value": 142.00, "status": null},
  {"period": "1989-10-30", "value": 142.15, "status": null},
  {"period": "1989-10-31", "value": 142.73, "status": null},
  {"period": "1989-11-01", "value": 143.11, "status": null},
  {"period": "1989-11-02", "value": 143.70, "status": null},
  {"period": "1989-11-03", "value": 143.18, "status": null},
  {"period": "1989-11-06", "value": 143.70, "status": null},
  {"period": "1989-11-07", "value": 143.44, "status": null},
  {"period": "1989-11-08", "value": 143.14, "status": null},
  {"period": "1989-11-09", "value": 142.86, "status": null},
  {"period": "1989-11-10", "value": 143.30, "status": null},
  {"period": "1989-11-13", "value": 143.88, "status": null},
  {"period": "1989-11-14", "value": 143.68, "status": null},
  {"period": "1989-11-15", "value": 143.75, "status": null},
  {"period": "1989-11-16", "value": 143.80, "status": null},
  {"period": "1989-11-17", "value": 144.40, "status": null},
  {"period": "1989-11-20", "value": 144.50, "status": null},
  {"period": "1989-11-21", "value": 143.75, "status": null},
  {"period": "1989-11-22", "value": 143.85, "status": null},
  {"period": "1989-11-24", "value": 143.50, "status": null},
  {"period": "1989-11-27", "value": 143.40, "status": null},
  {"period": "1989-11-28", "value": 143.72, "status": null},
  {"period": "1989-11-29", "value": 142.65, "status": null},
  {"period": "1989-11-30", "value": 142.91, "status": null},
  {"period": "1989-12-01", "value": 143.10, "status": null},
  {"period": "1989-12-04", "value": 143.58, "status": null},
  {"period": "1989-12-05", "value": 143.80, "status": null},
  {"period": "1989-12-06", "value": 143.85, "status": null},
  {"period": "1989-12-07", "value": 144.32, "status": null},
  {"period": "1989-12-08", "value": 144.28, "status": null},
  {"period": "1989-12-11", "value": 144.50, "status": null},
  {"period": "1989-12-12", "value": 143.90, "status": null},
  {"period": "1989-12-13", "value": 144.17, "status": null},
  {"period": "1989-12-14", "value": 144.10, "status": null},
  {"period": "1989-12-15", "value": 144.15, "status": null},
  {"period": "1989-12-18", "value": 144.10, "status": null},
  {"period": "1989-12-19", "value": 143.85, "status": null},
  {"period": "1989-12-20", "value": 144.02, "status": null},
  {"period": "1989-12-21", "value": 143.70, "status": null},
  {"period": "1989-12-22", "value": 142.88, "status": null},
  {"period": "1989-12-26", "value": 142.15, "status": null},
  {"period": "1989-12-27", "value": 142.10, "status": null},
  {"period": "1989-12-28", "value": 143.35, "status": null},
  {"period": "1989-12-29", "value": 143.80, "status": null},
  {"period": "1990-01-02", "value": 146.25, "status": null},
  {"period": "1990-01-03", "value": 145.70, "status": null},
  {"period": "1990-01-04", "value": 143.37, "status": null},
  {"period": "1990-01-05", "value": 143.82, "status": null},
  {"period": "1990-01-08", "value": 144.10, "status": null},
  {"period": "1990-01-09", "value": 145.20, "status": null},
  {"period": "1990-01-10", "value": 145.25, "status": null},
  {"period": "1990-01-11", "value": 145.40, "status": null},
  {"period": "1990-01-12", "value": 145.40, "status": null},
  {"period": "1990-01-16", "value": 145.48, "status": null},
  {"period": "1990-01-17", "value": 145.49, "status": null},
  {"period": "1990-01-18", "value": 146.12, "status": null},
  {"period": "1990-01-19", "value": 145.65, "status": null},
  {"period": "1990-01-22", "value": 146.43, "status": null},
  {"period": "1990-01-23", "value": 146.09, "status": null},
  {"period": "1990-01-24", "value": 145.32, "status": null},
  {"period": "1990-01-25", "value": 144.42, "status": null},
  {"period": "1990-01-26", "value": 143.35, "status": null},
  {"period": "1990-01-29", "value": 143.13, "status": null},
  {"period": "1990-01-30", "value": 144.10, "status": null},
  {"period": "1990-01-31", "value": 144.55, "status": null},
  {"period": "1990-02-01", "value": 144.90, "status": null},
  {"period": "1990-02-02", "value": 145.38, "status": null},
  {"period": "1990-02-05", "value": 145.39, "status": null},
  {"period": "1990-02-06", "value": 145.13, "status": null},
  {"period": "1990-02-07", "value": 145.47, "status": null},
  {"period": "1990-02-08", "value": 145.40, "status": null},
  {"period": "1990-02-09", "value": 145.20, "status": null},
  {"period": "1990-02-12", "value": 144.20, "status": null},
  {"period": "1990-02-13", "value": 144.40, "status": null},
  {"period": "1990-02-14", "value": 144.27, "status": null},
  {"period": "1990-02-15", "value": 144.40, "status": null},
  {"period": "1990-02-16", "value": 144.15, "status": null},
  {"period": "1990-02-20", "value": 145.45, "status": null},
  {"period": "1990-02-21", "value": 145.32, "status": null},
  {"period": "1990-02-22", "value": 145.89, "status": null},
  {"period": "1990-02-23", "value": 146.92, "status": null},
  {"period": "1990-02-26", "value": 148.85, "status": null},
  {"period": "1990-02-27", "value": 148.63, "status": null},
  {"period": "1990-02-28", "value": 148.82, "status": null},
  {"period": "1990-03-01", "value": 149.67, "status": null},
  {"period": "1990-03-02", "value": 150.28, "status": null},
  {"period": "1990-03-05", "value": 149.78, "status": null},
  {"period": "1990-03-06", "value": 149.80, "status": null},
  {"period": "1990-03-07", "value": 151.22, "status": null},
  {"period": "1990-03-08", "value": 150.83, "status": null},
  {"period": "1990-03-09", "value": 151.34, "status": null},
  {"period": "1990-03-12", "value": 152.38, "status": null},
  {"period": "1990-03-13", "value": 152.55, "status": null},
  {"period": "1990-03-14", "value": 152.24, "status": null},
  {"period": "1990-03-15", "value": 152.55, "status": null},
  {"period": "1990-03-16", "value": 152.38, "status": null},
  {"period": "1990-03-19", "value": 153.50, "status": null},
  {"period": "1990-03-20", "value": 153.88, "status": null},
  {"period": "1990-03-21", "value": 154.16, "status": null},
  {"period": "1990-03-22", "value": 155.10, "status": null},
  {"period": "1990-03-23", "value": 153.90, "status": null},
  {"period": "1990-03-26", "value": 156.50, "status": null},
  {"period": "1990-03-27", "value": 157.40, "status": null},
  {"period": "1990-03-28", "value": 158.75, "status": null},
  {"period": "1990-03-29", "value": 156.75, "status": null},
  {"period": "1990-03-30", "value": 157.82, "status": null},
  {"period": "1990-04-02", "value": 158.90, "status": null},
  {"period": "1990-04-03", "value": 159.13, "status": null},
  {"period": "1990-04-04", "value": 158.60, "status": null},
  {"period": "1990-04-05", "value": 157.68, "status": null},
  {"period": "1990-04-06", "value": 157.65, "status": null},
  {"period": "1990-04-09", "value": 157.50, "status": null},
  {"period": "1990-04-10", "value": 158.58, "status": null},
  {"period": "1990-04-11", "value": 158.28, "status": null},
  {"period": "1990-04-12", "value": 158.19, "status": null},
  {"period": "1990-04-13", "value": 158.75, "status": null},
  {"period": "1990-04-16", "value": 159.37, "status": null},
  {"period": "1990-04-17", "value": 159.90, "status": null},
  {"period": "1990-04-18", "value": 159.10, "status": null},
  {"period": "1990-04-19", "value": 156.50, "status": null},
  {"period": "1990-04-20", "value": 157.85, "status": null},
  {"period": "1990-04-23", "value": 157.70, "status": null},
  {"period": "1990-04-24", "value": 158.72, "status": null},
  {"period": "1990-04-25", "value": 158.73, "status": null},
  {"period": "1990-04-26", "value": 158.75, "status": null},
  {"period": "1990-04-27", "value": 158.90, "status": null},
  {"period": "1990-04-30", "value": 158.85, "status": null},
  {"period": "1990-05-01", "value": 158.85, "status": null},
  {"period": "1990-05-02", "value": 158.30, "status": null},
  {"period": "1990-05-03", "value": 158.15, "status": null},
  {"period": "1990-05-04", "value": 158.35, "status": null},
  {"period": "1990-05-07", "value": 158.00, "status": null},
  {"period": "1990-05-08", "value": 157.90, "status": null},
  {"period": "1990-05-09", "value": 156.45, "status": null},
  {"period": "1990-05-10", "value": 157.00, "status": null},
  {"period": "1990-05-11", "value": 152.73, "status": null},
  {"period": "1990-05-14", "value": 152.77, "status": null},
  {"period": "1990-05-15", "value": 151.40, "status": null},
  {"period": "1990-05-16", "value": 151.43, "status": null},
  {"period": "1990-05-17", "value": 152.35, "status": null},
  {"period": "1990-05-18", "value": 152.85, "status": null},
  {"period": "1990-05-21", "value": 153.53, "status": null},
  {"period": "1990-05-22", "value": 151.60, "status": null},
  {"period": "1990-05-23", "value": 151.23, "status": null},
  {"period": "1990-05-24", "value": 151.55, "status": null},
  {"period": "1990-05-25", "value": 149.69, "status": null},
  {"period": "1990-05-29", "value": 150.88, "status": null},
  {"period": "1990-05-30", "value": 151.32, "status": null},
  {"period": "1990-05-31", "value": 152.64, "status": null},
  {"period": "1990-06-01", "value": 151.39, "status": null},
  {"period": "1990-06-04", "value": 151.60, "status": null},
  {"period": "1990-06-05", "value": 152.65, "status": null},
  {"period": "1990-06-06", "value": 152.55, "status": null},
  {"period": "1990-06-07", "value": 152.53, "status": null},
  {"period": "1990-06-08", "value": 153.53, "status": null},
  {"period": "1990-06-11", "value": 154.52, "status": null},
  {"period": "1990-06-12", "value": 154.44, "status": null},
  {"period": "1990-06-13", "value": 154.79, "status": null},
  {"period": "1990-06-14", "value": 154.07, "status": null},
  {"period": "1990-06-15", "value": 154.20, "status": null},
  {"period": "1990-06-18", "value": 153.70, "status": null},
  {"period": "1990-06-19", "value": 153.65, "status": null},
  {"period": "1990-06-20", "value": 154.00, "status": null},
  {"period": "1990-06-21", "value": 154.82, "status": null},
  {"period": "1990-06-22", "value": 154.75, "status": null},
  {"period": "1990-06-25", "value": 155.37, "status": null},
  {"period": "1990-06-26", "value": 155.15, "status": null},
  {"period": "1990-06-27", "value": 154.38, "status": null},
  {"period": "1990-06-28", "value": 153.17, "status": null},
  {"period": "1990-06-29", "value": 152.35, "status": null},
  {"period": "1990-07-02", "value": 151.27, "status": null},
  {"period": "1990-07-03", "value": 151.20, "status": null},
  {"period": "1990-07-05", "value": 150.77, "status": null},
  {"period": "1990-07-06", "value": 151.03, "status": null},
  {"period": "1990-07-09", "value": 151.10, "status": null},
  {"period": "1990-07-10", "value": 148.90, "status": null},
  {"period": "1990-07-11", "value": 148.68, "status": null},
  {"period": "1990-07-12", "value": 148.60, "status": null},
  {"period": "1990-07-13", "value": 147.50, "status": null},
  {"period": "1990-07-16", "value": 148.05, "status": null},
  {"period": "1990-07-17", "value": 148.35, "status": null},
  {"period": "1990-07-18", "value": 147.30, "status": null},
  {"period": "1990-07-19", "value": 148.05, "status": null},
  {"period": "1990-07-20", "value": 148.97, "status": null},
  {"period": "1990-07-23", "value": 148.45, "status": null},
  {"period": "1990-07-24", "value": 148.35, "status": null},
  {"period": "1990-07-25", "value": 148.88, "status": null},
  {"period": "1990-07-26", "value": 150.45, "status": null},
  {"period": "1990-07-27", "value": 149.60, "status": null},
  {"period": "1990-07-30", "value": 148.20, "status": null},
  {"period": "1990-07-31", "value": 146.13, "status": null},
  {"period": "1990-08-01", "value": 147.25, "status": null},
  {"period": "1990-08-02", "value": 149.60, "status": null},
  {"period": "1990-08-03", "value": 149.90, "status": null},
  {"period": "1990-08-06", "value": 149.75, "status": null},
  {"period": "1990-08-07", "value": 149.80, "status": null},
  {"period": "1990-08-08", "value": 150.15, "status": null},
  {"period": "1990-08-09", "value": 149.82, "status": null},
  {"period": "1990-08-10", "value": 150.15, "status": null},
  {"period": "1990-08-13", "value": 150.35, "status": null},
  {"period": "1990-08-14", "value": 149.48, "status": null},
  {"period": "1990-08-15", "value": 147.45, "status": null},
  {"period": "1990-08-16", "value": 148.38, "status": null},
  {"period": "1990-08-17", "value": 147.57, "status": null},
  {"period": "1990-08-20", "value": 146.87, "status": null},
  {"period": "1990-08-21", "value": 146.40, "status": null},
  {"period": "1990-08-22", "value": 145.75, "status": null},
  {"period": "1990-08-23", "value": 146.60, "status": null},
  {"period": "1990-08-24", "value": 146.55, "status": null},
  {"period": "1990-08-27", "value": 144.45, "status": null},
  {"period": "1990-08-28", "value": 143.48, "status": null},
  {"period": "1990-08-29", "value": 143.62, "status": null},
  {"period": "1990-08-30", "value": 144.30, "status": null},
  {"period": "1990-08-31", "value": 143.93, "status": null},
  {"period": "1990-09-04", "value": 143.55, "status": null},
  {"period": "1990-09-05", "value": 141.68, "status": null},
  {"period": "1990-09-06", "value": 141.05, "status": null},
  {"period": "1990-09-07", "value": 140.10, "status": null},
  {"period": "1990-09-10", "value": 139.20, "status": null},
  {"period": "1990-09-11", "value": 139.85, "status": null},
  {"period": "1990-09-12", "value": 137.70, "status": null},
  {"period": "1990-09-13", "value": 137.35, "status": null},
  {"period": "1990-09-14", "value": 136.67, "status": null},
  {"period": "1990-09-17", "value": 137.00, "status": null},
  {"period": "1990-09-18", "value": 137.50, "status": null},
  {"period": "1990-09-19", "value": 137.50, "status": null},
  {"period": "1990-09-20", "value": 136.93, "status": null},
  {"period": "1990-09-21", "value": 136.90, "status": null},
  {"period": "1990-09-24", "value": 136.10, "status": null},
  {"period": "1990-09-25", "value": 137.38, "status": null},
  {"period": "1990-09-26", "value": 137.27, "status": null},
  {"period": "1990-09-27", "value": 138.37, "status": null},
  {"period": "1990-09-28", "value": 138.27, "status": null},
  {"period": "1990-10-01", "value": 136.90, "status": null},
  {"period": "1990-10-02", "value": 136.95, "status": null},
  {"period": "1990-10-03", "value": 136.13, "status": null},
  {"period": "1990-10-04", "value": 133.90, "status": null},
  {"period": "1990-10-05", "value": 132.40, "status": null},
  {"period": "1990-10-09", "value": 130.33, "status": null},
  {"period": "1990-10-10", "value": 129.97, "status": null},
  {"period": "1990-10-11", "value": 129.95, "status": null},
  {"period": "1990-10-12", "value": 128.65, "status": null},
  {"period": "1990-10-15", "value": 128.15, "status": null},
  {"period": "1990-10-16", "value": 127.25, "status": null},
  {"period": "1990-10-17", "value": 125.27, "status": null},
  {"period": "1990-10-18", "value": 125.05, "status": null},
  {"period": "1990-10-19", "value": 125.75, "status": null},
  {"period": "1990-10-22", "value": 126.05, "status": null},
  {"period": "1990-10-23", "value": 127.50, "status": null},
  {"period": "1990-10-24", "value": 128.05, "status": null},
  {"period": "1990-10-25", "value": 127.30, "status": null},
  {"period": "1990-10-26", "value": 128.00, "status": null},
  {"period": "1990-10-29", "value": 128.40, "status": null},
  {"period": "1990-10-30", "value": 129.10, "status": null},
  {"period": "1990-10-31", "value": 129.95, "status": null},
  {"period": "1990-11-01", "value": 130.48, "status": null},
  {"period": "1990-11-02", "value": 128.60, "status": null},
  {"period": "1990-11-05", "value": 126.80, "status": null},
  {"period": "1990-11-06", "value": 127.30, "status": null},
  {"period": "1990-11-07", "value": 128.15, "status": null},
  {"period": "1990-11-08", "value": 129.90, "status": null},
  {"period": "1990-11-09", "value": 129.73, "status": null},
  {"period": "1990-11-13", "value": 129.60, "status": null},
  {"period": "1990-11-14", "value": 129.62, "status": null},
  {"period": "1990-11-15", "value": 129.27, "status": null},
  {"period": "1990-11-16", "value": 129.43, "status": null},
  {"period": "1990-11-19", "value": 129.00, "status": null},
  {"period": "1990-11-20", "value": 128.95, "status": null},
  {"period": "1990-11-21", "value": 127.65, "status": null},
  {"period": "1990-11-23", "value": 127.35, "status": null},
  {"period": "1990-11-26", "value": 128.75, "status": null},
  {"period": "1990-11-27", "value": 128.33, "status": null},
  {"period": "1990-11-28", "value": 129.85, "status": null},
  {"period": "1990-11-29", "value": 132.45, "status": null},
  {"period": "1990-11-30", "value": 133.10, "status": null},
  {"period": "1990-12-03", "value": 134.40, "status": null},
  {"period": "1990-12-04", "value": 134.05, "status": null},
  {"period": "1990-12-05", "value": 134.53, "status": null},
  {"period": "1990-12-06", "value": 132.35, "status": null},
  {"period": "1990-12-07", "value": 131.05, "status": null},
  {"period": "1990-12-10", "value": 131.90, "status": null},
  {"period": "1990-12-11", "value": 132.10, "status": null},
  {"period": "1990-12-12", "value": 131.82, "status": null},
  {"period": "1990-12-13", "value": 132.13, "status": null},
  {"period": "1990-12-14", "value": 132.95, "status": null},
  {"period": "1990-12-17", "value": 133.25, "status": null},
  {"period": "1990-12-18", "value": 133.23, "status": null},
  {"period": "1990-12-19", "value": 134.15, "status": null},
  {"period": "1990-12-20", "value": 134.85, "status": null},
  {"period": "1990-12-21", "value": 135.60, "status": null},
  {"period": "1990-12-24", "value": 136.05, "status": null},
  {"period": "1990-12-26", "value": 136.05, "status": null},
  {"period": "1990-12-27", "value": 136.45, "status": null},
  {"period": "1990-12-28", "value": 135.12, "status": null},
  {"period": "1990-12-31", "value": 135.75, "status": null},
  {"period": "1991-01-02", "value": 134.60, "status": null},
  {"period": "1991-01-03", "value": 133.05, "status": null},
  {"period": "1991-01-04", "value": 135.10, "status": null},
  {"period": "1991-01-07", "value": 136.70, "status": null},
  {"period": "1991-01-08", "value": 136.45, "status": null},
  {"period": "1991-01-09", "value": 134.05, "status": null},
  {"period": "1991-01-10", "value": 134.60, "status": null},
  {"period": "1991-01-11", "value": 134.25, "status": null},
  {"period": "1991-01-14", "value": 135.05, "status": null},
  {"period": "1991-01-15", "value": 135.90, "status": null},
  {"period": "1991-01-16", "value": 136.85, "status": null},
  {"period": "1991-01-17", "value": 132.88, "status": null},
  {"period": "1991-01-18", "value": 132.80, "status": null},
  {"period": "1991-01-22", "value": 131.70, "status": null},
  {"period": "1991-01-23", "value": 132.41, "status": null},
  {"period": "1991-01-24", "value": 132.23, "status": null},
  {"period": "1991-01-25", "value": 132.27, "status": null},
  {"period": "1991-01-28", "value": 132.20, "status": null},
  {"period": "1991-01-29", "value": 131.53, "status": null},
  {"period": "1991-01-30", "value": 131.60, "status": null},
  {"period": "1991-01-31", "value": 131.45, "status": null},
  {"period": "1991-02-01", "value": 131.45, "status": null},
  {"period": "1991-02-04", "value": 131.08, "status": null},
  {"period": "1991-02-05", "value": 129.73, "status": null},
  {"period": "1991-02-06", "value": 128.35, "status": null},
  {"period": "1991-02-07", "value": 127.95, "status": null},
  {"period": "1991-02-08", "value": 127.90, "status": null},
  {"period": "1991-02-11", "value": 127.72, "status": null},
  {"period": "1991-02-12", "value": 128.30, "status": null},
  {"period": "1991-02-13", "value": 129.08, "status": null},
  {"period": "1991-02-14", "value": 129.80, "status": null},
  {"period": "1991-02-15", "value": 130.45, "status": null},
  {"period": "1991-02-19", "value": 131.55, "status": null},
  {"period": "1991-02-20", "value": 131.80, "status": null},
  {"period": "1991-02-21", "value": 131.40, "status": null},
  {"period": "1991-02-22", "value": 132.20, "status": null},
  {"period": "1991-02-25", "value": 133.35, "status": null},
  {"period": "1991-02-26", "value": 132.85, "status": null},
  {"period": "1991-02-27", "value": 132.27, "status": null},
  {"period": "1991-02-28", "value": 132.95, "status": null},
  {"period": "1991-03-01", "value": 134.55, "status": null},
  {"period": "1991-03-04", "value": 135.55, "status": null},
  {"period": "1991-03-05", "value": 135.39, "status": null},
  {"period": "1991-03-06", "value": 136.25, "status": null},
  {"period": "1991-03-07", "value": 135.80, "status": null},
  {"period": "1991-03-08", "value": 136.25, "status": null},
  {"period": "1991-03-11", "value": 138.10, "status": null},
  {"period": "1991-03-12", "value": 136.30, "status": null},
  {"period": "1991-03-13", "value": 136.40, "status": null},
  {"period": "1991-03-14", "value": 135.95, "status": null},
  {"period": "1991-03-15", "value": 137.20, "status": null},
  {"period": "1991-03-18", "value": 138.15, "status": null},
  {"period": "1991-03-19", "value": 138.15, "status": null},
  {"period": "1991-03-20", "value": 138.60, "status": null},
  {"period": "1991-03-21", "value": 137.60, "status": null},
  {"period": "1991-03-22", "value": 137.20, "status": null},
  {"period": "1991-03-25", "value": 138.43, "status": null},
  {"period": "1991-03-26", "value": 138.35, "status": null},
  {"period": "1991-03-27", "value": 139.10, "status": null},
  {"period": "1991-03-28", "value": 141.20, "status": null},
  {"period": "1991-03-29", "value": 140.60, "status": null},
  {"period": "1991-04-01", "value": 140.20, "status": null},
  {"period": "1991-04-02", "value": 138.30, "status": null},
  {"period": "1991-04-03", "value": 137.40, "status": null},
  {"period": "1991-04-04", "value": 135.97, "status": null},
  {"period": "1991-04-05", "value": 136.90, "status": null},
  {"period": "1991-04-08", "value": 137.25, "status": null},
  {"period": "1991-04-09", "value": 135.10, "status": null},
  {"period": "1991-04-10", "value": 136.35, "status": null},
  {"period": "1991-04-11", "value": 135.95, "status": null},
  {"period": "1991-04-12", "value": 136.30, "status": null},
  {"period": "1991-04-15", "value": 134.48, "status": null},
  {"period": "1991-04-16", "value": 134.85, "status": null},
  {"period": "1991-04-17", "value": 136.35, "status": null},
  {"period": "1991-04-18", "value": 136.80, "status": null},
  {"period": "1991-04-19", "value": 138.58, "status": null},
  {"period": "1991-04-22", "value": 139.45, "status": null},
  {"period": "1991-04-23", "value": 137.94, "status": null},
  {"period": "1991-04-24", "value": 138.05, "status": null},
  {"period": "1991-04-25", "value": 138.05, "status": null},
  {"period": "1991-04-26", "value": 138.13, "status": null},
  {"period": "1991-04-29", "value": 137.70, "status": null},
  {"period": "1991-04-30", "value": 136.38, "status": null},
  {"period": "1991-05-01", "value": 137.60, "status": null},
  {"period": "1991-05-02", "value": 138.10, "status": null},
  {"period": "1991-05-03", "value": 138.55, "status": null},
  {"period": "1991-05-06", "value": 138.47, "status": null},
  {"period": "1991-05-07", "value": 137.95, "status": null},
  {"period": "1991-05-08", "value": 138.35, "status": null},
  {"period": "1991-05-09", "value": 139.30, "status": null},
  {"period": "1991-05-10", "value": 138.75, "status": null},
  {"period": "1991-05-13", "value": 139.42, "status": null},
  {"period": "1991-05-14", "value": 138.15, "status": null},
  {"period": "1991-05-15", "value": 137.99, "status": null},
  {"period": "1991-05-16", "value": 137.55, "status": null},
  {"period": "1991-05-17", "value": 138.50, "status": null},
  {"period": "1991-05-20", "value": 138.22, "status": null},
  {"period": "1991-05-21", "value": 137.50, "status": null},
  {"period": "1991-05-22", "value": 138.05, "status": null},
  {"period": "1991-05-23", "value": 137.73, "status": null},
  {"period": "1991-05-24", "value": 138.40, "status": null},
  {"period": "1991-05-28", "value": 137.80, "status": null},
  {"period": "1991-05-29", "value": 138.20, "status": null},
  {"period": "1991-05-30", "value": 137.85, "status": null},
  {"period": "1991-05-31", "value": 138.45, "status": null},
  {"period": "1991-06-03", "value": 139.08, "status": null},
  {"period": "1991-06-04", "value": 138.66, "status": null},
  {"period": "1991-06-05", "value": 139.13, "status": null},
  {"period": "1991-06-06", "value": 139.18, "status": null},
  {"period": "1991-06-07", "value": 140.31, "status": null},
  {"period": "1991-06-10", "value": 141.90, "status": null},
  {"period": "1991-06-11", "value": 141.20, "status": null},
  {"period": "1991-06-12", "value": 141.90, "status": null},
  {"period": "1991-06-13", "value": 141.33, "status": null},
  {"period": "1991-06-14", "value": 140.55, "status": null},
  {"period": "1991-06-17", "value": 140.97, "status": null},
  {"period": "1991-06-18", "value": 140.90, "status": null},
  {"period": "1991-06-19", "value": 140.08, "status": null},
  {"period": "1991-06-20", "value": 138.74, "status": null},
  {"period": "1991-06-21", "value": 139.00, "status": null},
  {"period": "1991-06-24", "value": 138.90, "status": null},
  {"period": "1991-06-25", "value": 138.82, "status": null},
  {"period": "1991-06-26", "value": 138.30, "status": null},
  {"period": "1991-06-27", "value": 138.10, "status": null},
  {"period": "1991-06-28", "value": 137.90, "status": null},
  {"period": "1991-07-01", "value": 138.40, "status": null},
  {"period": "1991-07-02", "value": 138.78, "status": null},
  {"period": "1991-07-03", "value": 139.50, "status": null},
  {"period": "1991-07-05", "value": 138.35, "status": null},
  {"period": "1991-07-08", "value": 138.73, "status": null},
  {"period": "1991-07-09", "value": 138.65, "status": null},
  {"period": "1991-07-10", "value": 138.53, "status": null},
  {"period": "1991-07-11", "value": 138.58, "status": null},
  {"period": "1991-07-12", "value": 136.75, "status": null},
  {"period": "1991-07-15", "value": 136.70, "status": null},
  {"period": "1991-07-16", "value": 137.15, "status": null},
  {"period": "1991-07-17", "value": 136.80, "status": null},
  {"period": "1991-07-18", "value": 136.80, "status": null},
  {"period": "1991-07-19", "value": 136.45, "status": null},
  {"period": "1991-07-22", "value": 137.45, "status": null},
  {"period": "1991-07-23", "value": 136.98, "status": null},
  {"period": "1991-07-24", "value": 137.38, "status": null},
  {"period": "1991-07-25", "value": 138.85, "status": null},
  {"period": "1991-07-26", "value": 137.90, "status": null},
  {"period": "1991-07-29", "value": 138.18, "status": null},
  {"period": "1991-07-30", "value": 137.93, "status": null},
  {"period": "1991-07-31", "value": 137.42, "status": null},
  {"period": "1991-08-01", "value": 137.67, "status": null},
  {"period": "1991-08-02", "value": 136.74, "status": null},
  {"period": "1991-08-05", "value": 136.68, "status": null},
  {"period": "1991-08-06", "value": 135.73, "status": null},
  {"period": "1991-08-07", "value": 135.85, "status": null},
  {"period": "1991-08-08", "value": 136.47, "status": null},
  {"period": "1991-08-09", "value": 136.90, "status": null},
  {"period": "1991-08-12", "value": 136.54, "status": null},
  {"period": "1991-08-13", "value": 136.52, "status": null},
  {"period": "1991-08-14", "value": 136.61, "status": null},
  {"period": "1991-08-15", "value": 136.47, "status": null},
  {"period": "1991-08-16", "value": 137.25, "status": null},
  {"period": "1991-08-19", "value": 138.30, "status": null},
  {"period": "1991-08-20", "value": 137.45, "status": null},
  {"period": "1991-08-21", "value": 136.80, "status": null},
  {"period": "1991-08-22", "value": 136.43, "status": null},
  {"period": "1991-08-23", "value": 137.10, "status": null},
  {"period": "1991-08-26", "value": 137.00, "status": null},
  {"period": "1991-08-27", "value": 137.00, "status": null},
  {"period": "1991-08-28", "value": 136.60, "status": null},
  {"period": "1991-08-29", "value": 137.00, "status": null},
  {"period": "1991-08-30", "value": 136.85, "status": null},
  {"period": "1991-09-03", "value": 136.02, "status": null},
  {"period": "1991-09-04", "value": 135.30, "status": null},
  {"period": "1991-09-05", "value": 135.87, "status": null},
  {"period": "1991-09-06", "value": 136.15, "status": null},
  {"period": "1991-09-09", "value": 134.95, "status": null},
  {"period": "1991-09-10", "value": 134.85, "status": null},
  {"period": "1991-09-11", "value": 134.95, "status": null},
  {"period": "1991-09-12", "value": 134.06, "status": null},
  {"period": "1991-09-13", "value": 133.98, "status": null},
  {"period": "1991-09-16", "value": 133.65, "status": null},
  {"period": "1991-09-17", "value": 133.82, "status": null},
  {"period": "1991-09-18", "value": 134.17, "status": null},
  {"period": "1991-09-19", "value": 134.50, "status": null},
  {"period": "1991-09-20", "value": 134.37, "status": null},
  {"period": "1991-09-23", "value": 133.05, "status": null},
  {"period": "1991-09-24", "value": 133.08, "status": null},
  {"period": "1991-09-25", "value": 133.30, "status": null},
  {"period": "1991-09-26", "value": 133.67, "status": null},
  {"period": "1991-09-27", "value": 133.40, "status": null},
  {"period": "1991-09-30", "value": 132.85, "status": null},
  {"period": "1991-10-01", "value": 133.20, "status": null},
  {"period": "1991-10-02", "value": 132.68, "status": null},
  {"period": "1991-10-03", "value": 130.77, "status": null},
  {"period": "1991-10-04", "value": 130.03, "status": null},
  {"period": "1991-10-07", "value": 129.30, "status": null},
  {"period": "1991-10-08", "value": 130.10, "status": null},
  {"period": "1991-10-09", "value": 130.25, "status": null},
  {"period": "1991-10-10", "value": 130.35, "status": null},
  {"period": "1991-10-11", "value": 129.73, "status": null},
  {"period": "1991-10-15", "value": 130.22, "status": null},
  {"period": "1991-10-16", "value": 130.02, "status": null},
  {"period": "1991-10-17", "value": 129.83, "status": null},
  {"period": "1991-10-18", "value": 129.77, "status": null},
  {"period": "1991-10-21", "value": 130.73, "status": null},
  {"period": "1991-10-22", "value": 131.20, "status": null},
  {"period": "1991-10-23", "value": 131.55, "status": null},
  {"period": "1991-10-24", "value": 131.18, "status": null},
  {"period": "1991-10-25", "value": 131.40, "status": null},
  {"period": "1991-10-28", "value": 132.25, "status": null},
  {"period": "1991-10-29", "value": 130.75, "status": null},
  {"period": "1991-10-30", "value": 131.08, "status": null},
  {"period": "1991-10-31", "value": 130.60, "status": null},
  {"period": "1991-11-01", "value": 130.30, "status": null},
  {"period": "1991-11-04", "value": 128.90, "status": null},
  {"period": "1991-11-05", "value": 129.80, "status": null},
  {"period": "1991-11-06", "value": 129.90, "status": null},
  {"period": "1991-11-07", "value": 129.70, "status": null},
  {"period": "1991-11-08", "value": 130.32, "status": null},
  {"period": "1991-11-12", "value": 129.65, "status": null},
  {"period": "1991-11-13", "value": 130.12, "status": null},
  {"period": "1991-11-14", "value": 129.87, "status": null},
  {"period": "1991-11-15", "value": 130.05, "status": null},
  {"period": "1991-11-18", "value": 129.30, "status": null},
  {"period": "1991-11-19", "value": 129.95, "status": null},
  {"period": "1991-11-20", "value": 129.77, "status": null},
  {"period": "1991-11-21", "value": 129.62, "status": null},
  {"period": "1991-11-22", "value": 129.53, "status": null},
  {"period": "1991-11-25", "value": 127.77, "status": null},
  {"period": "1991-11-26", "value": 128.10, "status": null},
  {"period": "1991-11-27", "value": 130.28, "status": null},
  {"period": "1991-11-29", "value": 130.08, "status": null},
  {"period": "1991-12-02", "value": 129.95, "status": null},
  {"period": "1991-12-03", "value": 129.55, "status": null},
  {"period": "1991-12-04", "value": 129.55, "status": null},
  {"period": "1991-12-05", "value": 128.77, "status": null},
  {"period": "1991-12-06", "value": 128.20, "status": null},
  {"period": "1991-12-09", "value": 128.40, "status": null},
  {"period": "1991-12-10", "value": 128.70, "status": null},
  {"period": "1991-12-11", "value": 129.15, "status": null},
  {"period": "1991-12-12", "value": 129.24, "status": null},
  {"period": "1991-12-13", "value": 128.80, "status": null},
  {"period": "1991-12-16", "value": 128.47, "status": null},
  {"period": "1991-12-17", "value": 128.60, "status": null},
  {"period": "1991-12-18", "value": 128.45, "status": null},
  {"period": "1991-12-19", "value": 128.33, "status": null},
  {"period": "1991-12-20", "value": 127.57, "status": null},
  {"period": "1991-12-23", "value": 126.55, "status": null},
  {"period": "1991-12-24", "value": 127.55, "status": null},
  {"period": "1991-12-26", "value": 126.78, "status": null},
  {"period": "1991-12-27", "value": 125.57, "status": null},
  {"period": "1991-12-30", "value": 125.75, "status": null},
  {"period": "1991-12-31", "value": 124.90, "status": null},
  {"period": "1992-01-02", "value": 124.50, "status": null},
  {"period": "1992-01-03", "value": 124.80, "status": null},
  {"period": "1992-01-06", "value": 124.10, "status": null},
  {"period": "1992-01-07", "value": 124.40, "status": null},
  {"period": "1992-01-08", "value": 124.90, "status": null},
  {"period": "1992-01-09", "value": 125.40, "status": null},
  {"period": "1992-01-10", "value": 127.05, "status": null},
  {"period": "1992-01-13", "value": 126.85, "status": null},
  {"period": "1992-01-14", "value": 126.80, "status": null},
  {"period": "1992-01-15", "value": 128.40, "status": null},
  {"period": "1992-01-16", "value": 128.28, "status": null},
  {"period": "1992-01-17", "value": 127.45, "status": null},
  {"period": "1992-01-21", "value": 123.20, "status": null},
  {"period": "1992-01-22", "value": 123.22, "status": null},
  {"period": "1992-01-23", "value": 123.90, "status": null},
  {"period": "1992-01-24", "value": 123.42, "status": null},
  {"period": "1992-01-27", "value": 125.40, "status": null},
  {"period": "1992-01-28", "value": 125.62, "status": null},
  {"period": "1992-01-29", "value": 125.45, "status": null},
  {"period": "1992-01-30", "value": 126.00, "status": null},
  {"period": "1992-01-31", "value": 125.55, "status": null},
  {"period": "1992-02-03", "value": 125.95, "status": null},
  {"period": "1992-02-04", "value": 126.15, "status": null},
  {"period": "1992-02-05", "value": 125.83, "status": null},
  {"period": "1992-02-06", "value": 125.65, "status": null},
  {"period": "1992-02-07", "value": 125.22, "status": null},
  {"period": "1992-02-10", "value": 126.70, "status": null},
  {"period": "1992-02-11", "value": 126.93, "status": null},
  {"period": "1992-02-12", "value": 127.68, "status": null},
  {"period": "1992-02-13", "value": 127.68, "status": null},
  {"period": "1992-02-14", "value": 127.93, "status": null},
  {"period": "1992-02-18", "value": 128.00, "status": null},
  {"period": "1992-02-19", "value": 128.40, "status": null},
  {"period": "1992-02-20", "value": 128.65, "status": null},
  {"period": "1992-02-21", "value": 128.72, "status": null},
  {"period": "1992-02-24", "value": 129.10, "status": null},
  {"period": "1992-02-25", "value": 129.45, "status": null},
  {"period": "1992-02-26", "value": 129.68, "status": null},
  {"period": "1992-02-27", "value": 129.41, "status": null},
  {"period": "1992-02-28", "value": 129.15, "status": null},
  {"period": "1992-03-02", "value": 129.63, "status": null},
  {"period": "1992-03-03", "value": 130.84, "status": null},
  {"period": "1992-03-04", "value": 132.11, "status": null},
  {"period": "1992-03-05", "value": 131.85, "status": null},
  {"period": "1992-03-06", "value": 131.76, "status": null},
  {"period": "1992-03-09", "value": 131.92, "status": null},
  {"period": "1992-03-10", "value": 132.88, "status": null},
  {"period": "1992-03-11", "value": 133.45, "status": null},
  {"period": "1992-03-12", "value": 134.25, "status": null},
  {"period": "1992-03-13", "value": 133.60, "status": null},
  {"period": "1992-03-16", "value": 133.98, "status": null},
  {"period": "1992-03-17", "value": 133.45, "status": null},
  {"period": "1992-03-18", "value": 132.05, "status": null},
  {"period": "1992-03-19", "value": 133.27, "status": null},
  {"period": "1992-03-20", "value": 134.15, "status": null},
  {"period": "1992-03-23", "value": 133.70, "status": null},
  {"period": "1992-03-24", "value": 133.69, "status": null},
  {"period": "1992-03-25", "value": 133.35, "status": null},
  {"period": "1992-03-26", "value": 133.95, "status": null},
  {"period": "1992-03-27", "value": 133.12, "status": null},
  {"period": "1992-03-30", "value": 133.06, "status": null},
  {"period": "1992-03-31", "value": 132.92, "status": null},
  {"period": "1992-04-01", "value": 134.50, "status": null},
  {"period": "1992-04-02", "value": 133.83, "status": null},
  {"period": "1992-04-03", "value": 133.25, "status": null},
  {"period": "1992-04-06", "value": 132.72, "status": null},
  {"period": "1992-04-07", "value": 133.28, "status": null},
  {"period": "1992-04-08", "value": 132.60, "status": null},
  {"period": "1992-04-09", "value": 132.23, "status": null},
  {"period": "1992-04-10", "value": 132.90, "status": null},
  {"period": "1992-04-13", "value": 133.28, "status": null},
  {"period": "1992-04-14", "value": 132.79, "status": null},
  {"period": "1992-04-15", "value": 133.39, "status": null},
  {"period": "1992-04-16", "value": 133.90, "status": null},
  {"period": "1992-04-17", "value": 134.00, "status": null},
  {"period": "1992-04-20", "value": 134.50, "status": null},
  {"period": "1992-04-21", "value": 134.23, "status": null},
  {"period": "1992-04-22", "value": 134.15, "status": null},
  {"period": "1992-04-23", "value": 134.53, "status": null},
  {"period": "1992-04-24", "value": 134.53, "status": null},
  {"period": "1992-04-27", "value": 133.13, "status": null},
  {"period": "1992-04-28", "value": 133.33, "status": null},
  {"period": "1992-04-29", "value": 133.50, "status": null},
  {"period": "1992-04-30", "value": 133.30, "status": null},
  {"period": "1992-05-01", "value": 132.75, "status": null},
  {"period": "1992-05-04", "value": 132.70, "status": null},
  {"period": "1992-05-05", "value": 133.07, "status": null},
  {"period": "1992-05-06", "value": 132.50, "status": null},
  {"period": "1992-05-07", "value": 132.70, "status": null},
  {"period": "1992-05-08", "value": 133.40, "status": null},
  {"period": "1992-05-11", "value": 133.17, "status": null},
  {"period": "1992-05-12", "value": 130.50, "status": null},
  {"period": "1992-05-13", "value": 130.40, "status": null},
  {"period": "1992-05-14", "value": 130.20, "status": null},
  {"period": "1992-05-15", "value": 130.25, "status": null},
  {"period": "1992-05-18", "value": 128.80, "status": null},
  {"period": "1992-05-19", "value": 129.10, "status": null},
  {"period": "1992-05-20", "value": 129.58, "status": null},
  {"period": "1992-05-21", "value": 130.25, "status": null},
  {"period": "1992-05-22", "value": 129.40, "status": null},
  {"period": "1992-05-26", "value": 129.33, "status": null},
  {"period": "1992-05-27", "value": 129.95, "status": null},
  {"period": "1992-05-28", "value": 129.62, "status": null},
  {"period": "1992-05-29", "value": 127.75, "status": null},
  {"period": "1992-06-01", "value": 127.45, "status": null},
  {"period": "1992-06-02", "value": 127.53, "status": null},
  {"period": "1992-06-03", "value": 127.80, "status": null},
  {"period": "1992-06-04", "value": 127.57, "status": null},
  {"period": "1992-06-05", "value": 126.80, "status": null},
  {"period": "1992-06-08", "value": 127.20, "status": null},
  {"period": "1992-06-09", "value": 127.55, "status": null},
  {"period": "1992-06-10", "value": 127.65, "status": null},
  {"period": "1992-06-11", "value": 126.75, "status": null},
  {"period": "1992-06-12", "value": 126.65, "status": null},
  {"period": "1992-06-15", "value": 126.80, "status": null},
  {"period": "1992-06-16", "value": 126.70, "status": null},
  {"period": "1992-06-17", "value": 127.05, "status": null},
  {"period": "1992-06-18", "value": 126.65, "status": null},
  {"period": "1992-06-19", "value": 126.93, "status": null},
  {"period": "1992-06-22", "value": 127.10, "status": null},
  {"period": "1992-06-23", "value": 127.23, "status": null},
  {"period": "1992-06-24", "value": 126.68, "status": null},
  {"period": "1992-06-25", "value": 125.45, "status": null},
  {"period": "1992-06-26", "value": 125.72, "status": null},
  {"period": "1992-06-29", "value": 125.25, "status": null},
  {"period": "1992-06-30", "value": 125.87, "status": null},
  {"period": "1992-07-01", "value": 124.92, "status": null},
  {"period": "1992-07-02", "value": 124.60, "status": null},
  {"period": "1992-07-03", "value": 124.80, "status": null},
  {"period": "1992-07-06", "value": 124.55, "status": null},
  {"period": "1992-07-07", "value": 124.42, "status": null},
  {"period": "1992-07-08", "value": 124.85, "status": null},
  {"period": "1992-07-09", "value": 125.80, "status": null},
  {"period": "1992-07-10", "value": 125.40, "status": null},
  {"period": "1992-07-13", "value": 124.95, "status": null},
  {"period": "1992-07-14", "value": 126.00, "status": null},
  {"period": "1992-07-15", "value": 125.00, "status": null},
  {"period": "1992-07-16", "value": 125.45, "status": null},
  {"period": "1992-07-17", "value": 124.55, "status": null},
  {"period": "1992-07-20", "value": 125.25, "status": null},
  {"period": "1992-07-21", "value": 125.30, "status": null},
  {"period": "1992-07-22", "value": 126.90, "status": null},
  {"period": "1992-07-23", "value": 126.63, "status": null},
  {"period": "1992-07-24", "value": 127.67, "status": null},
  {"period": "1992-07-27", "value": 127.73, "status": null},
  {"period": "1992-07-28", "value": 127.58, "status": null},
  {"period": "1992-07-29", "value": 127.93, "status": null},
  {"period": "1992-07-30", "value": 127.65, "status": null},
  {"period": "1992-07-31", "value": 127.35, "status": null},
  {"period": "1992-08-03", "value": 127.28, "status": null},
  {"period": "1992-08-04", "value": 127.25, "status": null},
  {"period": "1992-08-05", "value": 127.40, "status": null},
  {"period": "1992-08-06", "value": 127.75, "status": null},
  {"period": "1992-08-07", "value": 127.50, "status": null},
  {"period": "1992-08-10", "value": 128.05, "status": null},
  {"period": "1992-08-11", "value": 128.05, "status": null},
  {"period": "1992-08-12", "value": 127.72, "status": null},
  {"period": "1992-08-13", "value": 127.27, "status": null},
  {"period": "1992-08-14", "value": 126.25, "status": null},
  {"period": "1992-08-17", "value": 125.75, "status": null},
  {"period": "1992-08-18", "value": 126.25, "status": null},
  {"period": "1992-08-19", "value": 126.30, "status": null},
  {"period": "1992-08-20", "value": 126.32, "status": null},
  {"period": "1992-08-21", "value": 126.07, "status": null},
  {"period": "1992-08-24", "value": 124.68, "status": null},
  {"period": "1992-08-25", "value": 124.90, "status": null},
  {"period": "1992-08-26", "value": 124.95, "status": null},
  {"period": "1992-08-27", "value": 124.90, "status": null},
  {"period": "1992-08-28", "value": 123.26, "status": null},
  {"period": "1992-08-31", "value": 122.95, "status": null},
  {"period": "1992-09-01", "value": 122.95, "status": null},
  {"period": "1992-09-02", "value": 123.00, "status": null},
  {"period": "1992-09-03", "value": 124.00, "status": null},
  {"period": "1992-09-04", "value": 123.22, "status": null},
  {"period": "1992-09-08", "value": 122.68, "status": null},
  {"period": "1992-09-09", "value": 123.23, "status": null},
  {"period": "1992-09-10", "value": 122.98, "status": null},
  {"period": "1992-09-11", "value": 124.23, "status": null},
  {"period": "1992-09-14", "value": 124.25, "status": null},
  {"period": "1992-09-15", "value": 124.38, "status": null},
  {"period": "1992-09-16", "value": 124.95, "status": null},
  {"period": "1992-09-17", "value": 124.43, "status": null},
  {"period": "1992-09-18", "value": 124.63, "status": null},
  {"period": "1992-09-21", "value": 123.72, "status": null},
  {"period": "1992-09-22", "value": 121.20, "status": null},
  {"period": "1992-09-23", "value": 120.15, "status": null},
  {"period": "1992-09-24", "value": 120.70, "status": null},
  {"period": "1992-09-25", "value": 120.50, "status": null},
  {"period": "1992-09-28", "value": 119.58, "status": null},
  {"period": "1992-09-29", "value": 119.75, "status": null},
  {"period": "1992-09-30", "value": 120.00, "status": null},
  {"period": "1992-10-01", "value": 120.00, "status": null},
  {"period": "1992-10-02", "value": 119.35, "status": null},
  {"period": "1992-10-05", "value": 119.65, "status": null},
  {"period": "1992-10-06", "value": 119.92, "status": null},
  {"period": "1992-10-07", "value": 120.02, "status": null},
  {"period": "1992-10-08", "value": 120.97, "status": null},
  {"period": "1992-10-09", "value": 122.00, "status": null},
  {"period": "1992-10-13", "value": 121.50, "status": null},
  {"period": "1992-10-14", "value": 121.02, "status": null},
  {"period": "1992-10-15", "value": 120.40, "status": null},
  {"period": "1992-10-16", "value": 119.85, "status": null},
  {"period": "1992-10-19", "value": 119.85, "status": null},
  {"period": "1992-10-20", "value": 121.95, "status": null},
  {"period": "1992-10-21", "value": 121.80, "status": null},
  {"period": "1992-10-22", "value": 120.75, "status": null},
  {"period": "1992-10-23", "value": 121.77, "status": null},
  {"period": "1992-10-26", "value": 122.03, "status": null},
  {"period": "1992-10-27", "value": 122.48, "status": null},
  {"period": "1992-10-28", "value": 122.50, "status": null},
  {"period": "1992-10-29", "value": 123.36, "status": null},
  {"period": "1992-10-30", "value": 123.30, "status": null},
  {"period": "1992-11-02", "value": 123.95, "status": null},
  {"period": "1992-11-03", "value": 122.25, "status": null},
  {"period": "1992-11-04", "value": 122.80, "status": null},
  {"period": "1992-11-05", "value": 122.67, "status": null},
  {"period": "1992-11-06", "value": 123.20, "status": null},
  {"period": "1992-11-09", "value": 123.90, "status": null},
  {"period": "1992-11-10", "value": 124.40, "status": null},
  {"period": "1992-11-12", "value": 124.12, "status": null},
  {"period": "1992-11-13", "value": 123.85, "status": null},
  {"period": "1992-11-16", "value": 124.85, "status": null},
  {"period": "1992-11-17", "value": 124.55, "status": null},
  {"period": "1992-11-18", "value": 124.38, "status": null},
  {"period": "1992-11-19", "value": 123.55, "status": null},
  {"period": "1992-11-20", "value": 124.22, "status": null},
  {"period": "1992-11-23", "value": 124.18, "status": null},
  {"period": "1992-11-24", "value": 124.10, "status": null},
  {"period": "1992-11-25", "value": 123.93, "status": null},
  {"period": "1992-11-27", "value": 124.40, "status": null},
  {"period": "1992-11-30", "value": 124.42, "status": null},
  {"period": "1992-12-01", "value": 124.40, "status": null},
  {"period": "1992-12-02", "value": 124.41, "status": null},
  {"period": "1992-12-03", "value": 124.67, "status": null},
  {"period": "1992-12-04", "value": 124.90, "status": null},
  {"period": "1992-12-07", "value": 124.44, "status": null},
  {"period": "1992-12-08", "value": 124.00, "status": null},
  {"period": "1992-12-09", "value": 124.10, "status": null},
  {"period": "1992-12-10", "value": 123.73, "status": null},
  {"period": "1992-12-11", "value": 123.89, "status": null},
  {"period": "1992-12-14", "value": 123.85, "status": null},
  {"period": "1992-12-15", "value": 124.10, "status": null},
  {"period": "1992-12-16", "value": 122.90, "status": null},
  {"period": "1992-12-17", "value": 123.10, "status": null},
  {"period": "1992-12-18", "value": 123.28, "status": null},
  {"period": "1992-12-21", "value": 122.97, "status": null},
  {"period": "1992-12-22", "value": 123.52, "status": null},
  {"period": "1992-12-23", "value": 123.85, "status": null},
  {"period": "1992-12-24", "value": 123.90, "status": null},
  {"period": "1992-12-28", "value": 124.75, "status": null},
  {"period": "1992-12-29", "value": 124.70, "status": null},
  {"period": "1992-12-30", "value": 124.59, "status": null},
  {"period": "1992-12-31", "value": 124.85, "status": null},
  {"period": "1993-01-04", "value": 125.40, "status": null},
  {"period": "1993-01-05", "value": 125.11, "status": null},
  {"period": "1993-01-06", "value": 125.10, "status": null},
  {"period": "1993-01-07", "value": 125.25, "status": null},
  {"period": "1993-01-08", "value": 125.27, "status": null},
  {"period": "1993-01-11", "value": 125.05, "status": null},
  {"period": "1993-01-12", "value": 125.30, "status": null},
  {"period": "1993-01-13", "value": 126.03, "status": null},
  {"period": "1993-01-14", "value": 125.75, "status": null},
  {"period": "1993-01-15", "value": 126.10, "status": null},
  {"period": "1993-01-19", "value": 125.55, "status": null},
  {"period": "1993-01-20", "value": 124.90, "status": null},
  {"period": "1993-01-21", "value": 125.00, "status": null},
  {"period": "1993-01-22", "value": 124.85, "status": null},
  {"period": "1993-01-25", "value": 123.28, "status": null},
  {"period": "1993-01-26", "value": 123.63, "status": null},
  {"period": "1993-01-27", "value": 124.10, "status": null},
  {"period": "1993-01-28", "value": 124.23, "status": null},
  {"period": "1993-01-29", "value": 124.97, "status": null},
  {"period": "1993-02-01", "value": 124.95, "status": null},
  {"period": "1993-02-02", "value": 124.86, "status": null},
  {"period": "1993-02-03", "value": 124.33, "status": null},
  {"period": "1993-02-04", "value": 124.58, "status": null},
  {"period": "1993-02-05", "value": 124.43, "status": null},
  {"period": "1993-02-08", "value": 124.02, "status": null},
  {"period": "1993-02-09", "value": 121.38, "status": null},
  {"period": "1993-02-10", "value": 120.97, "status": null},
  {"period": "1993-02-11", "value": 120.50, "status": null},
  {"period": "1993-02-12", "value": 120.90, "status": null},
  {"period": "1993-02-16", "value": 119.80, "status": null},
  {"period": "1993-02-17", "value": 119.40, "status": null},
  {"period": "1993-02-18", "value": 119.60, "status": null},
  {"period": "1993-02-19", "value": 119.11, "status": null},
  {"period": "1993-02-22", "value": 116.45, "status": null},
  {"period": "1993-02-23", "value": 116.65, "status": null},
  {"period": "1993-02-24", "value": 116.90, "status": null},
  {"period": "1993-02-25", "value": 117.50, "status": null},
  {"period": "1993-02-26", "value": 118.10, "status": null},
  {"period": "1993-03-01", "value": 118.75, "status": null},
  {"period": "1993-03-02", "value": 117.77, "status": null},
  {"period": "1993-03-03", "value": 117.25, "status": null},
  {"period": "1993-03-04", "value": 116.80, "status": null},
  {"period": "1993-03-05", "value": 117.65, "status": null},
  {"period": "1993-03-08", "value": 116.62, "status": null},
  {"period": "1993-03-09", "value": 117.40, "status": null},
  {"period": "1993-03-10", "value": 118.12, "status": null},
  {"period": "1993-03-11", "value": 117.57, "status": null},
  {"period": "1993-03-12", "value": 117.80, "status": null},
  {"period": "1993-03-15", "value": 118.45, "status": null},
  {"period": "1993-03-16", "value": 116.90, "status": null},
  {"period": "1993-03-17", "value": 117.25, "status": null},
  {"period": "1993-03-18", "value": 116.88, "status": null},
  {"period": "1993-03-19", "value": 115.95, "status": null},
  {"period": "1993-03-22", "value": 115.67, "status": null},
  {"period": "1993-03-23", "value": 115.70, "status": null},
  {"period": "1993-03-24", "value": 116.88, "status": null},
  {"period": "1993-03-25", "value": 117.30, "status": null},
  {"period": "1993-03-26", "value": 116.40, "status": null},
  {"period": "1993-03-29", "value": 116.77, "status": null},
  {"period": "1993-03-30", "value": 116.62, "status": null},
  {"period": "1993-03-31", "value": 114.90, "status": null},
  {"period": "1993-04-01", "value": 114.10, "status": null},
  {"period": "1993-04-02", "value": 114.20, "status": null},
  {"period": "1993-04-05", "value": 113.60, "status": null},
  {"period": "1993-04-06", "value": 114.00, "status": null},
  {"period": "1993-04-07", "value": 113.70, "status": null},
  {"period": "1993-04-08", "value": 113.45, "status": null},
  {"period": "1993-04-09", "value": 113.20, "status": null},
  {"period": "1993-04-12", "value": 112.75, "status": null},
  {"period": "1993-04-13", "value": 113.40, "status": null},
  {"period": "1993-04-14", "value": 113.90, "status": null},
  {"period": "1993-04-15", "value": 113.40, "status": null},
  {"period": "1993-04-16", "value": 112.63, "status": null},
  {"period": "1993-04-19", "value": 111.03, "status": null},
  {"period": "1993-04-20", "value": 110.80, "status": null},
  {"period": "1993-04-21", "value": 111.10, "status": null},
  {"period": "1993-04-22", "value": 110.05, "status": null},
  {"period": "1993-04-23", "value": 110.62, "status": null},
  {"period": "1993-04-26", "value": 110.45, "status": null},
  {"period": "1993-04-27", "value": 111.25, "status": null},
  {"period": "1993-04-28", "value": 112.40, "status": null},
  {"period": "1993-04-29", "value": 111.75, "status": null},
  {"period": "1993-04-30", "value": 111.27, "status": null},
  {"period": "1993-05-03", "value": 110.90, "status": null},
  {"period": "1993-05-04", "value": 110.30, "status": null},
  {"period": "1993-05-05", "value": 110.25, "status": null},
  {"period": "1993-05-06", "value": 110.30, "status": null},
  {"period": "1993-05-07", "value": 110.35, "status": null},
  {"period": "1993-05-10", "value": 111.75, "status": null},
  {"period": "1993-05-11", "value": 111.05, "status": null},
  {"period": "1993-05-12", "value": 111.50, "status": null},
  {"period": "1993-05-13", "value": 111.70, "status": null},
  {"period": "1993-05-14", "value": 110.85, "status": null},
  {"period": "1993-05-17", "value": 111.40, "status": null},
  {"period": "1993-05-18", "value": 111.59, "status": null},
  {"period": "1993-05-19", "value": 110.52, "status": null},
  {"period": "1993-05-20", "value": 110.50, "status": null},
  {"period": "1993-05-21", "value": 110.43, "status": null},
  {"period": "1993-05-24", "value": 110.35, "status": null},
  {"period": "1993-05-25", "value": 109.50, "status": null},
  {"period": "1993-05-26", "value": 108.65, "status": null},
  {"period": "1993-05-27", "value": 107.80, "status": null},
  {"period": "1993-05-28", "value": 107.17, "status": null},
  {"period": "1993-06-01", "value": 107.23, "status": null},
  {"period": "1993-06-02", "value": 107.68, "status": null},
  {"period": "1993-06-03", "value": 107.40, "status": null},
  {"period": "1993-06-04", "value": 107.75, "status": null},
  {"period": "1993-06-07", "value": 107.36, "status": null},
  {"period": "1993-06-08", "value": 106.30, "status": null},
  {"period": "1993-06-09", "value": 106.55, "status": null},
  {"period": "1993-06-10", "value": 106.16, "status": null},
  {"period": "1993-06-11", "value": 106.10, "status": null},
  {"period": "1993-06-14", "value": 105.15, "status": null},
  {"period": "1993-06-15", "value": 105.60, "status": null},
  {"period": "1993-06-16", "value": 106.60, "status": null},
  {"period": "1993-06-17", "value": 106.75, "status": null},
  {"period": "1993-06-18", "value": 109.50, "status": null},
  {"period": "1993-06-21", "value": 111.05, "status": null},
  {"period": "1993-06-22", "value": 111.35, "status": null},
  {"period": "1993-06-23", "value": 109.15, "status": null},
  {"period": "1993-06-24", "value": 109.25, "status": null},
  {"period": "1993-06-25", "value": 106.15, "status": null},
  {"period": "1993-06-28", "value": 106.05, "status": null},
  {"period": "1993-06-29", "value": 107.13, "status": null},
  {"period": "1993-06-30", "value": 106.80, "status": null},
  {"period": "1993-07-01", "value": 107.85, "status": null},
  {"period": "1993-07-02", "value": 108.70, "status": null},
  {"period": "1993-07-06", "value": 108.28, "status": null},
  {"period": "1993-07-07", "value": 107.70, "status": null},
  {"period": "1993-07-08", "value": 108.75, "status": null},
  {"period": "1993-07-09", "value": 109.67, "status": null},
  {"period": "1993-07-12", "value": 109.65, "status": null},
  {"period": "1993-07-13", "value": 108.34, "status": null},
  {"period": "1993-07-14", "value": 107.50, "status": null},
  {"period": "1993-07-15", "value": 108.25, "status": null},
  {"period": "1993-07-16", "value": 107.80, "status": null},
  {"period": "1993-07-19", "value": 108.50, "status": null},
  {"period": "1993-07-20", "value": 108.40, "status": null},
  {"period": "1993-07-21", "value": 108.50, "status": null},
  {"period": "1993-07-22", "value": 106.90, "status": null},
  {"period": "1993-07-23", "value": 106.80, "status": null},
  {"period": "1993-07-26", "value": 106.90, "status": null},
  {"period": "1993-07-27", "value": 106.35, "status": null},
  {"period": "1993-07-28", "value": 105.33, "status": null},
  {"period": "1993-07-29", "value": 106.30, "status": null},
  {"period": "1993-07-30", "value": 105.05, "status": null},
  {"period": "1993-08-02", "value": 104.35, "status": null},
  {"period": "1993-08-03", "value": 104.43, "status": null},
  {"period": "1993-08-04", "value": 104.80, "status": null},
  {"period": "1993-08-05", "value": 104.25, "status": null},
  {"period": "1993-08-06", "value": 104.45, "status": null},
  {"period": "1993-08-09", "value": 104.93, "status": null},
  {"period": "1993-08-10", "value": 104.67, "status": null},
  {"period": "1993-08-11", "value": 103.68, "status": null},
  {"period": "1993-08-12", "value": 103.17, "status": null},
  {"period": "1993-08-13", "value": 102.18, "status": null},
  {"period": "1993-08-16", "value": 101.10, "status": null},
  {"period": "1993-08-17", "value": 101.55, "status": null},
  {"period": "1993-08-18", "value": 101.60, "status": null},
  {"period": "1993-08-19", "value": 103.95, "status": null},
  {"period": "1993-08-20", "value": 104.85, "status": null},
  {"period": "1993-08-23", "value": 103.12, "status": null},
  {"period": "1993-08-24", "value": 103.73, "status": null},
  {"period": "1993-08-25", "value": 104.95, "status": null},
  {"period": "1993-08-26", "value": 104.40, "status": null},
  {"period": "1993-08-27", "value": 104.00, "status": null},
  {"period": "1993-08-30", "value": 103.94, "status": null},
  {"period": "1993-08-31", "value": 104.73, "status": null},
  {"period": "1993-09-01", "value": 105.70, "status": null},
  {"period": "1993-09-02", "value": 106.00, "status": null},
  {"period": "1993-09-03", "value": 105.05, "status": null},
  {"period": "1993-09-07", "value": 104.05, "status": null},
  {"period": "1993-09-08", "value": 105.64, "status": null},
  {"period": "1993-09-09", "value": 105.20, "status": null},
  {"period": "1993-09-10", "value": 106.20, "status": null},
  {"period": "1993-09-13", "value": 106.30, "status": null},
  {"period": "1993-09-14", "value": 105.85, "status": null},
  {"period": "1993-09-15", "value": 106.30, "status": null},
  {"period": "1993-09-16", "value": 104.45, "status": null},
  {"period": "1993-09-17", "value": 104.50, "status": null},
  {"period": "1993-09-20", "value": 104.31, "status": null},
  {"period": "1993-09-21", "value": 106.50, "status": null},
  {"period": "1993-09-22", "value": 106.50, "status": null},
  {"period": "1993-09-23", "value": 106.07, "status": null},
  {"period": "1993-09-24", "value": 106.05, "status": null},
  {"period": "1993-09-27", "value": 105.90, "status": null},
  {"period": "1993-09-28", "value": 105.25, "status": null},
  {"period": "1993-09-29", "value": 105.20, "status": null},
  {"period": "1993-09-30", "value": 106.05, "status": null},
  {"period": "1993-10-01", "value": 106.05, "status": null},
  {"period": "1993-10-04", "value": 105.80, "status": null},
  {"period": "1993-10-05", "value": 105.57, "status": null},
  {"period": "1993-10-06", "value": 105.60, "status": null},
  {"period": "1993-10-07", "value": 105.15, "status": null},
  {"period": "1993-10-08", "value": 105.57, "status": null},
  {"period": "1993-10-12", "value": 105.95, "status": null},
  {"period": "1993-10-13", "value": 106.02, "status": null},
  {"period": "1993-10-14", "value": 107.43, "status": null},
  {"period": "1993-10-15", "value": 107.08, "status": null},
  {"period": "1993-10-18", "value": 107.47, "status": null},
  {"period": "1993-10-19", "value": 107.07, "status": null},
  {"period": "1993-10-20", "value": 107.31, "status": null},
  {"period": "1993-10-21", "value": 108.35, "status": null},
  {"period": "1993-10-22", "value": 108.16, "status": null},
  {"period": "1993-10-25", "value": 108.36, "status": null},
  {"period": "1993-10-26", "value": 108.14, "status": null},
  {"period": "1993-10-27", "value": 108.47, "status": null},
  {"period": "1993-10-28", "value": 108.50, "status": null},
  {"period": "1993-10-29", "value": 108.35, "status": null},
  {"period": "1993-11-01", "value": 108.28, "status": null},
  {"period": "1993-11-02", "value": 107.57, "status": null},
  {"period": "1993-11-03", "value": 107.30, "status": null},
  {"period": "1993-11-04", "value": 108.27, "status": null},
  {"period": "1993-11-05", "value": 108.20, "status": null},
  {"period": "1993-11-08", "value": 108.07, "status": null},
  {"period": "1993-11-09", "value": 108.26, "status": null},
  {"period": "1993-11-10", "value": 107.28, "status": null},
  {"period": "1993-11-12", "value": 106.30, "status": null},
  {"period": "1993-11-15", "value": 106.90, "status": null},
  {"period": "1993-11-16", "value": 106.73, "status": null},
  {"period": "1993-11-17", "value": 107.00, "status": null},
  {"period": "1993-11-18", "value": 107.10, "status": null},
  {"period": "1993-11-19", "value": 108.30, "status": null},
  {"period": "1993-11-22", "value": 108.27, "status": null},
  {"period": "1993-11-23", "value": 108.45, "status": null},
  {"period": "1993-11-24", "value": 108.15, "status": null},
  {"period": "1993-11-26", "value": 108.75, "status": null},
  {"period": "1993-11-29", "value": 109.27, "status": null},
  {"period": "1993-11-30", "value": 109.08, "status": null},
  {"period": "1993-12-01", "value": 108.70, "status": null},
  {"period": "1993-12-02", "value": 108.74, "status": null},
  {"period": "1993-12-03", "value": 108.46, "status": null},
  {"period": "1993-12-06", "value": 108.23, "status": null},
  {"period": "1993-12-07", "value": 107.60, "status": null},
  {"period": "1993-12-08", "value": 108.62, "status": null},
  {"period": "1993-12-09", "value": 108.75, "status": null},
  {"period": "1993-12-10", "value": 109.18, "status": null},
  {"period": "1993-12-13", "value": 108.98, "status": null},
  {"period": "1993-12-14", "value": 109.38, "status": null},
  {"period": "1993-12-15", "value": 109.66, "status": null},
  {"period": "1993-12-16", "value": 109.72, "status": null},
  {"period": "1993-12-17", "value": 110.10, "status": null},
  {"period": "1993-12-20", "value": 110.55, "status": null},
  {"period": "1993-12-21", "value": 111.08, "status": null},
  {"period": "1993-12-22", "value": 110.57, "status": null},
  {"period": "1993-12-23", "value": 110.55, "status": null},
  {"period": "1993-12-24", "value": 110.95, "status": null},
  {"period": "1993-12-27", "value": 111.53, "status": null},
  {"period": "1993-12-28", "value": 111.35, "status": null},
  {"period": "1993-12-29", "value": 111.60, "status": null},
  {"period": "1993-12-30", "value": 112.00, "status": null},
  {"period": "1993-12-31", "value": 111.70, "status": null},
  {"period": "1994-01-03", "value": 112.50, "status": null},
  {"period": "1994-01-04", "value": 112.75, "status": null},
  {"period": "1994-01-05", "value": 113.10, "status": null},
  {"period": "1994-01-06", "value": 112.75, "status": null},
  {"period": "1994-01-07", "value": 111.97, "status": null},
  {"period": "1994-01-10", "value": 112.38, "status": null},
  {"period": "1994-01-11", "value": 112.35, "status": null},
  {"period": "1994-01-12", "value": 112.40, "status": null},
  {"period": "1994-01-13", "value": 111.92, "status": null},
  {"period": "1994-01-14", "value": 111.24, "status": null},
  {"period": "1994-01-18", "value": 110.75, "status": null},
  {"period": "1994-01-19", "value": 110.85, "status": null},
  {"period": "1994-01-20", "value": 111.60, "status": null},
  {"period": "1994-01-21", "value": 111.25, "status": null},
  {"period": "1994-01-24", "value": 111.80, "status": null},
  {"period": "1994-01-25", "value": 111.15, "status": null},
  {"period": "1994-01-26", "value": 110.28, "status": null},
  {"period": "1994-01-27", "value": 109.62, "status": null},
  {"period": "1994-01-28", "value": 109.45, "status": null},
  {"period": "1994-01-31", "value": 108.72, "status": null},
  {"period": "1994-02-01", "value": 108.05, "status": null},
  {"period": "1994-02-02", "value": 108.03, "status": null},
  {"period": "1994-02-03", "value": 108.18, "status": null},
  {"period": "1994-02-04", "value": 108.98, "status": null},
  {"period": "1994-02-07", "value": 108.56, "status": null},
  {"period": "1994-02-08", "value": 108.66, "status": null},
  {"period": "1994-02-09", "value": 107.89, "status": null},
  {"period": "1994-02-10", "value": 108.45, "status": null},
  {"period": "1994-02-11", "value": 107.67, "status": null},
  {"period": "1994-02-14", "value": 104.08, "status": null},
  {"period": "1994-02-15", "value": 103.95, "status": null},
  {"period": "1994-02-16", "value": 103.80, "status": null},
  {"period": "1994-02-17", "value": 104.20, "status": null},
  {"period": "1994-02-18", "value": 104.15, "status": null},
  {"period": "1994-02-22", "value": 105.27, "status": null},
  {"period": "1994-02-23", "value": 105.80, "status": null},
  {"period": "1994-02-24", "value": 105.15, "status": null},
  {"period": "1994-02-25", "value": 104.63, "status": null},
  {"period": "1994-02-28", "value": 104.22, "status": null},
  {"period": "1994-03-01", "value": 104.80, "status": null},
  {"period": "1994-03-02", "value": 103.70, "status": null},
  {"period": "1994-03-03", "value": 103.73, "status": null},
  {"period": "1994-03-04", "value": 105.60, "status": null},
  {"period": "1994-03-07", "value": 105.73, "status": null},
  {"period": "1994-03-08", "value": 105.30, "status": null},
  {"period": "1994-03-09", "value": 105.88, "status": null},
  {"period": "1994-03-10", "value": 105.70, "status": null},
  {"period": "1994-03-11", "value": 105.05, "status": null},
  {"period": "1994-03-14", "value": 106.00, "status": null},
  {"period": "1994-03-15", "value": 105.97, "status": null},
  {"period": "1994-03-16", "value": 105.85, "status": null},
  {"period": "1994-03-17", "value": 105.82, "status": null},
  {"period": "1994-03-18", "value": 106.05, "status": null},
  {"period": "1994-03-21", "value": 106.25, "status": null},
  {"period": "1994-03-22", "value": 106.00, "status": null},
  {"period": "1994-03-23", "value": 106.40, "status": null},
  {"period": "1994-03-24", "value": 105.52, "status": null},
  {"period": "1994-03-25", "value": 104.85, "status": null},
  {"period": "1994-03-28", "value": 104.12, "status": null},
  {"period": "1994-03-29", "value": 103.45, "status": null},
  {"period": "1994-03-30", "value": 103.07, "status": null},
  {"period": "1994-03-31", "value": 102.40, "status": null},
  {"period": "1994-04-01", "value": 103.75, "status": null},
  {"period": "1994-04-04", "value": 103.30, "status": null},
  {"period": "1994-04-05", "value": 103.85, "status": null},
  {"period": "1994-04-06", "value": 104.45, "status": null},
  {"period": "1994-04-07", "value": 104.85, "status": null},
  {"period": "1994-04-08", "value": 105.02, "status": null},
  {"period": "1994-04-11", "value": 103.45, "status": null},
  {"period": "1994-04-12", "value": 103.62, "status": null},
  {"period": "1994-04-13", "value": 103.57, "status": null},
  {"period": "1994-04-14", "value": 104.15, "status": null},
  {"period": "1994-04-15", "value": 103.60, "status": null},
  {"period": "1994-04-18", "value": 103.40, "status": null},
  {"period": "1994-04-19", "value": 103.23, "status": null},
  {"period": "1994-04-20", "value": 103.30, "status": null},
  {"period": "1994-04-21", "value": 103.65, "status": null},
  {"period": "1994-04-22", "value": 103.60, "status": null},
  {"period": "1994-04-25", "value": 103.26, "status": null},
  {"period": "1994-04-26", "value": 102.95, "status": null},
  {"period": "1994-04-27", "value": 102.35, "status": null},
  {"period": "1994-04-28", "value": 101.77, "status": null},
  {"period": "1994-04-29", "value": 102.05, "status": null},
  {"period": "1994-05-02", "value": 101.79, "status": null},
  {"period": "1994-05-03", "value": 101.20, "status": null},
  {"period": "1994-05-04", "value": 102.00, "status": null},
  {"period": "1994-05-05", "value": 102.70, "status": null},
  {"period": "1994-05-06", "value": 102.72, "status": null},
  {"period": "1994-05-09", "value": 102.70, "status": null},
  {"period": "1994-05-10", "value": 104.00, "status": null},
  {"period": "1994-05-11", "value": 104.42, "status": null},
  {"period": "1994-05-12", "value": 104.23, "status": null},
  {"period": "1994-05-13", "value": 104.90, "status": null},
  {"period": "1994-05-16", "value": 104.80, "status": null},
  {"period": "1994-05-17", "value": 104.37, "status": null},
  {"period": "1994-05-18", "value": 103.55, "status": null},
  {"period": "1994-05-19", "value": 104.25, "status": null},
  {"period": "1994-05-20", "value": 103.97, "status": null},
  {"period": "1994-05-23", "value": 104.33, "status": null},
  {"period": "1994-05-24", "value": 104.90, "status": null},
  {"period": "1994-05-25", "value": 104.50, "status": null},
  {"period": "1994-05-26", "value": 104.45, "status": null},
  {"period": "1994-05-27", "value": 104.30, "status": null},
  {"period": "1994-05-31", "value": 104.74, "status": null},
  {"period": "1994-06-01", "value": 104.70, "status": null},
  {"period": "1994-06-02", "value": 104.98, "status": null},
  {"period": "1994-06-03", "value": 105.38, "status": null},
  {"period": "1994-06-06", "value": 105.25, "status": null},
  {"period": "1994-06-07", "value": 104.90, "status": null},
  {"period": "1994-06-08", "value": 104.05, "status": null},
  {"period": "1994-06-09", "value": 104.45, "status": null},
  {"period": "1994-06-10", "value": 103.70, "status": null},
  {"period": "1994-06-13", "value": 103.00, "status": null},
  {"period": "1994-06-14", "value": 102.50, "status": null},
  {"period": "1994-06-15", "value": 102.78, "status": null},
  {"period": "1994-06-16", "value": 103.28, "status": null},
  {"period": "1994-06-17", "value": 102.75, "status": null},
  {"period": "1994-06-20", "value": 101.90, "status": null},
  {"period": "1994-06-21", "value": 101.78, "status": null},
  {"period": "1994-06-22", "value": 101.17, "status": null},
  {"period": "1994-06-23", "value": 101.10, "status": null},
  {"period": "1994-06-24", "value": 100.50, "status": null},
  {"period": "1994-06-27", "value": 100.05, "status": null},
  {"period": "1994-06-28", "value": 100.03, "status": null},
  {"period": "1994-06-29", "value": 98.82, "status": null},
  {"period": "1994-06-30", "value": 98.51, "status": null},
  {"period": "1994-07-01", "value": 98.51, "status": null},
  {"period": "1994-07-05", "value": 98.87, "status": null},
  {"period": "1994-07-06", "value": 98.23, "status": null},
  {"period": "1994-07-07", "value": 98.86, "status": null},
  {"period": "1994-07-08", "value": 98.10, "status": null},
  {"period": "1994-07-11", "value": 97.37, "status": null},
  {"period": "1994-07-12", "value": 96.81, "status": null},
  {"period": "1994-07-13", "value": 97.90, "status": null},
  {"period": "1994-07-14", "value": 98.40, "status": null},
  {"period": "1994-07-15", "value": 98.10, "status": null},
  {"period": "1994-07-18", "value": 98.51, "status": null},
  {"period": "1994-07-19", "value": 99.20, "status": null},
  {"period": "1994-07-20", "value": 98.55, "status": null},
  {"period": "1994-07-21", "value": 98.55, "status": null},
  {"period": "1994-07-22", "value": 98.55, "status": null},
  {"period": "1994-07-25", "value": 98.95, "status": null},
  {"period": "1994-07-26", "value": 98.03, "status": null},
  {"period": "1994-07-27", "value": 98.18, "status": null},
  {"period": "1994-07-28", "value": 99.18, "status": null},
  {"period": "1994-07-29", "value": 100.05, "status": null},
  {"period": "1994-08-01", "value": 99.35, "status": null},
  {"period": "1994-08-02", "value": 100.37, "status": null},
  {"period": "1994-08-03", "value": 100.42, "status": null},
  {"period": "1994-08-04", "value": 100.20, "status": null},
  {"period": "1994-08-05", "value": 100.37, "status": null},
  {"period": "1994-08-08", "value": 101.33, "status": null},
  {"period": "1994-08-09", "value": 101.20, "status": null},
  {"period": "1994-08-10", "value": 101.20, "status": null},
  {"period": "1994-08-11", "value": 100.85, "status": null},
  {"period": "1994-08-12", "value": 100.27, "status": null},
  {"period": "1994-08-15", "value": 100.10, "status": null},
  {"period": "1994-08-16", "value": 100.31, "status": null},
  {"period": "1994-08-17", "value": 100.31, "status": null},
  {"period": "1994-08-18", "value": 98.85, "status": null},
  {"period": "1994-08-19", "value": 98.57, "status": null},
  {"period": "1994-08-22", "value": 98.01, "status": null},
  {"period": "1994-08-23", "value": 98.40, "status": null},
  {"period": "1994-08-24", "value": 98.62, "status": null},
  {"period": "1994-08-25", "value": 99.71, "status": null},
  {"period": "1994-08-26", "value": 100.40, "status": null},
  {"period": "1994-08-29", "value": 100.05, "status": null},
  {"period": "1994-08-30", "value": 99.63, "status": null},
  {"period": "1994-08-31", "value": 100.11, "status": null},
  {"period": "1994-09-01", "value": 99.63, "status": null},
  {"period": "1994-09-02", "value": 99.20, "status": null},
  {"period": "1994-09-06", "value": 98.77, "status": null},
  {"period": "1994-09-07", "value": 99.25, "status": null},
  {"period": "1994-09-08", "value": 99.48, "status": null},
  {"period": "1994-09-09", "value": 99.20, "status": null},
  {"period": "1994-09-12", "value": 99.00, "status": null},
  {"period": "1994-09-13", "value": 98.96, "status": null},
  {"period": "1994-09-14", "value": 99.05, "status": null},
  {"period": "1994-09-15", "value": 99.45, "status": null},
  {"period": "1994-09-16", "value": 98.72, "status": null},
  {"period": "1994-09-19", "value": 98.58, "status": null},
  {"period": "1994-09-20", "value": 97.79, "status": null},
  {"period": "1994-09-21", "value": 97.92, "status": null},
  {"period": "1994-09-22", "value": 98.05, "status": null},
  {"period": "1994-09-23", "value": 97.70, "status": null},
  {"period": "1994-09-26", "value": 98.65, "status": null},
  {"period": "1994-09-27", "value": 98.37, "status": null},
  {"period": "1994-09-28", "value": 98.77, "status": null},
  {"period": "1994-09-29", "value": 98.67, "status": null},
  {"period": "1994-09-30", "value": 99.05, "status": null},
  {"period": "1994-10-03", "value": 99.50, "status": null},
  {"period": "1994-10-04", "value": 99.65, "status": null},
  {"period": "1994-10-05", "value": 99.47, "status": null},
  {"period": "1994-10-06", "value": 99.65, "status": null},
  {"period": "1994-10-07", "value": 100.37, "status": null},
  {"period": "1994-10-11", "value": 100.50, "status": null},
  {"period": "1994-10-12", "value": 99.95, "status": null},
  {"period": "1994-10-13", "value": 99.75, "status": null},
  {"period": "1994-10-14", "value": 98.43, "status": null},
  {"period": "1994-10-17", "value": 97.68, "status": null},
  {"period": "1994-10-18", "value": 97.79, "status": null},
  {"period": "1994-10-19", "value": 97.30, "status": null},
  {"period": "1994-10-20", "value": 97.20, "status": null},
  {"period": "1994-10-21", "value": 97.37, "status": null},
  {"period": "1994-10-24", "value": 97.20, "status": null},
  {"period": "1994-10-25", "value": 96.95, "status": null},
  {"period": "1994-10-26", "value": 97.05, "status": null},
  {"period": "1994-10-27", "value": 96.95, "status": null},
  {"period": "1994-10-28", "value": 97.40, "status": null},
  {"period": "1994-10-31", "value": 96.90, "status": null},
  {"period": "1994-11-01", "value": 96.77, "status": null},
  {"period": "1994-11-02", "value": 97.00, "status": null},
  {"period": "1994-11-03", "value": 98.20, "status": null},
  {"period": "1994-11-04", "value": 97.65, "status": null},
  {"period": "1994-11-07", "value": 97.24, "status": null},
  {"period": "1994-11-08", "value": 96.93, "status": null},
  {"period": "1994-11-09", "value": 97.78, "status": null},
  {"period": "1994-11-10", "value": 97.92, "status": null},
  {"period": "1994-11-14", "value": 98.07, "status": null},
  {"period": "1994-11-15", "value": 98.28, "status": null},
  {"period": "1994-11-16", "value": 98.37, "status": null},
  {"period": "1994-11-17", "value": 98.10, "status": null},
  {"period": "1994-11-18", "value": 98.50, "status": null},
  {"period": "1994-11-21", "value": 98.41, "status": null},
  {"period": "1994-11-22", "value": 98.19, "status": null},
  {"period": "1994-11-23", "value": 98.27, "status": null},
  {"period": "1994-11-25", "value": 98.75, "status": null},
  {"period": "1994-11-28", "value": 98.59, "status": null},
  {"period": "1994-11-29", "value": 98.95, "status": null},
  {"period": "1994-11-30", "value": 98.91, "status": null},
  {"period": "1994-12-01", "value": 99.40, "status": null},
  {"period": "1994-12-02", "value": 100.39, "status": null},
  {"period": "1994-12-05", "value": 100.32, "status": null},
  {"period": "1994-12-06", "value": 100.35, "status": null},
  {"period": "1994-12-07", "value": 100.13, "status": null},
  {"period": "1994-12-08", "value": 100.41, "status": null},
  {"period": "1994-12-09", "value": 100.22, "status": null},
  {"period": "1994-12-12", "value": 100.04, "status": null},
  {"period": "1994-12-13", "value": 100.32, "status": null},
  {"period": "1994-12-14", "value": 100.30, "status": null},
  {"period": "1994-12-15", "value": 100.26, "status": null},
  {"period": "1994-12-16", "value": 100.28, "status": null},
  {"period": "1994-12-19", "value": 100.15, "status": null},
  {"period": "1994-12-20", "value": 100.32, "status": null},
  {"period": "1994-12-21", "value": 100.23, "status": null},
  {"period": "1994-12-22", "value": 100.45, "status": null},
  {"period": "1994-12-23", "value": 100.22, "status": null},
  {"period": "1994-12-27", "value": 100.46, "status": null},
  {"period": "1994-12-28", "value": 100.33, "status": null},
  {"period": "1994-12-29", "value": 99.65, "status": null},
  {"period": "1994-12-30", "value": 99.60, "status": null},
  {"period": "1995-01-03", "value": 100.52, "status": null},
  {"period": "1995-01-04", "value": 101.40, "status": null},
  {"period": "1995-01-05", "value": 100.97, "status": null},
  {"period": "1995-01-06", "value": 101.37, "status": null},
  {"period": "1995-01-09", "value": 100.33, "status": null},
  {"period": "1995-01-10", "value": 100.40, "status": null},
  {"period": "1995-01-11", "value": 99.90, "status": null},
  {"period": "1995-01-12", "value": 98.80, "status": null},
  {"period": "1995-01-13", "value": 98.77, "status": null},
  {"period": "1995-01-17", "value": 99.00, "status": null},
  {"period": "1995-01-18", "value": 99.55, "status": null},
  {"period": "1995-01-19", "value": 99.43, "status": null},
  {"period": "1995-01-20", "value": 99.40, "status": null},
  {"period": "1995-01-23", "value": 99.75, "status": null},
  {"period": "1995-01-24", "value": 99.64, "status": null},
  {"period": "1995-01-25", "value": 99.60, "status": null},
  {"period": "1995-01-26", "value": 99.31, "status": null},
  {"period": "1995-01-27", "value": 99.35, "status": null},
  {"period": "1995-01-30", "value": 98.40, "status": null},
  {"period": "1995-01-31", "value": 99.43, "status": null},
  {"period": "1995-02-01", "value": 99.40, "status": null},
  {"period": "1995-02-02", "value": 99.50, "status": null},
  {"period": "1995-02-03", "value": 99.75, "status": null},
  {"period": "1995-02-06", "value": 99.30, "status": null},
  {"period": "1995-02-07", "value": 99.42, "status": null},
  {"period": "1995-02-08", "value": 98.98, "status": null},
  {"period": "1995-02-09", "value": 98.85, "status": null},
  {"period": "1995-02-10", "value": 98.86, "status": null},
  {"period": "1995-02-13", "value": 98.66, "status": null},
  {"period": "1995-02-14", "value": 98.65, "status": null},
  {"period": "1995-02-15", "value": 98.52, "status": null},
  {"period": "1995-02-16", "value": 97.55, "status": null},
  {"period": "1995-02-17", "value": 97.48, "status": null},
  {"period": "1995-02-21", "value": 97.30, "status": null},
  {"period": "1995-02-22", "value": 97.03, "status": null},
  {"period": "1995-02-23", "value": 96.80, "status": null},
  {"period": "1995-02-24", "value": 97.10, "status": null},
  {"period": "1995-02-27", "value": 96.75, "status": null},
  {"period": "1995-02-28", "value": 96.60, "status": null},
  {"period": "1995-03-01", "value": 96.75, "status": null},
  {"period": "1995-03-02", "value": 95.81, "status": null},
  {"period": "1995-03-03", "value": 94.40, "status": null},
  {"period": "1995-03-06", "value": 92.60, "status": null},
  {"period": "1995-03-07", "value": 90.85, "status": null},
  {"period": "1995-03-08", "value": 91.27, "status": null},
  {"period": "1995-03-09", "value": 90.57, "status": null},
  {"period": "1995-03-10", "value": 91.23, "status": null},
  {"period": "1995-03-13", "value": 90.50, "status": null},
  {"period": "1995-03-14", "value": 90.97, "status": null},
  {"period": "1995-03-15", "value": 89.40, "status": null},
  {"period": "1995-03-16", "value": 90.30, "status": null},
  {"period": "1995-03-17", "value": 89.19, "status": null},
  {"period": "1995-03-20", "value": 89.42, "status": null},
  {"period": "1995-03-21", "value": 89.38, "status": null},
  {"period": "1995-03-22", "value": 88.92, "status": null},
  {"period": "1995-03-23", "value": 88.31, "status": null},
  {"period": "1995-03-24", "value": 89.10, "status": null},
  {"period": "1995-03-27", "value": 89.07, "status": null},
  {"period": "1995-03-28", "value": 89.22, "status": null},
  {"period": "1995-03-29", "value": 88.31, "status": null},
  {"period": "1995-03-30", "value": 89.53, "status": null},
  {"period": "1995-03-31", "value": 86.85, "status": null},
  {"period": "1995-04-03", "value": 86.25, "status": null},
  {"period": "1995-04-04", "value": 86.36, "status": null},
  {"period": "1995-04-05", "value": 86.25, "status": null},
  {"period": "1995-04-06", "value": 85.47, "status": null},
  {"period": "1995-04-07", "value": 84.32, "status": null},
  {"period": "1995-04-10", "value": 83.10, "status": null},
  {"period": "1995-04-11", "value": 83.80, "status": null},
  {"period": "1995-04-12", "value": 84.00, "status": null},
  {"period": "1995-04-13", "value": 83.59, "status": null},
  {"period": "1995-04-14", "value": 83.35, "status": null},
  {"period": "1995-04-17", "value": 82.10, "status": null},
  {"period": "1995-04-18", "value": 81.40, "status": null},
  {"period": "1995-04-19", "value": 81.12, "status": null},
  {"period": "1995-04-20", "value": 82.95, "status": null},
  {"period": "1995-04-21", "value": 82.92, "status": null},
  {"period": "1995-04-24", "value": 83.26, "status": null},
  {"period": "1995-04-25", "value": 81.95, "status": null},
  {"period": "1995-04-26", "value": 83.98, "status": null},
  {"period": "1995-04-27", "value": 83.58, "status": null},
  {"period": "1995-04-28", "value": 84.04, "status": null},
  {"period": "1995-05-01", "value": 83.53, "status": null},
  {"period": "1995-05-02", "value": 83.69, "status": null},
  {"period": "1995-05-03", "value": 83.45, "status": null},
  {"period": "1995-05-04", "value": 83.62, "status": null},
  {"period": "1995-05-05", "value": 84.03, "status": null},
  {"period": "1995-05-08", "value": 83.00, "status": null},
  {"period": "1995-05-09", "value": 82.95, "status": null},
  {"period": "1995-05-10", "value": 83.87, "status": null},
  {"period": "1995-05-11", "value": 85.80, "status": null},
  {"period": "1995-05-12", "value": 87.00, "status": null},
  {"period": "1995-05-15", "value": 86.86, "status": null},
  {"period": "1995-05-16", "value": 86.20, "status": null},
  {"period": "1995-05-17", "value": 86.73, "status": null},
  {"period": "1995-05-18", "value": 87.43, "status": null},
  {"period": "1995-05-19", "value": 86.77, "status": null},
  {"period": "1995-05-22", "value": 87.47, "status": null},
  {"period": "1995-05-23", "value": 87.38, "status": null},
  {"period": "1995-05-24", "value": 87.15, "status": null},
  {"period": "1995-05-25", "value": 85.05, "status": null},
  {"period": "1995-05-26", "value": 82.85, "status": null},
  {"period": "1995-05-30", "value": 83.00, "status": null},
  {"period": "1995-05-31", "value": 84.65, "status": null},
  {"period": "1995-06-01", "value": 84.95, "status": null},
  {"period": "1995-06-02", "value": 84.90, "status": null},
  {"period": "1995-06-05", "value": 84.63, "status": null},
  {"period": "1995-06-06", "value": 85.10, "status": null},
  {"period": "1995-06-07", "value": 84.24, "status": null},
  {"period": "1995-06-08", "value": 84.90, "status": null},
  {"period": "1995-06-09", "value": 84.40, "status": null},
  {"period": "1995-06-12", "value": 83.92, "status": null},
  {"period": "1995-06-13", "value": 84.33, "status": null},
  {"period": "1995-06-14", "value": 84.40, "status": null},
  {"period": "1995-06-15", "value": 84.82, "status": null},
  {"period": "1995-06-16", "value": 84.66, "status": null},
  {"period": "1995-06-19", "value": 84.95, "status": null},
  {"period": "1995-06-20", "value": 84.65, "status": null},
  {"period": "1995-06-21", "value": 84.38, "status": null},
  {"period": "1995-06-22", "value": 84.65, "status": null},
  {"period": "1995-06-23", "value": 84.50, "status": null},
  {"period": "1995-06-26", "value": 84.34, "status": null},
  {"period": "1995-06-27", "value": 84.08, "status": null},
  {"period": "1995-06-28", "value": 85.70, "status": null},
  {"period": "1995-06-29", "value": 84.70, "status": null},
  {"period": "1995-06-30", "value": 84.78, "status": null},
  {"period": "1995-07-03", "value": 84.80, "status": null},
  {"period": "1995-07-05", "value": 84.94, "status": null},
  {"period": "1995-07-06", "value": 85.18, "status": null},
  {"period": "1995-07-07", "value": 86.77, "status": null},
  {"period": "1995-07-10", "value": 87.09, "status": null},
  {"period": "1995-07-11", "value": 87.45, "status": null},
  {"period": "1995-07-12", "value": 87.51, "status": null},
  {"period": "1995-07-13", "value": 87.40, "status": null},
  {"period": "1995-07-14", "value": 87.89, "status": null},
  {"period": "1995-07-17", "value": 88.65, "status": null},
  {"period": "1995-07-18", "value": 88.35, "status": null},
  {"period": "1995-07-19", "value": 87.75, "status": null},
  {"period": "1995-07-20", "value": 87.76, "status": null},
  {"period": "1995-07-21", "value": 88.55, "status": null},
  {"period": "1995-07-24", "value": 87.55, "status": null},
  {"period": "1995-07-25", "value": 87.88, "status": null},
  {"period": "1995-07-26", "value": 87.95, "status": null},
  {"period": "1995-07-27", "value": 87.95, "status": null},
  {"period": "1995-07-28", "value": 88.18, "status": null},
  {"period": "1995-07-31", "value": 88.34, "status": null},
  {"period": "1995-08-01", "value": 88.43, "status": null},
  {"period": "1995-08-02", "value": 90.82, "status": null},
  {"period": "1995-08-03", "value": 90.45, "status": null},
  {"period": "1995-08-04", "value": 91.25, "status": null},
  {"period": "1995-08-07", "value": 91.30, "status": null},
  {"period": "1995-08-08", "value": 91.77, "status": null},
  {"period": "1995-08-09", "value": 91.57, "status": null},
  {"period": "1995-08-10", "value": 92.83, "status": null},
  {"period": "1995-08-11", "value": 93.77, "status": null},
  {"period": "1995-08-14", "value": 93.61, "status": null},
  {"period": "1995-08-15", "value": 96.68, "status": null},
  {"period": "1995-08-16", "value": 97.80, "status": null},
  {"period": "1995-08-17", "value": 97.85, "status": null},
  {"period": "1995-08-18", "value": 96.95, "status": null},
  {"period": "1995-08-21", "value": 96.55, "status": null},
  {"period": "1995-08-22", "value": 96.73, "status": null},
  {"period": "1995-08-23", "value": 96.50, "status": null},
  {"period": "1995-08-24", "value": 96.55, "status": null},
  {"period": "1995-08-25", "value": 96.64, "status": null},
  {"period": "1995-08-28", "value": 96.60, "status": null},
  {"period": "1995-08-29", "value": 97.63, "status": null},
  {"period": "1995-08-30", "value": 98.95, "status": null},
  {"period": "1995-08-31", "value": 97.75, "status": null},
  {"period": "1995-09-01", "value": 97.49, "status": null},
  {"period": "1995-09-05", "value": 97.77, "status": null},
  {"period": "1995-09-06", "value": 98.79, "status": null},
  {"period": "1995-09-07", "value": 98.58, "status": null},
  {"period": "1995-09-08", "value": 99.75, "status": null},
  {"period": "1995-09-11", "value": 99.78, "status": null},
  {"period": "1995-09-12", "value": 100.87, "status": null},
  {"period": "1995-09-13", "value": 102.50, "status": null},
  {"period": "1995-09-14", "value": 102.55, "status": null},
  {"period": "1995-09-15", "value": 103.52, "status": null},
  {"period": "1995-09-18", "value": 103.55, "status": null},
  {"period": "1995-09-19", "value": 104.20, "status": null},
  {"period": "1995-09-20", "value": 103.25, "status": null},
  {"period": "1995-09-21", "value": 100.10, "status": null},
  {"period": "1995-09-22", "value": 98.50, "status": null},
  {"period": "1995-09-25", "value": 99.88, "status": null},
  {"period": "1995-09-26", "value": 100.83, "status": null},
  {"period": "1995-09-27", "value": 100.17, "status": null},
  {"period": "1995-09-28", "value": 99.73, "status": null},
  {"period": "1995-09-29", "value": 99.10, "status": null},
  {"period": "1995-10-02", "value": 100.72, "status": null},
  {"period": "1995-10-03", "value": 101.65, "status": null},
  {"period": "1995-10-04", "value": 100.73, "status": null},
  {"period": "1995-10-05", "value": 100.25, "status": null},
  {"period": "1995-10-06", "value": 100.85, "status": null},
  {"period": "1995-10-10", "value": 100.64, "status": null},
  {"period": "1995-10-11", "value": 100.90, "status": null},
  {"period": "1995-10-12", "value": 100.28, "status": null},
  {"period": "1995-10-13", "value": 100.80, "status": null},
  {"period": "1995-10-16", "value": 100.45, "status": null},
  {"period": "1995-10-17", "value": 100.33, "status": null},
  {"period": "1995-10-18", "value": 100.62, "status": null},
  {"period": "1995-10-19", "value": 100.59, "status": null},
  {"period": "1995-10-20", "value": 100.25, "status": null},
  {"period": "1995-10-23", "value": 99.70, "status": null},
  {"period": "1995-10-24", "value": 100.17, "status": null},
  {"period": "1995-10-25", "value": 101.27, "status": null},
  {"period": "1995-10-26", "value": 101.80, "status": null},
  {"period": "1995-10-27", "value": 101.71, "status": null},
  {"period": "1995-10-30", "value": 101.65, "status": null},
  {"period": "1995-10-31", "value": 102.26, "status": null},
  {"period": "1995-11-01", "value": 103.07, "status": null},
  {"period": "1995-11-02", "value": 103.59, "status": null},
  {"period": "1995-11-03", "value": 103.88, "status": null},
  {"period": "1995-11-06", "value": 103.20, "status": null},
  {"period": "1995-11-07", "value": 103.18, "status": null},
  {"period": "1995-11-08", "value": 102.50, "status": null},
  {"period": "1995-11-09", "value": 100.75, "status": null},
  {"period": "1995-11-10", "value": 100.95, "status": null},
  {"period": "1995-11-13", "value": 101.70, "status": null},
  {"period": "1995-11-14", "value": 101.68, "status": null},
  {"period": "1995-11-15", "value": 100.90, "status": null},
  {"period": "1995-11-16", "value": 102.15, "status": null},
  {"period": "1995-11-17", "value": 102.03, "status": null},
  {"period": "1995-11-20", "value": 101.35, "status": null},
  {"period": "1995-11-21", "value": 101.63, "status": null},
  {"period": "1995-11-22", "value": 100.50, "status": null},
  {"period": "1995-11-24", "value": 101.50, "status": null},
  {"period": "1995-11-27", "value": 101.80, "status": null},
  {"period": "1995-11-28", "value": 101.12, "status": null},
  {"period": "1995-11-29", "value": 101.46, "status": null},
  {"period": "1995-11-30", "value": 101.80, "status": null},
  {"period": "1995-12-01", "value": 101.20, "status": null},
  {"period": "1995-12-04", "value": 101.05, "status": null},
  {"period": "1995-12-05", "value": 101.42, "status": null},
  {"period": "1995-12-06", "value": 101.37, "status": null},
  {"period": "1995-12-07", "value": 101.40, "status": null},
  {"period": "1995-12-08", "value": 100.95, "status": null},
  {"period": "1995-12-11", "value": 101.07, "status": null},
  {"period": "1995-12-12", "value": 101.85, "status": null},
  {"period": "1995-12-13", "value": 101.75, "status": null},
  {"period": "1995-12-14", "value": 101.50, "status": null},
  {"period": "1995-12-15", "value": 102.14, "status": null},
  {"period": "1995-12-18", "value": 101.70, "status": null},
  {"period": "1995-12-19", "value": 101.85, "status": null},
  {"period": "1995-12-20", "value": 102.00, "status": null},
  {"period": "1995-12-21", "value": 101.81, "status": null},
  {"period": "1995-12-22", "value": 102.60, "status": null},
  {"period": "1995-12-26", "value": 102.38, "status": null},
  {"period": "1995-12-27", "value": 102.80, "status": null},
  {"period": "1995-12-28", "value": 102.87, "status": null},
  {"period": "1995-12-29", "value": 103.28, "status": null},
  {"period": "1996-01-02", "value": 103.92, "status": null},
  {"period": "1996-01-03", "value": 104.35, "status": null},
  {"period": "1996-01-04", "value": 106.41, "status": null},
  {"period": "1996-01-05", "value": 105.13, "status": null},
  {"period": "1996-01-08", "value": 105.80, "status": null},
  {"period": "1996-01-09", "value": 104.90, "status": null},
  {"period": "1996-01-10", "value": 105.28, "status": null},
  {"period": "1996-01-11", "value": 104.80, "status": null},
  {"period": "1996-01-12", "value": 105.07, "status": null},
  {"period": "1996-01-16", "value": 105.88, "status": null},
  {"period": "1996-01-17", "value": 105.38, "status": null},
  {"period": "1996-01-18", "value": 105.44, "status": null},
  {"period": "1996-01-19", "value": 105.40, "status": null},
  {"period": "1996-01-22", "value": 105.76, "status": null},
  {"period": "1996-01-23", "value": 105.80, "status": null},
  {"period": "1996-01-24", "value": 106.92, "status": null},
  {"period": "1996-01-25", "value": 106.90, "status": null},
  {"period": "1996-01-26", "value": 106.60, "status": null},
  {"period": "1996-01-29", "value": 106.80, "status": null},
  {"period": "1996-01-30", "value": 107.29, "status": null},
  {"period": "1996-01-31", "value": 106.95, "status": null},
  {"period": "1996-02-01", "value": 107.08, "status": null},
  {"period": "1996-02-02", "value": 106.70, "status": null},
  {"period": "1996-02-05", "value": 105.02, "status": null},
  {"period": "1996-02-06", "value": 105.54, "status": null},
  {"period": "1996-02-07", "value": 106.20, "status": null},
  {"period": "1996-02-08", "value": 106.90, "status": null},
  {"period": "1996-02-09", "value": 107.10, "status": null},
  {"period": "1996-02-12", "value": 106.67, "status": null},
  {"period": "1996-02-13", "value": 106.93, "status": null},
  {"period": "1996-02-14", "value": 106.77, "status": null},
  {"period": "1996-02-15", "value": 106.18, "status": null},
  {"period": "1996-02-16", "value": 105.35, "status": null},
  {"period": "1996-02-20", "value": 106.10, "status": null},
  {"period": "1996-02-21", "value": 105.25, "status": null},
  {"period": "1996-02-22", "value": 104.95, "status": null},
  {"period": "1996-02-23", "value": 104.73, "status": null},
  {"period": "1996-02-26", "value": 104.33, "status": null},
  {"period": "1996-02-27", "value": 104.37, "status": null},
  {"period": "1996-02-28", "value": 104.47, "status": null},
  {"period": "1996-02-29", "value": 105.12, "status": null},
  {"period": "1996-03-01", "value": 105.70, "status": null},
  {"period": "1996-03-04", "value": 105.05, "status": null},
  {"period": "1996-03-05", "value": 105.10, "status": null},
  {"period": "1996-03-06", "value": 105.37, "status": null},
  {"period": "1996-03-07", "value": 105.25, "status": null},
  {"period": "1996-03-08", "value": 105.94, "status": null},
  {"period": "1996-03-11", "value": 105.35, "status": null},
  {"period": "1996-03-12", "value": 105.54, "status": null},
  {"period": "1996-03-13", "value": 105.29, "status": null},
  {"period": "1996-03-14", "value": 105.48, "status": null},
  {"period": "1996-03-15", "value": 105.87, "status": null},
  {"period": "1996-03-18", "value": 106.02, "status": null},
  {"period": "1996-03-19", "value": 106.26, "status": null},
  {"period": "1996-03-20", "value": 106.44, "status": null},
  {"period": "1996-03-21", "value": 106.72, "status": null},
  {"period": "1996-03-22", "value": 106.80, "status": null},
  {"period": "1996-03-25", "value": 106.19, "status": null},
  {"period": "1996-03-26", "value": 106.39, "status": null},
  {"period": "1996-03-27", "value": 106.64, "status": null},
  {"period": "1996-03-28", "value": 106.34, "status": null},
  {"period": "1996-03-29", "value": 107.00, "status": null},
  {"period": "1996-04-01", "value": 107.53, "status": null},
  {"period": "1996-04-02", "value": 107.48, "status": null},
  {"period": "1996-04-03", "value": 106.94, "status": null},
  {"period": "1996-04-04", "value": 107.09, "status": null},
  {"period": "1996-04-05", "value": 107.67, "status": null},
  {"period": "1996-04-08", "value": 107.42, "status": null},
  {"period": "1996-04-09", "value": 108.18, "status": null},
  {"period": "1996-04-10", "value": 108.56, "status": null},
  {"period": "1996-04-11", "value": 108.52, "status": null},
  {"period": "1996-04-12", "value": 108.67, "status": null},
  {"period": "1996-04-15", "value": 108.36, "status": null},
  {"period": "1996-04-16", "value": 108.28, "status": null},
  {"period": "1996-04-17", "value": 108.27, "status": null},
  {"period": "1996-04-18", "value": 107.10, "status": null},
  {"period": "1996-04-19", "value": 107.10, "status": null},
  {"period": "1996-04-22", "value": 106.70, "status": null},
  {"period": "1996-04-23", "value": 106.59, "status": null},
  {"period": "1996-04-24", "value": 106.77, "status": null},
  {"period": "1996-04-25", "value": 106.47, "status": null},
  {"period": "1996-04-26", "value": 105.54, "status": null},
  {"period": "1996-04-29", "value": 104.52, "status": null},
  {"period": "1996-04-30", "value": 104.63, "status": null},
  {"period": "1996-05-01", "value": 105.08, "status": null},
  {"period": "1996-05-02", "value": 104.49, "status": null},
  {"period": "1996-05-03", "value": 104.83, "status": null},
  {"period": "1996-05-06", "value": 104.93, "status": null},
  {"period": "1996-05-07", "value": 104.97, "status": null},
  {"period": "1996-05-08", "value": 105.15, "status": null},
  {"period": "1996-05-09", "value": 104.80, "status": null},
  {"period": "1996-05-10", "value": 105.50, "status": null},
  {"period": "1996-05-13", "value": 104.96, "status": null},
  {"period": "1996-05-14", "value": 105.80, "status": null},
  {"period": "1996-05-15", "value": 106.85, "status": null},
  {"period": "1996-05-16", "value": 106.67, "status": null},
  {"period": "1996-05-17", "value": 106.53, "status": null},
  {"period": "1996-05-20", "value": 107.14, "status": null},
  {"period": "1996-05-21", "value": 107.00, "status": null},
  {"period": "1996-05-22", "value": 107.04, "status": null},
  {"period": "1996-05-23", "value": 106.78, "status": null},
  {"period": "1996-05-24", "value": 107.90, "status": null},
  {"period": "1996-05-28", "value": 108.70, "status": null},
  {"period": "1996-05-29", "value": 108.77, "status": null},
  {"period": "1996-05-30", "value": 107.65, "status": null},
  {"period": "1996-05-31", "value": 107.99, "status": null},
  {"period": "1996-06-03", "value": 108.37, "status": null},
  {"period": "1996-06-04", "value": 109.20, "status": null},
  {"period": "1996-06-05", "value": 108.84, "status": null},
  {"period": "1996-06-06", "value": 109.26, "status": null},
  {"period": "1996-06-07", "value": 109.23, "status": null},
  {"period": "1996-06-10", "value": 109.07, "status": null},
  {"period": "1996-06-11", "value": 109.50, "status": null},
  {"period": "1996-06-12", "value": 109.47, "status": null},
  {"period": "1996-06-13", "value": 108.85, "status": null},
  {"period": "1996-06-14", "value": 108.87, "status": null},
  {"period": "1996-06-17", "value": 108.85, "status": null},
  {"period": "1996-06-18", "value": 108.04, "status": null},
  {"period": "1996-06-19", "value": 108.05, "status": null},
  {"period": "1996-06-20", "value": 108.10, "status": null},
  {"period": "1996-06-21", "value": 109.10, "status": null},
  {"period": "1996-06-24", "value": 108.94, "status": null},
  {"period": "1996-06-25", "value": 109.03, "status": null},
  {"period": "1996-06-26", "value": 109.50, "status": null},
  {"period": "1996-06-27", "value": 109.45, "status": null},
  {"period": "1996-06-28", "value": 109.48, "status": null},
  {"period": "1996-07-01", "value": 109.56, "status": null},
  {"period": "1996-07-02", "value": 110.10, "status": null},
  {"period": "1996-07-03", "value": 110.31, "status": null},
  {"period": "1996-07-05", "value": 110.95, "status": null},
  {"period": "1996-07-08", "value": 110.94, "status": null},
  {"period": "1996-07-09", "value": 110.28, "status": null},
  {"period": "1996-07-10", "value": 110.18, "status": null},
  {"period": "1996-07-11", "value": 110.18, "status": null},
  {"period": "1996-07-12", "value": 110.69, "status": null},
  {"period": "1996-07-15", "value": 110.45, "status": null},
  {"period": "1996-07-16", "value": 109.15, "status": null},
  {"period": "1996-07-17", "value": 108.62, "status": null},
  {"period": "1996-07-18", "value": 107.93, "status": null},
  {"period": "1996-07-19", "value": 108.22, "status": null},
  {"period": "1996-07-22", "value": 107.50, "status": null},
  {"period": "1996-07-23", "value": 108.09, "status": null},
  {"period": "1996-07-24", "value": 108.29, "status": null},
  {"period": "1996-07-25", "value": 108.38, "status": null},
  {"period": "1996-07-26", "value": 108.33, "status": null},
  {"period": "1996-07-29", "value": 109.20, "status": null},
  {"period": "1996-07-30", "value": 108.08, "status": null},
  {"period": "1996-07-31", "value": 106.77, "status": null},
  {"period": "1996-08-01", "value": 106.75, "status": null},
  {"period": "1996-08-02", "value": 107.05, "status": null},
  {"period": "1996-08-05", "value": 106.64, "status": null},
  {"period": "1996-08-06", "value": 106.92, "status": null},
  {"period": "1996-08-07", "value": 107.95, "status": null},
  {"period": "1996-08-08", "value": 108.14, "status": null},
  {"period": "1996-08-09", "value": 108.12, "status": null},
  {"period": "1996-08-12", "value": 107.72, "status": null},
  {"period": "1996-08-13", "value": 107.59, "status": null},
  {"period": "1996-08-14", "value": 107.94, "status": null},
  {"period": "1996-08-15", "value": 108.01, "status": null},
  {"period": "1996-08-16", "value": 107.96, "status": null},
  {"period": "1996-08-19", "value": 107.87, "status": null},
  {"period": "1996-08-20", "value": 108.30, "status": null},
  {"period": "1996-08-21", "value": 108.34, "status": null},
  {"period": "1996-08-22", "value": 108.23, "status": null},
  {"period": "1996-08-23", "value": 108.40, "status": null},
  {"period": "1996-08-26", "value": 107.70, "status": null},
  {"period": "1996-08-27", "value": 107.78, "status": null},
  {"period": "1996-08-28", "value": 108.44, "status": null},
  {"period": "1996-08-29", "value": 108.50, "status": null},
  {"period": "1996-08-30", "value": 108.70, "status": null},
  {"period": "1996-09-03", "value": 109.28, "status": null},
  {"period": "1996-09-04", "value": 108.85, "status": null},
  {"period": "1996-09-05", "value": 109.09, "status": null},
  {"period": "1996-09-06", "value": 109.37, "status": null},
  {"period": "1996-09-09", "value": 109.19, "status": null},
  {"period": "1996-09-10", "value": 109.84, "status": null},
  {"period": "1996-09-11", "value": 110.25, "status": null},
  {"period": "1996-09-12", "value": 110.30, "status": null},
  {"period": "1996-09-13", "value": 110.44, "status": null},
  {"period": "1996-09-16", "value": 110.15, "status": null},
  {"period": "1996-09-17", "value": 110.39, "status": null},
  {"period": "1996-09-18", "value": 109.21, "status": null},
  {"period": "1996-09-19", "value": 109.38, "status": null},
  {"period": "1996-09-20", "value": 109.87, "status": null},
  {"period": "1996-09-23", "value": 109.86, "status": null},
  {"period": "1996-09-24", "value": 109.82, "status": null},
  {"period": "1996-09-25", "value": 110.38, "status": null},
  {"period": "1996-09-26", "value": 110.45, "status": null},
  {"period": "1996-09-27", "value": 110.85, "status": null},
  {"period": "1996-09-30", "value": 111.65, "status": null},
  {"period": "1996-10-01", "value": 111.37, "status": null},
  {"period": "1996-10-02", "value": 111.66, "status": null},
  {"period": "1996-10-03", "value": 111.48, "status": null},
  {"period": "1996-10-04", "value": 111.63, "status": null},
  {"period": "1996-10-07", "value": 111.27, "status": null},
  {"period": "1996-10-08", "value": 111.31, "status": null},
  {"period": "1996-10-09", "value": 111.47, "status": null},
  {"period": "1996-10-10", "value": 111.28, "status": null},
  {"period": "1996-10-11", "value": 111.66, "status": null},
  {"period": "1996-10-15", "value": 112.28, "status": null},
  {"period": "1996-10-16", "value": 112.14, "status": null},
  {"period": "1996-10-17", "value": 112.22, "status": null},
  {"period": "1996-10-18", "value": 112.54, "status": null},
  {"period": "1996-10-21", "value": 112.76, "status": null},
  {"period": "1996-10-22", "value": 112.86, "status": null},
  {"period": "1996-10-23", "value": 112.97, "status": null},
  {"period": "1996-10-24", "value": 112.85, "status": null},
  {"period": "1996-10-25", "value": 113.33, "status": null},
  {"period": "1996-10-28", "value": 114.12, "status": null},
  {"period": "1996-10-29", "value": 114.11, "status": null},
  {"period": "1996-10-30", "value": 113.97, "status": null},
  {"period": "1996-10-31", "value": 113.79, "status": null},
  {"period": "1996-11-01", "value": 113.28, "status": null},
  {"period": "1996-11-04", "value": 113.97, "status": null},
  {"period": "1996-11-05", "value": 114.22, "status": null},
  {"period": "1996-11-06", "value": 113.98, "status": null},
  {"period": "1996-11-07", "value": 111.54, "status": null},
  {"period": "1996-11-08", "value": 111.63, "status": null},
  {"period": "1996-11-12", "value": 111.50, "status": null},
  {"period": "1996-11-13", "value": 111.41, "status": null},
  {"period": "1996-11-14", "value": 111.29, "status": null},
  {"period": "1996-11-15", "value": 111.30, "status": null},
  {"period": "1996-11-18", "value": 111.31, "status": null},
  {"period": "1996-11-19", "value": 111.55, "status": null},
  {"period": "1996-11-20", "value": 111.25, "status": null},
  {"period": "1996-11-21", "value": 111.42, "status": null},
  {"period": "1996-11-22", "value": 111.41, "status": null},
  {"period": "1996-11-25", "value": 112.69, "status": null},
  {"period": "1996-11-26", "value": 112.66, "status": null},
  {"period": "1996-11-27", "value": 113.33, "status": null},
  {"period": "1996-11-29", "value": 113.88, "status": null},
  {"period": "1996-12-02", "value": 113.80, "status": null},
  {"period": "1996-12-03", "value": 113.59, "status": null},
  {"period": "1996-12-04", "value": 113.13, "status": null},
  {"period": "1996-12-05", "value": 112.35, "status": null},
  {"period": "1996-12-06", "value": 112.84, "status": null},
  {"period": "1996-12-09", "value": 113.27, "status": null},
  {"period": "1996-12-10", "value": 113.28, "status": null},
  {"period": "1996-12-11", "value": 112.90, "status": null},
  {"period": "1996-12-12", "value": 113.55, "status": null},
  {"period": "1996-12-13", "value": 113.80, "status": null},
  {"period": "1996-12-16", "value": 114.24, "status": null},
  {"period": "1996-12-17", "value": 113.63, "status": null},
  {"period": "1996-12-18", "value": 113.65, "status": null},
  {"period": "1996-12-19", "value": 114.00, "status": null},
  {"period": "1996-12-20", "value": 114.25, "status": null},
  {"period": "1996-12-23", "value": 114.12, "status": null},
  {"period": "1996-12-24", "value": 114.50, "status": null},
  {"period": "1996-12-26", "value": 114.92, "status": null},
  {"period": "1996-12-27", "value": 116.13, "status": null},
  {"period": "1996-12-30", "value": 115.88, "status": null},
  {"period": "1996-12-31", "value": 115.77, "status": null},
  {"period": "1997-01-02", "value": 115.49, "status": null},
  {"period": "1997-01-03", "value": 116.33, "status": null},
  {"period": "1997-01-06", "value": 115.80, "status": null},
  {"period": "1997-01-07", "value": 115.34, "status": null},
  {"period": "1997-01-08", "value": 115.86, "status": null},
  {"period": "1997-01-09", "value": 116.19, "status": null},
  {"period": "1997-01-10", "value": 116.10, "status": null},
  {"period": "1997-01-13", "value": 116.41, "status": null},
  {"period": "1997-01-14", "value": 116.90, "status": null},
  {"period": "1997-01-15", "value": 117.24, "status": null},
  {"period": "1997-01-16", "value": 116.54, "status": null},
  {"period": "1997-01-17", "value": 117.11, "status": null},
  {"period": "1997-01-21", "value": 117.80, "status": null},
  {"period": "1997-01-22", "value": 118.92, "status": null},
  {"period": "1997-01-23", "value": 119.65, "status": null},
  {"period": "1997-01-24", "value": 119.06, "status": null},
  {"period": "1997-01-27", "value": 119.45, "status": null},
  {"period": "1997-01-28", "value": 121.19, "status": null},
  {"period": "1997-01-29", "value": 121.98, "status": null},
  {"period": "1997-01-30", "value": 121.55, "status": null},
  {"period": "1997-01-31", "value": 121.25, "status": null},
  {"period": "1997-02-03", "value": 121.68, "status": null},
  {"period": "1997-02-04", "value": 122.34, "status": null},
  {"period": "1997-02-05", "value": 123.59, "status": null},
  {"period": "1997-02-06", "value": 123.82, "status": null},
  {"period": "1997-02-07", "value": 124.54, "status": null},
  {"period": "1997-02-10", "value": 122.74, "status": null},
  {"period": "1997-02-11", "value": 123.17, "status": null},
  {"period": "1997-02-12", "value": 124.02, "status": null},
  {"period": "1997-02-13", "value": 124.35, "status": null},
  {"period": "1997-02-14", "value": 124.06, "status": null},
  {"period": "1997-02-18", "value": 123.92, "status": null},
  {"period": "1997-02-19", "value": 124.30, "status": null},
  {"period": "1997-02-20", "value": 122.83, "status": null},
  {"period": "1997-02-21", "value": 123.28, "status": null},
  {"period": "1997-02-24", "value": 122.18, "status": null},
  {"period": "1997-02-25", "value": 121.93, "status": null},
  {"period": "1997-02-26", "value": 121.90, "status": null},
  {"period": "1997-02-27", "value": 120.80, "status": null},
  {"period": "1997-02-28", "value": 120.83, "status": null},
  {"period": "1997-03-03", "value": 121.15, "status": null},
  {"period": "1997-03-04", "value": 121.95, "status": null},
  {"period": "1997-03-05", "value": 121.50, "status": null},
  {"period": "1997-03-06", "value": 121.28, "status": null},
  {"period": "1997-03-07", "value": 121.88, "status": null},
  {"period": "1997-03-10", "value": 121.70, "status": null},
  {"period": "1997-03-11", "value": 121.77, "status": null},
  {"period": "1997-03-12", "value": 122.68, "status": null},
  {"period": "1997-03-13", "value": 123.24, "status": null},
  {"period": "1997-03-14", "value": 123.46, "status": null},
  {"period": "1997-03-17", "value": 123.65, "status": null},
  {"period": "1997-03-18", "value": 122.45, "status": null},
  {"period": "1997-03-19", "value": 122.80, "status": null},
  {"period": "1997-03-20", "value": 123.59, "status": null},
  {"period": "1997-03-21", "value": 122.82, "status": null},
  {"period": "1997-03-24", "value": 122.93, "status": null},
  {"period": "1997-03-25", "value": 123.90, "status": null},
  {"period": "1997-03-26", "value": 124.23, "status": null},
  {"period": "1997-03-27", "value": 123.65, "status": null},
  {"period": "1997-03-28", "value": 123.90, "status": null},
  {"period": "1997-03-31", "value": 123.72, "status": null},
  {"period": "1997-04-01", "value": 122.70, "status": null},
  {"period": "1997-04-02", "value": 122.72, "status": null},
  {"period": "1997-04-03", "value": 122.80, "status": null},
  {"period": "1997-04-04", "value": 124.27, "status": null},
  {"period": "1997-04-07", "value": 125.67, "status": null},
  {"period": "1997-04-08", "value": 126.08, "status": null},
  {"period": "1997-04-09", "value": 126.86, "status": null},
  {"period": "1997-04-10", "value": 125.95, "status": null},
  {"period": "1997-04-11", "value": 126.04, "status": null},
  {"period": "1997-04-14", "value": 126.48, "status": null},
  {"period": "1997-04-15", "value": 126.35, "status": null},
  {"period": "1997-04-16", "value": 125.75, "status": null},
  {"period": "1997-04-17", "value": 126.05, "status": null},
  {"period": "1997-04-18", "value": 125.88, "status": null},
  {"period": "1997-04-21", "value": 125.66, "status": null},
  {"period": "1997-04-22", "value": 126.25, "status": null},
  {"period": "1997-04-23", "value": 126.16, "status": null},
  {"period": "1997-04-24", "value": 125.96, "status": null},
  {"period": "1997-04-25", "value": 125.88, "status": null},
  {"period": "1997-04-28", "value": 126.68, "status": null},
  {"period": "1997-04-29", "value": 126.81, "status": null},
  {"period": "1997-04-30", "value": 127.03, "status": null},
  {"period": "1997-05-01", "value": 126.64, "status": null},
  {"period": "1997-05-02", "value": 126.57, "status": null},
  {"period": "1997-05-05", "value": 126.70, "status": null},
  {"period": "1997-05-06", "value": 125.45, "status": null},
  {"period": "1997-05-07", "value": 125.09, "status": null},
  {"period": "1997-05-08", "value": 123.85, "status": null},
  {"period": "1997-05-09", "value": 120.73, "status": null},
  {"period": "1997-05-12", "value": 118.95, "status": null},
  {"period": "1997-05-13", "value": 118.75, "status": null},
  {"period": "1997-05-14", "value": 118.33, "status": null},
  {"period": "1997-05-15", "value": 116.28, "status": null},
  {"period": "1997-05-16", "value": 115.43, "status": null},
  {"period": "1997-05-19", "value": 116.05, "status": null},
  {"period": "1997-05-20", "value": 113.80, "status": null},
  {"period": "1997-05-21", "value": 114.08, "status": null},
  {"period": "1997-05-22", "value": 115.96, "status": null},
  {"period": "1997-05-23", "value": 115.80, "status": null},
  {"period": "1997-05-27", "value": 116.45, "status": null},
  {"period": "1997-05-28", "value": 115.52, "status": null},
  {"period": "1997-05-29", "value": 116.21, "status": null},
  {"period": "1997-05-30", "value": 116.40, "status": null},
  {"period": "1997-06-02", "value": 116.74, "status": null},
  {"period": "1997-06-03", "value": 116.15, "status": null},
  {"period": "1997-06-04", "value": 116.30, "status": null},
  {"period": "1997-06-05", "value": 115.67, "status": null},
  {"period": "1997-06-06", "value": 115.40, "status": null},
  {"period": "1997-06-09", "value": 112.63, "status": null},
  {"period": "1997-06-10", "value": 112.60, "status": null},
  {"period": "1997-06-11", "value": 111.42, "status": null},
  {"period": "1997-06-12", "value": 113.98, "status": null},
  {"period": "1997-06-13", "value": 113.50, "status": null},
  {"period": "1997-06-16", "value": 113.49, "status": null},
  {"period": "1997-06-17", "value": 113.35, "status": null},
  {"period": "1997-06-18", "value": 113.50, "status": null},
  {"period": "1997-06-19", "value": 114.09, "status": null},
  {"period": "1997-06-20", "value": 114.62, "status": null},
  {"period": "1997-06-23", "value": 115.30, "status": null},
  {"period": "1997-06-24", "value": 114.80, "status": null},
  {"period": "1997-06-25", "value": 113.95, "status": null},
  {"period": "1997-06-26", "value": 113.23, "status": null},
  {"period": "1997-06-27", "value": 114.67, "status": null},
  {"period": "1997-06-30", "value": 114.61, "status": null},
  {"period": "1997-07-01", "value": 114.93, "status": null},
  {"period": "1997-07-02", "value": 114.52, "status": null},
  {"period": "1997-07-03", "value": 113.46, "status": null},
  {"period": "1997-07-07", "value": 112.60, "status": null},
  {"period": "1997-07-08", "value": 112.76, "status": null},
  {"period": "1997-07-09", "value": 112.97, "status": null},
  {"period": "1997-07-10", "value": 113.08, "status": null},
  {"period": "1997-07-11", "value": 113.88, "status": null},
  {"period": "1997-07-14", "value": 113.76, "status": null},
  {"period": "1997-07-15", "value": 115.87, "status": null},
  {"period": "1997-07-16", "value": 116.28, "status": null},
  {"period": "1997-07-17", "value": 116.13, "status": null},
  {"period": "1997-07-18", "value": 115.46, "status": null},
  {"period": "1997-07-21", "value": 115.88, "status": null},
  {"period": "1997-07-22", "value": 115.68, "status": null},
  {"period": "1997-07-23", "value": 115.85, "status": null},
  {"period": "1997-07-24", "value": 115.95, "status": null},
  {"period": "1997-07-25", "value": 116.75, "status": null},
  {"period": "1997-07-28", "value": 117.76, "status": null},
  {"period": "1997-07-29", "value": 118.00, "status": null},
  {"period": "1997-07-30", "value": 118.33, "status": null},
  {"period": "1997-07-31", "value": 118.37, "status": null},
  {"period": "1997-08-01", "value": 118.47, "status": null},
  {"period": "1997-08-04", "value": 118.34, "status": null},
  {"period": "1997-08-05", "value": 119.26, "status": null},
  {"period": "1997-08-06", "value": 118.65, "status": null},
  {"period": "1997-08-07", "value": 118.40, "status": null},
  {"period": "1997-08-08", "value": 115.30, "status": null},
  {"period": "1997-08-11", "value": 115.85, "status": null},
  {"period": "1997-08-12", "value": 116.21, "status": null},
  {"period": "1997-08-13", "value": 115.78, "status": null},
  {"period": "1997-08-14", "value": 117.75, "status": null},
  {"period": "1997-08-15", "value": 117.80, "status": null},
  {"period": "1997-08-18", "value": 117.81, "status": null},
  {"period": "1997-08-19", "value": 118.45, "status": null},
  {"period": "1997-08-20", "value": 118.08, "status": null},
  {"period": "1997-08-21", "value": 117.78, "status": null},
  {"period": "1997-08-22", "value": 117.26, "status": null},
  {"period": "1997-08-25", "value": 118.73, "status": null},
  {"period": "1997-08-26", "value": 118.32, "status": null},
  {"period": "1997-08-27", "value": 118.88, "status": null},
  {"period": "1997-08-28", "value": 118.75, "status": null},
  {"period": "1997-08-29", "value": 120.65, "status": null},
  {"period": "1997-09-02", "value": 121.55, "status": null},
  {"period": "1997-09-03", "value": 121.03, "status": null},
  {"period": "1997-09-04", "value": 120.72, "status": null},
  {"period": "1997-09-05", "value": 121.09, "status": null},
  {"period": "1997-09-08", "value": 121.02, "status": null},
  {"period": "1997-09-09", "value": 119.05, "status": null},
  {"period": "1997-09-10", "value": 119.26, "status": null},
  {"period": "1997-09-11", "value": 119.58, "status": null},
  {"period": "1997-09-12", "value": 120.93, "status": null},
  {"period": "1997-09-15", "value": 120.40, "status": null},
  {"period": "1997-09-16", "value": 121.10, "status": null},
  {"period": "1997-09-17", "value": 120.99, "status": null},
  {"period": "1997-09-18", "value": 121.98, "status": null},
  {"period": "1997-09-19", "value": 121.93, "status": null},
  {"period": "1997-09-22", "value": 122.25, "status": null},
  {"period": "1997-09-23", "value": 121.53, "status": null},
  {"period": "1997-09-24", "value": 120.40, "status": null},
  {"period": "1997-09-25", "value": 121.30, "status": null},
  {"period": "1997-09-26", "value": 120.87, "status": null},
  {"period": "1997-09-29", "value": 121.00, "status": null},
  {"period": "1997-09-30", "value": 120.71, "status": null},
  {"period": "1997-10-01", "value": 120.80, "status": null},
  {"period": "1997-10-02", "value": 121.80, "status": null},
  {"period": "1997-10-03", "value": 121.93, "status": null},
  {"period": "1997-10-06", "value": 121.93, "status": null},
  {"period": "1997-10-07", "value": 122.01, "status": null},
  {"period": "1997-10-08", "value": 121.09, "status": null},
  {"period": "1997-10-09", "value": 121.18, "status": null},
  {"period": "1997-10-10", "value": 120.13, "status": null},
  {"period": "1997-10-14", "value": 121.75, "status": null},
  {"period": "1997-10-15", "value": 121.31, "status": null},
  {"period": "1997-10-16", "value": 119.87, "status": null},
  {"period": "1997-10-17", "value": 120.19, "status": null},
  {"period": "1997-10-20", "value": 121.40, "status": null},
  {"period": "1997-10-21", "value": 120.66, "status": null},
  {"period": "1997-10-22", "value": 120.71, "status": null},
  {"period": "1997-10-23", "value": 121.67, "status": null},
  {"period": "1997-10-24", "value": 121.73, "status": null},
  {"period": "1997-10-27", "value": 121.87, "status": null},
  {"period": "1997-10-28", "value": 119.70, "status": null},
  {"period": "1997-10-29", "value": 120.53, "status": null},
  {"period": "1997-10-30", "value": 120.68, "status": null},
  {"period": "1997-10-31", "value": 120.39, "status": null},
  {"period": "1997-11-03", "value": 121.04, "status": null},
  {"period": "1997-11-04", "value": 121.83, "status": null},
  {"period": "1997-11-05", "value": 122.56, "status": null},
  {"period": "1997-11-06", "value": 123.16, "status": null},
  {"period": "1997-11-07", "value": 123.97, "status": null},
  {"period": "1997-11-10", "value": 124.15, "status": null},
  {"period": "1997-11-12", "value": 126.10, "status": null},
  {"period": "1997-11-13", "value": 125.93, "status": null},
  {"period": "1997-11-14", "value": 126.78, "status": null},
  {"period": "1997-11-17", "value": 125.85, "status": null},
  {"period": "1997-11-18", "value": 125.85, "status": null},
  {"period": "1997-11-19", "value": 127.22, "status": null},
  {"period": "1997-11-20", "value": 126.81, "status": null},
  {"period": "1997-11-21", "value": 125.85, "status": null},
  {"period": "1997-11-24", "value": 127.07, "status": null},
  {"period": "1997-11-25", "value": 127.45, "status": null},
  {"period": "1997-11-26", "value": 127.51, "status": null},
  {"period": "1997-11-28", "value": 127.74, "status": null},
  {"period": "1997-12-01", "value": 129.15, "status": null},
  {"period": "1997-12-02", "value": 128.77, "status": null},
  {"period": "1997-12-03", "value": 128.72, "status": null},
  {"period": "1997-12-04", "value": 129.40, "status": null},
  {"period": "1997-12-05", "value": 130.20, "status": null},
  {"period": "1997-12-08", "value": 130.50, "status": null},
  {"period": "1997-12-09", "value": 129.80, "status": null},
  {"period": "1997-12-10", "value": 129.09, "status": null},
  {"period": "1997-12-11", "value": 129.92, "status": null},
  {"period": "1997-12-12", "value": 130.73, "status": null},
  {"period": "1997-12-15", "value": 131.08, "status": null},
  {"period": "1997-12-16", "value": 130.87, "status": null},
  {"period": "1997-12-17", "value": 127.00, "status": null},
  {"period": "1997-12-18", "value": 128.53, "status": null},
  {"period": "1997-12-19", "value": 129.10, "status": null},
  {"period": "1997-12-22", "value": 130.38, "status": null},
  {"period": "1997-12-23", "value": 130.00, "status": null},
  {"period": "1997-12-24", "value": 130.06, "status": null},
  {"period": "1997-12-26", "value": 130.30, "status": null},
  {"period": "1997-12-29", "value": 130.05, "status": null},
  {"period": "1997-12-30", "value": 130.05, "status": null},
  {"period": "1997-12-31", "value": 130.45, "status": null},
  {"period": "1998-01-02", "value": 132.40, "status": null},
  {"period": "1998-01-05", "value": 133.99, "status": null},
  {"period": "1998-01-06", "value": 133.88, "status": null},
  {"period": "1998-01-07", "value": 131.70, "status": null},
  {"period": "1998-01-08", "value": 132.49, "status": null},
  {"period": "1998-01-09", "value": 131.52, "status": null},
  {"period": "1998-01-12", "value": 132.83, "status": null},
  {"period": "1998-01-13", "value": 131.72, "status": null},
  {"period": "1998-01-14", "value": 131.43, "status": null},
  {"period": "1998-01-15", "value": 130.41, "status": null},
  {"period": "1998-01-16", "value": 128.88, "status": null},
  {"period": "1998-01-20", "value": 128.80, "status": null},
  {"period": "1998-01-21", "value": 127.50, "status": null},
  {"period": "1998-01-22", "value": 127.22, "status": null},
  {"period": "1998-01-23", "value": 125.78, "status": null},
  {"period": "1998-01-26", "value": 126.64, "status": null},
  {"period": "1998-01-27", "value": 126.02, "status": null},
  {"period": "1998-01-28", "value": 125.26, "status": null},
  {"period": "1998-01-29", "value": 125.38, "status": null},
  {"period": "1998-01-30", "value": 127.10, "status": null},
  {"period": "1998-02-02", "value": 126.65, "status": null},
  {"period": "1998-02-03", "value": 126.02, "status": null},
  {"period": "1998-02-04", "value": 123.78, "status": null},
  {"period": "1998-02-05", "value": 123.31, "status": null},
  {"period": "1998-02-06", "value": 124.26, "status": null},
  {"period": "1998-02-09", "value": 124.28, "status": null},
  {"period": "1998-02-10", "value": 123.47, "status": null},
  {"period": "1998-02-11", "value": 123.53, "status": null},
  {"period": "1998-02-12", "value": 123.78, "status": null},
  {"period": "1998-02-13", "value": 125.37, "status": null},
  {"period": "1998-02-17", "value": 126.87, "status": null},
  {"period": "1998-02-18", "value": 126.35, "status": null},
  {"period": "1998-02-19", "value": 126.25, "status": null},
  {"period": "1998-02-20", "value": 127.73, "status": null},
  {"period": "1998-02-23", "value": 128.92, "status": null},
  {"period": "1998-02-24", "value": 128.15, "status": null},
  {"period": "1998-02-25", "value": 128.62, "status": null},
  {"period": "1998-02-26", "value": 127.72, "status": null},
  {"period": "1998-02-27", "value": 126.12, "status": null},
  {"period": "1998-03-02", "value": 125.38, "status": null},
  {"period": "1998-03-03", "value": 126.05, "status": null},
  {"period": "1998-03-04", "value": 126.79, "status": null},
  {"period": "1998-03-05", "value": 127.61, "status": null},
  {"period": "1998-03-06", "value": 128.42, "status": null},
  {"period": "1998-03-09", "value": 127.78, "status": null},
  {"period": "1998-03-10", "value": 127.63, "status": null},
  {"period": "1998-03-11", "value": 129.30, "status": null},
  {"period": "1998-03-12", "value": 129.25, "status": null},
  {"period": "1998-03-13", "value": 128.23, "status": null},
  {"period": "1998-03-16", "value": 129.40, "status": null},
  {"period": "1998-03-17", "value": 129.41, "status": null},
  {"period": "1998-03-18", "value": 130.17, "status": null},
  {"period": "1998-03-19", "value": 130.43, "status": null},
  {"period": "1998-03-20", "value": 130.34, "status": null},
  {"period": "1998-03-23", "value": 130.28, "status": null},
  {"period": "1998-03-24", "value": 130.25, "status": null},
  {"period": "1998-03-25", "value": 128.76, "status": null},
  {"period": "1998-03-26", "value": 128.71, "status": null},
  {"period": "1998-03-27", "value": 130.17, "status": null},
  {"period": "1998-03-30", "value": 132.16, "status": null},
  {"period": "1998-03-31", "value": 133.29, "status": null},
  {"period": "1998-04-01", "value": 133.76, "status": null},
  {"period": "1998-04-02", "value": 133.50, "status": null},
  {"period": "1998-04-03", "value": 135.05, "status": null},
  {"period": "1998-04-06", "value": 134.71, "status": null},
  {"period": "1998-04-07", "value": 133.68, "status": null},
  {"period": "1998-04-08", "value": 132.64, "status": null},
  {"period": "1998-04-09", "value": 130.21, "status": null},
  {"period": "1998-04-10", "value": 128.96, "status": null},
  {"period": "1998-04-13", "value": 129.52, "status": null},
  {"period": "1998-04-14", "value": 129.35, "status": null},
  {"period": "1998-04-15", "value": 129.45, "status": null},
  {"period": "1998-04-16", "value": 131.78, "status": null},
  {"period": "1998-04-17", "value": 131.85, "status": null},
  {"period": "1998-04-20", "value": 132.23, "status": null},
  {"period": "1998-04-21", "value": 131.33, "status": null},
  {"period": "1998-04-22", "value": 130.77, "status": null},
  {"period": "1998-04-23", "value": 130.19, "status": null},
  {"period": "1998-04-24", "value": 130.90, "status": null},
  {"period": "1998-04-27", "value": 132.09, "status": null},
  {"period": "1998-04-28", "value": 132.19, "status": null},
  {"period": "1998-04-29", "value": 132.05, "status": null},
  {"period": "1998-04-30", "value": 132.37, "status": null},
  {"period": "1998-05-01", "value": 133.01, "status": null},
  {"period": "1998-05-04", "value": 132.98, "status": null},
  {"period": "1998-05-05", "value": 131.74, "status": null},
  {"period": "1998-05-06", "value": 132.73, "status": null},
  {"period": "1998-05-07", "value": 133.09, "status": null},
  {"period": "1998-05-08", "value": 132.88, "status": null},
  {"period": "1998-05-11", "value": 132.84, "status": null},
  {"period": "1998-05-12", "value": 134.00, "status": null},
  {"period": "1998-05-13", "value": 134.18, "status": null},
  {"period": "1998-05-14", "value": 134.23, "status": null},
  {"period": "1998-05-15", "value": 134.39, "status": null},
  {"period": "1998-05-18", "value": 135.95, "status": null},
  {"period": "1998-05-19", "value": 136.34, "status": null},
  {"period": "1998-05-20", "value": 135.99, "status": null},
  {"period": "1998-05-21", "value": 135.65, "status": null},
  {"period": "1998-05-22", "value": 135.77, "status": null},
  {"period": "1998-05-26", "value": 137.38, "status": null},
  {"period": "1998-05-27", "value": 137.36, "status": null},
  {"period": "1998-05-28", "value": 138.91, "status": null},
  {"period": "1998-05-29", "value": 138.50, "status": null},
  {"period": "1998-06-01", "value": 139.57, "status": null},
  {"period": "1998-06-02", "value": 138.97, "status": null},
  {"period": "1998-06-03", "value": 138.34, "status": null},
  {"period": "1998-06-04", "value": 138.40, "status": null},
  {"period": "1998-06-05", "value": 139.66, "status": null},
  {"period": "1998-06-08", "value": 140.58, "status": null},
  {"period": "1998-06-09", "value": 140.25, "status": null},
  {"period": "1998-06-10", "value": 141.52, "status": null},
  {"period": "1998-06-11", "value": 143.25, "status": null},
  {"period": "1998-06-12", "value": 144.36, "status": null},
  {"period": "1998-06-15", "value": 146.42, "status": null},
  {"period": "1998-06-16", "value": 144.05, "status": null},
  {"period": "1998-06-17", "value": 137.68, "status": null},
  {"period": "1998-06-18", "value": 137.61, "status": null},
  {"period": "1998-06-19", "value": 134.20, "status": null},
  {"period": "1998-06-22", "value": 137.90, "status": null},
  {"period": "1998-06-23", "value": 139.13, "status": null},
  {"period": "1998-06-24", "value": 140.75, "status": null},
  {"period": "1998-06-25", "value": 141.67, "status": null},
  {"period": "1998-06-26", "value": 142.75, "status": null},
  {"period": "1998-06-29", "value": 141.92, "status": null},
  {"period": "1998-06-30", "value": 138.29, "status": null},
  {"period": "1998-07-01", "value": 138.65, "status": null},
  {"period": "1998-07-02", "value": 141.44, "status": null},
  {"period": "1998-07-03", "value": 139.35, "status": null},
  {"period": "1998-07-06", "value": 140.18, "status": null},
  {"period": "1998-07-07", "value": 138.78, "status": null},
  {"period": "1998-07-08", "value": 139.60, "status": null},
  {"period": "1998-07-09", "value": 141.30, "status": null},
  {"period": "1998-07-10", "value": 141.05, "status": null},
  {"period": "1998-07-13", "value": 140.98, "status": null},
  {"period": "1998-07-14", "value": 139.84, "status": null},
  {"period": "1998-07-15", "value": 140.67, "status": null},
  {"period": "1998-07-16", "value": 140.25, "status": null},
  {"period": "1998-07-17", "value": 139.60, "status": null},
  {"period": "1998-07-20", "value": 138.85, "status": null},
  {"period": "1998-07-21", "value": 140.39, "status": null},
  {"period": "1998-07-22", "value": 141.10, "status": null},
  {"period": "1998-07-23", "value": 141.54, "status": null},
  {"period": "1998-07-24", "value": 140.93, "status": null},
  {"period": "1998-07-27", "value": 142.24, "status": null},
  {"period": "1998-07-28", "value": 141.75, "status": null},
  {"period": "1998-07-29", "value": 142.46, "status": null},
  {"period": "1998-07-30", "value": 142.51, "status": null},
  {"period": "1998-07-31", "value": 144.65, "status": null},
  {"period": "1998-08-03", "value": 145.80, "status": null},
  {"period": "1998-08-04", "value": 144.84, "status": null},
  {"period": "1998-08-05", "value": 144.38, "status": null},
  {"period": "1998-08-06", "value": 144.60, "status": null},
  {"period": "1998-08-07", "value": 146.30, "status": null},
  {"period": "1998-08-10", "value": 146.54, "status": null},
  {"period": "1998-08-11", "value": 147.14, "status": null},
  {"period": "1998-08-12", "value": 146.09, "status": null},
  {"period": "1998-08-13", "value": 145.05, "status": null},
  {"period": "1998-08-14", "value": 146.37, "status": null},
  {"period": "1998-08-17", "value": 145.78, "status": null},
  {"period": "1998-08-18", "value": 145.02, "status": null},
  {"period": "1998-08-19", "value": 143.85, "status": null},
  {"period": "1998-08-20", "value": 142.60, "status": null},
  {"period": "1998-08-21", "value": 144.94, "status": null},
  {"period": "1998-08-24", "value": 143.96, "status": null},
  {"period": "1998-08-25", "value": 144.94, "status": null},
  {"period": "1998-08-26", "value": 144.43, "status": null},
  {"period": "1998-08-27", "value": 142.20, "status": null},
  {"period": "1998-08-28", "value": 142.55, "status": null},
  {"period": "1998-08-31", "value": 140.90, "status": null},
  {"period": "1998-09-01", "value": 136.23, "status": null},
  {"period": "1998-09-02", "value": 137.76, "status": null},
  {"period": "1998-09-03", "value": 134.82, "status": null},
  {"period": "1998-09-04", "value": 133.99, "status": null},
  {"period": "1998-09-08", "value": 132.10, "status": null},
  {"period": "1998-09-09", "value": 136.45, "status": null},
  {"period": "1998-09-10", "value": 134.32, "status": null},
  {"period": "1998-09-11", "value": 131.05, "status": null},
  {"period": "1998-09-14", "value": 133.22, "status": null},
  {"period": "1998-09-15", "value": 133.05, "status": null},
  {"period": "1998-09-16", "value": 134.92, "status": null},
  {"period": "1998-09-17", "value": 131.88, "status": null},
  {"period": "1998-09-18", "value": 132.63, "status": null},
  {"period": "1998-09-21", "value": 133.40, "status": null},
  {"period": "1998-09-22", "value": 135.20, "status": null},
  {"period": "1998-09-23", "value": 136.45, "status": null},
  {"period": "1998-09-24", "value": 135.33, "status": null},
  {"period": "1998-09-25", "value": 135.10, "status": null},
  {"period": "1998-09-28", "value": 135.70, "status": null},
  {"period": "1998-09-29", "value": 133.90, "status": null},
  {"period": "1998-09-30", "value": 136.59, "status": null},
  {"period": "1998-10-01", "value": 135.75, "status": null},
  {"period": "1998-10-02", "value": 135.60, "status": null},
  {"period": "1998-10-05", "value": 134.54, "status": null},
  {"period": "1998-10-06", "value": 131.15, "status": null},
  {"period": "1998-10-07", "value": 123.97, "status": null},
  {"period": "1998-10-08", "value": 118.85, "status": null},
  {"period": "1998-10-09", "value": 117.00, "status": null},
  {"period": "1998-10-13", "value": 118.85, "status": null},
  {"period": "1998-10-14", "value": 119.27, "status": null},
  {"period": "1998-10-15", "value": 117.50, "status": null},
  {"period": "1998-10-16", "value": 115.45, "status": null},
  {"period": "1998-10-19", "value": 114.46, "status": null},
  {"period": "1998-10-20", "value": 118.09, "status": null},
  {"period": "1998-10-21", "value": 116.85, "status": null},
  {"period": "1998-10-22", "value": 117.88, "status": null},
  {"period": "1998-10-23", "value": 118.06, "status": null},
  {"period": "1998-10-26", "value": 118.84, "status": null},
  {"period": "1998-10-27", "value": 118.60, "status": null},
  {"period": "1998-10-28", "value": 117.56, "status": null},
  {"period": "1998-10-29", "value": 117.30, "status": null},
  {"period": "1998-10-30", "value": 116.45, "status": null},
  {"period": "1998-11-02", "value": 114.52, "status": null},
  {"period": "1998-11-03", "value": 115.50, "status": null},
  {"period": "1998-11-04", "value": 116.55, "status": null},
  {"period": "1998-11-05", "value": 117.45, "status": null},
  {"period": "1998-11-06", "value": 118.73, "status": null},
  {"period": "1998-11-09", "value": 121.98, "status": null},
  {"period": "1998-11-10", "value": 122.88, "status": null},
  {"period": "1998-11-12", "value": 122.77, "status": null},
  {"period": "1998-11-13", "value": 122.68, "status": null},
  {"period": "1998-11-16", "value": 119.70, "status": null},
  {"period": "1998-11-17", "value": 121.30, "status": null},
  {"period": "1998-11-18", "value": 121.44, "status": null},
  {"period": "1998-11-19", "value": 119.65, "status": null},
  {"period": "1998-11-20", "value": 120.32, "status": null},
  {"period": "1998-11-23", "value": 120.93, "status": null},
  {"period": "1998-11-24", "value": 120.85, "status": null},
  {"period": "1998-11-25", "value": 121.80, "status": null},
  {"period": "1998-11-27", "value": 123.24, "status": null},
  {"period": "1998-11-30", "value": 123.21, "status": null},
  {"period": "1998-12-01", "value": 122.20, "status": null},
  {"period": "1998-12-02", "value": 120.17, "status": null},
  {"period": "1998-12-03", "value": 118.79, "status": null},
  {"period": "1998-12-04", "value": 119.35, "status": null},
  {"period": "1998-12-07", "value": 119.63, "status": null},
  {"period": "1998-12-08", "value": 119.55, "status": null},
  {"period": "1998-12-09", "value": 118.08, "status": null},
  {"period": "1998-12-10", "value": 117.07, "status": null},
  {"period": "1998-12-11", "value": 116.78, "status": null},
  {"period": "1998-12-14", "value": 115.08, "status": null},
  {"period": "1998-12-15", "value": 116.73, "status": null},
  {"period": "1998-12-16", "value": 115.68, "status": null},
  {"period": "1998-12-17", "value": 116.33, "status": null},
  {"period": "1998-12-18", "value": 115.67, "status": null},
  {"period": "1998-12-21", "value": 116.08, "status": null},
  {"period": "1998-12-22", "value": 116.85, "status": null},
  {"period": "1998-12-23", "value": 116.02, "status": null},
  {"period": "1998-12-24", "value": 116.24, "status": null},
  {"period": "1998-12-28", "value": 115.88, "status": null},
  {"period": "1998-12-29", "value": 115.42, "status": null},
  {"period": "1998-12-30", "value": 114.88, "status": null},
  {"period": "1998-12-31", "value": 113.08, "status": null},
  {"period": "1999-01-04", "value": 112.15, "status": null},
  {"period": "1999-01-05", "value": 111.15, "status": null},
  {"period": "1999-01-06", "value": 112.78, "status": null},
  {"period": "1999-01-07", "value": 111.69, "status": null},
  {"period": "1999-01-08", "value": 111.52, "status": null},
  {"period": "1999-01-11", "value": 108.83, "status": null},
  {"period": "1999-01-12", "value": 112.07, "status": null},
  {"period": "1999-01-13", "value": 113.46, "status": null},
  {"period": "1999-01-14", "value": 113.25, "status": null},
  {"period": "1999-01-15", "value": 114.19, "status": null},
  {"period": "1999-01-19", "value": 113.76, "status": null},
  {"period": "1999-01-20", "value": 113.45, "status": null},
  {"period": "1999-01-21", "value": 113.75, "status": null},
  {"period": "1999-01-22", "value": 114.65, "status": null},
  {"period": "1999-01-25", "value": 113.80, "status": null},
  {"period": "1999-01-26", "value": 114.03, "status": null},
  {"period": "1999-01-27", "value": 115.62, "status": null},
  {"period": "1999-01-28", "value": 116.36, "status": null},
  {"period": "1999-01-29", "value": 116.00, "status": null},
  {"period": "1999-02-01", "value": 115.09, "status": null},
  {"period": "1999-02-02", "value": 112.12, "status": null},
  {"period": "1999-02-03", "value": 112.46, "status": null},
  {"period": "1999-02-04", "value": 112.03, "status": null},
  {"period": "1999-02-05", "value": 113.14, "status": null},
  {"period": "1999-02-08", "value": 114.38, "status": null},
  {"period": "1999-02-09", "value": 114.42, "status": null},
  {"period": "1999-02-10", "value": 114.45, "status": null},
  {"period": "1999-02-11", "value": 114.70, "status": null},
  {"period": "1999-02-12", "value": 114.32, "status": null},
  {"period": "1999-02-16", "value": 118.08, "status": null},
  {"period": "1999-02-17", "value": 119.03, "status": null},
  {"period": "1999-02-18", "value": 119.82, "status": null},
  {"period": "1999-02-19", "value": 121.00, "status": null},
  {"period": "1999-02-22", "value": 120.35, "status": null},
  {"period": "1999-02-23", "value": 121.45, "status": null},
  {"period": "1999-02-24", "value": 121.90, "status": null},
  {"period": "1999-02-25", "value": 119.26, "status": null},
  {"period": "1999-02-26", "value": 118.70, "status": null},
  {"period": "1999-03-01", "value": 119.79, "status": null},
  {"period": "1999-03-02", "value": 120.47, "status": null},
  {"period": "1999-03-03", "value": 121.68, "status": null},
  {"period": "1999-03-04", "value": 123.50, "status": null},
  {"period": "1999-03-05", "value": 122.57, "status": null},
  {"period": "1999-03-08", "value": 121.73, "status": null},
  {"period": "1999-03-09", "value": 121.40, "status": null},
  {"period": "1999-03-10", "value": 119.84, "status": null},
  {"period": "1999-03-11", "value": 119.57, "status": null},
  {"period": "1999-03-12", "value": 118.99, "status": null},
  {"period": "1999-03-15", "value": 117.70, "status": null},
  {"period": "1999-03-16", "value": 117.74, "status": null},
  {"period": "1999-03-17", "value": 118.15, "status": null},
  {"period": "1999-03-18", "value": 117.53, "status": null},
  {"period": "1999-03-19", "value": 117.05, "status": null},
  {"period": "1999-03-22", "value": 118.14, "status": null},
  {"period": "1999-03-23", "value": 118.02, "status": null},
  {"period": "1999-03-24", "value": 117.35, "status": null},
  {"period": "1999-03-25", "value": 118.05, "status": null},
  {"period": "1999-03-26", "value": 120.30, "status": null},
  {"period": "1999-03-29", "value": 119.78, "status": null},
  {"period": "1999-03-30", "value": 120.10, "status": null},
  {"period": "1999-03-31", "value": 118.43, "status": null},
  {"period": "1999-04-01", "value": 120.19, "status": null},
  {"period": "1999-04-02", "value": 120.60, "status": null},
  {"period": "1999-04-05", "value": 122.00, "status": null},
  {"period": "1999-04-06", "value": 120.74, "status": null},
  {"period": "1999-04-07", "value": 121.34, "status": null},
  {"period": "1999-04-08", "value": 120.85, "status": null},
  {"period": "1999-04-09", "value": 121.09, "status": null},
  {"period": "1999-04-12", "value": 120.14, "status": null},
  {"period": "1999-04-13", "value": 120.04, "status": null},
  {"period": "1999-04-14", "value": 118.89, "status": null},
  {"period": "1999-04-15", "value": 119.04, "status": null},
  {"period": "1999-04-16", "value": 117.86, "status": null},
  {"period": "1999-04-19", "value": 117.99, "status": null},
  {"period": "1999-04-20", "value": 118.18, "status": null},
  {"period": "1999-04-21", "value": 119.76, "status": null},
  {"period": "1999-04-22", "value": 119.84, "status": null},
  {"period": "1999-04-23", "value": 119.26, "status": null},
  {"period": "1999-04-26", "value": 119.13, "status": null},
  {"period": "1999-04-27", "value": 120.23, "status": null},
  {"period": "1999-04-28", "value": 119.13, "status": null},
  {"period": "1999-04-29", "value": 119.26, "status": null},
  {"period": "1999-04-30", "value": 119.43, "status": null},
  {"period": "1999-05-03", "value": 120.14, "status": null},
  {"period": "1999-05-04", "value": 120.94, "status": null},
  {"period": "1999-05-05", "value": 120.91, "status": null},
  {"period": "1999-05-06", "value": 120.77, "status": null},
  {"period": "1999-05-07", "value": 120.78, "status": null},
  {"period": "1999-05-10", "value": 120.68, "status": null},
  {"period": "1999-05-11", "value": 120.96, "status": null},
  {"period": "1999-05-12", "value": 120.86, "status": null},
  {"period": "1999-05-13", "value": 121.67, "status": null},
  {"period": "1999-05-14", "value": 122.64, "status": null},
  {"period": "1999-05-17", "value": 123.27, "status": null},
  {"period": "1999-05-18", "value": 123.24, "status": null},
  {"period": "1999-05-19", "value": 124.45, "status": null},
  {"period": "1999-05-20", "value": 124.15, "status": null},
  {"period": "1999-05-21", "value": 123.90, "status": null},
  {"period": "1999-05-24", "value": 123.57, "status": null},
  {"period": "1999-05-25", "value": 122.88, "status": null},
  {"period": "1999-05-26", "value": 122.03, "status": null},
  {"period": "1999-05-27", "value": 121.27, "status": null},
  {"period": "1999-05-28", "value": 120.88, "status": null},
  {"period": "1999-06-01", "value": 120.75, "status": null},
  {"period": "1999-06-02", "value": 121.14, "status": null},
  {"period": "1999-06-03", "value": 121.50, "status": null},
  {"period": "1999-06-04", "value": 121.99, "status": null},
  {"period": "1999-06-07", "value": 121.31, "status": null},
  {"period": "1999-06-08", "value": 119.88, "status": null},
  {"period": "1999-06-09", "value": 119.20, "status": null},
  {"period": "1999-06-10", "value": 118.85, "status": null},
  {"period": "1999-06-11", "value": 118.14, "status": null},
  {"period": "1999-06-14", "value": 120.40, "status": null},
  {"period": "1999-06-15", "value": 120.63, "status": null},
  {"period": "1999-06-16", "value": 120.03, "status": null},
  {"period": "1999-06-17", "value": 119.47, "status": null},
  {"period": "1999-06-18", "value": 120.48, "status": null},
  {"period": "1999-06-21", "value": 122.28, "status": null},
  {"period": "1999-06-22", "value": 121.68, "status": null},
  {"period": "1999-06-23", "value": 122.05, "status": null},
  {"period": "1999-06-24", "value": 121.83, "status": null},
  {"period": "1999-06-25", "value": 121.28, "status": null},
  {"period": "1999-06-28", "value": 121.30, "status": null},
  {"period": "1999-06-29", "value": 120.81, "status": null},
  {"period": "1999-06-30", "value": 120.94, "status": null},
  {"period": "1999-07-01", "value": 120.99, "status": null},
  {"period": "1999-07-02", "value": 121.13, "status": null},
  {"period": "1999-07-06", "value": 121.94, "status": null},
  {"period": "1999-07-07", "value": 122.19, "status": null},
  {"period": "1999-07-08", "value": 122.57, "status": null},
  {"period": "1999-07-09", "value": 122.37, "status": null},
  {"period": "1999-07-12", "value": 122.22, "status": null},
  {"period": "1999-07-13", "value": 121.38, "status": null},
  {"period": "1999-07-14", "value": 120.58, "status": null},
  {"period": "1999-07-15", "value": 120.49, "status": null},
  {"period": "1999-07-16", "value": 120.98, "status": null},
  {"period": "1999-07-19", "value": 119.18, "status": null},
  {"period": "1999-07-20", "value": 118.94, "status": null},
  {"period": "1999-07-21", "value": 118.25, "status": null},
  {"period": "1999-07-22", "value": 117.27, "status": null},
  {"period": "1999-07-23", "value": 116.51, "status": null},
  {"period": "1999-07-26", "value": 116.66, "status": null},
  {"period": "1999-07-27", "value": 116.23, "status": null},
  {"period": "1999-07-28", "value": 116.17, "status": null},
  {"period": "1999-07-29", "value": 115.19, "status": null},
  {"period": "1999-07-30", "value": 114.70, "status": null},
  {"period": "1999-08-02", "value": 114.51, "status": null},
  {"period": "1999-08-03", "value": 115.10, "status": null},
  {"period": "1999-08-04", "value": 114.20, "status": null},
  {"period": "1999-08-05", "value": 113.98, "status": null},
  {"period": "1999-08-06", "value": 114.60, "status": null},
  {"period": "1999-08-09", "value": 115.37, "status": null},
  {"period": "1999-08-10", "value": 114.44, "status": null},
  {"period": "1999-08-11", "value": 115.10, "status": null},
  {"period": "1999-08-12", "value": 115.76, "status": null},
  {"period": "1999-08-13", "value": 115.66, "status": null},
  {"period": "1999-08-16", "value": 114.83, "status": null},
  {"period": "1999-08-17", "value": 114.18, "status": null},
  {"period": "1999-08-18", "value": 112.30, "status": null},
  {"period": "1999-08-19", "value": 111.14, "status": null},
  {"period": "1999-08-20", "value": 111.44, "status": null},
  {"period": "1999-08-23", "value": 111.73, "status": null},
  {"period": "1999-08-24", "value": 111.53, "status": null},
  {"period": "1999-08-25", "value": 111.18, "status": null},
  {"period": "1999-08-26", "value": 111.83, "status": null},
  {"period": "1999-08-27", "value": 111.68, "status": null},
  {"period": "1999-08-30", "value": 111.13, "status": null},
  {"period": "1999-08-31", "value": 109.30, "status": null},
  {"period": "1999-09-01", "value": 109.35, "status": null},
  {"period": "1999-09-02", "value": 109.24, "status": null},
  {"period": "1999-09-03", "value": 110.09, "status": null},
  {"period": "1999-09-07", "value": 110.92, "status": null},
  {"period": "1999-09-08", "value": 110.99, "status": null},
  {"period": "1999-09-09", "value": 108.00, "status": null},
  {"period": "1999-09-10", "value": 109.00, "status": null},
  {"period": "1999-09-13", "value": 106.19, "status": null},
  {"period": "1999-09-14", "value": 105.33, "status": null},
  {"period": "1999-09-15", "value": 103.78, "status": null},
  {"period": "1999-09-16", "value": 105.10, "status": null},
  {"period": "1999-09-17", "value": 106.94, "status": null},
  {"period": "1999-09-20", "value": 106.42, "status": null},
  {"period": "1999-09-21", "value": 104.85, "status": null},
  {"period": "1999-09-22", "value": 104.03, "status": null},
  {"period": "1999-09-23", "value": 104.18, "status": null},
  {"period": "1999-09-24", "value": 104.14, "status": null},
  {"period": "1999-09-27", "value": 106.07, "status": null},
  {"period": "1999-09-28", "value": 106.14, "status": null},
  {"period": "1999-09-29", "value": 106.80, "status": null},
  {"period": "1999-09-30", "value": 106.82, "status": null},
  {"period": "1999-10-01", "value": 105.08, "status": null},
  {"period": "1999-10-04", "value": 106.35, "status": null},
  {"period": "1999-10-05", "value": 106.96, "status": null},
  {"period": "1999-10-06", "value": 107.54, "status": null},
  {"period": "1999-10-07", "value": 107.67, "status": null},
  {"period": "1999-10-08", "value": 107.38, "status": null},
  {"period": "1999-10-12", "value": 106.28, "status": null},
  {"period": "1999-10-13", "value": 107.45, "status": null},
  {"period": "1999-10-14", "value": 106.96, "status": null},
  {"period": "1999-10-15", "value": 105.43, "status": null},
  {"period": "1999-10-18", "value": 104.93, "status": null},
  {"period": "1999-10-19", "value": 105.50, "status": null},
  {"period": "1999-10-20", "value": 106.16, "status": null},
  {"period": "1999-10-21", "value": 105.96, "status": null},
  {"period": "1999-10-22", "value": 105.81, "status": null},
  {"period": "1999-10-25", "value": 105.35, "status": null},
  {"period": "1999-10-26", "value": 104.83, "status": null},
  {"period": "1999-10-27", "value": 104.24, "status": null},
  {"period": "1999-10-28", "value": 105.13, "status": null},
  {"period": "1999-10-29", "value": 104.29, "status": null},
  {"period": "1999-11-01", "value": 104.19, "status": null},
  {"period": "1999-11-02", "value": 104.15, "status": null},
  {"period": "1999-11-03", "value": 105.00, "status": null},
  {"period": "1999-11-04", "value": 104.48, "status": null},
  {"period": "1999-11-05", "value": 106.33, "status": null},
  {"period": "1999-11-08", "value": 105.77, "status": null},
  {"period": "1999-11-09", "value": 104.86, "status": null},
  {"period": "1999-11-10", "value": 104.58, "status": null},
  {"period": "1999-11-12", "value": 105.34, "status": null},
  {"period": "1999-11-15", "value": 104.88, "status": null},
  {"period": "1999-11-16", "value": 105.83, "status": null},
  {"period": "1999-11-17", "value": 105.47, "status": null},
  {"period": "1999-11-18", "value": 105.85, "status": null},
  {"period": "1999-11-19", "value": 106.13, "status": null},
  {"period": "1999-11-22", "value": 104.87, "status": null},
  {"period": "1999-11-23", "value": 104.20, "status": null},
  {"period": "1999-11-24", "value": 104.62, "status": null},
  {"period": "1999-11-26", "value": 102.19, "status": null},
  {"period": "1999-11-29", "value": 102.43, "status": null},
  {"period": "1999-11-30", "value": 101.80, "status": null},
  {"period": "1999-12-01", "value": 102.37, "status": null},
  {"period": "1999-12-02", "value": 102.69, "status": null},
  {"period": "1999-12-03", "value": 102.55, "status": null},
  {"period": "1999-12-06", "value": 103.10, "status": null},
  {"period": "1999-12-07", "value": 102.39, "status": null},
  {"period": "1999-12-08", "value": 102.97, "status": null},
  {"period": "1999-12-09", "value": 102.57, "status": null},
  {"period": "1999-12-10", "value": 102.40, "status": null},
  {"period": "1999-12-13", "value": 103.26, "status": null},
  {"period": "1999-12-14", "value": 103.47, "status": null},
  {"period": "1999-12-15", "value": 103.54, "status": null},
  {"period": "1999-12-16", "value": 103.04, "status": null},
  {"period": "1999-12-17", "value": 103.27, "status": null},
  {"period": "1999-12-20", "value": 102.72, "status": null},
  {"period": "1999-12-21", "value": 102.06, "status": null},
  {"period": "1999-12-22", "value": 101.53, "status": null},
  {"period": "1999-12-23", "value": 101.73, "status": null},
  {"period": "1999-12-24", "value": 102.95, "status": null},
  {"period": "1999-12-27", "value": 102.10, "status": null},
  {"period": "1999-12-28", "value": 102.19, "status": null},
  {"period": "1999-12-29", "value": 102.05, "status": null},
  {"period": "1999-12-30", "value": 102.33, "status": null},
  {"period": "1999-12-31", "value": 102.16, "status": null},
  {"period": "2000-01-03", "value": 101.70, "status": null},
  {"period": "2000-01-04", "value": 103.09, "status": null},
  {"period": "2000-01-05", "value": 103.77, "status": null},
  {"period": "2000-01-06", "value": 105.19, "status": null},
  {"period": "2000-01-07", "value": 105.17, "status": null},
  {"period": "2000-01-10", "value": 105.28, "status": null},
  {"period": "2000-01-11", "value": 106.09, "status": null},
  {"period": "2000-01-12", "value": 105.76, "status": null},
  {"period": "2000-01-13", "value": 106.09, "status": null},
  {"period": "2000-01-14", "value": 105.86, "status": null},
  {"period": "2000-01-18", "value": 105.49, "status": null},
  {"period": "2000-01-19", "value": 105.39, "status": null},
  {"period": "2000-01-20", "value": 105.45, "status": null},
  {"period": "2000-01-21", "value": 104.96, "status": null},
  {"period": "2000-01-24", "value": 105.52, "status": null},
  {"period": "2000-01-25", "value": 105.87, "status": null},
  {"period": "2000-01-26", "value": 105.85, "status": null},
  {"period": "2000-01-27", "value": 104.91, "status": null},
  {"period": "2000-01-28", "value": 107.15, "status": null},
  {"period": "2000-01-31", "value": 107.33, "status": null},
  {"period": "2000-02-01", "value": 107.67, "status": null},
  {"period": "2000-02-02", "value": 108.40, "status": null},
  {"period": "2000-02-03", "value": 107.92, "status": null},
  {"period": "2000-02-04", "value": 107.54, "status": null},
  {"period": "2000-02-07", "value": 108.75, "status": null},
  {"period": "2000-02-08", "value": 109.59, "status": null},
  {"period": "2000-02-09", "value": 109.11, "status": null},
  {"period": "2000-02-10", "value": 108.74, "status": null},
  {"period": "2000-02-11", "value": 108.99, "status": null},
  {"period": "2000-02-14", "value": 108.65, "status": null},
  {"period": "2000-02-15", "value": 108.75, "status": null},
  {"period": "2000-02-16", "value": 109.38, "status": null},
  {"period": "2000-02-17", "value": 110.27, "status": null},
  {"period": "2000-02-18", "value": 110.88, "status": null},
  {"period": "2000-02-22", "value": 111.04, "status": null},
  {"period": "2000-02-23", "value": 111.11, "status": null},
  {"period": "2000-02-24", "value": 110.95, "status": null},
  {"period": "2000-02-25", "value": 110.98, "status": null},
  {"period": "2000-02-28", "value": 109.17, "status": null},
  {"period": "2000-02-29", "value": 109.88, "status": null},
  {"period": "2000-03-01", "value": 107.10, "status": null},
  {"period": "2000-03-02", "value": 107.37, "status": null},
  {"period": "2000-03-03", "value": 107.80, "status": null},
  {"period": "2000-03-06", "value": 107.74, "status": null},
  {"period": "2000-03-07", "value": 106.20, "status": null},
  {"period": "2000-03-08", "value": 106.89, "status": null},
  {"period": "2000-03-09", "value": 106.45, "status": null},
  {"period": "2000-03-10", "value": 106.27, "status": null},
  {"period": "2000-03-13", "value": 105.32, "status": null},
  {"period": "2000-03-14", "value": 104.85, "status": null},
  {"period": "2000-03-15", "value": 105.58, "status": null},
  {"period": "2000-03-16", "value": 105.63, "status": null},
  {"period": "2000-03-17", "value": 106.10, "status": null},
  {"period": "2000-03-20", "value": 106.50, "status": null},
  {"period": "2000-03-21", "value": 106.91, "status": null},
  {"period": "2000-03-22", "value": 106.77, "status": null},
  {"period": "2000-03-23", "value": 107.45, "status": null},
  {"period": "2000-03-24", "value": 107.25, "status": null},
  {"period": "2000-03-27", "value": 107.13, "status": null},
  {"period": "2000-03-28", "value": 105.90, "status": null},
  {"period": "2000-03-29", "value": 105.60, "status": null},
  {"period": "2000-03-30", "value": 105.53, "status": null},
  {"period": "2000-03-31", "value": 102.73, "status": null},
  {"period": "2000-04-03", "value": 104.82, "status": null},
  {"period": "2000-04-04", "value": 105.33, "status": null},
  {"period": "2000-04-05", "value": 105.00, "status": null},
  {"period": "2000-04-06", "value": 104.78, "status": null},
  {"period": "2000-04-07", "value": 105.33, "status": null},
  {"period": "2000-04-10", "value": 106.37, "status": null},
  {"period": "2000-04-11", "value": 106.95, "status": null},
  {"period": "2000-04-12", "value": 105.86, "status": null},
  {"period": "2000-04-13", "value": 105.76, "status": null},
  {"period": "2000-04-14", "value": 105.12, "status": null},
  {"period": "2000-04-17", "value": 104.19, "status": null},
  {"period": "2000-04-18", "value": 104.59, "status": null},
  {"period": "2000-04-19", "value": 104.94, "status": null},
  {"period": "2000-04-20", "value": 105.45, "status": null},
  {"period": "2000-04-21", "value": 105.88, "status": null},
  {"period": "2000-04-24", "value": 105.66, "status": null},
  {"period": "2000-04-25", "value": 105.71, "status": null},
  {"period": "2000-04-26", "value": 106.46, "status": null},
  {"period": "2000-04-27", "value": 106.36, "status": null},
  {"period": "2000-04-28", "value": 107.98, "status": null},
  {"period": "2000-05-01", "value": 108.89, "status": null},
  {"period": "2000-05-02", "value": 108.63, "status": null},
  {"period": "2000-05-03", "value": 109.14, "status": null},
  {"period": "2000-05-04", "value": 108.17, "status": null},
  {"period": "2000-05-05", "value": 108.53, "status": null},
  {"period": "2000-05-08", "value": 109.03, "status": null},
  {"period": "2000-05-09", "value": 109.61, "status": null},
  {"period": "2000-05-10", "value": 109.33, "status": null},
  {"period": "2000-05-11", "value": 108.47, "status": null},
  {"period": "2000-05-12", "value": 108.74, "status": null},
  {"period": "2000-05-15", "value": 109.48, "status": null},
  {"period": "2000-05-16", "value": 109.75, "status": null},
  {"period": "2000-05-17", "value": 109.53, "status": null},
  {"period": "2000-05-18", "value": 108.70, "status": null},
  {"period": "2000-05-19", "value": 106.89, "status": null},
  {"period": "2000-05-22", "value": 107.02, "status": null},
  {"period": "2000-05-23", "value": 106.72, "status": null},
  {"period": "2000-05-24", "value": 107.58, "status": null},
  {"period": "2000-05-25", "value": 107.48, "status": null},
  {"period": "2000-05-26", "value": 107.18, "status": null},
  {"period": "2000-05-30", "value": 106.44, "status": null},
  {"period": "2000-05-31", "value": 107.74, "status": null},
  {"period": "2000-06-01", "value": 108.74, "status": null},
  {"period": "2000-06-02", "value": 108.15, "status": null},
  {"period": "2000-06-05", "value": 107.44, "status": null},
  {"period": "2000-06-06", "value": 105.64, "status": null},
  {"period": "2000-06-07", "value": 105.50, "status": null},
  {"period": "2000-06-08", "value": 105.86, "status": null},
  {"period": "2000-06-09", "value": 106.78, "status": null},
  {"period": "2000-06-12", "value": 106.65, "status": null},
  {"period": "2000-06-13", "value": 106.79, "status": null},
  {"period": "2000-06-14", "value": 106.89, "status": null},
  {"period": "2000-06-15", "value": 106.52, "status": null},
  {"period": "2000-06-16", "value": 106.22, "status": null},
  {"period": "2000-06-19", "value": 105.74, "status": null},
  {"period": "2000-06-20", "value": 105.42, "status": null},
  {"period": "2000-06-21", "value": 105.50, "status": null},
  {"period": "2000-06-22", "value": 104.40, "status": null},
  {"period": "2000-06-23", "value": 104.59, "status": null},
  {"period": "2000-06-26", "value": 105.66, "status": null},
  {"period": "2000-06-27", "value": 105.53, "status": null},
  {"period": "2000-06-28", "value": 105.51, "status": null},
  {"period": "2000-06-29", "value": 105.09, "status": null},
  {"period": "2000-06-30", "value": 106.14, "status": null},
  {"period": "2000-07-03", "value": 105.64, "status": null},
  {"period": "2000-07-05", "value": 106.91, "status": null},
  {"period": "2000-07-06", "value": 107.37, "status": null},
  {"period": "2000-07-07", "value": 107.81, "status": null},
  {"period": "2000-07-10", "value": 107.10, "status": null},
  {"period": "2000-07-11", "value": 106.93, "status": null},
  {"period": "2000-07-12", "value": 108.36, "status": null},
  {"period": "2000-07-13", "value": 108.27, "status": null},
  {"period": "2000-07-14", "value": 107.88, "status": null},
  {"period": "2000-07-17", "value": 108.53, "status": null},
  {"period": "2000-07-18", "value": 108.30, "status": null},
  {"period": "2000-07-19", "value": 108.20, "status": null},
  {"period": "2000-07-20", "value": 107.89, "status": null},
  {"period": "2000-07-21", "value": 109.08, "status": null},
  {"period": "2000-07-24", "value": 108.92, "status": null},
  {"period": "2000-07-25", "value": 109.30, "status": null},
  {"period": "2000-07-26", "value": 109.28, "status": null},
  {"period": "2000-07-27", "value": 109.15, "status": null},
  {"period": "2000-07-28", "value": 109.63, "status": null},
  {"period": "2000-07-31", "value": 109.68, "status": null},
  {"period": "2000-08-01", "value": 109.47, "status": null},
  {"period": "2000-08-02", "value": 108.77, "status": null},
  {"period": "2000-08-03", "value": 108.36, "status": null},
  {"period": "2000-08-04", "value": 108.54, "status": null},
  {"period": "2000-08-07", "value": 108.99, "status": null},
  {"period": "2000-08-08", "value": 108.64, "status": null},
  {"period": "2000-08-09", "value": 107.99, "status": null},
  {"period": "2000-08-10", "value": 108.70, "status": null},
  {"period": "2000-08-11", "value": 108.68, "status": null},
  {"period": "2000-08-14", "value": 109.52, "status": null},
  {"period": "2000-08-15", "value": 109.00, "status": null},
  {"period": "2000-08-16", "value": 108.55, "status": null},
  {"period": "2000-08-17", "value": 108.48, "status": null},
  {"period": "2000-08-18", "value": 108.43, "status": null},
  {"period": "2000-08-21", "value": 108.53, "status": null},
  {"period": "2000-08-22", "value": 108.34, "status": null},
  {"period": "2000-08-23", "value": 107.02, "status": null},
  {"period": "2000-08-24", "value": 106.89, "status": null},
  {"period": "2000-08-25", "value": 107.17, "status": null},
  {"period": "2000-08-28", "value": 106.45, "status": null},
  {"period": "2000-08-29", "value": 106.20, "status": null},
  {"period": "2000-08-30", "value": 106.47, "status": null},
  {"period": "2000-08-31", "value": 106.66, "status": null},
  {"period": "2000-09-01", "value": 105.78, "status": null},
  {"period": "2000-09-05", "value": 105.88, "status": null},
  {"period": "2000-09-06", "value": 106.08, "status": null},
  {"period": "2000-09-07", "value": 105.10, "status": null},
  {"period": "2000-09-08", "value": 106.03, "status": null},
  {"period": "2000-09-11", "value": 105.97, "status": null},
  {"period": "2000-09-12", "value": 106.93, "status": null},
  {"period": "2000-09-13", "value": 107.11, "status": null},
  {"period": "2000-09-14", "value": 107.25, "status": null},
  {"period": "2000-09-15", "value": 107.33, "status": null},
  {"period": "2000-09-18", "value": 106.87, "status": null},
  {"period": "2000-09-19", "value": 107.02, "status": null},
  {"period": "2000-09-20", "value": 106.77, "status": null},
  {"period": "2000-09-21", "value": 106.50, "status": null},
  {"period": "2000-09-22", "value": 107.94, "status": null},
  {"period": "2000-09-25", "value": 107.63, "status": null},
  {"period": "2000-09-26", "value": 107.63, "status": null},
  {"period": "2000-09-27", "value": 107.44, "status": null},
  {"period": "2000-09-28", "value": 107.59, "status": null},
  {"period": "2000-09-29", "value": 107.90, "status": null},
  {"period": "2000-10-02", "value": 108.81, "status": null},
  {"period": "2000-10-03", "value": 108.66, "status": null},
  {"period": "2000-10-04", "value": 109.29, "status": null},
  {"period": "2000-10-05", "value": 109.30, "status": null},
  {"period": "2000-10-06", "value": 108.81, "status": null},
  {"period": "2000-10-10", "value": 107.90, "status": null},
  {"period": "2000-10-11", "value": 107.63, "status": null},
  {"period": "2000-10-12", "value": 107.58, "status": null},
  {"period": "2000-10-13", "value": 107.67, "status": null},
  {"period": "2000-10-16", "value": 108.30, "status": null},
  {"period": "2000-10-17", "value": 108.15, "status": null},
  {"period": "2000-10-18", "value": 107.78, "status": null},
  {"period": "2000-10-19", "value": 108.55, "status": null},
  {"period": "2000-10-20", "value": 109.04, "status": null},
  {"period": "2000-10-23", "value": 108.45, "status": null},
  {"period": "2000-10-24", "value": 108.08, "status": null},
  {"period": "2000-10-25", "value": 108.05, "status": null},
  {"period": "2000-10-26", "value": 108.36, "status": null},
  {"period": "2000-10-27", "value": 108.75, "status": null},
  {"period": "2000-10-30", "value": 108.99, "status": null},
  {"period": "2000-10-31", "value": 109.15, "status": null},
  {"period": "2000-11-01", "value": 108.48, "status": null},
  {"period": "2000-11-02", "value": 108.39, "status": null},
  {"period": "2000-11-03", "value": 107.58, "status": null},
  {"period": "2000-11-06", "value": 107.34, "status": null},
  {"period": "2000-11-07", "value": 107.30, "status": null},
  {"period": "2000-11-08", "value": 107.57, "status": null},
  {"period": "2000-11-09", "value": 107.41, "status": null},
  {"period": "2000-11-10", "value": 107.83, "status": null},
  {"period": "2000-11-13", "value": 107.70, "status": null},
  {"period": "2000-11-14", "value": 108.15, "status": null},
  {"period": "2000-11-15", "value": 108.75, "status": null},
  {"period": "2000-11-16", "value": 109.08, "status": null},
  {"period": "2000-11-17", "value": 108.86, "status": null},
  {"period": "2000-11-20", "value": 109.79, "status": null},
  {"period": "2000-11-21", "value": 110.29, "status": null},
  {"period": "2000-11-22", "value": 110.16, "status": null},
  {"period": "2000-11-24", "value": 111.38, "status": null},
  {"period": "2000-11-27", "value": 110.70, "status": null},
  {"period": "2000-11-28", "value": 110.23, "status": null},
  {"period": "2000-11-29", "value": 111.28, "status": null},
  {"period": "2000-11-30", "value": 110.93, "status": null},
  {"period": "2000-12-01", "value": 111.15, "status": null},
  {"period": "2000-12-04", "value": 111.07, "status": null},
  {"period": "2000-12-05", "value": 111.00, "status": null},
  {"period": "2000-12-06", "value": 110.42, "status": null},
  {"period": "2000-12-07", "value": 110.70, "status": null},
  {"period": "2000-12-08", "value": 111.29, "status": null},
  {"period": "2000-12-11", "value": 110.77, "status": null},
  {"period": "2000-12-12", "value": 111.50, "status": null},
  {"period": "2000-12-13", "value": 112.40, "status": null},
  {"period": "2000-12-14", "value": 112.42, "status": null},
  {"period": "2000-12-15", "value": 112.55, "status": null},
  {"period": "2000-12-18", "value": 112.06, "status": null},
  {"period": "2000-12-19", "value": 112.55, "status": null},
  {"period": "2000-12-20", "value": 112.58, "status": null},
  {"period": "2000-12-21", "value": 112.18, "status": null},
  {"period": "2000-12-22", "value": 112.75, "status": null},
  {"period": "2000-12-26", "value": 113.62, "status": null},
  {"period": "2000-12-27", "value": 114.20, "status": null},
  {"period": "2000-12-28", "value": 114.62, "status": null},
  {"period": "2000-12-29", "value": 114.35, "status": null},
  {"period": "2001-01-02", "value": 114.73, "status": null},
  {"period": "2001-01-03", "value": 114.26, "status": null},
  {"period": "2001-01-04", "value": 115.47, "status": null},
  {"period": "2001-01-05", "value": 116.19, "status": null},
  {"period": "2001-01-08", "value": 115.97, "status": null},
  {"period": "2001-01-09", "value": 116.64, "status": null},
  {"period": "2001-01-10", "value": 116.26, "status": null},
  {"period": "2001-01-11", "value": 117.56, "status": null},
  {"period": "2001-01-12", "value": 117.76, "status": null},
  {"period": "2001-01-16", "value": 117.28, "status": null},
  {"period": "2001-01-17", "value": 118.35, "status": null},
  {"period": "2001-01-18", "value": 117.78, "status": null},
  {"period": "2001-01-19", "value": 117.23, "status": null},
  {"period": "2001-01-22", "value": 116.62, "status": null},
  {"period": "2001-01-23", "value": 116.95, "status": null},
  {"period": "2001-01-24", "value": 118.18, "status": null},
  {"period": "2001-01-25", "value": 116.91, "status": null},
  {"period": "2001-01-26", "value": 117.16, "status": null},
  {"period": "2001-01-29", "value": 116.67, "status": null},
  {"period": "2001-01-30", "value": 115.75, "status": null},
  {"period": "2001-01-31", "value": 116.39, "status": null},
  {"period": "2001-02-01", "value": 115.33, "status": null},
  {"period": "2001-02-02", "value": 115.65, "status": null},
  {"period": "2001-02-05", "value": 114.99, "status": null},
  {"period": "2001-02-06", "value": 114.88, "status": null},
  {"period": "2001-02-07", "value": 116.21, "status": null},
  {"period": "2001-02-08", "value": 116.30, "status": null},
  {"period": "2001-02-09", "value": 117.57, "status": null},
  {"period": "2001-02-12", "value": 117.62, "status": null},
  {"period": "2001-02-13", "value": 117.30, "status": null},
  {"period": "2001-02-14", "value": 116.65, "status": null},
  {"period": "2001-02-15", "value": 115.67, "status": null},
  {"period": "2001-02-16", "value": 115.46, "status": null},
  {"period": "2001-02-20", "value": 115.57, "status": null},
  {"period": "2001-02-21", "value": 116.45, "status": null},
  {"period": "2001-02-22", "value": 116.53, "status": null},
  {"period": "2001-02-23", "value": 116.15, "status": null},
  {"period": "2001-02-26", "value": 116.63, "status": null},
  {"period": "2001-02-27", "value": 116.20, "status": null},
  {"period": "2001-02-28", "value": 117.28, "status": null},
  {"period": "2001-03-01", "value": 117.33, "status": null},
  {"period": "2001-03-02", "value": 119.06, "status": null},
  {"period": "2001-03-05", "value": 119.08, "status": null},
  {"period": "2001-03-06", "value": 118.87, "status": null},
  {"period": "2001-03-07", "value": 119.86, "status": null},
  {"period": "2001-03-08", "value": 119.51, "status": null},
  {"period": "2001-03-09", "value": 119.71, "status": null},
  {"period": "2001-03-12", "value": 120.63, "status": null},
  {"period": "2001-03-13", "value": 120.20, "status": null},
  {"period": "2001-03-14", "value": 120.97, "status": null},
  {"period": "2001-03-15", "value": 122.23, "status": null},
  {"period": "2001-03-16", "value": 122.85, "status": null},
  {"period": "2001-03-19", "value": 122.57, "status": null},
  {"period": "2001-03-20", "value": 122.73, "status": null},
  {"period": "2001-03-21", "value": 123.62, "status": null},
  {"period": "2001-03-22", "value": 123.84, "status": null},
  {"period": "2001-03-23", "value": 122.64, "status": null},
  {"period": "2001-03-26", "value": 122.81, "status": null},
  {"period": "2001-03-27", "value": 122.99, "status": null},
  {"period": "2001-03-28", "value": 122.62, "status": null},
  {"period": "2001-03-29", "value": 123.45, "status": null},
  {"period": "2001-03-30", "value": 125.54, "status": null},
  {"period": "2001-04-02", "value": 126.75, "status": null},
  {"period": "2001-04-03", "value": 125.41, "status": null},
  {"period": "2001-04-04", "value": 125.38, "status": null},
  {"period": "2001-04-05", "value": 124.33, "status": null},
  {"period": "2001-04-06", "value": 124.03, "status": null},
  {"period": "2001-04-09", "value": 124.85, "status": null},
  {"period": "2001-04-10", "value": 124.48, "status": null},
  {"period": "2001-04-11", "value": 124.82, "status": null},
  {"period": "2001-04-12", "value": 123.51, "status": null},
  {"period": "2001-04-13", "value": 124.15, "status": null},
  {"period": "2001-04-16", "value": 124.64, "status": null},
  {"period": "2001-04-17", "value": 123.67, "status": null},
  {"period": "2001-04-18", "value": 122.35, "status": null},
  {"period": "2001-04-19", "value": 121.87, "status": null},
  {"period": "2001-04-20", "value": 122.52, "status": null},
  {"period": "2001-04-23", "value": 121.68, "status": null},
  {"period": "2001-04-24", "value": 122.08, "status": null},
  {"period": "2001-04-25", "value": 122.21, "status": null},
  {"period": "2001-04-26", "value": 123.13, "status": null},
  {"period": "2001-04-27", "value": 123.76, "status": null},
  {"period": "2001-04-30", "value": 123.57, "status": null},
  {"period": "2001-05-01", "value": 121.92, "status": null},
  {"period": "2001-05-02", "value": 121.72, "status": null},
  {"period": "2001-05-03", "value": 121.19, "status": null},
  {"period": "2001-05-04", "value": 121.05, "status": null},
  {"period": "2001-05-07", "value": 121.34, "status": null},
  {"period": "2001-05-08", "value": 121.66, "status": null},
  {"period": "2001-05-09", "value": 122.25, "status": null},
  {"period": "2001-05-10", "value": 122.71, "status": null},
  {"period": "2001-05-11", "value": 122.50, "status": null},
  {"period": "2001-05-14", "value": 123.12, "status": null},
  {"period": "2001-05-15", "value": 123.26, "status": null},
  {"period": "2001-05-16", "value": 123.59, "status": null},
  {"period": "2001-05-17", "value": 122.68, "status": null},
  {"period": "2001-05-18", "value": 123.67, "status": null},
  {"period": "2001-05-21", "value": 122.91, "status": null},
  {"period": "2001-05-22", "value": 122.79, "status": null},
  {"period": "2001-05-23", "value": 120.39, "status": null},
  {"period": "2001-05-24", "value": 120.15, "status": null},
  {"period": "2001-05-25", "value": 120.75, "status": null},
  {"period": "2001-05-29", "value": 120.10, "status": null},
  {"period": "2001-05-30", "value": 120.27, "status": null},
  {"period": "2001-05-31", "value": 118.88, "status": null},
  {"period": "2001-06-01", "value": 119.13, "status": null},
  {"period": "2001-06-04", "value": 119.50, "status": null},
  {"period": "2001-06-05", "value": 120.27, "status": null},
  {"period": "2001-06-06", "value": 120.35, "status": null},
  {"period": "2001-06-07", "value": 119.91, "status": null},
  {"period": "2001-06-08", "value": 120.60, "status": null},
  {"period": "2001-06-11", "value": 122.02, "status": null},
  {"period": "2001-06-12", "value": 121.74, "status": null},
  {"period": "2001-06-13", "value": 121.89, "status": null},
  {"period": "2001-06-14", "value": 121.42, "status": null},
  {"period": "2001-06-15", "value": 122.97, "status": null},
  {"period": "2001-06-18", "value": 123.20, "status": null},
  {"period": "2001-06-19", "value": 122.97, "status": null},
  {"period": "2001-06-20", "value": 123.30, "status": null},
  {"period": "2001-06-21", "value": 124.40, "status": null},
  {"period": "2001-06-22", "value": 124.25, "status": null},
  {"period": "2001-06-25", "value": 124.02, "status": null},
  {"period": "2001-06-26", "value": 123.82, "status": null},
  {"period": "2001-06-27", "value": 124.25, "status": null},
  {"period": "2001-06-28", "value": 124.63, "status": null},
  {"period": "2001-06-29", "value": 124.73, "status": null},
  {"period": "2001-07-02", "value": 124.22, "status": null},
  {"period": "2001-07-03", "value": 124.48, "status": null},
  {"period": "2001-07-05", "value": 125.77, "status": null},
  {"period": "2001-07-06", "value": 125.85, "status": null},
  {"period": "2001-07-09", "value": 125.43, "status": null},
  {"period": "2001-07-10", "value": 125.53, "status": null},
  {"period": "2001-07-11", "value": 124.06, "status": null},
  {"period": "2001-07-12", "value": 124.10, "status": null},
  {"period": "2001-07-13", "value": 124.75, "status": null},
  {"period": "2001-07-16", "value": 125.44, "status": null},
  {"period": "2001-07-17", "value": 124.89, "status": null},
  {"period": "2001-07-18", "value": 124.35, "status": null},
  {"period": "2001-07-19", "value": 123.61, "status": null},
  {"period": "2001-07-20", "value": 122.85, "status": null},
  {"period": "2001-07-23", "value": 124.19, "status": null},
  {"period": "2001-07-24", "value": 124.00, "status": null},
  {"period": "2001-07-25", "value": 123.64, "status": null},
  {"period": "2001-07-26", "value": 123.83, "status": null},
  {"period": "2001-07-27", "value": 123.29, "status": null},
  {"period": "2001-07-30", "value": 125.18, "status": null},
  {"period": "2001-07-31", "value": 125.00, "status": null},
  {"period": "2001-08-01", "value": 124.87, "status": null},
  {"period": "2001-08-02", "value": 123.72, "status": null},
  {"period": "2001-08-03", "value": 123.46, "status": null},
  {"period": "2001-08-06", "value": 123.85, "status": null},
  {"period": "2001-08-07", "value": 123.83, "status": null},
  {"period": "2001-08-08", "value": 123.20, "status": null},
  {"period": "2001-08-09", "value": 123.03, "status": null},
  {"period": "2001-08-10", "value": 121.97, "status": null},
  {"period": "2001-08-13", "value": 122.46, "status": null},
  {"period": "2001-08-14", "value": 121.60, "status": null},
  {"period": "2001-08-15", "value": 119.92, "status": null},
  {"period": "2001-08-16", "value": 120.11, "status": null},
  {"period": "2001-08-17", "value": 120.37, "status": null},
  {"period": "2001-08-20", "value": 120.72, "status": null},
  {"period": "2001-08-21", "value": 119.91, "status": null},
  {"period": "2001-08-22", "value": 119.91, "status": null},
  {"period": "2001-08-23", "value": 119.84, "status": null},
  {"period": "2001-08-24", "value": 120.13, "status": null},
  {"period": "2001-08-27", "value": 120.12, "status": null},
  {"period": "2001-08-28", "value": 120.48, "status": null},
  {"period": "2001-08-29", "value": 119.79, "status": null},
  {"period": "2001-08-30", "value": 119.40, "status": null},
  {"period": "2001-08-31", "value": 118.75, "status": null},
  {"period": "2001-09-04", "value": 119.49, "status": null},
  {"period": "2001-09-05", "value": 120.76, "status": null},
  {"period": "2001-09-06", "value": 120.95, "status": null},
  {"period": "2001-09-07", "value": 120.07, "status": null},
  {"period": "2001-09-10", "value": 121.08, "status": null},
  {"period": "2001-09-12", "value": 119.53, "status": null},
  {"period": "2001-09-13", "value": 118.81, "status": null},
  {"period": "2001-09-14", "value": 117.38, "status": null},
  {"period": "2001-09-17", "value": 117.59, "status": null},
  {"period": "2001-09-18", "value": 117.32, "status": null},
  {"period": "2001-09-19", "value": 117.30, "status": null},
  {"period": "2001-09-20", "value": 115.89, "status": null},
  {"period": "2001-09-21", "value": 116.73, "status": null},
  {"period": "2001-09-24", "value": 117.52, "status": null},
  {"period": "2001-09-25", "value": 117.78, "status": null},
  {"period": "2001-09-26", "value": 117.89, "status": null},
  {"period": "2001-09-27", "value": 119.69, "status": null},
  {"period": "2001-09-28", "value": 119.23, "status": null},
  {"period": "2001-10-01", "value": 120.27, "status": null},
  {"period": "2001-10-02", "value": 120.78, "status": null},
  {"period": "2001-10-03", "value": 120.67, "status": null},
  {"period": "2001-10-04", "value": 120.63, "status": null},
  {"period": "2001-10-05", "value": 120.37, "status": null},
  {"period": "2001-10-09", "value": 120.20, "status": null},
  {"period": "2001-10-10", "value": 120.43, "status": null},
  {"period": "2001-10-11", "value": 121.57, "status": null},
  {"period": "2001-10-12", "value": 120.93, "status": null},
  {"period": "2001-10-15", "value": 120.94, "status": null},
  {"period": "2001-10-16", "value": 121.27, "status": null},
  {"period": "2001-10-17", "value": 121.05, "status": null},
  {"period": "2001-10-18", "value": 121.18, "status": null},
  {"period": "2001-10-19", "value": 121.15, "status": null},
  {"period": "2001-10-22", "value": 122.45, "status": null},
  {"period": "2001-10-23", "value": 122.83, "status": null},
  {"period": "2001-10-24", "value": 122.86, "status": null},
  {"period": "2001-10-25", "value": 122.72, "status": null},
  {"period": "2001-10-26", "value": 122.99, "status": null},
  {"period": "2001-10-29", "value": 122.08, "status": null},
  {"period": "2001-10-30", "value": 122.07, "status": null},
  {"period": "2001-10-31", "value": 122.54, "status": null},
  {"period": "2001-11-01", "value": 121.87, "status": null},
  {"period": "2001-11-02", "value": 121.68, "status": null},
  {"period": "2001-11-05", "value": 121.72, "status": null},
  {"period": "2001-11-06", "value": 121.15, "status": null},
  {"period": "2001-11-07", "value": 121.05, "status": null},
  {"period": "2001-11-08", "value": 119.98, "status": null},
  {"period": "2001-11-09", "value": 120.25, "status": null},
  {"period": "2001-11-13", "value": 121.45, "status": null},
  {"period": "2001-11-14", "value": 121.67, "status": null},
  {"period": "2001-11-15", "value": 122.40, "status": null},
  {"period": "2001-11-16", "value": 122.67, "status": null},
  {"period": "2001-11-19", "value": 123.27, "status": null},
  {"period": "2001-11-20", "value": 122.62, "status": null},
  {"period": "2001-11-21", "value": 123.19, "status": null},
  {"period": "2001-11-23", "value": 124.44, "status": null},
  {"period": "2001-11-26", "value": 124.20, "status": null},
  {"period": "2001-11-27", "value": 124.17, "status": null},
  {"period": "2001-11-28", "value": 123.29, "status": null},
  {"period": "2001-11-29", "value": 123.82, "status": null},
  {"period": "2001-11-30", "value": 123.22, "status": null},
  {"period": "2001-12-03", "value": 123.90, "status": null},
  {"period": "2001-12-04", "value": 124.28, "status": null},
  {"period": "2001-12-05", "value": 124.40, "status": null},
  {"period": "2001-12-06", "value": 124.83, "status": null},
  {"period": "2001-12-07", "value": 125.66, "status": null},
  {"period": "2001-12-10", "value": 126.27, "status": null},
  {"period": "2001-12-11", "value": 126.23, "status": null},
  {"period": "2001-12-12", "value": 126.52, "status": null},
  {"period": "2001-12-13", "value": 126.32, "status": null},
  {"period": "2001-12-14", "value": 127.24, "status": null},
  {"period": "2001-12-17", "value": 127.54, "status": null},
  {"period": "2001-12-18", "value": 127.97, "status": null},
  {"period": "2001-12-19", "value": 128.20, "status": null},
  {"period": "2001-12-20", "value": 128.55, "status": null},
  {"period": "2001-12-21", "value": 129.48, "status": null},
  {"period": "2001-12-24", "value": 129.90, "status": null},
  {"period": "2001-12-26", "value": 130.79, "status": null},
  {"period": "2001-12-27", "value": 131.47, "status": null},
  {"period": "2001-12-28", "value": 131.30, "status": null},
  {"period": "2001-12-31", "value": 131.04, "status": null},
  {"period": "2002-01-02", "value": 132.02, "status": null},
  {"period": "2002-01-03", "value": 131.76, "status": null},
  {"period": "2002-01-04", "value": 131.02, "status": null},
  {"period": "2002-01-07", "value": 130.93, "status": null},
  {"period": "2002-01-08", "value": 132.53, "status": null},
  {"period": "2002-01-09", "value": 132.62, "status": null},
  {"period": "2002-01-10", "value": 132.61, "status": null},
  {"period": "2002-01-11", "value": 132.17, "status": null},
  {"period": "2002-01-14", "value": 131.83, "status": null},
  {"period": "2002-01-15", "value": 131.14, "status": null},
  {"period": "2002-01-16", "value": 131.77, "status": null},
  {"period": "2002-01-17", "value": 132.13, "status": null},
  {"period": "2002-01-18", "value": 132.64, "status": null},
  {"period": "2002-01-22", "value": 133.98, "status": null},
  {"period": "2002-01-23", "value": 134.25, "status": null},
  {"period": "2002-01-24", "value": 134.64, "status": null},
  {"period": "2002-01-25", "value": 134.47, "status": null},
  {"period": "2002-01-28", "value": 133.43, "status": null},
  {"period": "2002-01-29", "value": 133.51, "status": null},
  {"period": "2002-01-30", "value": 132.84, "status": null},
  {"period": "2002-01-31", "value": 134.06, "status": null},
  {"period": "2002-02-01", "value": 133.77, "status": null},
  {"period": "2002-02-04", "value": 132.71, "status": null},
  {"period": "2002-02-05", "value": 133.90, "status": null},
  {"period": "2002-02-06", "value": 133.72, "status": null},
  {"period": "2002-02-07", "value": 133.49, "status": null},
  {"period": "2002-02-08", "value": 134.77, "status": null},
  {"period": "2002-02-11", "value": 133.62, "status": null},
  {"period": "2002-02-12", "value": 132.82, "status": null},
  {"period": "2002-02-13", "value": 133.23, "status": null},
  {"period": "2002-02-14", "value": 132.26, "status": null},
  {"period": "2002-02-15", "value": 132.76, "status": null},
  {"period": "2002-02-19", "value": 133.45, "status": null},
  {"period": "2002-02-20", "value": 133.76, "status": null},
  {"period": "2002-02-21", "value": 134.27, "status": null},
  {"period": "2002-02-22", "value": 133.85, "status": null},
  {"period": "2002-02-25", "value": 133.89, "status": null},
  {"period": "2002-02-26", "value": 134.35, "status": null},
  {"period": "2002-02-27", "value": 134.63, "status": null},
  {"period": "2002-02-28", "value": 133.96, "status": null},
  {"period": "2002-03-01", "value": 133.35, "status": null},
  {"period": "2002-03-04", "value": 132.20, "status": null},
  {"period": "2002-03-05", "value": 132.31, "status": null},
  {"period": "2002-03-06", "value": 130.85, "status": null},
  {"period": "2002-03-07", "value": 127.07, "status": null},
  {"period": "2002-03-08", "value": 128.21, "status": null},
  {"period": "2002-03-11", "value": 128.08, "status": null},
  {"period": "2002-03-12", "value": 128.67, "status": null},
  {"period": "2002-03-13", "value": 129.43, "status": null},
  {"period": "2002-03-14", "value": 128.94, "status": null},
  {"period": "2002-03-15", "value": 129.10, "status": null},
  {"period": "2002-03-18", "value": 131.27, "status": null},
  {"period": "2002-03-19", "value": 132.30, "status": null},
  {"period": "2002-03-20", "value": 131.60, "status": null},
  {"period": "2002-03-21", "value": 131.86, "status": null},
  {"period": "2002-03-22", "value": 132.88, "status": null},
  {"period": "2002-03-25", "value": 133.46, "status": null},
  {"period": "2002-03-26", "value": 132.78, "status": null},
  {"period": "2002-03-27", "value": 132.61, "status": null},
  {"period": "2002-03-28", "value": 132.61, "status": null},
  {"period": "2002-03-29", "value": 132.70, "status": null},
  {"period": "2002-04-01", "value": 133.32, "status": null},
  {"period": "2002-04-02", "value": 133.40, "status": null},
  {"period": "2002-04-03", "value": 132.65, "status": null},
  {"period": "2002-04-04", "value": 132.30, "status": null},
  {"period": "2002-04-05", "value": 131.73, "status": null},
  {"period": "2002-04-08", "value": 131.27, "status": null},
  {"period": "2002-04-09", "value": 131.03, "status": null},
  {"period": "2002-04-10", "value": 130.75, "status": null},
  {"period": "2002-04-11", "value": 131.55, "status": null},
  {"period": "2002-04-12", "value": 132.09, "status": null},
  {"period": "2002-04-15", "value": 131.95, "status": null},
  {"period": "2002-04-16", "value": 131.19, "status": null},
  {"period": "2002-04-17", "value": 130.70, "status": null},
  {"period": "2002-04-18", "value": 129.84, "status": null},
  {"period": "2002-04-19", "value": 130.50, "status": null},
  {"period": "2002-04-22", "value": 129.90, "status": null},
  {"period": "2002-04-23", "value": 129.89, "status": null},
  {"period": "2002-04-24", "value": 129.76, "status": null},
  {"period": "2002-04-25", "value": 128.40, "status": null},
  {"period": "2002-04-26", "value": 128.18, "status": null},
  {"period": "2002-04-29", "value": 128.13, "status": null},
  {"period": "2002-04-30", "value": 128.45, "status": null},
  {"period": "2002-05-01", "value": 127.45, "status": null},
  {"period": "2002-05-02", "value": 128.02, "status": null},
  {"period": "2002-05-03", "value": 127.21, "status": null},
  {"period": "2002-05-06", "value": 127.27, "status": null},
  {"period": "2002-05-07", "value": 127.80, "status": null},
  {"period": "2002-05-08", "value": 128.64, "status": null},
  {"period": "2002-05-09", "value": 128.36, "status": null},
  {"period": "2002-05-10", "value": 127.89, "status": null},
  {"period": "2002-05-13", "value": 127.69, "status": null},
  {"period": "2002-05-14", "value": 128.66, "status": null},
  {"period": "2002-05-15", "value": 127.92, "status": null},
  {"period": "2002-05-16", "value": 128.19, "status": null},
  {"period": "2002-05-17", "value": 126.03, "status": null},
  {"period": "2002-05-20", "value": 125.64, "status": null},
  {"period": "2002-05-21", "value": 123.83, "status": null},
  {"period": "2002-05-22", "value": 124.16, "status": null},
  {"period": "2002-05-23", "value": 124.84, "status": null},
  {"period": "2002-05-24", "value": 124.71, "status": null},
  {"period": "2002-05-28", "value": 124.38, "status": null},
  {"period": "2002-05-29", "value": 124.35, "status": null},
  {"period": "2002-05-30", "value": 123.08, "status": null},
  {"period": "2002-05-31", "value": 124.13, "status": null},
  {"period": "2002-06-03", "value": 123.69, "status": null},
  {"period": "2002-06-04", "value": 123.95, "status": null},
  {"period": "2002-06-05", "value": 124.40, "status": null},
  {"period": "2002-06-06", "value": 124.34, "status": null},
  {"period": "2002-06-07", "value": 124.49, "status": null},
  {"period": "2002-06-10", "value": 124.60, "status": null},
  {"period": "2002-06-11", "value": 125.56, "status": null},
  {"period": "2002-06-12", "value": 125.64, "status": null},
  {"period": "2002-06-13", "value": 125.12, "status": null},
  {"period": "2002-06-14", "value": 124.25, "status": null},
  {"period": "2002-06-17", "value": 124.37, "status": null},
  {"period": "2002-06-18", "value": 124.56, "status": null},
  {"period": "2002-06-19", "value": 124.04, "status": null},
  {"period": "2002-06-20", "value": 123.33, "status": null},
  {"period": "2002-06-21", "value": 121.23, "status": null},
  {"period": "2002-06-24", "value": 121.28, "status": null},
  {"period": "2002-06-25", "value": 121.90, "status": null},
  {"period": "2002-06-26", "value": 119.83, "status": null},
  {"period": "2002-06-27", "value": 119.38, "status": null},
  {"period": "2002-06-28", "value": 119.85, "status": null},
  {"period": "2002-07-01", "value": 120.04, "status": null},
  {"period": "2002-07-02", "value": 120.13, "status": null},
  {"period": "2002-07-03", "value": 119.77, "status": null},
  {"period": "2002-07-05", "value": 120.19, "status": null},
  {"period": "2002-07-08", "value": 118.66, "status": null},
  {"period": "2002-07-09", "value": 117.85, "status": null},
  {"period": "2002-07-10", "value": 117.94, "status": null},
  {"period": "2002-07-11", "value": 116.62, "status": null},
  {"period": "2002-07-12", "value": 116.73, "status": null},
  {"period": "2002-07-15", "value": 116.06, "status": null},
  {"period": "2002-07-16", "value": 115.71, "status": null},
  {"period": "2002-07-17", "value": 116.24, "status": null},
  {"period": "2002-07-18", "value": 117.02, "status": null},
  {"period": "2002-07-19", "value": 115.73, "status": null},
  {"period": "2002-07-22", "value": 116.22, "status": null},
  {"period": "2002-07-23", "value": 117.35, "status": null},
  {"period": "2002-07-24", "value": 116.33, "status": null},
  {"period": "2002-07-25", "value": 116.87, "status": null},
  {"period": "2002-07-26", "value": 118.78, "status": null},
  {"period": "2002-07-29", "value": 119.87, "status": null},
  {"period": "2002-07-30", "value": 119.90, "status": null},
  {"period": "2002-07-31", "value": 119.77, "status": null},
  {"period": "2002-08-01", "value": 119.10, "status": null},
  {"period": "2002-08-02", "value": 118.98, "status": null},
  {"period": "2002-08-05", "value": 119.26, "status": null},
  {"period": "2002-08-06", "value": 121.14, "status": null},
  {"period": "2002-08-07", "value": 120.37, "status": null},
  {"period": "2002-08-08", "value": 121.04, "status": null},
  {"period": "2002-08-09", "value": 120.15, "status": null},
  {"period": "2002-08-12", "value": 118.85, "status": null},
  {"period": "2002-08-13", "value": 119.08, "status": null},
  {"period": "2002-08-14", "value": 116.53, "status": null},
  {"period": "2002-08-15", "value": 117.28, "status": null},
  {"period": "2002-08-16", "value": 117.51, "status": null},
  {"period": "2002-08-19", "value": 118.53, "status": null},
  {"period": "2002-08-20", "value": 118.84, "status": null},
  {"period": "2002-08-21", "value": 118.54, "status": null},
  {"period": "2002-08-22", "value": 119.85, "status": null},
  {"period": "2002-08-23", "value": 119.53, "status": null},
  {"period": "2002-08-26", "value": 119.54, "status": null},
  {"period": "2002-08-27", "value": 118.31, "status": null},
  {"period": "2002-08-28", "value": 118.31, "status": null},
  {"period": "2002-08-29", "value": 118.34, "status": null},
  {"period": "2002-08-30", "value": 118.76, "status": null},
  {"period": "2002-09-03", "value": 117.12, "status": null},
  {"period": "2002-09-04", "value": 118.01, "status": null},
  {"period": "2002-09-05", "value": 118.34, "status": null},
  {"period": "2002-09-06", "value": 118.48, "status": null},
  {"period": "2002-09-09", "value": 118.85, "status": null},
  {"period": "2002-09-10", "value": 119.78, "status": null},
  {"period": "2002-09-11", "value": 120.64, "status": null},
  {"period": "2002-09-12", "value": 120.68, "status": null},
  {"period": "2002-09-13", "value": 121.50, "status": null},
  {"period": "2002-09-16", "value": 122.17, "status": null},
  {"period": "2002-09-17", "value": 122.64, "status": null},
  {"period": "2002-09-18", "value": 121.49, "status": null},
  {"period": "2002-09-19", "value": 121.48, "status": null},
  {"period": "2002-09-20", "value": 123.16, "status": null},
  {"period": "2002-09-23", "value": 123.93, "status": null},
  {"period": "2002-09-24", "value": 123.38, "status": null},
  {"period": "2002-09-25", "value": 122.72, "status": null},
  {"period": "2002-09-26", "value": 122.59, "status": null},
  {"period": "2002-09-27", "value": 122.86, "status": null},
  {"period": "2002-09-30", "value": 121.74, "status": null},
  {"period": "2002-10-01", "value": 122.73, "status": null},
  {"period": "2002-10-02", "value": 123.21, "status": null},
  {"period": "2002-10-03", "value": 123.04, "status": null},
  {"period": "2002-10-04", "value": 123.02, "status": null},
  {"period": "2002-10-07", "value": 124.44, "status": null},
  {"period": "2002-10-08", "value": 124.26, "status": null},
  {"period": "2002-10-09", "value": 123.55, "status": null},
  {"period": "2002-10-10", "value": 123.64, "status": null},
  {"period": "2002-10-11", "value": 124.04, "status": null},
  {"period": "2002-10-15", "value": 124.66, "status": null},
  {"period": "2002-10-16", "value": 124.30, "status": null},
  {"period": "2002-10-17", "value": 124.80, "status": null},
  {"period": "2002-10-18", "value": 125.52, "status": null},
  {"period": "2002-10-21", "value": 124.71, "status": null},
  {"period": "2002-10-22", "value": 125.09, "status": null},
  {"period": "2002-10-23", "value": 124.17, "status": null},
  {"period": "2002-10-24", "value": 124.77, "status": null},
  {"period": "2002-10-25", "value": 124.14, "status": null},
  {"period": "2002-10-28", "value": 123.64, "status": null},
  {"period": "2002-10-29", "value": 122.55, "status": null},
  {"period": "2002-10-30", "value": 122.91, "status": null},
  {"period": "2002-10-31", "value": 122.78, "status": null},
  {"period": "2002-11-01", "value": 122.16, "status": null},
  {"period": "2002-11-04", "value": 122.46, "status": null},
  {"period": "2002-11-05", "value": 121.84, "status": null},
  {"period": "2002-11-06", "value": 122.22, "status": null},
  {"period": "2002-11-07", "value": 121.26, "status": null},
  {"period": "2002-11-08", "value": 119.72, "status": null},
  {"period": "2002-11-12", "value": 119.57, "status": null},
  {"period": "2002-11-13", "value": 120.28, "status": null},
  {"period": "2002-11-14", "value": 120.45, "status": null},
  {"period": "2002-11-15", "value": 120.37, "status": null},
  {"period": "2002-11-18", "value": 121.15, "status": null},
  {"period": "2002-11-19", "value": 121.65, "status": null},
  {"period": "2002-11-20", "value": 122.52, "status": null},
  {"period": "2002-11-21", "value": 122.92, "status": null},
  {"period": "2002-11-22", "value": 122.84, "status": null},
  {"period": "2002-11-25", "value": 122.32, "status": null},
  {"period": "2002-11-26", "value": 121.89, "status": null},
  {"period": "2002-11-27", "value": 122.21, "status": null},
  {"period": "2002-11-29", "value": 122.72, "status": null},
  {"period": "2002-12-02", "value": 124.61, "status": null},
  {"period": "2002-12-03", "value": 124.42, "status": null},
  {"period": "2002-12-04", "value": 124.84, "status": null},
  {"period": "2002-12-05", "value": 124.99, "status": null},
  {"period": "2002-12-06", "value": 123.69, "status": null},
  {"period": "2002-12-09", "value": 123.36, "status": null},
  {"period": "2002-12-10", "value": 123.66, "status": null},
  {"period": "2002-12-11", "value": 123.46, "status": null},
  {"period": "2002-12-12", "value": 122.75, "status": null},
  {"period": "2002-12-13", "value": 120.71, "status": null},
  {"period": "2002-12-16", "value": 121.28, "status": null},
  {"period": "2002-12-17", "value": 121.27, "status": null},
  {"period": "2002-12-18", "value": 121.12, "status": null},
  {"period": "2002-12-19", "value": 120.86, "status": null},
  {"period": "2002-12-20", "value": 120.52, "status": null},
  {"period": "2002-12-23", "value": 120.77, "status": null},
  {"period": "2002-12-24", "value": 120.27, "status": null},
  {"period": "2002-12-26", "value": 120.12, "status": null},
  {"period": "2002-12-27", "value": 119.92, "status": null},
  {"period": "2002-12-30", "value": 118.38, "status": null},
  {"period": "2002-12-31", "value": 118.75, "status": null},
  {"period": "2003-01-02", "value": 119.86, "status": null},
  {"period": "2003-01-03", "value": 119.85, "status": null},
  {"period": "2003-01-06", "value": 119.06, "status": null},
  {"period": "2003-01-07", "value": 120.18, "status": null},
  {"period": "2003-01-08", "value": 119.35, "status": null},
  {"period": "2003-01-09", "value": 119.57, "status": null},
  {"period": "2003-01-10", "value": 119.44, "status": null},
  {"period": "2003-01-13", "value": 119.03, "status": null},
  {"period": "2003-01-14", "value": 117.96, "status": null},
  {"period": "2003-01-15", "value": 117.91, "status": null},
  {"period": "2003-01-16", "value": 118.02, "status": null},
  {"period": "2003-01-17", "value": 117.88, "status": null},
  {"period": "2003-01-21", "value": 118.57, "status": null},
  {"period": "2003-01-22", "value": 118.15, "status": null},
  {"period": "2003-01-23", "value": 117.83, "status": null},
  {"period": "2003-01-24", "value": 117.80, "status": null},
  {"period": "2003-01-27", "value": 118.64, "status": null},
  {"period": "2003-01-28", "value": 118.67, "status": null},
  {"period": "2003-01-29", "value": 118.13, "status": null},
  {"period": "2003-01-30", "value": 119.22, "status": null},
  {"period": "2003-01-31", "value": 119.96, "status": null},
  {"period": "2003-02-03", "value": 120.47, "status": null},
  {"period": "2003-02-04", "value": 119.75, "status": null},
  {"period": "2003-02-05", "value": 119.78, "status": null},
  {"period": "2003-02-06", "value": 119.93, "status": null},
  {"period": "2003-02-07", "value": 120.40, "status": null},
  {"period": "2003-02-10", "value": 121.25, "status": null},
  {"period": "2003-02-11", "value": 121.19, "status": null},
  {"period": "2003-02-12", "value": 121.30, "status": null},
  {"period": "2003-02-13", "value": 120.49, "status": null},
  {"period": "2003-02-14", "value": 120.41, "status": null},
  {"period": "2003-02-18", "value": 118.93, "status": null},
  {"period": "2003-02-19", "value": 118.65, "status": null},
  {"period": "2003-02-20", "value": 118.18, "status": null},
  {"period": "2003-02-21", "value": 118.78, "status": null},
  {"period": "2003-02-24", "value": 117.78, "status": null},
  {"period": "2003-02-25", "value": 117.14, "status": null},
  {"period": "2003-02-26", "value": 117.19, "status": null},
  {"period": "2003-02-27", "value": 117.58, "status": null},
  {"period": "2003-02-28", "value": 118.22, "status": null},
  {"period": "2003-03-03", "value": 117.93, "status": null},
  {"period": "2003-03-04", "value": 117.96, "status": null},
  {"period": "2003-03-05", "value": 117.32, "status": null},
  {"period": "2003-03-06", "value": 117.22, "status": null},
  {"period": "2003-03-07", "value": 116.47, "status": null},
  {"period": "2003-03-10", "value": 116.55, "status": null},
  {"period": "2003-03-11", "value": 117.07, "status": null},
  {"period": "2003-03-12", "value": 117.18, "status": null},
  {"period": "2003-03-13", "value": 118.31, "status": null},
  {"period": "2003-03-14", "value": 118.59, "status": null},
  {"period": "2003-03-17", "value": 118.45, "status": null},
  {"period": "2003-03-18", "value": 118.90, "status": null},
  {"period": "2003-03-19", "value": 120.13, "status": null},
  {"period": "2003-03-20", "value": 120.05, "status": null},
  {"period": "2003-03-21", "value": 121.42, "status": null},
  {"period": "2003-03-24", "value": 120.69, "status": null},
  {"period": "2003-03-25", "value": 120.03, "status": null},
  {"period": "2003-03-26", "value": 120.13, "status": null},
  {"period": "2003-03-27", "value": 119.78, "status": null},
  {"period": "2003-03-28", "value": 120.18, "status": null},
  {"period": "2003-03-31", "value": 118.07, "status": null},
  {"period": "2003-04-01", "value": 118.25, "status": null},
  {"period": "2003-04-02", "value": 119.17, "status": null},
  {"period": "2003-04-03", "value": 119.55, "status": null},
  {"period": "2003-04-04", "value": 120.05, "status": null},
  {"period": "2003-04-07", "value": 120.41, "status": null},
  {"period": "2003-04-08", "value": 119.91, "status": null},
  {"period": "2003-04-09", "value": 120.55, "status": null},
  {"period": "2003-04-10", "value": 119.58, "status": null},
  {"period": "2003-04-11", "value": 120.47, "status": null},
  {"period": "2003-04-14", "value": 120.30, "status": null},
  {"period": "2003-04-15", "value": 120.20, "status": null},
  {"period": "2003-04-16", "value": 120.04, "status": null},
  {"period": "2003-04-17", "value": 119.30, "status": null},
  {"period": "2003-04-18", "value": 119.72, "status": null},
  {"period": "2003-04-21", "value": 120.55, "status": null},
  {"period": "2003-04-22", "value": 119.68, "status": null},
  {"period": "2003-04-23", "value": 120.33, "status": null},
  {"period": "2003-04-24", "value": 119.83, "status": null},
  {"period": "2003-04-25", "value": 120.25, "status": null},
  {"period": "2003-04-28", "value": 120.34, "status": null},
  {"period": "2003-04-29", "value": 120.14, "status": null},
  {"period": "2003-04-30", "value": 119.07, "status": null},
  {"period": "2003-05-01", "value": 118.56, "status": null},
  {"period": "2003-05-02", "value": 119.10, "status": null},
  {"period": "2003-05-05", "value": 118.64, "status": null},
  {"period": "2003-05-06", "value": 117.94, "status": null},
  {"period": "2003-05-07", "value": 116.51, "status": null},
  {"period": "2003-05-08", "value": 116.65, "status": null},
  {"period": "2003-05-09", "value": 117.20, "status": null},
  {"period": "2003-05-12", "value": 116.94, "status": null},
  {"period": "2003-05-13", "value": 116.56, "status": null},
  {"period": "2003-05-14", "value": 116.16, "status": null},
  {"period": "2003-05-15", "value": 115.94, "status": null},
  {"period": "2003-05-16", "value": 116.01, "status": null},
  {"period": "2003-05-19", "value": 116.58, "status": null},
  {"period": "2003-05-20", "value": 116.77, "status": null},
  {"period": "2003-05-21", "value": 117.23, "status": null},
  {"period": "2003-05-22", "value": 117.25, "status": null},
  {"period": "2003-05-23", "value": 116.89, "status": null},
  {"period": "2003-05-27", "value": 117.12, "status": null},
  {"period": "2003-05-28", "value": 118.73, "status": null},
  {"period": "2003-05-29", "value": 118.45, "status": null},
  {"period": "2003-05-30", "value": 119.50, "status": null},
  {"period": "2003-06-02", "value": 118.52, "status": null},
  {"period": "2003-06-03", "value": 119.27, "status": null},
  {"period": "2003-06-04", "value": 118.60, "status": null},
  {"period": "2003-06-05", "value": 117.61, "status": null},
  {"period": "2003-06-06", "value": 118.83, "status": null},
  {"period": "2003-06-09", "value": 118.11, "status": null},
  {"period": "2003-06-10", "value": 117.68, "status": null},
  {"period": "2003-06-11", "value": 117.69, "status": null},
  {"period": "2003-06-12", "value": 117.66, "status": null},
  {"period": "2003-06-13", "value": 117.46, "status": null},
  {"period": "2003-06-16", "value": 117.79, "status": null},
  {"period": "2003-06-17", "value": 118.20, "status": null},
  {"period": "2003-06-18", "value": 118.40, "status": null},
  {"period": "2003-06-19", "value": 118.74, "status": null},
  {"period": "2003-06-20", "value": 118.39, "status": null},
  {"period": "2003-06-23", "value": 117.55, "status": null},
  {"period": "2003-06-24", "value": 117.96, "status": null},
  {"period": "2003-06-25", "value": 117.54, "status": null},
  {"period": "2003-06-26", "value": 119.32, "status": null},
  {"period": "2003-06-27", "value": 119.72, "status": null},
  {"period": "2003-06-30", "value": 119.87, "status": null},
  {"period": "2003-07-01", "value": 119.45, "status": null},
  {"period": "2003-07-02", "value": 118.63, "status": null},
  {"period": "2003-07-03", "value": 118.24, "status": null},
  {"period": "2003-07-07", "value": 118.08, "status": null},
  {"period": "2003-07-08", "value": 118.58, "status": null},
  {"period": "2003-07-09", "value": 117.85, "status": null},
  {"period": "2003-07-10", "value": 117.69, "status": null},
  {"period": "2003-07-11", "value": 117.80, "status": null},
  {"period": "2003-07-14", "value": 117.54, "status": null},
  {"period": "2003-07-15", "value": 117.24, "status": null},
  {"period": "2003-07-16", "value": 118.24, "status": null},
  {"period": "2003-07-17", "value": 118.87, "status": null},
  {"period": "2003-07-18", "value": 118.40, "status": null},
  {"period": "2003-07-21", "value": 118.35, "status": null},
  {"period": "2003-07-22", "value": 119.34, "status": null},
  {"period": "2003-07-23", "value": 118.77, "status": null},
  {"period": "2003-07-24", "value": 119.25, "status": null},
  {"period": "2003-07-25", "value": 118.82, "status": null},
  {"period": "2003-07-28", "value": 119.42, "status": null},
  {"period": "2003-07-29", "value": 119.78, "status": null},
  {"period": "2003-07-30", "value": 120.55, "status": null},
  {"period": "2003-07-31", "value": 120.42, "status": null},
  {"period": "2003-08-01", "value": 120.00, "status": null},
  {"period": "2003-08-04", "value": 120.47, "status": null},
  {"period": "2003-08-05", "value": 119.95, "status": null},
  {"period": "2003-08-06", "value": 120.33, "status": null},
  {"period": "2003-08-07", "value": 118.91, "status": null},
  {"period": "2003-08-08", "value": 119.02, "status": null},
  {"period": "2003-08-11", "value": 118.36, "status": null},
  {"period": "2003-08-12", "value": 118.53, "status": null},
  {"period": "2003-08-13", "value": 119.07, "status": null},
  {"period": "2003-08-14", "value": 119.14, "status": null},
  {"period": "2003-08-15", "value": 119.24, "status": null},
  {"period": "2003-08-18", "value": 119.43, "status": null},
  {"period": "2003-08-19", "value": 119.26, "status": null},
  {"period": "2003-08-20", "value": 118.23, "status": null},
  {"period": "2003-08-21", "value": 117.58, "status": null},
  {"period": "2003-08-22", "value": 117.58, "status": null},
  {"period": "2003-08-25", "value": 117.43, "status": null},
  {"period": "2003-08-26", "value": 117.49, "status": null},
  {"period": "2003-08-27", "value": 117.74, "status": null},
  {"period": "2003-08-28", "value": 117.44, "status": null},
  {"period": "2003-08-29", "value": 116.71, "status": null},
  {"period": "2003-09-02", "value": 116.15, "status": null},
  {"period": "2003-09-03", "value": 116.04, "status": null},
  {"period": "2003-09-04", "value": 116.77, "status": null},
  {"period": "2003-09-05", "value": 117.06, "status": null},
  {"period": "2003-09-08", "value": 116.48, "status": null},
  {"period": "2003-09-09", "value": 116.33, "status": null},
  {"period": "2003-09-10", "value": 117.13, "status": null},
  {"period": "2003-09-11", "value": 117.07, "status": null},
  {"period": "2003-09-12", "value": 117.38, "status": null},
  {"period": "2003-09-15", "value": 117.41, "status": null},
  {"period": "2003-09-16", "value": 116.27, "status": null},
  {"period": "2003-09-17", "value": 115.99, "status": null},
  {"period": "2003-09-18", "value": 115.27, "status": null},
  {"period": "2003-09-19", "value": 113.99, "status": null},
  {"period": "2003-09-22", "value": 111.95, "status": null},
  {"period": "2003-09-23", "value": 111.65, "status": null},
  {"period": "2003-09-24", "value": 111.70, "status": null},
  {"period": "2003-09-25", "value": 111.86, "status": null},
  {"period": "2003-09-26", "value": 111.80, "status": null},
  {"period": "2003-09-29", "value": 111.07, "status": null},
  {"period": "2003-09-30", "value": 111.43, "status": null},
  {"period": "2003-10-01", "value": 110.61, "status": null},
  {"period": "2003-10-02", "value": 110.59, "status": null},
  {"period": "2003-10-03", "value": 110.90, "status": null},
  {"period": "2003-10-06", "value": 110.81, "status": null},
  {"period": "2003-10-07", "value": 109.81, "status": null},
  {"period": "2003-10-08", "value": 109.55, "status": null},
  {"period": "2003-10-09", "value": 109.34, "status": null},
  {"period": "2003-10-10", "value": 108.57, "status": null},
  {"period": "2003-10-14", "value": 109.29, "status": null},
  {"period": "2003-10-15", "value": 109.56, "status": null},
  {"period": "2003-10-16", "value": 109.36, "status": null},
  {"period": "2003-10-17", "value": 109.57, "status": null},
  {"period": "2003-10-20", "value": 110.22, "status": null},
  {"period": "2003-10-21", "value": 109.69, "status": null},
  {"period": "2003-10-22", "value": 108.95, "status": null},
  {"period": "2003-10-23", "value": 109.59, "status": null},
  {"period": "2003-10-24", "value": 109.23, "status": null},
  {"period": "2003-10-27", "value": 108.38, "status": null},
  {"period": "2003-10-28", "value": 108.33, "status": null},
  {"period": "2003-10-29", "value": 108.18, "status": null},
  {"period": "2003-10-30", "value": 108.27, "status": null},
  {"period": "2003-10-31", "value": 110.10, "status": null},
  {"period": "2003-11-03", "value": 111.20, "status": null},
  {"period": "2003-11-04", "value": 109.60, "status": null},
  {"period": "2003-11-05", "value": 109.91, "status": null},
  {"period": "2003-11-06", "value": 110.15, "status": null},
  {"period": "2003-11-07", "value": 109.29, "status": null},
  {"period": "2003-11-10", "value": 107.98, "status": null},
  {"period": "2003-11-12", "value": 108.55, "status": null},
  {"period": "2003-11-13", "value": 108.33, "status": null},
  {"period": "2003-11-14", "value": 108.43, "status": null},
  {"period": "2003-11-17", "value": 108.98, "status": null},
  {"period": "2003-11-18", "value": 108.11, "status": null},
  {"period": "2003-11-19", "value": 109.06, "status": null},
  {"period": "2003-11-20", "value": 108.99, "status": null},
  {"period": "2003-11-21", "value": 108.87, "status": null},
  {"period": "2003-11-24", "value": 109.39, "status": null},
  {"period": "2003-11-25", "value": 109.72, "status": null},
  {"period": "2003-11-26", "value": 109.11, "status": null},
  {"period": "2003-11-28", "value": 109.53, "status": null},
  {"period": "2003-12-01", "value": 109.61, "status": null},
  {"period": "2003-12-02", "value": 108.82, "status": null},
  {"period": "2003-12-03", "value": 108.17, "status": null},
  {"period": "2003-12-04", "value": 108.19, "status": null},
  {"period": "2003-12-05", "value": 107.78, "status": null},
  {"period": "2003-12-08", "value": 107.23, "status": null},
  {"period": "2003-12-09", "value": 107.30, "status": null},
  {"period": "2003-12-10", "value": 108.40, "status": null},
  {"period": "2003-12-11", "value": 108.23, "status": null},
  {"period": "2003-12-12", "value": 107.73, "status": null},
  {"period": "2003-12-15", "value": 107.52, "status": null},
  {"period": "2003-12-16", "value": 107.60, "status": null},
  {"period": "2003-12-17", "value": 107.42, "status": null},
  {"period": "2003-12-18", "value": 107.92, "status": null},
  {"period": "2003-12-19", "value": 107.94, "status": null},
  {"period": "2003-12-22", "value": 107.40, "status": null},
  {"period": "2003-12-23", "value": 107.44, "status": null},
  {"period": "2003-12-24", "value": 107.29, "status": null},
  {"period": "2003-12-26", "value": 107.18, "status": null},
  {"period": "2003-12-29", "value": 106.93, "status": null},
  {"period": "2003-12-30", "value": 107.00, "status": null},
  {"period": "2003-12-31", "value": 107.13, "status": null},
  {"period": "2004-01-02", "value": 106.95, "status": null},
  {"period": "2004-01-05", "value": 106.10, "status": null},
  {"period": "2004-01-06", "value": 106.20, "status": null},
  {"period": "2004-01-07", "value": 106.19, "status": null},
  {"period": "2004-01-08", "value": 106.17, "status": null},
  {"period": "2004-01-09", "value": 106.54, "status": null},
  {"period": "2004-01-12", "value": 106.48, "status": null},
  {"period": "2004-01-13", "value": 106.25, "status": null},
  {"period": "2004-01-14", "value": 106.06, "status": null},
  {"period": "2004-01-15", "value": 106.10, "status": null},
  {"period": "2004-01-16", "value": 106.87, "status": null},
  {"period": "2004-01-20", "value": 107.17, "status": null},
  {"period": "2004-01-21", "value": 106.84, "status": null},
  {"period": "2004-01-22", "value": 106.08, "status": null},
  {"period": "2004-01-23", "value": 106.21, "status": null},
  {"period": "2004-01-26", "value": 106.15, "status": null},
  {"period": "2004-01-27", "value": 105.56, "status": null},
  {"period": "2004-01-28", "value": 105.52, "status": null},
  {"period": "2004-01-29", "value": 106.09, "status": null},
  {"period": "2004-01-30", "value": 105.84, "status": null},
  {"period": "2004-02-02", "value": 105.59, "status": null},
  {"period": "2004-02-03", "value": 105.36, "status": null},
  {"period": "2004-02-04", "value": 105.53, "status": null},
  {"period": "2004-02-05", "value": 105.52, "status": null},
  {"period": "2004-02-06", "value": 105.57, "status": null},
  {"period": "2004-02-09", "value": 105.68, "status": null},
  {"period": "2004-02-10", "value": 105.55, "status": null},
  {"period": "2004-02-11", "value": 105.37, "status": null},
  {"period": "2004-02-12", "value": 105.42, "status": null},
  {"period": "2004-02-13", "value": 105.60, "status": null},
  {"period": "2004-02-17", "value": 105.80, "status": null},
  {"period": "2004-02-18", "value": 106.37, "status": null},
  {"period": "2004-02-19", "value": 107.09, "status": null},
  {"period": "2004-02-20", "value": 108.83, "status": null},
  {"period": "2004-02-23", "value": 108.22, "status": null},
  {"period": "2004-02-24", "value": 108.11, "status": null},
  {"period": "2004-02-25", "value": 108.99, "status": null},
  {"period": "2004-02-26", "value": 109.59, "status": null},
  {"period": "2004-02-27", "value": 109.26, "status": null},
  {"period": "2004-03-01", "value": 108.93, "status": null},
  {"period": "2004-03-02", "value": 110.27, "status": null},
  {"period": "2004-03-03", "value": 110.25, "status": null},
  {"period": "2004-03-04", "value": 110.74, "status": null},
  {"period": "2004-03-05", "value": 111.42, "status": null},
  {"period": "2004-03-08", "value": 112.12, "status": null},
  {"period": "2004-03-09", "value": 111.20, "status": null},
  {"period": "2004-03-10", "value": 111.04, "status": null},
  {"period": "2004-03-11", "value": 110.89, "status": null},
  {"period": "2004-03-12", "value": 110.82, "status": null},
  {"period": "2004-03-15", "value": 110.48, "status": null},
  {"period": "2004-03-16", "value": 108.95, "status": null},
  {"period": "2004-03-17", "value": 108.18, "status": null},
  {"period": "2004-03-18", "value": 106.60, "status": null},
  {"period": "2004-03-19", "value": 106.97, "status": null},
  {"period": "2004-03-22", "value": 106.84, "status": null},
  {"period": "2004-03-23", "value": 106.63, "status": null},
  {"period": "2004-03-24", "value": 106.23, "status": null},
  {"period": "2004-03-25", "value": 106.06, "status": null},
  {"period": "2004-03-26", "value": 105.93, "status": null},
  {"period": "2004-03-29", "value": 105.52, "status": null},
  {"period": "2004-03-30", "value": 105.61, "status": null},
  {"period": "2004-03-31", "value": 104.18, "status": null},
  {"period": "2004-04-01", "value": 103.70, "status": null},
  {"period": "2004-04-02", "value": 104.55, "status": null},
  {"period": "2004-04-05", "value": 105.36, "status": null},
  {"period": "2004-04-06", "value": 105.90, "status": null},
  {"period": "2004-04-07", "value": 105.20, "status": null},
  {"period": "2004-04-08", "value": 106.10, "status": null},
  {"period": "2004-04-09", "value": 106.45, "status": null},
  {"period": "2004-04-12", "value": 105.50, "status": null},
  {"period": "2004-04-13", "value": 106.96, "status": null},
  {"period": "2004-04-14", "value": 108.53, "status": null},
  {"period": "2004-04-15", "value": 108.58, "status": null},
  {"period": "2004-04-16", "value": 107.69, "status": null},
  {"period": "2004-04-19", "value": 108.50, "status": null},
  {"period": "2004-04-20", "value": 108.43, "status": null},
  {"period": "2004-04-21", "value": 109.55, "status": null},
  {"period": "2004-04-22", "value": 109.85, "status": null},
  {"period": "2004-04-23", "value": 109.38, "status": null},
  {"period": "2004-04-26", "value": 108.55, "status": null},
  {"period": "2004-04-27", "value": 109.48, "status": null},
  {"period": "2004-04-28", "value": 109.85, "status": null},
  {"period": "2004-04-29", "value": 109.96, "status": null},
  {"period": "2004-04-30", "value": 110.37, "status": null},
  {"period": "2004-05-03", "value": 110.34, "status": null},
  {"period": "2004-05-04", "value": 110.02, "status": null},
  {"period": "2004-05-05", "value": 108.50, "status": null},
  {"period": "2004-05-06", "value": 109.58, "status": null},
  {"period": "2004-05-07", "value": 112.30, "status": null},
  {"period": "2004-05-10", "value": 114.03, "status": null},
  {"period": "2004-05-11", "value": 113.67, "status": null},
  {"period": "2004-05-12", "value": 113.21, "status": null},
  {"period": "2004-05-13", "value": 114.25, "status": null},
  {"period": "2004-05-14", "value": 114.30, "status": null},
  {"period": "2004-05-17", "value": 114.10, "status": null},
  {"period": "2004-05-18", "value": 114.06, "status": null},
  {"period": "2004-05-19", "value": 112.77, "status": null},
  {"period": "2004-05-20", "value": 113.18, "status": null},
  {"period": "2004-05-21", "value": 112.09, "status": null},
  {"period": "2004-05-24", "value": 112.66, "status": null},
  {"period": "2004-05-25", "value": 112.21, "status": null},
  {"period": "2004-05-26", "value": 111.70, "status": null},
  {"period": "2004-05-27", "value": 110.77, "status": null},
  {"period": "2004-05-28", "value": 110.18, "status": null},
  {"period": "2004-06-01", "value": 110.45, "status": null},
  {"period": "2004-06-02", "value": 110.28, "status": null},
  {"period": "2004-06-03", "value": 111.14, "status": null},
  {"period": "2004-06-04", "value": 111.27, "status": null},
  {"period": "2004-06-07", "value": 109.61, "status": null},
  {"period": "2004-06-08", "value": 109.77, "status": null},
  {"period": "2004-06-09", "value": 109.74, "status": null},
  {"period": "2004-06-10", "value": 109.33, "status": null},
  {"period": "2004-06-11", "value": 110.09, "status": null},
  {"period": "2004-06-14", "value": 111.15, "status": null},
  {"period": "2004-06-15", "value": 109.59, "status": null},
  {"period": "2004-06-16", "value": 110.15, "status": null},
  {"period": "2004-06-17", "value": 109.63, "status": null},
  {"period": "2004-06-18", "value": 108.65, "status": null},
  {"period": "2004-06-21", "value": 108.57, "status": null},
  {"period": "2004-06-22", "value": 109.00, "status": null},
  {"period": "2004-06-23", "value": 108.64, "status": null},
  {"period": "2004-06-24", "value": 107.10, "status": null},
  {"period": "2004-06-25", "value": 107.82, "status": null},
  {"period": "2004-06-28", "value": 107.95, "status": null},
  {"period": "2004-06-29", "value": 108.18, "status": null},
  {"period": "2004-06-30", "value": 109.43, "status": null},
  {"period": "2004-07-01", "value": 108.24, "status": null},
  {"period": "2004-07-02", "value": 108.60, "status": null},
  {"period": "2004-07-06", "value": 109.24, "status": null},
  {"period": "2004-07-07", "value": 108.38, "status": null},
  {"period": "2004-07-08", "value": 108.76, "status": null},
  {"period": "2004-07-09", "value": 108.21, "status": null},
  {"period": "2004-07-12", "value": 108.24, "status": null},
  {"period": "2004-07-13", "value": 109.37, "status": null},
  {"period": "2004-07-14", "value": 109.13, "status": null},
  {"period": "2004-07-15", "value": 109.52, "status": null},
  {"period": "2004-07-16", "value": 108.77, "status": null},
  {"period": "2004-07-19", "value": 108.28, "status": null},
  {"period": "2004-07-20", "value": 108.38, "status": null},
  {"period": "2004-07-21", "value": 110.10, "status": null},
  {"period": "2004-07-22", "value": 109.68, "status": null},
  {"period": "2004-07-23", "value": 110.11, "status": null},
  {"period": "2004-07-26", "value": 110.08, "status": null},
  {"period": "2004-07-27", "value": 111.09, "status": null},
  {"period": "2004-07-28", "value": 111.78, "status": null},
  {"period": "2004-07-29", "value": 111.88, "status": null},
  {"period": "2004-07-30", "value": 111.39, "status": null},
  {"period": "2004-08-02", "value": 111.08, "status": null},
  {"period": "2004-08-03", "value": 110.60, "status": null},
  {"period": "2004-08-04", "value": 111.29, "status": null},
  {"period": "2004-08-05", "value": 111.53, "status": null},
  {"period": "2004-08-06", "value": 110.05, "status": null},
  {"period": "2004-08-09", "value": 110.57, "status": null},
  {"period": "2004-08-10", "value": 110.79, "status": null},
  {"period": "2004-08-11", "value": 110.78, "status": null},
  {"period": "2004-08-12", "value": 111.14, "status": null},
  {"period": "2004-08-13", "value": 110.67, "status": null},
  {"period": "2004-08-16", "value": 110.64, "status": null},
  {"period": "2004-08-17", "value": 110.07, "status": null},
  {"period": "2004-08-18", "value": 109.71, "status": null},
  {"period": "2004-08-19", "value": 109.34, "status": null},
  {"period": "2004-08-20", "value": 109.32, "status": null},
  {"period": "2004-08-23", "value": 109.47, "status": null},
  {"period": "2004-08-24", "value": 109.63, "status": null},
  {"period": "2004-08-25", "value": 110.38, "status": null},
  {"period": "2004-08-26", "value": 109.73, "status": null},
  {"period": "2004-08-27", "value": 109.51, "status": null},
  {"period": "2004-08-30", "value": 109.84, "status": null},
  {"period": "2004-08-31", "value": 109.00, "status": null},
  {"period": "2004-09-01", "value": 109.62, "status": null},
  {"period": "2004-09-02", "value": 109.52, "status": null},
  {"period": "2004-09-03", "value": 110.47, "status": null},
  {"period": "2004-09-07", "value": 109.32, "status": null},
  {"period": "2004-09-08", "value": 109.22, "status": null},
  {"period": "2004-09-09", "value": 109.69, "status": null},
  {"period": "2004-09-10", "value": 109.33, "status": null},
  {"period": "2004-09-13", "value": 110.13, "status": null},
  {"period": "2004-09-14", "value": 109.40, "status": null},
  {"period": "2004-09-15", "value": 110.34, "status": null},
  {"period": "2004-09-16", "value": 109.75, "status": null},
  {"period": "2004-09-17", "value": 109.97, "status": null},
  {"period": "2004-09-20", "value": 109.87, "status": null},
  {"period": "2004-09-21", "value": 109.94, "status": null},
  {"period": "2004-09-22", "value": 110.53, "status": null},
  {"period": "2004-09-23", "value": 110.39, "status": null},
  {"period": "2004-09-24", "value": 110.72, "status": null},
  {"period": "2004-09-27", "value": 111.13, "status": null},
  {"period": "2004-09-28", "value": 111.48, "status": null},
  {"period": "2004-09-29", "value": 110.90, "status": null},
  {"period": "2004-09-30", "value": 110.20, "status": null},
  {"period": "2004-10-01", "value": 110.45, "status": null},
  {"period": "2004-10-04", "value": 111.13, "status": null},
  {"period": "2004-10-05", "value": 111.21, "status": null},
  {"period": "2004-10-06", "value": 111.34, "status": null},
  {"period": "2004-10-07", "value": 111.15, "status": null},
  {"period": "2004-10-08", "value": 109.44, "status": null},
  {"period": "2004-10-12", "value": 109.79, "status": null},
  {"period": "2004-10-13", "value": 109.78, "status": null},
  {"period": "2004-10-14", "value": 109.60, "status": null},
  {"period": "2004-10-15", "value": 109.14, "status": null},
  {"period": "2004-10-18", "value": 109.23, "status": null},
  {"period": "2004-10-19", "value": 108.36, "status": null},
  {"period": "2004-10-20", "value": 108.16, "status": null},
  {"period": "2004-10-21", "value": 107.43, "status": null},
  {"period": "2004-10-22", "value": 107.42, "status": null},
  {"period": "2004-10-25", "value": 106.61, "status": null},
  {"period": "2004-10-26", "value": 106.63, "status": null},
  {"period": "2004-10-27", "value": 106.67, "status": null},
  {"period": "2004-10-28", "value": 106.09, "status": null},
  {"period": "2004-10-29", "value": 106.04, "status": null},
  {"period": "2004-11-01", "value": 106.41, "status": null},
  {"period": "2004-11-02", "value": 106.29, "status": null},
  {"period": "2004-11-03", "value": 106.20, "status": null},
  {"period": "2004-11-04", "value": 106.02, "status": null},
  {"period": "2004-11-05", "value": 105.60, "status": null},
  {"period": "2004-11-08", "value": 105.57, "status": null},
  {"period": "2004-11-09", "value": 105.57, "status": null},
  {"period": "2004-11-10", "value": 106.91, "status": null},
  {"period": "2004-11-12", "value": 105.53, "status": null},
  {"period": "2004-11-15", "value": 105.53, "status": null},
  {"period": "2004-11-16", "value": 105.35, "status": null},
  {"period": "2004-11-17", "value": 104.18, "status": null},
  {"period": "2004-11-18", "value": 104.23, "status": null},
  {"period": "2004-11-19", "value": 102.80, "status": null},
  {"period": "2004-11-22", "value": 103.20, "status": null},
  {"period": "2004-11-23", "value": 103.42, "status": null},
  {"period": "2004-11-24", "value": 102.94, "status": null},
  {"period": "2004-11-26", "value": 102.58, "status": null},
  {"period": "2004-11-29", "value": 102.61, "status": null},
  {"period": "2004-11-30", "value": 103.04, "status": null},
  {"period": "2004-12-01", "value": 102.78, "status": null},
  {"period": "2004-12-02", "value": 103.11, "status": null},
  {"period": "2004-12-03", "value": 102.56, "status": null},
  {"period": "2004-12-06", "value": 102.68, "status": null},
  {"period": "2004-12-07", "value": 102.74, "status": null},
  {"period": "2004-12-08", "value": 104.74, "status": null},
  {"period": "2004-12-09", "value": 104.93, "status": null},
  {"period": "2004-12-10", "value": 105.45, "status": null},
  {"period": "2004-12-13", "value": 104.67, "status": null},
  {"period": "2004-12-14", "value": 105.59, "status": null},
  {"period": "2004-12-15", "value": 104.02, "status": null},
  {"period": "2004-12-16", "value": 104.36, "status": null},
  {"period": "2004-12-17", "value": 104.28, "status": null},
  {"period": "2004-12-20", "value": 104.01, "status": null},
  {"period": "2004-12-21", "value": 104.33, "status": null},
  {"period": "2004-12-22", "value": 103.95, "status": null},
  {"period": "2004-12-23", "value": 103.71, "status": null},
  {"period": "2004-12-24", "value": 103.65, "status": null},
  {"period": "2004-12-27", "value": 102.97, "status": null},
  {"period": "2004-12-28", "value": 103.13, "status": null},
  {"period": "2004-12-29", "value": 104.19, "status": null},
  {"period": "2004-12-30", "value": 103.11, "status": null},
  {"period": "2004-12-31", "value": 102.68, "status": null},
  {"period": "2005-01-03", "value": 102.83, "status": null},
  {"period": "2005-01-04", "value": 104.27, "status": null},
  {"period": "2005-01-05", "value": 103.95, "status": null},
  {"period": "2005-01-06", "value": 104.87, "status": null},
  {"period": "2005-01-07", "value": 104.93, "status": null},
  {"period": "2005-01-10", "value": 104.32, "status": null},
  {"period": "2005-01-11", "value": 103.42, "status": null},
  {"period": "2005-01-12", "value": 102.26, "status": null},
  {"period": "2005-01-13", "value": 102.55, "status": null},
  {"period": "2005-01-14", "value": 102.50, "status": null},
  {"period": "2005-01-18", "value": 102.36, "status": null},
  {"period": "2005-01-19", "value": 102.52, "status": null},
  {"period": "2005-01-20", "value": 103.31, "status": null},
  {"period": "2005-01-21", "value": 102.85, "status": null},
  {"period": "2005-01-24", "value": 102.67, "status": null},
  {"period": "2005-01-25", "value": 104.16, "status": null},
  {"period": "2005-01-26", "value": 102.90, "status": null},
  {"period": "2005-01-27", "value": 103.15, "status": null},
  {"period": "2005-01-28", "value": 103.45, "status": null},
  {"period": "2005-01-31", "value": 103.55, "status": null},
  {"period": "2005-02-01", "value": 103.93, "status": null},
  {"period": "2005-02-02", "value": 104.05, "status": null},
  {"period": "2005-02-03", "value": 104.55, "status": null},
  {"period": "2005-02-04", "value": 103.70, "status": null},
  {"period": "2005-02-07", "value": 104.68, "status": null},
  {"period": "2005-02-08", "value": 105.65, "status": null},
  {"period": "2005-02-09", "value": 105.84, "status": null},
  {"period": "2005-02-10", "value": 105.69, "status": null},
  {"period": "2005-02-11", "value": 105.75, "status": null},
  {"period": "2005-02-14", "value": 104.94, "status": null},
  {"period": "2005-02-15", "value": 104.47, "status": null},
  {"period": "2005-02-16", "value": 105.62, "status": null},
  {"period": "2005-02-17", "value": 105.40, "status": null},
  {"period": "2005-02-18", "value": 105.69, "status": null},
  {"period": "2005-02-22", "value": 104.15, "status": null},
  {"period": "2005-02-23", "value": 104.96, "status": null},
  {"period": "2005-02-24", "value": 105.41, "status": null},
  {"period": "2005-02-25", "value": 105.21, "status": null},
  {"period": "2005-02-28", "value": 104.25, "status": null},
  {"period": "2005-03-01", "value": 104.37, "status": null},
  {"period": "2005-03-02", "value": 104.71, "status": null},
  {"period": "2005-03-03", "value": 105.02, "status": null},
  {"period": "2005-03-04", "value": 104.46, "status": null},
  {"period": "2005-03-07", "value": 105.22, "status": null},
  {"period": "2005-03-08", "value": 104.51, "status": null},
  {"period": "2005-03-09", "value": 103.87, "status": null},
  {"period": "2005-03-10", "value": 104.15, "status": null},
  {"period": "2005-03-11", "value": 103.93, "status": null},
  {"period": "2005-03-14", "value": 105.01, "status": null},
  {"period": "2005-03-15", "value": 104.54, "status": null},
  {"period": "2005-03-16", "value": 104.10, "status": null},
  {"period": "2005-03-17", "value": 104.57, "status": null},
  {"period": "2005-03-18", "value": 104.70, "status": null},
  {"period": "2005-03-21", "value": 105.10, "status": null},
  {"period": "2005-03-22", "value": 104.99, "status": null},
  {"period": "2005-03-23", "value": 105.76, "status": null},
  {"period": "2005-03-24", "value": 106.26, "status": null},
  {"period": "2005-03-25", "value": 106.32, "status": null},
  {"period": "2005-03-28", "value": 107.22, "status": null},
  {"period": "2005-03-29", "value": 107.49, "status": null},
  {"period": "2005-03-30", "value": 107.33, "status": null},
  {"period": "2005-03-31", "value": 107.22, "status": null},
  {"period": "2005-04-01", "value": 107.57, "status": null},
  {"period": "2005-04-04", "value": 108.28, "status": null},
  {"period": "2005-04-05", "value": 108.43, "status": null},
  {"period": "2005-04-06", "value": 108.67, "status": null},
  {"period": "2005-04-07", "value": 108.44, "status": null},
  {"period": "2005-04-08", "value": 108.26, "status": null},
  {"period": "2005-04-11", "value": 107.79, "status": null},
  {"period": "2005-04-12", "value": 108.26, "status": null},
  {"period": "2005-04-13", "value": 107.32, "status": null},
  {"period": "2005-04-14", "value": 108.18, "status": null},
  {"period": "2005-04-15", "value": 107.65, "status": null},
  {"period": "2005-04-18", "value": 107.39, "status": null},
  {"period": "2005-04-19", "value": 107.02, "status": null},
  {"period": "2005-04-20", "value": 106.82, "status": null},
  {"period": "2005-04-21", "value": 106.85, "status": null},
  {"period": "2005-04-22", "value": 105.85, "status": null},
  {"period": "2005-04-25", "value": 105.67, "status": null},
  {"period": "2005-04-26", "value": 106.03, "status": null},
  {"period": "2005-04-27", "value": 105.98, "status": null},
  {"period": "2005-04-28", "value": 105.97, "status": null},
  {"period": "2005-04-29", "value": 104.64, "status": null},
  {"period": "2005-05-02", "value": 105.07, "status": null},
  {"period": "2005-05-03", "value": 105.16, "status": null},
  {"period": "2005-05-04", "value": 104.77, "status": null},
  {"period": "2005-05-05", "value": 104.41, "status": null},
  {"period": "2005-05-06", "value": 104.93, "status": null},
  {"period": "2005-05-09", "value": 105.54, "status": null},
  {"period": "2005-05-10", "value": 105.53, "status": null},
  {"period": "2005-05-11", "value": 105.74, "status": null},
  {"period": "2005-05-12", "value": 106.68, "status": null},
  {"period": "2005-05-13", "value": 107.14, "status": null},
  {"period": "2005-05-16", "value": 107.02, "status": null},
  {"period": "2005-05-17", "value": 107.15, "status": null},
  {"period": "2005-05-18", "value": 107.05, "status": null},
  {"period": "2005-05-19", "value": 107.43, "status": null},
  {"period": "2005-05-20", "value": 108.17, "status": null},
  {"period": "2005-05-23", "value": 107.72, "status": null},
  {"period": "2005-05-24", "value": 107.46, "status": null},
  {"period": "2005-05-25", "value": 107.73, "status": null},
  {"period": "2005-05-26", "value": 107.95, "status": null},
  {"period": "2005-05-27", "value": 107.88, "status": null},
  {"period": "2005-05-31", "value": 107.97, "status": null},
  {"period": "2005-06-01", "value": 108.42, "status": null},
  {"period": "2005-06-02", "value": 108.31, "status": null},
  {"period": "2005-06-03", "value": 107.84, "status": null},
  {"period": "2005-06-06", "value": 106.86, "status": null},
  {"period": "2005-06-07", "value": 106.64, "status": null},
  {"period": "2005-06-08", "value": 106.89, "status": null},
  {"period": "2005-06-09", "value": 107.52, "status": null},
  {"period": "2005-06-10", "value": 108.45, "status": null},
  {"period": "2005-06-13", "value": 109.58, "status": null},
  {"period": "2005-06-14", "value": 109.38, "status": null},
  {"period": "2005-06-15", "value": 109.34, "status": null},
  {"period": "2005-06-16", "value": 109.08, "status": null},
  {"period": "2005-06-17", "value": 108.83, "status": null},
  {"period": "2005-06-20", "value": 109.42, "status": null},
  {"period": "2005-06-21", "value": 108.52, "status": null},
  {"period": "2005-06-22", "value": 108.89, "status": null},
  {"period": "2005-06-23", "value": 108.79, "status": null},
  {"period": "2005-06-24", "value": 109.22, "status": null},
  {"period": "2005-06-27", "value": 109.39, "status": null},
  {"period": "2005-06-28", "value": 109.89, "status": null},
  {"period": "2005-06-29", "value": 110.27, "status": null},
  {"period": "2005-06-30", "value": 110.91, "status": null},
  {"period": "2005-07-01", "value": 111.68, "status": null},
  {"period": "2005-07-05", "value": 111.61, "status": null},
  {"period": "2005-07-06", "value": 112.07, "status": null},
  {"period": "2005-07-07", "value": 112.08, "status": null},
  {"period": "2005-07-08", "value": 112.17, "status": null},
  {"period": "2005-07-11", "value": 111.76, "status": null},
  {"period": "2005-07-12", "value": 110.94, "status": null},
  {"period": "2005-07-13", "value": 112.08, "status": null},
  {"period": "2005-07-14", "value": 112.14, "status": null},
  {"period": "2005-07-15", "value": 112.32, "status": null},
  {"period": "2005-07-18", "value": 111.62, "status": null},
  {"period": "2005-07-19", "value": 112.95, "status": null},
  {"period": "2005-07-20", "value": 113.42, "status": null},
  {"period": "2005-07-21", "value": 110.47, "status": null},
  {"period": "2005-07-22", "value": 110.98, "status": null},
  {"period": "2005-07-25", "value": 111.59, "status": null},
  {"period": "2005-07-26", "value": 112.30, "status": null},
  {"period": "2005-07-27", "value": 112.30, "status": null},
  {"period": "2005-07-28", "value": 112.34, "status": null},
  {"period": "2005-07-29", "value": 112.25, "status": null},
  {"period": "2005-08-01", "value": 112.12, "status": null},
  {"period": "2005-08-02", "value": 111.28, "status": null},
  {"period": "2005-08-03", "value": 111.05, "status": null},
  {"period": "2005-08-04", "value": 111.17, "status": null},
  {"period": "2005-08-05", "value": 112.09, "status": null},
  {"period": "2005-08-08", "value": 111.87, "status": null},
  {"period": "2005-08-09", "value": 112.07, "status": null},
  {"period": "2005-08-10", "value": 110.67, "status": null},
  {"period": "2005-08-11", "value": 109.92, "status": null},
  {"period": "2005-08-12", "value": 109.55, "status": null},
  {"period": "2005-08-15", "value": 109.40, "status": null},
  {"period": "2005-08-16", "value": 109.37, "status": null},
  {"period": "2005-08-17", "value": 109.63, "status": null},
  {"period": "2005-08-18", "value": 110.54, "status": null},
  {"period": "2005-08-19", "value": 110.68, "status": null},
  {"period": "2005-08-22", "value": 109.75, "status": null},
  {"period": "2005-08-23", "value": 109.83, "status": null},
  {"period": "2005-08-24", "value": 110.35, "status": null},
  {"period": "2005-08-25", "value": 109.90, "status": null},
  {"period": "2005-08-26", "value": 109.85, "status": null},
  {"period": "2005-08-29", "value": 110.53, "status": null},
  {"period": "2005-08-30", "value": 111.49, "status": null},
  {"period": "2005-08-31", "value": 110.84, "status": null},
  {"period": "2005-09-01", "value": 110.16, "status": null},
  {"period": "2005-09-02", "value": 109.66, "status": null},
  {"period": "2005-09-06", "value": 109.67, "status": null},
  {"period": "2005-09-07", "value": 110.06, "status": null},
  {"period": "2005-09-08", "value": 110.49, "status": null},
  {"period": "2005-09-09", "value": 109.69, "status": null},
  {"period": "2005-09-12", "value": 109.91, "status": null},
  {"period": "2005-09-13", "value": 110.85, "status": null},
  {"period": "2005-09-14", "value": 110.27, "status": null},
  {"period": "2005-09-15", "value": 110.48, "status": null},
  {"period": "2005-09-16", "value": 111.38, "status": null},
  {"period": "2005-09-19", "value": 111.30, "status": null},
  {"period": "2005-09-20", "value": 111.54, "status": null},
  {"period": "2005-09-21", "value": 111.33, "status": null},
  {"period": "2005-09-22", "value": 111.63, "status": null},
  {"period": "2005-09-23", "value": 112.17, "status": null},
  {"period": "2005-09-26", "value": 112.41, "status": null},
  {"period": "2005-09-27", "value": 113.32, "status": null},
  {"period": "2005-09-28", "value": 113.27, "status": null},
  {"period": "2005-09-29", "value": 113.14, "status": null},
  {"period": "2005-09-30", "value": 113.29, "status": null},
  {"period": "2005-10-03", "value": 114.17, "status": null},
  {"period": "2005-10-04", "value": 114.33, "status": null},
  {"period": "2005-10-05", "value": 113.72, "status": null},
  {"period": "2005-10-06", "value": 113.54, "status": null},
  {"period": "2005-10-07", "value": 113.82, "status": null},
  {"period": "2005-10-11", "value": 114.21, "status": null},
  {"period": "2005-10-12", "value": 114.36, "status": null},
  {"period": "2005-10-13", "value": 114.97, "status": null},
  {"period": "2005-10-14", "value": 114.03, "status": null},
  {"period": "2005-10-17", "value": 114.86, "status": null},
  {"period": "2005-10-18", "value": 115.71, "status": null},
  {"period": "2005-10-19", "value": 115.47, "status": null},
  {"period": "2005-10-20", "value": 115.48, "status": null},
  {"period": "2005-10-21", "value": 115.93, "status": null},
  {"period": "2005-10-24", "value": 115.18, "status": null},
  {"period": "2005-10-25", "value": 114.78, "status": null},
  {"period": "2005-10-26", "value": 115.81, "status": null},
  {"period": "2005-10-27", "value": 115.14, "status": null},
  {"period": "2005-10-28", "value": 115.52, "status": null},
  {"period": "2005-10-31", "value": 116.36, "status": null},
  {"period": "2005-11-01", "value": 116.63, "status": null},
  {"period": "2005-11-02", "value": 116.76, "status": null},
  {"period": "2005-11-03", "value": 117.21, "status": null},
  {"period": "2005-11-04", "value": 118.20, "status": null},
  {"period": "2005-11-07", "value": 117.57, "status": null},
  {"period": "2005-11-08", "value": 117.10, "status": null},
  {"period": "2005-11-09", "value": 117.51, "status": null},
  {"period": "2005-11-10", "value": 118.05, "status": null},
  {"period": "2005-11-14", "value": 118.88, "status": null},
  {"period": "2005-11-15", "value": 118.93, "status": null},
  {"period": "2005-11-16", "value": 119.17, "status": null},
  {"period": "2005-11-17", "value": 118.81, "status": null},
  {"period": "2005-11-18", "value": 119.21, "status": null},
  {"period": "2005-11-21", "value": 119.03, "status": null},
  {"period": "2005-11-22", "value": 119.22, "status": null},
  {"period": "2005-11-23", "value": 118.76, "status": null},
  {"period": "2005-11-25", "value": 119.65, "status": null},
  {"period": "2005-11-28", "value": 119.25, "status": null},
  {"period": "2005-11-29", "value": 119.48, "status": null},
  {"period": "2005-11-30", "value": 119.66, "status": null},
  {"period": "2005-12-01", "value": 120.62, "status": null},
  {"period": "2005-12-02", "value": 120.77, "status": null},
  {"period": "2005-12-05", "value": 120.83, "status": null},
  {"period": "2005-12-06", "value": 120.82, "status": null},
  {"period": "2005-12-07", "value": 120.93, "status": null},
  {"period": "2005-12-08", "value": 120.27, "status": null},
  {"period": "2005-12-09", "value": 120.54, "status": null},
  {"period": "2005-12-12", "value": 119.90, "status": null},
  {"period": "2005-12-13", "value": 120.11, "status": null},
  {"period": "2005-12-14", "value": 116.81, "status": null},
  {"period": "2005-12-15", "value": 116.55, "status": null},
  {"period": "2005-12-16", "value": 115.78, "status": null},
  {"period": "2005-12-19", "value": 116.01, "status": null},
  {"period": "2005-12-20", "value": 117.01, "status": null},
  {"period": "2005-12-21", "value": 117.40, "status": null},
  {"period": "2005-12-22", "value": 116.55, "status": null},
  {"period": "2005-12-23", "value": 116.38, "status": null},
  {"period": "2005-12-27", "value": 117.07, "status": null},
  {"period": "2005-12-28", "value": 117.62, "status": null},
  {"period": "2005-12-29", "value": 117.86, "status": null},
  {"period": "2005-12-30", "value": 117.88, "status": null},
  {"period": "2006-01-03", "value": 116.34, "status": null},
  {"period": "2006-01-04", "value": 116.31, "status": null},
  {"period": "2006-01-05", "value": 115.96, "status": null},
  {"period": "2006-01-06", "value": 114.45, "status": null},
  {"period": "2006-01-09", "value": 114.66, "status": null},
  {"period": "2006-01-10", "value": 114.64, "status": null},
  {"period": "2006-01-11", "value": 113.96, "status": null},
  {"period": "2006-01-12", "value": 114.31, "status": null},
  {"period": "2006-01-13", "value": 114.43, "status": null},
  {"period": "2006-01-17", "value": 115.83, "status": null},
  {"period": "2006-01-18", "value": 115.35, "status": null},
  {"period": "2006-01-19", "value": 115.07, "status": null},
  {"period": "2006-01-20", "value": 115.42, "status": null},
  {"period": "2006-01-23", "value": 114.67, "status": null},
  {"period": "2006-01-24", "value": 114.54, "status": null},
  {"period": "2006-01-25", "value": 115.73, "status": null},
  {"period": "2006-01-26", "value": 116.27, "status": null},
  {"period": "2006-01-27", "value": 117.16, "status": null},
  {"period": "2006-01-30", "value": 117.55, "status": null},
  {"period": "2006-01-31", "value": 116.88, "status": null},
  {"period": "2006-02-01", "value": 117.85, "status": null},
  {"period": "2006-02-02", "value": 118.26, "status": null},
  {"period": "2006-02-03", "value": 118.95, "status": null},
  {"period": "2006-02-06", "value": 118.94, "status": null},
  {"period": "2006-02-07", "value": 118.01, "status": null},
  {"period": "2006-02-08", "value": 118.69, "status": null},
  {"period": "2006-02-09", "value": 118.66, "status": null},
  {"period": "2006-02-10", "value": 117.64, "status": null},
  {"period": "2006-02-13", "value": 117.63, "status": null},
  {"period": "2006-02-14", "value": 117.43, "status": null},
  {"period": "2006-02-15", "value": 117.93, "status": null},
  {"period": "2006-02-16", "value": 117.91, "status": null},
  {"period": "2006-02-17", "value": 118.43, "status": null},
  {"period": "2006-02-21", "value": 118.85, "status": null},
  {"period": "2006-02-22", "value": 118.51, "status": null},
  {"period": "2006-02-23", "value": 117.00, "status": null},
  {"period": "2006-02-24", "value": 116.87, "status": null},
  {"period": "2006-02-27", "value": 115.97, "status": null},
  {"period": "2006-02-28", "value": 115.82, "status": null},
  {"period": "2006-03-01", "value": 116.18, "status": null},
  {"period": "2006-03-02", "value": 116.07, "status": null},
  {"period": "2006-03-03", "value": 116.46, "status": null},
  {"period": "2006-03-06", "value": 117.46, "status": null},
  {"period": "2006-03-07", "value": 117.76, "status": null},
  {"period": "2006-03-08", "value": 117.90, "status": null},
  {"period": "2006-03-09", "value": 117.96, "status": null},
  {"period": "2006-03-10", "value": 119.07, "status": null},
  {"period": "2006-03-13", "value": 119.01, "status": null},
  {"period": "2006-03-14", "value": 117.36, "status": null},
  {"period": "2006-03-15", "value": 117.30, "status": null},
  {"period": "2006-03-16", "value": 117.13, "status": null},
  {"period": "2006-03-17", "value": 115.89, "status": null},
  {"period": "2006-03-20", "value": 116.25, "status": null},
  {"period": "2006-03-21", "value": 117.23, "status": null},
  {"period": "2006-03-22", "value": 116.72, "status": null},
  {"period": "2006-03-23", "value": 117.60, "status": null},
  {"period": "2006-03-24", "value": 117.50, "status": null},
  {"period": "2006-03-27", "value": 116.62, "status": null},
  {"period": "2006-03-28", "value": 117.23, "status": null},
  {"period": "2006-03-29", "value": 117.80, "status": null},
  {"period": "2006-03-30", "value": 117.41, "status": null},
  {"period": "2006-03-31", "value": 117.48, "status": null},
  {"period": "2006-04-03", "value": 117.82, "status": null},
  {"period": "2006-04-04", "value": 117.44, "status": null},
  {"period": "2006-04-05", "value": 117.59, "status": null},
  {"period": "2006-04-06", "value": 117.72, "status": null},
  {"period": "2006-04-07", "value": 118.31, "status": null},
  {"period": "2006-04-10", "value": 118.66, "status": null},
  {"period": "2006-04-11", "value": 118.61, "status": null},
  {"period": "2006-04-12", "value": 118.47, "status": null},
  {"period": "2006-04-13", "value": 118.42, "status": null},
  {"period": "2006-04-14", "value": 118.65, "status": null},
  {"period": "2006-04-17", "value": 117.68, "status": null},
  {"period": "2006-04-18", "value": 117.75, "status": null},
  {"period": "2006-04-19", "value": 117.58, "status": null},
  {"period": "2006-04-20", "value": 117.49, "status": null},
  {"period": "2006-04-21", "value": 116.91, "status": null},
  {"period": "2006-04-24", "value": 114.93, "status": null},
  {"period": "2006-04-25", "value": 114.83, "status": null},
  {"period": "2006-04-26", "value": 114.72, "status": null},
  {"period": "2006-04-27", "value": 114.02, "status": null},
  {"period": "2006-04-28", "value": 113.79, "status": null},
  {"period": "2006-05-01", "value": 113.06, "status": null},
  {"period": "2006-05-02", "value": 113.26, "status": null},
  {"period": "2006-05-03", "value": 113.44, "status": null},
  {"period": "2006-05-04", "value": 113.46, "status": null},
  {"period": "2006-05-05", "value": 112.45, "status": null},
  {"period": "2006-05-08", "value": 111.55, "status": null},
  {"period": "2006-05-09", "value": 111.31, "status": null},
  {"period": "2006-05-10", "value": 110.55, "status": null},
  {"period": "2006-05-11", "value": 110.26, "status": null},
  {"period": "2006-05-12", "value": 110.49, "status": null},
  {"period": "2006-05-15", "value": 110.21, "status": null},
  {"period": "2006-05-16", "value": 110.07, "status": null},
  {"period": "2006-05-17", "value": 110.60, "status": null},
  {"period": "2006-05-18", "value": 110.89, "status": null},
  {"period": "2006-05-19", "value": 111.76, "status": null},
  {"period": "2006-05-22", "value": 111.62, "status": null},
  {"period": "2006-05-23", "value": 111.35, "status": null},
  {"period": "2006-05-24", "value": 112.80, "status": null},
  {"period": "2006-05-25", "value": 111.92, "status": null},
  {"period": "2006-05-26", "value": 112.58, "status": null},
  {"period": "2006-05-30", "value": 112.18, "status": null},
  {"period": "2006-05-31", "value": 112.26, "status": null},
  {"period": "2006-06-01", "value": 112.43, "status": null},
  {"period": "2006-06-02", "value": 111.66, "status": null},
  {"period": "2006-06-05", "value": 111.70, "status": null},
  {"period": "2006-06-06", "value": 113.26, "status": null},
  {"period": "2006-06-07", "value": 113.35, "status": null},
  {"period": "2006-06-08", "value": 114.22, "status": null},
  {"period": "2006-06-09", "value": 113.89, "status": null},
  {"period": "2006-06-12", "value": 114.17, "status": null},
  {"period": "2006-06-13", "value": 115.06, "status": null},
  {"period": "2006-06-14", "value": 114.85, "status": null},
  {"period": "2006-06-15", "value": 115.06, "status": null},
  {"period": "2006-06-16", "value": 115.12, "status": null},
  {"period": "2006-06-19", "value": 115.26, "status": null},
  {"period": "2006-06-20", "value": 115.02, "status": null},
  {"period": "2006-06-21", "value": 114.76, "status": null},
  {"period": "2006-06-22", "value": 115.94, "status": null},
  {"period": "2006-06-23", "value": 116.26, "status": null},
  {"period": "2006-06-26", "value": 116.38, "status": null},
  {"period": "2006-06-27", "value": 116.26, "status": null},
  {"period": "2006-06-28", "value": 116.42, "status": null},
  {"period": "2006-06-29", "value": 116.17, "status": null},
  {"period": "2006-06-30", "value": 114.51, "status": null},
  {"period": "2006-07-03", "value": 114.92, "status": null},
  {"period": "2006-07-05", "value": 115.65, "status": null},
  {"period": "2006-07-06", "value": 115.18, "status": null},
  {"period": "2006-07-07", "value": 113.98, "status": null},
  {"period": "2006-07-10", "value": 113.97, "status": null},
  {"period": "2006-07-11", "value": 114.15, "status": null},
  {"period": "2006-07-12", "value": 115.41, "status": null},
  {"period": "2006-07-13", "value": 115.45, "status": null},
  {"period": "2006-07-14", "value": 116.33, "status": null},
  {"period": "2006-07-17", "value": 117.08, "status": null},
  {"period": "2006-07-18", "value": 117.44, "status": null},
  {"period": "2006-07-19", "value": 117.08, "status": null},
  {"period": "2006-07-20", "value": 116.83, "status": null},
  {"period": "2006-07-21", "value": 116.34, "status": null},
  {"period": "2006-07-24", "value": 116.65, "status": null},
  {"period": "2006-07-25", "value": 117.30, "status": null},
  {"period": "2006-07-26", "value": 116.85, "status": null},
  {"period": "2006-07-27", "value": 115.55, "status": null},
  {"period": "2006-07-28", "value": 114.74, "status": null},
  {"period": "2006-07-31", "value": 114.44, "status": null},
  {"period": "2006-08-01", "value": 114.96, "status": null},
  {"period": "2006-08-02", "value": 114.54, "status": null},
  {"period": "2006-08-03", "value": 115.27, "status": null},
  {"period": "2006-08-04", "value": 114.21, "status": null},
  {"period": "2006-08-07", "value": 114.85, "status": null},
  {"period": "2006-08-08", "value": 115.01, "status": null},
  {"period": "2006-08-09", "value": 115.14, "status": null},
  {"period": "2006-08-10", "value": 115.59, "status": null},
  {"period": "2006-08-11", "value": 116.18, "status": null},
  {"period": "2006-08-14", "value": 116.53, "status": null},
  {"period": "2006-08-15", "value": 115.96, "status": null},
  {"period": "2006-08-16", "value": 115.71, "status": null},
  {"period": "2006-08-17", "value": 115.44, "status": null},
  {"period": "2006-08-18", "value": 115.79, "status": null},
  {"period": "2006-08-21", "value": 115.86, "status": null},
  {"period": "2006-08-22", "value": 116.61, "status": null},
  {"period": "2006-08-23", "value": 116.43, "status": null},
  {"period": "2006-08-24", "value": 116.38, "status": null},
  {"period": "2006-08-25", "value": 117.31, "status": null},
  {"period": "2006-08-28", "value": 117.15, "status": null},
  {"period": "2006-08-29", "value": 116.92, "status": null},
  {"period": "2006-08-30", "value": 117.07, "status": null},
  {"period": "2006-08-31", "value": 117.35, "status": null},
  {"period": "2006-09-01", "value": 117.21, "status": null},
  {"period": "2006-09-05", "value": 116.04, "status": null},
  {"period": "2006-09-06", "value": 116.73, "status": null},
  {"period": "2006-09-07", "value": 116.30, "status": null},
  {"period": "2006-09-08", "value": 116.89, "status": null},
  {"period": "2006-09-11", "value": 117.57, "status": null},
  {"period": "2006-09-12", "value": 117.82, "status": null},
  {"period": "2006-09-13", "value": 117.47, "status": null},
  {"period": "2006-09-14", "value": 117.47, "status": null},
  {"period": "2006-09-15", "value": 117.72, "status": null},
  {"period": "2006-09-18", "value": 118.02, "status": null},
  {"period": "2006-09-19", "value": 117.60, "status": null},
  {"period": "2006-09-20", "value": 117.29, "status": null},
  {"period": "2006-09-21", "value": 116.76, "status": null},
  {"period": "2006-09-22", "value": 116.45, "status": null},
  {"period": "2006-09-25", "value": 116.43, "status": null},
  {"period": "2006-09-26", "value": 117.16, "status": null},
  {"period": "2006-09-27", "value": 117.53, "status": null},
  {"period": "2006-09-28", "value": 117.84, "status": null},
  {"period": "2006-09-29", "value": 117.99, "status": null},
  {"period": "2006-10-02", "value": 117.66, "status": null},
  {"period": "2006-10-03", "value": 117.84, "status": null},
  {"period": "2006-10-04", "value": 118.02, "status": null},
  {"period": "2006-10-05", "value": 117.69, "status": null},
  {"period": "2006-10-06", "value": 118.89, "status": null},
  {"period": "2006-10-10", "value": 119.68, "status": null},
  {"period": "2006-10-11", "value": 119.49, "status": null},
  {"period": "2006-10-12", "value": 119.53, "status": null},
  {"period": "2006-10-13", "value": 119.81, "status": null},
  {"period": "2006-10-16", "value": 119.25, "status": null},
  {"period": "2006-10-17", "value": 118.63, "status": null},
  {"period": "2006-10-18", "value": 119.09, "status": null},
  {"period": "2006-10-19", "value": 118.35, "status": null},
  {"period": "2006-10-20", "value": 118.73, "status": null},
  {"period": "2006-10-23", "value": 119.32, "status": null},
  {"period": "2006-10-24", "value": 119.25, "status": null},
  {"period": "2006-10-25", "value": 119.13, "status": null},
  {"period": "2006-10-26", "value": 118.62, "status": null},
  {"period": "2006-10-27", "value": 117.61, "status": null},
  {"period": "2006-10-30", "value": 117.38, "status": null},
  {"period": "2006-10-31", "value": 116.82, "status": null},
  {"period": "2006-11-01", "value": 117.01, "status": null},
  {"period": "2006-11-02", "value": 117.12, "status": null},
  {"period": "2006-11-03", "value": 118.06, "status": null},
  {"period": "2006-11-06", "value": 118.40, "status": null},
  {"period": "2006-11-07", "value": 117.44, "status": null},
  {"period": "2006-11-08", "value": 117.74, "status": null},
  {"period": "2006-11-09", "value": 117.92, "status": null},
  {"period": "2006-11-10", "value": 117.47, "status": null},
  {"period": "2006-11-13", "value": 118.14, "status": null},
  {"period": "2006-11-14", "value": 117.72, "status": null},
  {"period": "2006-11-15", "value": 118.06, "status": null},
  {"period": "2006-11-16", "value": 118.12, "status": null},
  {"period": "2006-11-17", "value": 117.73, "status": null},
  {"period": "2006-11-20", "value": 118.16, "status": null},
  {"period": "2006-11-21", "value": 118.00, "status": null},
  {"period": "2006-11-22", "value": 116.61, "status": null},
  {"period": "2006-11-24", "value": 115.93, "status": null},
  {"period": "2006-11-27", "value": 116.12, "status": null},
  {"period": "2006-11-28", "value": 116.14, "status": null},
  {"period": "2006-11-29", "value": 116.29, "status": null},
  {"period": "2006-11-30", "value": 115.55, "status": null},
  {"period": "2006-12-01", "value": 115.33, "status": null},
  {"period": "2006-12-04", "value": 115.37, "status": null},
  {"period": "2006-12-05", "value": 114.98, "status": null},
  {"period": "2006-12-06", "value": 115.07, "status": null},
  {"period": "2006-12-07", "value": 115.13, "status": null},
  {"period": "2006-12-08", "value": 116.23, "status": null},
  {"period": "2006-12-11", "value": 117.02, "status": null},
  {"period": "2006-12-12", "value": 117.15, "status": null},
  {"period": "2006-12-13", "value": 117.43, "status": null},
  {"period": "2006-12-14", "value": 117.61, "status": null},
  {"period": "2006-12-15", "value": 117.84, "status": null},
  {"period": "2006-12-18", "value": 118.14, "status": null},
  {"period": "2006-12-19", "value": 117.93, "status": null},
  {"period": "2006-12-20", "value": 118.39, "status": null},
  {"period": "2006-12-21", "value": 118.26, "status": null},
  {"period": "2006-12-22", "value": 118.90, "status": null},
  {"period": "2006-12-26", "value": 118.93, "status": null},
  {"period": "2006-12-27", "value": 118.76, "status": null},
  {"period": "2006-12-28", "value": 118.95, "status": null},
  {"period": "2006-12-29", "value": 119.02, "status": null},
  {"period": "2007-01-02", "value": 118.83, "status": null},
  {"period": "2007-01-03", "value": 119.58, "status": null},
  {"period": "2007-01-04", "value": 119.28, "status": null},
  {"period": "2007-01-05", "value": 118.77, "status": null},
  {"period": "2007-01-08", "value": 118.49, "status": null},
  {"period": "2007-01-09", "value": 119.45, "status": null},
  {"period": "2007-01-10", "value": 119.52, "status": null},
  {"period": "2007-01-11", "value": 120.49, "status": null},
  {"period": "2007-01-12", "value": 120.36, "status": null},
  {"period": "2007-01-16", "value": 120.64, "status": null},
  {"period": "2007-01-17", "value": 120.54, "status": null},
  {"period": "2007-01-18", "value": 121.32, "status": null},
  {"period": "2007-01-19", "value": 121.22, "status": null},
  {"period": "2007-01-22", "value": 121.56, "status": null},
  {"period": "2007-01-23", "value": 121.54, "status": null},
  {"period": "2007-01-24", "value": 120.77, "status": null},
  {"period": "2007-01-25", "value": 120.97, "status": null},
  {"period": "2007-01-26", "value": 121.53, "status": null},
  {"period": "2007-01-29", "value": 121.81, "status": null},
  {"period": "2007-01-30", "value": 121.70, "status": null},
  {"period": "2007-01-31", "value": 121.02, "status": null},
  {"period": "2007-02-01", "value": 120.67, "status": null},
  {"period": "2007-02-02", "value": 121.02, "status": null},
  {"period": "2007-02-05", "value": 120.34, "status": null},
  {"period": "2007-02-06", "value": 120.35, "status": null},
  {"period": "2007-02-07", "value": 120.65, "status": null},
  {"period": "2007-02-08", "value": 121.19, "status": null},
  {"period": "2007-02-09", "value": 121.59, "status": null},
  {"period": "2007-02-12", "value": 121.77, "status": null},
  {"period": "2007-02-13", "value": 121.24, "status": null},
  {"period": "2007-02-14", "value": 120.80, "status": null},
  {"period": "2007-02-15", "value": 119.49, "status": null},
  {"period": "2007-02-16", "value": 119.23, "status": null},
  {"period": "2007-02-20", "value": 120.10, "status": null},
  {"period": "2007-02-21", "value": 120.99, "status": null},
  {"period": "2007-02-22", "value": 121.30, "status": null},
  {"period": "2007-02-23", "value": 121.10, "status": null},
  {"period": "2007-02-26", "value": 120.76, "status": null},
  {"period": "2007-02-27", "value": 118.67, "status": null},
  {"period": "2007-02-28", "value": 118.33, "status": null},
  {"period": "2007-03-01", "value": 117.53, "status": null},
  {"period": "2007-03-02", "value": 116.82, "status": null},
  {"period": "2007-03-05", "value": 116.01, "status": null},
  {"period": "2007-03-06", "value": 116.50, "status": null},
  {"period": "2007-03-07", "value": 116.41, "status": null},
  {"period": "2007-03-08", "value": 117.35, "status": null},
  {"period": "2007-03-09", "value": 118.15, "status": null},
  {"period": "2007-03-12", "value": 117.51, "status": null},
  {"period": "2007-03-13", "value": 116.96, "status": null},
  {"period": "2007-03-14", "value": 116.33, "status": null},
  {"period": "2007-03-15", "value": 117.26, "status": null},
  {"period": "2007-03-16", "value": 116.77, "status": null},
  {"period": "2007-03-19", "value": 117.58, "status": null},
  {"period": "2007-03-20", "value": 117.32, "status": null},
  {"period": "2007-03-21", "value": 117.83, "status": null},
  {"period": "2007-03-22", "value": 117.79, "status": null},
  {"period": "2007-03-23", "value": 117.82, "status": null},
  {"period": "2007-03-26", "value": 117.84, "status": null},
  {"period": "2007-03-27", "value": 117.80, "status": null},
  {"period": "2007-03-28", "value": 116.83, "status": null},
  {"period": "2007-03-29", "value": 117.75, "status": null},
  {"period": "2007-03-30", "value": 117.56, "status": null},
  {"period": "2007-04-02", "value": 117.69, "status": null},
  {"period": "2007-04-03", "value": 118.83, "status": null},
  {"period": "2007-04-04", "value": 118.72, "status": null},
  {"period": "2007-04-05", "value": 118.66, "status": null},
  {"period": "2007-04-06", "value": 119.33, "status": null},
  {"period": "2007-04-09", "value": 119.28, "status": null},
  {"period": "2007-04-10", "value": 119.07, "status": null},
  {"period": "2007-04-11", "value": 119.36, "status": null},
  {"period": "2007-04-12", "value": 118.99, "status": null},
  {"period": "2007-04-13", "value": 119.27, "status": null},
  {"period": "2007-04-16", "value": 119.84, "status": null},
  {"period": "2007-04-17", "value": 118.96, "status": null},
  {"period": "2007-04-18", "value": 118.27, "status": null},
  {"period": "2007-04-19", "value": 118.36, "status": null},
  {"period": "2007-04-20", "value": 118.81, "status": null},
  {"period": "2007-04-23", "value": 118.47, "status": null},
  {"period": "2007-04-24", "value": 118.52, "status": null},
  {"period": "2007-04-25", "value": 118.62, "status": null},
  {"period": "2007-04-26", "value": 119.50, "status": null},
  {"period": "2007-04-27", "value": 119.59, "status": null},
  {"period": "2007-04-30", "value": 119.44, "status": null},
  {"period": "2007-05-01", "value": 119.77, "status": null},
  {"period": "2007-05-02", "value": 120.05, "status": null},
  {"period": "2007-05-03", "value": 120.33, "status": null},
  {"period": "2007-05-04", "value": 120.16, "status": null},
  {"period": "2007-05-07", "value": 119.96, "status": null},
  {"period": "2007-05-08", "value": 119.89, "status": null},
  {"period": "2007-05-09", "value": 119.80, "status": null},
  {"period": "2007-05-10", "value": 120.37, "status": null},
  {"period": "2007-05-11", "value": 120.19, "status": null},
  {"period": "2007-05-14", "value": 120.37, "status": null},
  {"period": "2007-05-15", "value": 120.22, "status": null},
  {"period": "2007-05-16", "value": 120.74, "status": null},
  {"period": "2007-05-17", "value": 121.30, "status": null},
  {"period": "2007-05-18", "value": 121.09, "status": null},
  {"period": "2007-05-21", "value": 121.57, "status": null},
  {"period": "2007-05-22", "value": 121.47, "status": null},
  {"period": "2007-05-23", "value": 121.52, "status": null},
  {"period": "2007-05-24", "value": 121.46, "status": null},
  {"period": "2007-05-25", "value": 121.72, "status": null},
  {"period": "2007-05-29", "value": 121.79, "status": null},
  {"period": "2007-05-30", "value": 121.48, "status": null},
  {"period": "2007-05-31", "value": 121.76, "status": null},
  {"period": "2007-06-01", "value": 122.10, "status": null},
  {"period": "2007-06-04", "value": 121.72, "status": null},
  {"period": "2007-06-05", "value": 121.49, "status": null},
  {"period": "2007-06-06", "value": 121.08, "status": null},
  {"period": "2007-06-07", "value": 121.34, "status": null},
  {"period": "2007-06-08", "value": 121.62, "status": null},
  {"period": "2007-06-11", "value": 121.78, "status": null},
  {"period": "2007-06-12", "value": 121.76, "status": null},
  {"period": "2007-06-13", "value": 122.37, "status": null},
  {"period": "2007-06-14", "value": 122.97, "status": null},
  {"period": "2007-06-15", "value": 123.55, "status": null},
  {"period": "2007-06-18", "value": 123.67, "status": null},
  {"period": "2007-06-19", "value": 123.39, "status": null},
  {"period": "2007-06-20", "value": 123.60, "status": null},
  {"period": "2007-06-21", "value": 123.68, "status": null},
  {"period": "2007-06-22", "value": 124.09, "status": null},
  {"period": "2007-06-25", "value": 123.84, "status": null},
  {"period": "2007-06-26", "value": 123.49, "status": null},
  {"period": "2007-06-27", "value": 122.52, "status": null},
  {"period": "2007-06-28", "value": 123.01, "status": null},
  {"period": "2007-06-29", "value": 123.39, "status": null},
  {"period": "2007-07-02", "value": 122.32, "status": null},
  {"period": "2007-07-03", "value": 122.40, "status": null},
  {"period": "2007-07-05", "value": 122.82, "status": null},
  {"period": "2007-07-06", "value": 123.27, "status": null},
  {"period": "2007-07-09", "value": 123.34, "status": null},
  {"period": "2007-07-10", "value": 122.19, "status": null},
  {"period": "2007-07-11", "value": 122.13, "status": null},
  {"period": "2007-07-12", "value": 122.50, "status": null},
  {"period": "2007-07-13", "value": 121.99, "status": null},
  {"period": "2007-07-16", "value": 121.90, "status": null},
  {"period": "2007-07-17", "value": 122.36, "status": null},
  {"period": "2007-07-18", "value": 121.83, "status": null},
  {"period": "2007-07-19", "value": 122.06, "status": null},
  {"period": "2007-07-20", "value": 121.15, "status": null},
  {"period": "2007-07-23", "value": 121.31, "status": null},
  {"period": "2007-07-24", "value": 120.57, "status": null},
  {"period": "2007-07-25", "value": 120.33, "status": null},
  {"period": "2007-07-26", "value": 119.14, "status": null},
  {"period": "2007-07-27", "value": 118.56, "status": null},
  {"period": "2007-07-30", "value": 118.41, "status": null},
  {"period": "2007-07-31", "value": 119.13, "status": null},
  {"period": "2007-08-01", "value": 118.71, "status": null},
  {"period": "2007-08-02", "value": 119.35, "status": null},
  {"period": "2007-08-03", "value": 118.43, "status": null},
  {"period": "2007-08-06", "value": 118.04, "status": null},
  {"period": "2007-08-07", "value": 118.48, "status": null},
  {"period": "2007-08-08", "value": 119.76, "status": null},
  {"period": "2007-08-09", "value": 118.69, "status": null},
  {"period": "2007-08-10", "value": 118.00, "status": null},
  {"period": "2007-08-13", "value": 118.47, "status": null},
  {"period": "2007-08-14", "value": 118.21, "status": null},
  {"period": "2007-08-15", "value": 117.19, "status": null},
  {"period": "2007-08-16", "value": 114.03, "status": null},
  {"period": "2007-08-17", "value": 113.81, "status": null},
  {"period": "2007-08-20", "value": 114.49, "status": null},
  {"period": "2007-08-21", "value": 114.42, "status": null},
  {"period": "2007-08-22", "value": 114.95, "status": null},
  {"period": "2007-08-23", "value": 115.81, "status": null},
  {"period": "2007-08-24", "value": 116.12, "status": null},
  {"period": "2007-08-27", "value": 116.05, "status": null},
  {"period": "2007-08-28", "value": 114.70, "status": null},
  {"period": "2007-08-29", "value": 115.52, "status": null},
  {"period": "2007-08-30", "value": 115.81, "status": null},
  {"period": "2007-08-31", "value": 115.83, "status": null},
  {"period": "2007-09-03", "value": 115.83, "status": null},
  {"period": "2007-09-04", "value": 116.21, "status": null},
  {"period": "2007-09-05", "value": 115.15, "status": null},
  {"period": "2007-09-06", "value": 115.33, "status": null},
  {"period": "2007-09-07", "value": 113.57, "status": null},
  {"period": "2007-09-10", "value": 113.43, "status": null},
  {"period": "2007-09-11", "value": 113.97, "status": null},
  {"period": "2007-09-12", "value": 114.24, "status": null},
  {"period": "2007-09-13", "value": 115.37, "status": null},
  {"period": "2007-09-14", "value": 115.31, "status": null},
  {"period": "2007-09-17", "value": 114.93, "status": null},
  {"period": "2007-09-18", "value": 115.75, "status": null},
  {"period": "2007-09-19", "value": 116.21, "status": null},
  {"period": "2007-09-20", "value": 114.18, "status": null},
  {"period": "2007-09-21", "value": 115.60, "status": null},
  {"period": "2007-09-24", "value": 114.92, "status": null},
  {"period": "2007-09-25", "value": 114.48, "status": null},
  {"period": "2007-09-26", "value": 115.66, "status": null},
  {"period": "2007-09-27", "value": 115.76, "status": null},
  {"period": "2007-09-28", "value": 114.97, "status": null},
  {"period": "2007-10-01", "value": 115.91, "status": null},
  {"period": "2007-10-02", "value": 115.83, "status": null},
  {"period": "2007-10-03", "value": 116.74, "status": null},
  {"period": "2007-10-04", "value": 116.59, "status": null},
  {"period": "2007-10-05", "value": 116.83, "status": null},
  {"period": "2007-10-08", "value": 116.83, "status": null},
  {"period": "2007-10-09", "value": 116.98, "status": null},
  {"period": "2007-10-10", "value": 117.17, "status": null},
  {"period": "2007-10-11", "value": 117.71, "status": null},
  {"period": "2007-10-12", "value": 117.50, "status": null},
  {"period": "2007-10-15", "value": 117.37, "status": null},
  {"period": "2007-10-16", "value": 116.61, "status": null},
  {"period": "2007-10-17", "value": 116.62, "status": null},
  {"period": "2007-10-18", "value": 115.64, "status": null},
  {"period": "2007-10-19", "value": 115.15, "status": null},
  {"period": "2007-10-22", "value": 114.07, "status": null},
  {"period": "2007-10-23", "value": 114.65, "status": null},
  {"period": "2007-10-24", "value": 113.94, "status": null},
  {"period": "2007-10-25", "value": 114.09, "status": null},
  {"period": "2007-10-26", "value": 114.01, "status": null},
  {"period": "2007-10-29", "value": 114.69, "status": null},
  {"period": "2007-10-30", "value": 114.72, "status": null},
  {"period": "2007-10-31", "value": 115.27, "status": null},
  {"period": "2007-11-01", "value": 114.87, "status": null},
  {"period": "2007-11-02", "value": 114.74, "status": null},
  {"period": "2007-11-05", "value": 114.54, "status": null},
  {"period": "2007-11-06", "value": 114.51, "status": null},
  {"period": "2007-11-07", "value": 113.29, "status": null},
  {"period": "2007-11-08", "value": 112.66, "status": null},
  {"period": "2007-11-09", "value": 110.90, "status": null},
  {"period": "2007-11-13", "value": 110.31, "status": null},
  {"period": "2007-11-14", "value": 111.38, "status": null},
  {"period": "2007-11-15", "value": 110.78, "status": null},
  {"period": "2007-11-16", "value": 111.05, "status": null},
  {"period": "2007-11-19", "value": 110.05, "status": null},
  {"period": "2007-11-20", "value": 110.05, "status": null},
  {"period": "2007-11-21", "value": 108.54, "status": null},
  {"period": "2007-11-22", "value": 108.54, "status": null},
  {"period": "2007-11-23", "value": 108.17, "status": null},
  {"period": "2007-11-26", "value": 108.17, "status": null},
  {"period": "2007-11-27", "value": 108.64, "status": null},
  {"period": "2007-11-28", "value": 110.38, "status": null},
  {"period": "2007-11-29", "value": 109.94, "status": null},
  {"period": "2007-11-30", "value": 111.02, "status": null},
  {"period": "2007-12-03", "value": 110.44, "status": null},
  {"period": "2007-12-04", "value": 109.68, "status": null},
  {"period": "2007-12-05", "value": 110.85, "status": null},
  {"period": "2007-12-06", "value": 111.05, "status": null},
  {"period": "2007-12-07", "value": 111.72, "status": null},
  {"period": "2007-12-10", "value": 111.60, "status": null},
  {"period": "2007-12-11", "value": 111.77, "status": null},
  {"period": "2007-12-12", "value": 112.36, "status": null},
  {"period": "2007-12-13", "value": 112.26, "status": null},
  {"period": "2007-12-14", "value": 113.35, "status": null},
  {"period": "2007-12-17", "value": 113.20, "status": null},
  {"period": "2007-12-18", "value": 113.17, "status": null},
  {"period": "2007-12-19", "value": 113.44, "status": null},
  {"period": "2007-12-20", "value": 112.97, "status": null},
  {"period": "2007-12-21", "value": 113.95, "status": null},
  {"period": "2007-12-24", "value": 114.45, "status": null},
  {"period": "2007-12-26", "value": 114.08, "status": null},
  {"period": "2007-12-27", "value": 114.00, "status": null},
  {"period": "2007-12-28", "value": 112.93, "status": null},
  {"period": "2007-12-31", "value": 111.71, "status": null},
  {"period": "2008-01-02", "value": 109.70, "status": null},
  {"period": "2008-01-03", "value": 109.58, "status": null},
  {"period": "2008-01-04", "value": 108.38, "status": null},
  {"period": "2008-01-07", "value": 109.10, "status": null},
  {"period": "2008-01-08", "value": 109.29, "status": null},
  {"period": "2008-01-09", "value": 109.40, "status": null},
  {"period": "2008-01-10", "value": 109.38, "status": null},
  {"period": "2008-01-11", "value": 109.11, "status": null},
  {"period": "2008-01-14", "value": 108.18, "status": null},
  {"period": "2008-01-15", "value": 107.07, "status": null},
  {"period": "2008-01-16", "value": 107.27, "status": null},
  {"period": "2008-01-17", "value": 107.01, "status": null},
  {"period": "2008-01-18", "value": 106.82, "status": null},
  {"period": "2008-01-22", "value": 106.76, "status": null},
  {"period": "2008-01-23", "value": 105.42, "status": null},
  {"period": "2008-01-24", "value": 106.68, "status": null},
  {"period": "2008-01-25", "value": 107.31, "status": null},
  {"period": "2008-01-28", "value": 106.65, "status": null},
  {"period": "2008-01-29", "value": 107.08, "status": null},
  {"period": "2008-01-30", "value": 107.25, "status": null},
  {"period": "2008-01-31", "value": 106.74, "status": null},
  {"period": "2008-02-01", "value": 106.30, "status": null},
  {"period": "2008-02-04", "value": 106.73, "status": null},
  {"period": "2008-02-05", "value": 106.94, "status": null},
  {"period": "2008-02-06", "value": 106.75, "status": null},
  {"period": "2008-02-07", "value": 106.82, "status": null},
  {"period": "2008-02-08", "value": 107.34, "status": null},
  {"period": "2008-02-11", "value": 106.64, "status": null},
  {"period": "2008-02-12", "value": 107.42, "status": null},
  {"period": "2008-02-13", "value": 108.15, "status": null},
  {"period": "2008-02-14", "value": 107.97, "status": null},
  {"period": "2008-02-15", "value": 107.67, "status": null},
  {"period": "2008-02-19", "value": 107.50, "status": null},
  {"period": "2008-02-20", "value": 107.97, "status": null},
  {"period": "2008-02-21", "value": 107.60, "status": null},
  {"period": "2008-02-22", "value": 106.98, "status": null},
  {"period": "2008-02-25", "value": 107.88, "status": null},
  {"period": "2008-02-26", "value": 107.73, "status": null},
  {"period": "2008-02-27", "value": 106.38, "status": null},
  {"period": "2008-02-28", "value": 105.64, "status": null},
  {"period": "2008-02-29", "value": 104.19, "status": null},
  {"period": "2008-03-03", "value": 103.57, "status": null},
  {"period": "2008-03-04", "value": 102.67, "status": null},
  {"period": "2008-03-05", "value": 103.99, "status": null},
  {"period": "2008-03-06", "value": 103.10, "status": null},
  {"period": "2008-03-07", "value": 102.69, "status": null},
  {"period": "2008-03-10", "value": 101.80, "status": null},
  {"period": "2008-03-11", "value": 102.87, "status": null},
  {"period": "2008-03-12", "value": 102.38, "status": null},
  {"period": "2008-03-13", "value": 100.58, "status": null},
  {"period": "2008-03-14", "value": 100.20, "status": null},
  {"period": "2008-03-17", "value": 96.88, "status": null},
  {"period": "2008-03-18", "value": 98.23, "status": null},
  {"period": "2008-03-19", "value": 99.34, "status": null},
  {"period": "2008-03-20", "value": 98.79, "status": null},
  {"period": "2008-03-21", "value": 99.40, "status": null},
  {"period": "2008-03-24", "value": 100.77, "status": null},
  {"period": "2008-03-25", "value": 100.07, "status": null},
  {"period": "2008-03-26", "value": 99.12, "status": null},
  {"period": "2008-03-27", "value": 99.87, "status": null},
  {"period": "2008-03-28", "value": 99.71, "status": null},
  {"period": "2008-03-31", "value": 99.85, "status": null},
  {"period": "2008-04-01", "value": 101.77, "status": null},
  {"period": "2008-04-02", "value": 102.77, "status": null},
  {"period": "2008-04-03", "value": 102.21, "status": null},
  {"period": "2008-04-04", "value": 101.75, "status": null},
  {"period": "2008-04-07", "value": 102.62, "status": null},
  {"period": "2008-04-08", "value": 102.55, "status": null},
  {"period": "2008-04-09", "value": 101.83, "status": null},
  {"period": "2008-04-10", "value": 101.71, "status": null},
  {"period": "2008-04-11", "value": 101.09, "status": null},
  {"period": "2008-04-14", "value": 100.87, "status": null},
  {"period": "2008-04-15", "value": 101.33, "status": null},
  {"period": "2008-04-16", "value": 101.40, "status": null},
  {"period": "2008-04-17", "value": 102.22, "status": null},
  {"period": "2008-04-18", "value": 104.56, "status": null},
  {"period": "2008-04-21", "value": 103.38, "status": null},
  {"period": "2008-04-22", "value": 102.70, "status": null},
  {"period": "2008-04-23", "value": 103.55, "status": null},
  {"period": "2008-04-24", "value": 104.20, "status": null},
  {"period": "2008-04-25", "value": 104.17, "status": null},
  {"period": "2008-04-28", "value": 104.30, "status": null},
  {"period": "2008-04-29", "value": 103.40, "status": null},
  {"period": "2008-04-30", "value": 104.53, "status": null},
  {"period": "2008-05-01", "value": 104.04, "status": null},
  {"period": "2008-05-02", "value": 105.33, "status": null},
  {"period": "2008-05-05", "value": 105.12, "status": null},
  {"period": "2008-05-06", "value": 104.54, "status": null},
  {"period": "2008-05-07", "value": 105.28, "status": null},
  {"period": "2008-05-08", "value": 103.87, "status": null},
  {"period": "2008-05-09", "value": 103.01, "status": null},
  {"period": "2008-05-12", "value": 103.83, "status": null},
  {"period": "2008-05-13", "value": 104.41, "status": null},
  {"period": "2008-05-14", "value": 105.20, "status": null},
  {"period": "2008-05-15", "value": 104.61, "status": null},
  {"period": "2008-05-16", "value": 103.86, "status": null},
  {"period": "2008-05-19", "value": 104.55, "status": null},
  {"period": "2008-05-20", "value": 103.66, "status": null},
  {"period": "2008-05-21", "value": 103.34, "status": null},
  {"period": "2008-05-22", "value": 104.03, "status": null},
  {"period": "2008-05-23", "value": 103.22, "status": null},
  {"period": "2008-05-27", "value": 103.98, "status": null},
  {"period": "2008-05-28", "value": 104.69, "status": null},
  {"period": "2008-05-29", "value": 105.52, "status": null},
  {"period": "2008-05-30", "value": 105.46, "status": null},
  {"period": "2008-06-02", "value": 104.41, "status": null},
  {"period": "2008-06-03", "value": 105.29, "status": null},
  {"period": "2008-06-04", "value": 104.99, "status": null},
  {"period": "2008-06-05", "value": 106.00, "status": null},
  {"period": "2008-06-06", "value": 105.33, "status": null},
  {"period": "2008-06-09", "value": 106.06, "status": null},
  {"period": "2008-06-10", "value": 107.19, "status": null},
  {"period": "2008-06-11", "value": 106.77, "status": null},
  {"period": "2008-06-12", "value": 107.94, "status": null},
  {"period": "2008-06-13", "value": 107.92, "status": null},
  {"period": "2008-06-16", "value": 108.19, "status": null},
  {"period": "2008-06-17", "value": 108.03, "status": null},
  {"period": "2008-06-18", "value": 108.05, "status": null},
  {"period": "2008-06-19", "value": 107.95, "status": null},
  {"period": "2008-06-20", "value": 107.42, "status": null},
  {"period": "2008-06-23", "value": 107.89, "status": null},
  {"period": "2008-06-24", "value": 107.76, "status": null},
  {"period": "2008-06-25", "value": 108.29, "status": null},
  {"period": "2008-06-26", "value": 107.29, "status": null},
  {"period": "2008-06-27", "value": 106.28, "status": null},
  {"period": "2008-06-30", "value": 106.17, "status": null},
  {"period": "2008-07-01", "value": 105.73, "status": null},
  {"period": "2008-07-02", "value": 105.87, "status": null},
  {"period": "2008-07-03", "value": 106.79, "status": null},
  {"period": "2008-07-07", "value": 107.55, "status": null},
  {"period": "2008-07-08", "value": 107.35, "status": null},
  {"period": "2008-07-09", "value": 107.12, "status": null},
  {"period": "2008-07-10", "value": 107.03, "status": null},
  {"period": "2008-07-11", "value": 106.14, "status": null},
  {"period": "2008-07-14", "value": 106.18, "status": null},
  {"period": "2008-07-15", "value": 104.78, "status": null},
  {"period": "2008-07-16", "value": 104.64, "status": null},
  {"period": "2008-07-17", "value": 105.82, "status": null},
  {"period": "2008-07-18", "value": 106.75, "status": null},
  {"period": "2008-07-21", "value": 106.74, "status": null},
  {"period": "2008-07-22", "value": 107.11, "status": null},
  {"period": "2008-07-23", "value": 107.68, "status": null},
  {"period": "2008-07-24", "value": 107.62, "status": null},
  {"period": "2008-07-25", "value": 107.89, "status": null},
  {"period": "2008-07-28", "value": 107.49, "status": null},
  {"period": "2008-07-29", "value": 108.19, "status": null},
  {"period": "2008-07-30", "value": 108.17, "status": null},
  {"period": "2008-07-31", "value": 108.10, "status": null},
  {"period": "2008-08-01", "value": 107.59, "status": null},
  {"period": "2008-08-04", "value": 108.23, "status": null},
  {"period": "2008-08-05", "value": 108.20, "status": null},
  {"period": "2008-08-06", "value": 109.39, "status": null},
  {"period": "2008-08-07", "value": 109.44, "status": null},
  {"period": "2008-08-08", "value": 110.09, "status": null},
  {"period": "2008-08-11", "value": 110.08, "status": null},
  {"period": "2008-08-12", "value": 109.78, "status": null},
  {"period": "2008-08-13", "value": 108.71, "status": null},
  {"period": "2008-08-14", "value": 109.75, "status": null},
  {"period": "2008-08-15", "value": 110.48, "status": null},
  {"period": "2008-08-18", "value": 110.07, "status": null},
  {"period": "2008-08-19", "value": 109.68, "status": null},
  {"period": "2008-08-20", "value": 109.98, "status": null},
  {"period": "2008-08-21", "value": 108.35, "status": null},
  {"period": "2008-08-22", "value": 109.88, "status": null},
  {"period": "2008-08-25", "value": 109.11, "status": null},
  {"period": "2008-08-26", "value": 109.83, "status": null},
  {"period": "2008-08-27", "value": 109.72, "status": null},
  {"period": "2008-08-28", "value": 109.56, "status": null},
  {"period": "2008-08-29", "value": 108.69, "status": null},
  {"period": "2008-09-02", "value": 108.85, "status": null},
  {"period": "2008-09-03", "value": 108.18, "status": null},
  {"period": "2008-09-04", "value": 107.76, "status": null},
  {"period": "2008-09-05", "value": 106.96, "status": null},
  {"period": "2008-09-08", "value": 107.91, "status": null},
  {"period": "2008-09-09", "value": 107.10, "status": null},
  {"period": "2008-09-10", "value": 107.86, "status": null},
  {"period": "2008-09-11", "value": 106.66, "status": null},
  {"period": "2008-09-12", "value": 107.51, "status": null},
  {"period": "2008-09-15", "value": 105.67, "status": null},
  {"period": "2008-09-16", "value": 105.11, "status": null},
  {"period": "2008-09-17", "value": 104.71, "status": null},
  {"period": "2008-09-18", "value": 104.85, "status": null},
  {"period": "2008-09-19", "value": 107.18, "status": null},
  {"period": "2008-09-22", "value": 106.35, "status": null},
  {"period": "2008-09-23", "value": 105.80, "status": null},
  {"period": "2008-09-24", "value": 106.03, "status": null},
  {"period": "2008-09-25", "value": 106.48, "status": null},
  {"period": "2008-09-26", "value": 106.06, "status": null},
  {"period": "2008-09-29", "value": 105.10, "status": null},
  {"period": "2008-09-30", "value": 105.94, "status": null},
  {"period": "2008-10-01", "value": 106.06, "status": null},
  {"period": "2008-10-02", "value": 105.30, "status": null},
  {"period": "2008-10-03", "value": 105.76, "status": null},
  {"period": "2008-10-06", "value": 101.26, "status": null},
  {"period": "2008-10-07", "value": 102.30, "status": null},
  {"period": "2008-10-08", "value": 99.73, "status": null},
  {"period": "2008-10-09", "value": 100.67, "status": null},
  {"period": "2008-10-10", "value": 99.44, "status": null},
  {"period": "2008-10-14", "value": 102.17, "status": null},
  {"period": "2008-10-15", "value": 101.47, "status": null},
  {"period": "2008-10-16", "value": 100.46, "status": null},
  {"period": "2008-10-17", "value": 101.40, "status": null},
  {"period": "2008-10-20", "value": 101.74, "status": null},
  {"period": "2008-10-21", "value": 100.43, "status": null},
  {"period": "2008-10-22", "value": 98.63, "status": null},
  {"period": "2008-10-23", "value": 97.60, "status": null},
  {"period": "2008-10-24", "value": 92.64, "status": null},
  {"period": "2008-10-27", "value": 93.28, "status": null},
  {"period": "2008-10-28", "value": 95.68, "status": null},
  {"period": "2008-10-29", "value": 97.48, "status": null},
  {"period": "2008-10-30", "value": 97.47, "status": null},
  {"period": "2008-10-31", "value": 98.28, "status": null},
  {"period": "2008-11-03", "value": 98.95, "status": null},
  {"period": "2008-11-04", "value": 100.48, "status": null},
  {"period": "2008-11-05", "value": 98.95, "status": null},
  {"period": "2008-11-06", "value": 98.04, "status": null},
  {"period": "2008-11-07", "value": 98.15, "status": null},
  {"period": "2008-11-10", "value": 97.96, "status": null},
  {"period": "2008-11-12", "value": 95.54, "status": null},
  {"period": "2008-11-13", "value": 95.95, "status": null},
  {"period": "2008-11-14", "value": 96.66, "status": null},
  {"period": "2008-11-17", "value": 97.03, "status": null},
  {"period": "2008-11-18", "value": 97.38, "status": null},
  {"period": "2008-11-19", "value": 96.75, "status": null},
  {"period": "2008-11-20", "value": 94.98, "status": null},
  {"period": "2008-11-21", "value": 95.42, "status": null},
  {"period": "2008-11-24", "value": 96.69, "status": null},
  {"period": "2008-11-25", "value": 95.53, "status": null},
  {"period": "2008-11-26", "value": 95.46, "status": null},
  {"period": "2008-11-28", "value": 95.46, "status": null},
  {"period": "2008-12-01", "value": 93.71, "status": null},
  {"period": "2008-12-02", "value": 93.64, "status": null},
  {"period": "2008-12-03", "value": 93.25, "status": null},
  {"period": "2008-12-04", "value": 92.78, "status": null},
  {"period": "2008-12-05", "value": 92.18, "status": null},
  {"period": "2008-12-08", "value": 92.77, "status": null},
  {"period": "2008-12-09", "value": 92.44, "status": null},
  {"period": "2008-12-10", "value": 92.94, "status": null},
  {"period": "2008-12-11", "value": 91.96, "status": null},
  {"period": "2008-12-12", "value": 91.26, "status": null},
  {"period": "2008-12-15", "value": 90.68, "status": null},
  {"period": "2008-12-16", "value": 89.98, "status": null},
  {"period": "2008-12-17", "value": 87.84, "status": null},
  {"period": "2008-12-18", "value": 89.81, "status": null},
  {"period": "2008-12-19", "value": 89.48, "status": null},
  {"period": "2008-12-22", "value": 90.07, "status": null},
  {"period": "2008-12-23", "value": 90.57, "status": null},
  {"period": "2008-12-24", "value": 90.68, "status": null},
  {"period": "2008-12-26", "value": 90.65, "status": null},
  {"period": "2008-12-29", "value": 90.20, "status": null},
  {"period": "2008-12-30", "value": 90.37, "status": null},
  {"period": "2008-12-31", "value": 90.79, "status": null},
  {"period": "2009-01-02", "value": 91.12, "status": null},
  {"period": "2009-01-05", "value": 93.20, "status": null},
  {"period": "2009-01-06", "value": 94.20, "status": null},
  {"period": "2009-01-07", "value": 92.70, "status": null},
  {"period": "2009-01-08", "value": 91.15, "status": null},
  {"period": "2009-01-09", "value": 90.25, "status": null},
  {"period": "2009-01-12", "value": 88.92, "status": null},
  {"period": "2009-01-13", "value": 89.65, "status": null},
  {"period": "2009-01-14", "value": 89.28, "status": null},
  {"period": "2009-01-15", "value": 89.59, "status": null},
  {"period": "2009-01-16", "value": 90.29, "status": null},
  {"period": "2009-01-20", "value": 90.19, "status": null},
  {"period": "2009-01-21", "value": 87.80, "status": null},
  {"period": "2009-01-22", "value": 88.64, "status": null},
  {"period": "2009-01-23", "value": 88.72, "status": null},
  {"period": "2009-01-26", "value": 89.25, "status": null},
  {"period": "2009-01-27", "value": 88.99, "status": null},
  {"period": "2009-01-28", "value": 88.87, "status": null},
  {"period": "2009-01-29", "value": 89.77, "status": null},
  {"period": "2009-01-30", "value": 89.83, "status": null},
  {"period": "2009-02-02", "value": 89.86, "status": null},
  {"period": "2009-02-03", "value": 89.09, "status": null},
  {"period": "2009-02-04", "value": 89.53, "status": null},
  {"period": "2009-02-05", "value": 91.01, "status": null},
  {"period": "2009-02-06", "value": 91.95, "status": null},
  {"period": "2009-02-09", "value": 91.47, "status": null},
  {"period": "2009-02-10", "value": 90.65, "status": null},
  {"period": "2009-02-11", "value": 90.66, "status": null},
  {"period": "2009-02-12", "value": 90.55, "status": null},
  {"period": "2009-02-13", "value": 91.84, "status": null},
  {"period": "2009-02-17", "value": 92.17, "status": null},
  {"period": "2009-02-18", "value": 93.81, "status": null},
  {"period": "2009-02-19", "value": 94.09, "status": null},
  {"period": "2009-02-20", "value": 93.87, "status": null},
  {"period": "2009-02-23", "value": 94.63, "status": null},
  {"period": "2009-02-24", "value": 96.60, "status": null},
  {"period": "2009-02-25", "value": 97.33, "status": null},
  {"period": "2009-02-26", "value": 98.55, "status": null},
  {"period": "2009-02-27", "value": 97.74, "status": null},
  {"period": "2009-03-02", "value": 97.17, "status": null},
  {"period": "2009-03-03", "value": 98.16, "status": null},
  {"period": "2009-03-04", "value": 99.34, "status": null},
  {"period": "2009-03-05", "value": 98.32, "status": null},
  {"period": "2009-03-06", "value": 97.88, "status": null},
  {"period": "2009-03-09", "value": 98.87, "status": null},
  {"period": "2009-03-10", "value": 98.39, "status": null},
  {"period": "2009-03-11", "value": 97.74, "status": null},
  {"period": "2009-03-12", "value": 97.86, "status": null},
  {"period": "2009-03-13", "value": 98.04, "status": null},
  {"period": "2009-03-16", "value": 98.17, "status": null},
  {"period": "2009-03-17", "value": 98.85, "status": null},
  {"period": "2009-03-18", "value": 98.08, "status": null},
  {"period": "2009-03-19", "value": 93.85, "status": null},
  {"period": "2009-03-20", "value": 96.18, "status": null},
  {"period": "2009-03-23", "value": 97.30, "status": null},
  {"period": "2009-03-24", "value": 97.86, "status": null},
  {"period": "2009-03-25", "value": 97.70, "status": null},
  {"period": "2009-03-26", "value": 98.47, "status": null},
  {"period": "2009-03-27", "value": 97.99, "status": null},
  {"period": "2009-03-30", "value": 97.44, "status": null},
  {"period": "2009-03-31", "value": 99.15, "status": null},
  {"period": "2009-04-01", "value": 98.93, "status": null},
  {"period": "2009-04-02", "value": 99.48, "status": null},
  {"period": "2009-04-03", "value": 99.94, "status": null},
  {"period": "2009-04-06", "value": 100.65, "status": null},
  {"period": "2009-04-07", "value": 100.71, "status": null},
  {"period": "2009-04-08", "value": 99.95, "status": null},
  {"period": "2009-04-09", "value": 100.43, "status": null},
  {"period": "2009-04-10", "value": 100.30, "status": null},
  {"period": "2009-04-13", "value": 100.12, "status": null},
  {"period": "2009-04-14", "value": 99.08, "status": null},
  {"period": "2009-04-15", "value": 99.37, "status": null},
  {"period": "2009-04-16", "value": 99.29, "status": null},
  {"period": "2009-04-17", "value": 99.21, "status": null},
  {"period": "2009-04-20", "value": 98.29, "status": null},
  {"period": "2009-04-21", "value": 98.60, "status": null},
  {"period": "2009-04-22", "value": 98.14, "status": null},
  {"period": "2009-04-23", "value": 97.88, "status": null},
  {"period": "2009-04-24", "value": 97.08, "status": null},
  {"period": "2009-04-27", "value": 96.57, "status": null},
  {"period": "2009-04-28", "value": 96.49, "status": null},
  {"period": "2009-04-29", "value": 96.97, "status": null},
  {"period": "2009-04-30", "value": 98.76, "status": null},
  {"period": "2009-05-01", "value": 99.24, "status": null},
  {"period": "2009-05-04", "value": 99.12, "status": null},
  {"period": "2009-05-05", "value": 98.76, "status": null},
  {"period": "2009-05-06", "value": 98.60, "status": null},
  {"period": "2009-05-07", "value": 99.00, "status": null},
  {"period": "2009-05-08", "value": 99.01, "status": null},
  {"period": "2009-05-11", "value": 97.45, "status": null},
  {"period": "2009-05-12", "value": 96.59, "status": null},
  {"period": "2009-05-13", "value": 95.75, "status": null},
  {"period": "2009-05-14", "value": 95.62, "status": null},
  {"period": "2009-05-15", "value": 94.89, "status": null},
  {"period": "2009-05-18", "value": 96.05, "status": null},
  {"period": "2009-05-19", "value": 96.10, "status": null},
  {"period": "2009-05-20", "value": 95.16, "status": null},
  {"period": "2009-05-21", "value": 94.97, "status": null},
  {"period": "2009-05-22", "value": 94.45, "status": null},
  {"period": "2009-05-26", "value": 94.81, "status": null},
  {"period": "2009-05-27", "value": 95.01, "status": null},
  {"period": "2009-05-28", "value": 96.76, "status": null},
  {"period": "2009-05-29", "value": 95.55, "status": null},
  {"period": "2009-06-01", "value": 96.53, "status": null},
  {"period": "2009-06-02", "value": 95.72, "status": null},
  {"period": "2009-06-03", "value": 95.72, "status": null},
  {"period": "2009-06-04", "value": 96.37, "status": null},
  {"period": "2009-06-05", "value": 98.18, "status": null},
  {"period": "2009-06-08", "value": 98.56, "status": null},
  {"period": "2009-06-09", "value": 97.60, "status": null},
  {"period": "2009-06-10", "value": 98.13, "status": null},
  {"period": "2009-06-11", "value": 97.83, "status": null},
  {"period": "2009-06-12", "value": 98.17, "status": null},
  {"period": "2009-06-15", "value": 98.03, "status": null},
  {"period": "2009-06-16", "value": 96.26, "status": null},
  {"period": "2009-06-17", "value": 95.65, "status": null},
  {"period": "2009-06-18", "value": 96.36, "status": null},
  {"period": "2009-06-19", "value": 96.15, "status": null},
  {"period": "2009-06-22", "value": 95.90, "status": null},
  {"period": "2009-06-23", "value": 95.32, "status": null},
  {"period": "2009-06-24", "value": 95.38, "status": null},
  {"period": "2009-06-25", "value": 96.21, "status": null},
  {"period": "2009-06-26", "value": 95.19, "status": null},
  {"period": "2009-06-29", "value": 95.84, "status": null},
  {"period": "2009-06-30", "value": 96.42, "status": null},
  {"period": "2009-07-01", "value": 96.41, "status": null},
  {"period": "2009-07-02", "value": 95.90, "status": null},
  {"period": "2009-07-03", "value": 95.95, "status": null},
  {"period": "2009-07-06", "value": 95.00, "status": null},
  {"period": "2009-07-07", "value": 95.11, "status": null},
  {"period": "2009-07-08", "value": 92.90, "status": null},
  {"period": "2009-07-09", "value": 92.79, "status": null},
  {"period": "2009-07-10", "value": 92.33, "status": null},
  {"period": "2009-07-13", "value": 92.74, "status": null},
  {"period": "2009-07-14", "value": 93.03, "status": null},
  {"period": "2009-07-15", "value": 94.09, "status": null},
  {"period": "2009-07-16", "value": 93.59, "status": null},
  {"period": "2009-07-17", "value": 94.08, "status": null},
  {"period": "2009-07-20", "value": 94.52, "status": null},
  {"period": "2009-07-21", "value": 93.36, "status": null},
  {"period": "2009-07-22", "value": 93.77, "status": null},
  {"period": "2009-07-23", "value": 94.75, "status": null},
  {"period": "2009-07-24", "value": 94.86, "status": null},
  {"period": "2009-07-27", "value": 95.32, "status": null},
  {"period": "2009-07-28", "value": 94.60, "status": null},
  {"period": "2009-07-29", "value": 95.13, "status": null},
  {"period": "2009-07-30", "value": 95.67, "status": null},
  {"period": "2009-07-31", "value": 94.54, "status": null},
  {"period": "2009-08-03", "value": 95.23, "status": null},
  {"period": "2009-08-04", "value": 95.41, "status": null},
  {"period": "2009-08-05", "value": 94.98, "status": null},
  {"period": "2009-08-06", "value": 95.56, "status": null},
  {"period": "2009-08-07", "value": 97.65, "status": null},
  {"period": "2009-08-10", "value": 97.23, "status": null},
  {"period": "2009-08-11", "value": 95.94, "status": null},
  {"period": "2009-08-12", "value": 96.16, "status": null},
  {"period": "2009-08-13", "value": 95.46, "status": null},
  {"period": "2009-08-14", "value": 94.64, "status": null},
  {"period": "2009-08-17", "value": 94.33, "status": null},
  {"period": "2009-08-18", "value": 94.72, "status": null},
  {"period": "2009-08-19", "value": 93.87, "status": null},
  {"period": "2009-08-20", "value": 94.12, "status": null},
  {"period": "2009-08-21", "value": 94.60, "status": null},
  {"period": "2009-08-24", "value": 94.47, "status": null},
  {"period": "2009-08-25", "value": 94.28, "status": null},
  {"period": "2009-08-26", "value": 94.25, "status": null},
  {"period": "2009-08-27", "value": 93.57, "status": null},
  {"period": "2009-08-28", "value": 93.55, "status": null},
  {"period": "2009-08-31", "value": 92.82, "status": null},
  {"period": "2009-09-01", "value": 93.09, "status": null},
  {"period": "2009-09-02", "value": 92.43, "status": null},
  {"period": "2009-09-03", "value": 92.54, "status": null},
  {"period": "2009-09-04", "value": 92.75, "status": null},
  {"period": "2009-09-08", "value": 92.21, "status": null},
  {"period": "2009-09-09", "value": 91.85, "status": null},
  {"period": "2009-09-10", "value": 91.86, "status": null},
  {"period": "2009-09-11", "value": 90.30, "status": null},
  {"period": "2009-09-14", "value": 90.85, "status": null},
  {"period": "2009-09-15", "value": 90.95, "status": null},
  {"period": "2009-09-16", "value": 91.00, "status": null},
  {"period": "2009-09-17", "value": 91.15, "status": null},
  {"period": "2009-09-18", "value": 91.31, "status": null},
  {"period": "2009-09-21", "value": 91.87, "status": null},
  {"period": "2009-09-22", "value": 91.08, "status": null},
  {"period": "2009-09-23", "value": 91.45, "status": null},
  {"period": "2009-09-24", "value": 91.16, "status": null},
  {"period": "2009-09-25", "value": 89.83, "status": null},
  {"period": "2009-09-28", "value": 89.34, "status": null},
  {"period": "2009-09-29", "value": 90.26, "status": null},
  {"period": "2009-09-30", "value": 89.49, "status": null},
  {"period": "2009-10-01", "value": 89.73, "status": null},
  {"period": "2009-10-02", "value": 89.62, "status": null},
  {"period": "2009-10-05", "value": 89.56, "status": null},
  {"period": "2009-10-06", "value": 88.77, "status": null},
  {"period": "2009-10-07", "value": 88.76, "status": null},
  {"period": "2009-10-08", "value": 88.44, "status": null},
  {"period": "2009-10-09", "value": 89.69, "status": null},
  {"period": "2009-10-13", "value": 89.71, "status": null},
  {"period": "2009-10-14", "value": 89.44, "status": null},
  {"period": "2009-10-15", "value": 90.39, "status": null},
  {"period": "2009-10-16", "value": 90.73, "status": null},
  {"period": "2009-10-19", "value": 90.72, "status": null},
  {"period": "2009-10-20", "value": 90.83, "status": null},
  {"period": "2009-10-21", "value": 91.04, "status": null},
  {"period": "2009-10-22", "value": 91.42, "status": null},
  {"period": "2009-10-23", "value": 91.88, "status": null},
  {"period": "2009-10-26", "value": 91.96, "status": null},
  {"period": "2009-10-27", "value": 92.04, "status": null},
  {"period": "2009-10-28", "value": 91.07, "status": null},
  {"period": "2009-10-29", "value": 91.41, "status": null},
  {"period": "2009-10-30", "value": 90.50, "status": null},
  {"period": "2009-11-02", "value": 90.56, "status": null},
  {"period": "2009-11-03", "value": 90.30, "status": null},
  {"period": "2009-11-04", "value": 90.96, "status": null},
  {"period": "2009-11-05", "value": 90.45, "status": null},
  {"period": "2009-11-06", "value": 89.86, "status": null},
  {"period": "2009-11-09", "value": 89.92, "status": null},
  {"period": "2009-11-10", "value": 89.82, "status": null},
  {"period": "2009-11-12", "value": 90.40, "status": null},
  {"period": "2009-11-13", "value": 89.55, "status": null},
  {"period": "2009-11-16", "value": 89.28, "status": null},
  {"period": "2009-11-17", "value": 89.41, "status": null},
  {"period": "2009-11-18", "value": 89.36, "status": null},
  {"period": "2009-11-19", "value": 88.95, "status": null},
  {"period": "2009-11-20", "value": 88.90, "status": null},
  {"period": "2009-11-23", "value": 89.14, "status": null},
  {"period": "2009-11-24", "value": 88.58, "status": null},
  {"period": "2009-11-25", "value": 87.65, "status": null},
  {"period": "2009-11-27", "value": 86.87, "status": null},
  {"period": "2009-11-30", "value": 86.12, "status": null},
  {"period": "2009-12-01", "value": 86.62, "status": null},
  {"period": "2009-12-02", "value": 87.13, "status": null},
  {"period": "2009-12-03", "value": 88.20, "status": null},
  {"period": "2009-12-04", "value": 89.87, "status": null},
  {"period": "2009-12-07", "value": 89.44, "status": null},
  {"period": "2009-12-08", "value": 88.41, "status": null},
  {"period": "2009-12-09", "value": 87.83, "status": null},
  {"period": "2009-12-10", "value": 88.20, "status": null},
  {"period": "2009-12-11", "value": 89.23, "status": null},
  {"period": "2009-12-14", "value": 88.65, "status": null},
  {"period": "2009-12-15", "value": 89.91, "status": null},
  {"period": "2009-12-16", "value": 89.52, "status": null},
  {"period": "2009-12-17", "value": 90.35, "status": null},
  {"period": "2009-12-18", "value": 90.47, "status": null},
  {"period": "2009-12-21", "value": 90.95, "status": null},
  {"period": "2009-12-22", "value": 91.67, "status": null},
  {"period": "2009-12-23", "value": 91.52, "status": null},
  {"period": "2009-12-24", "value": 91.69, "status": null},
  {"period": "2009-12-28", "value": 91.57, "status": null},
  {"period": "2009-12-29", "value": 91.95, "status": null},
  {"period": "2009-12-30", "value": 92.66, "status": null},
  {"period": "2009-12-31", "value": 93.08, "status": null},
  {"period": "2010-01-04", "value": 92.55, "status": null},
  {"period": "2010-01-05", "value": 91.48, "status": null},
  {"period": "2010-01-06", "value": 92.53, "status": null},
  {"period": "2010-01-07", "value": 93.31, "status": null},
  {"period": "2010-01-08", "value": 92.70, "status": null},
  {"period": "2010-01-11", "value": 91.90, "status": null},
  {"period": "2010-01-12", "value": 90.95, "status": null},
  {"period": "2010-01-13", "value": 91.38, "status": null},
  {"period": "2010-01-14", "value": 91.03, "status": null},
  {"period": "2010-01-15", "value": 90.79, "status": null},
  {"period": "2010-01-19", "value": 91.13, "status": null},
  {"period": "2010-01-20", "value": 91.23, "status": null},
  {"period": "2010-01-21", "value": 90.25, "status": null},
  {"period": "2010-01-22", "value": 90.07, "status": null},
  {"period": "2010-01-25", "value": 90.12, "status": null},
  {"period": "2010-01-26", "value": 89.63, "status": null},
  {"period": "2010-01-27", "value": 89.41, "status": null},
  {"period": "2010-01-28", "value": 90.08, "status": null},
  {"period": "2010-01-29", "value": 90.38, "status": null},
  {"period": "2010-02-01", "value": 90.80, "status": null},
  {"period": "2010-02-02", "value": 90.39, "status": null},
  {"period": "2010-02-03", "value": 91.11, "status": null},
  {"period": "2010-02-04", "value": 89.11, "status": null},
  {"period": "2010-02-05", "value": 89.25, "status": null},
  {"period": "2010-02-08", "value": 89.32, "status": null},
  {"period": "2010-02-09", "value": 89.45, "status": null},
  {"period": "2010-02-10", "value": 89.88, "status": null},
  {"period": "2010-02-11", "value": 89.82, "status": null},
  {"period": "2010-02-12", "value": 90.00, "status": null},
  {"period": "2010-02-16", "value": 90.46, "status": null},
  {"period": "2010-02-17", "value": 90.79, "status": null},
  {"period": "2010-02-18", "value": 91.43, "status": null},
  {"period": "2010-02-19", "value": 91.94, "status": null},
  {"period": "2010-02-22", "value": 91.11, "status": null},
  {"period": "2010-02-23", "value": 90.04, "status": null},
  {"period": "2010-02-24", "value": 90.06, "status": null},
  {"period": "2010-02-25", "value": 88.85, "status": null},
  {"period": "2010-02-26", "value": 88.84, "status": null},
  {"period": "2010-03-01", "value": 89.28, "status": null},
  {"period": "2010-03-02", "value": 88.95, "status": null},
  {"period": "2010-03-03", "value": 88.43, "status": null},
  {"period": "2010-03-04", "value": 89.02, "status": null},
  {"period": "2010-03-05", "value": 90.32, "status": null},
  {"period": "2010-03-08", "value": 90.30, "status": null},
  {"period": "2010-03-09", "value": 89.89, "status": null},
  {"period": "2010-03-10", "value": 90.62, "status": null},
  {"period": "2010-03-11", "value": 90.60, "status": null},
  {"period": "2010-03-12", "value": 90.46, "status": null},
  {"period": "2010-03-15", "value": 90.45, "status": null},
  {"period": "2010-03-16", "value": 90.43, "status": null},
  {"period": "2010-03-17", "value": 90.42, "status": null},
  {"period": "2010-03-18", "value": 90.46, "status": null},
  {"period": "2010-03-19", "value": 90.50, "status": null},
  {"period": "2010-03-22", "value": 90.02, "status": null},
  {"period": "2010-03-23", "value": 90.24, "status": null},
  {"period": "2010-03-24", "value": 91.89, "status": null},
  {"period": "2010-03-25", "value": 92.69, "status": null},
  {"period": "2010-03-26", "value": 92.56, "status": null},
  {"period": "2010-03-29", "value": 92.65, "status": null},
  {"period": "2010-03-30", "value": 92.89, "status": null},
  {"period": "2010-03-31", "value": 93.40, "status": null},
  {"period": "2010-04-01", "value": 93.83, "status": null},
  {"period": "2010-04-02", "value": 94.51, "status": null},
  {"period": "2010-04-05", "value": 94.28, "status": null},
  {"period": "2010-04-06", "value": 93.81, "status": null},
  {"period": "2010-04-07", "value": 93.59, "status": null},
  {"period": "2010-04-08", "value": 93.16, "status": null},
  {"period": "2010-04-09", "value": 93.28, "status": null},
  {"period": "2010-04-12", "value": 93.21, "status": null},
  {"period": "2010-04-13", "value": 92.78, "status": null},
  {"period": "2010-04-14", "value": 93.01, "status": null},
  {"period": "2010-04-15", "value": 93.04, "status": null},
  {"period": "2010-04-16", "value": 92.03, "status": null},
  {"period": "2010-04-19", "value": 92.18, "status": null},
  {"period": "2010-04-20", "value": 93.28, "status": null},
  {"period": "2010-04-21", "value": 93.24, "status": null},
  {"period": "2010-04-22", "value": 93.01, "status": null},
  {"period": "2010-04-23", "value": 94.18, "status": null},
  {"period": "2010-04-26", "value": 94.06, "status": null},
  {"period": "2010-04-27", "value": 93.01, "status": null},
  {"period": "2010-04-28", "value": 94.07, "status": null},
  {"period": "2010-04-29", "value": 94.16, "status": null},
  {"period": "2010-04-30", "value": 94.24, "status": null},
  {"period": "2010-05-03", "value": 94.68, "status": null},
  {"period": "2010-05-04", "value": 94.58, "status": null},
  {"period": "2010-05-05", "value": 94.30, "status": null},
  {"period": "2010-05-06", "value": 92.22, "status": null},
  {"period": "2010-05-07", "value": 91.67, "status": null},
  {"period": "2010-05-10", "value": 93.39, "status": null},
  {"period": "2010-05-11", "value": 92.83, "status": null},
  {"period": "2010-05-12", "value": 92.93, "status": null},
  {"period": "2010-05-13", "value": 92.70, "status": null},
  {"period": "2010-05-14", "value": 91.94, "status": null},
  {"period": "2010-05-17", "value": 92.08, "status": null},
  {"period": "2010-05-18", "value": 92.52, "status": null},
  {"period": "2010-05-19", "value": 91.16, "status": null},
  {"period": "2010-05-20", "value": 90.07, "status": null},
  {"period": "2010-05-21", "value": 90.21, "status": null},
  {"period": "2010-05-24", "value": 90.49, "status": null},
  {"period": "2010-05-25", "value": 89.89, "status": null},
  {"period": "2010-05-26", "value": 90.28, "status": null},
  {"period": "2010-05-27", "value": 90.71, "status": null},
  {"period": "2010-05-28", "value": 90.81, "status": null},
  {"period": "2010-06-01", "value": 91.16, "status": null},
  {"period": "2010-06-02", "value": 92.21, "status": null},
  {"period": "2010-06-03", "value": 92.33, "status": null},
  {"period": "2010-06-04", "value": 91.83, "status": null},
  {"period": "2010-06-07", "value": 92.00, "status": null},
  {"period": "2010-06-08", "value": 91.30, "status": null},
  {"period": "2010-06-09", "value": 91.54, "status": null},
  {"period": "2010-06-10", "value": 91.04, "status": null},
  {"period": "2010-06-11", "value": 91.72, "status": null},
  {"period": "2010-06-14", "value": 91.80, "status": null},
  {"period": "2010-06-15", "value": 91.25, "status": null},
  {"period": "2010-06-16", "value": 91.39, "status": null},
  {"period": "2010-06-17", "value": 90.92, "status": null},
  {"period": "2010-06-18", "value": 90.79, "status": null},
  {"period": "2010-06-21", "value": 91.18, "status": null},
  {"period": "2010-06-22", "value": 90.59, "status": null},
  {"period": "2010-06-23", "value": 89.82, "status": null},
  {"period": "2010-06-24", "value": 89.40, "status": null},
  {"period": "2010-06-25", "value": 89.35, "status": null},
  {"period": "2010-06-28", "value": 89.23, "status": null},
  {"period": "2010-06-29", "value": 88.39, "status": null},
  {"period": "2010-06-30", "value": 88.49, "status": null},
  {"period": "2010-07-01", "value": 87.42, "status": null},
  {"period": "2010-07-02", "value": 87.69, "status": null},
  {"period": "2010-07-06", "value": 87.55, "status": null},
  {"period": "2010-07-07", "value": 87.16, "status": null},
  {"period": "2010-07-08", "value": 88.44, "status": null},
  {"period": "2010-07-09", "value": 88.48, "status": null},
  {"period": "2010-07-12", "value": 88.53, "status": null},
  {"period": "2010-07-13", "value": 88.24, "status": null},
  {"period": "2010-07-14", "value": 88.59, "status": null},
  {"period": "2010-07-15", "value": 87.41, "status": null},
  {"period": "2010-07-16", "value": 86.40, "status": null},
  {"period": "2010-07-19", "value": 86.77, "status": null},
  {"period": "2010-07-20", "value": 87.22, "status": null},
  {"period": "2010-07-21", "value": 87.30, "status": null},
  {"period": "2010-07-22", "value": 87.00, "status": null},
  {"period": "2010-07-23", "value": 87.31, "status": null},
  {"period": "2010-07-26", "value": 87.20, "status": null},
  {"period": "2010-07-27", "value": 87.88, "status": null},
  {"period": "2010-07-28", "value": 87.62, "status": null},
  {"period": "2010-07-29", "value": 86.87, "status": null},
  {"period": "2010-07-30", "value": 86.43, "status": null},
  {"period": "2010-08-02", "value": 86.42, "status": null},
  {"period": "2010-08-03", "value": 85.88, "status": null},
  {"period": "2010-08-04", "value": 86.26, "status": null},
  {"period": "2010-08-05", "value": 85.83, "status": null},
  {"period": "2010-08-06", "value": 85.25, "status": null},
  {"period": "2010-08-09", "value": 85.88, "status": null},
  {"period": "2010-08-10", "value": 85.88, "status": null},
  {"period": "2010-08-11", "value": 85.36, "status": null},
  {"period": "2010-08-12", "value": 85.83, "status": null},
  {"period": "2010-08-13", "value": 86.20, "status": null},
  {"period": "2010-08-16", "value": 85.33, "status": null},
  {"period": "2010-08-17", "value": 85.51, "status": null},
  {"period": "2010-08-18", "value": 85.31, "status": null},
  {"period": "2010-08-19", "value": 85.27, "status": null},
  {"period": "2010-08-20", "value": 85.63, "status": null},
  {"period": "2010-08-23", "value": 85.16, "status": null},
  {"period": "2010-08-24", "value": 84.16, "status": null},
  {"period": "2010-08-25", "value": 84.56, "status": null},
  {"period": "2010-08-26", "value": 84.61, "status": null},
  {"period": "2010-08-27", "value": 85.10, "status": null},
  {"period": "2010-08-30", "value": 84.67, "status": null},
  {"period": "2010-08-31", "value": 84.10, "status": null},
  {"period": "2010-09-01", "value": 84.48, "status": null},
  {"period": "2010-09-02", "value": 84.15, "status": null},
  {"period": "2010-09-03", "value": 84.45, "status": null},
  {"period": "2010-09-07", "value": 83.75, "status": null},
  {"period": "2010-09-08", "value": 83.85, "status": null},
  {"period": "2010-09-09", "value": 83.83, "status": null},
  {"period": "2010-09-10", "value": 84.13, "status": null},
  {"period": "2010-09-13", "value": 83.53, "status": null},
  {"period": "2010-09-14", "value": 83.05, "status": null},
  {"period": "2010-09-15", "value": 85.63, "status": null},
  {"period": "2010-09-16", "value": 85.72, "status": null},
  {"period": "2010-09-17", "value": 85.77, "status": null},
  {"period": "2010-09-20", "value": 85.74, "status": null},
  {"period": "2010-09-21", "value": 85.36, "status": null},
  {"period": "2010-09-22", "value": 84.37, "status": null},
  {"period": "2010-09-23", "value": 84.32, "status": null},
  {"period": "2010-09-24", "value": 84.24, "status": null},
  {"period": "2010-09-27", "value": 84.17, "status": null},
  {"period": "2010-09-28", "value": 83.82, "status": null},
  {"period": "2010-09-29", "value": 83.61, "status": null},
  {"period": "2010-09-30", "value": 83.53, "status": null},
  {"period": "2010-10-01", "value": 83.30, "status": null},
  {"period": "2010-10-04", "value": 83.33, "status": null},
  {"period": "2010-10-05", "value": 83.17, "status": null},
  {"period": "2010-10-06", "value": 82.80, "status": null},
  {"period": "2010-10-07", "value": 82.35, "status": null},
  {"period": "2010-10-08", "value": 81.86, "status": null},
  {"period": "2010-10-12", "value": 81.74, "status": null},
  {"period": "2010-10-13", "value": 81.81, "status": null},
  {"period": "2010-10-14", "value": 81.44, "status": null},
  {"period": "2010-10-15", "value": 81.32, "status": null},
  {"period": "2010-10-18", "value": 81.16, "status": null},
  {"period": "2010-10-19", "value": 81.60, "status": null},
  {"period": "2010-10-20", "value": 81.14, "status": null},
  {"period": "2010-10-21", "value": 81.16, "status": null},
  {"period": "2010-10-22", "value": 81.48, "status": null},
  {"period": "2010-10-25", "value": 80.61, "status": null},
  {"period": "2010-10-26", "value": 81.28, "status": null},
  {"period": "2010-10-27", "value": 81.55, "status": null},
  {"period": "2010-10-28", "value": 80.99, "status": null},
  {"period": "2010-10-29", "value": 80.48, "status": null},
  {"period": "2010-11-01", "value": 80.66, "status": null},
  {"period": "2010-11-02", "value": 80.80, "status": null},
  {"period": "2010-11-03", "value": 81.41, "status": null},
  {"period": "2010-11-04", "value": 80.61, "status": null},
  {"period": "2010-11-05", "value": 81.35, "status": null},
  {"period": "2010-11-08", "value": 81.14, "status": null},
  {"period": "2010-11-09", "value": 81.15, "status": null},
  {"period": "2010-11-10", "value": 82.53, "status": null},
  {"period": "2010-11-12", "value": 82.44, "status": null},
  {"period": "2010-11-15", "value": 82.90, "status": null},
  {"period": "2010-11-16", "value": 83.41, "status": null},
  {"period": "2010-11-17", "value": 83.15, "status": null},
  {"period": "2010-11-18", "value": 83.64, "status": null},
  {"period": "2010-11-19", "value": 83.49, "status": null},
  {"period": "2010-11-22", "value": 83.46, "status": null},
  {"period": "2010-11-23", "value": 82.86, "status": null},
  {"period": "2010-11-24", "value": 83.38, "status": null},
  {"period": "2010-11-26", "value": 84.08, "status": null},
  {"period": "2010-11-29", "value": 84.34, "status": null},
  {"period": "2010-11-30", "value": 83.56, "status": null},
  {"period": "2010-12-01", "value": 84.00, "status": null},
  {"period": "2010-12-02", "value": 83.53, "status": null},
  {"period": "2010-12-03", "value": 82.73, "status": null},
  {"period": "2010-12-06", "value": 82.70, "status": null},
  {"period": "2010-12-07", "value": 83.04, "status": null},
  {"period": "2010-12-08", "value": 84.16, "status": null},
  {"period": "2010-12-09", "value": 83.85, "status": null},
  {"period": "2010-12-10", "value": 83.87, "status": null},
  {"period": "2010-12-13", "value": 83.57, "status": null},
  {"period": "2010-12-14", "value": 83.52, "status": null},
  {"period": "2010-12-15", "value": 84.04, "status": null},
  {"period": "2010-12-16", "value": 84.23, "status": null},
  {"period": "2010-12-17", "value": 84.15, "status": null},
  {"period": "2010-12-20", "value": 83.72, "status": null},
  {"period": "2010-12-21", "value": 83.76, "status": null},
  {"period": "2010-12-22", "value": 83.56, "status": null},
  {"period": "2010-12-23", "value": 82.97, "status": null},
  {"period": "2010-12-27", "value": 82.91, "status": null},
  {"period": "2010-12-28", "value": 82.21, "status": null},
  {"period": "2010-12-29", "value": 81.90, "status": null},
  {"period": "2010-12-30", "value": 81.67, "status": null},
  {"period": "2011-01-03", "value": 81.56, "status": null},
  {"period": "2011-01-04", "value": 81.96, "status": null},
  {"period": "2011-01-05", "value": 83.22, "status": null},
  {"period": "2011-01-06", "value": 83.15, "status": null},
  {"period": "2011-01-07", "value": 83.04, "status": null},
  {"period": "2011-01-10", "value": 82.78, "status": null},
  {"period": "2011-01-11", "value": 83.36, "status": null},
  {"period": "2011-01-12", "value": 83.29, "status": null},
  {"period": "2011-01-13", "value": 82.72, "status": null},
  {"period": "2011-01-14", "value": 82.99, "status": null},
  {"period": "2011-01-18", "value": 82.66, "status": null},
  {"period": "2011-01-19", "value": 82.03, "status": null},
  {"period": "2011-01-20", "value": 83.02, "status": null},
  {"period": "2011-01-21", "value": 82.63, "status": null},
  {"period": "2011-01-24", "value": 82.44, "status": null},
  {"period": "2011-01-25", "value": 82.35, "status": null},
  {"period": "2011-01-26", "value": 82.27, "status": null},
  {"period": "2011-01-27", "value": 83.03, "status": null},
  {"period": "2011-01-28", "value": 82.03, "status": null},
  {"period": "2011-01-31", "value": 81.97, "status": null},
  {"period": "2011-02-01", "value": 81.48, "status": null},
  {"period": "2011-02-02", "value": 81.82, "status": null},
  {"period": "2011-02-03", "value": 81.48, "status": null},
  {"period": "2011-02-04", "value": 81.99, "status": null},
  {"period": "2011-02-07", "value": 82.40, "status": null},
  {"period": "2011-02-08", "value": 81.92, "status": null},
  {"period": "2011-02-09", "value": 82.47, "status": null},
  {"period": "2011-02-10", "value": 83.11, "status": null},
  {"period": "2011-02-11", "value": 83.52, "status": null},
  {"period": "2011-02-14", "value": 83.32, "status": null},
  {"period": "2011-02-15", "value": 83.79, "status": null},
  {"period": "2011-02-16", "value": 83.73, "status": null},
  {"period": "2011-02-17", "value": 83.25, "status": null},
  {"period": "2011-02-18", "value": 83.22, "status": null},
  {"period": "2011-02-22", "value": 82.94, "status": null},
  {"period": "2011-02-23", "value": 82.39, "status": null},
  {"period": "2011-02-24", "value": 81.67, "status": null},
  {"period": "2011-02-25", "value": 81.76, "status": null},
  {"period": "2011-02-28", "value": 81.94, "status": null},
  {"period": "2011-03-01", "value": 81.86, "status": null},
  {"period": "2011-03-02", "value": 81.62, "status": null},
  {"period": "2011-03-03", "value": 82.41, "status": null},
  {"period": "2011-03-04", "value": 82.35, "status": null},
  {"period": "2011-03-07", "value": 82.12, "status": null},
  {"period": "2011-03-08", "value": 82.69, "status": null},
  {"period": "2011-03-09", "value": 82.78, "status": null},
  {"period": "2011-03-10", "value": 82.98, "status": null},
  {"period": "2011-03-11", "value": 81.77, "status": null},
  {"period": "2011-03-14", "value": 81.65, "status": null},
  {"period": "2011-03-15", "value": 80.82, "status": null},
  {"period": "2011-03-16", "value": 80.17, "status": null},
  {"period": "2011-03-17", "value": 78.74, "status": null},
  {"period": "2011-03-18", "value": 81.14, "status": null},
  {"period": "2011-03-21", "value": 81.11, "status": null},
  {"period": "2011-03-22", "value": 81.00, "status": null},
  {"period": "2011-03-23", "value": 80.94, "status": null},
  {"period": "2011-03-24", "value": 80.82, "status": null},
  {"period": "2011-03-25", "value": 81.12, "status": null},
  {"period": "2011-03-28", "value": 81.67, "status": null},
  {"period": "2011-03-29", "value": 82.38, "status": null},
  {"period": "2011-03-30", "value": 82.98, "status": null},
  {"period": "2011-03-31", "value": 82.76, "status": null},
  {"period": "2011-04-01", "value": 84.05, "status": null},
  {"period": "2011-04-04", "value": 83.98, "status": null},
  {"period": "2011-04-05", "value": 84.65, "status": null},
  {"period": "2011-04-06", "value": 85.26, "status": null},
  {"period": "2011-04-07", "value": 84.98, "status": null},
  {"period": "2011-04-08", "value": 84.99, "status": null},
  {"period": "2011-04-11", "value": 84.58, "status": null},
  {"period": "2011-04-12", "value": 83.79, "status": null},
  {"period": "2011-04-13", "value": 83.59, "status": null},
  {"period": "2011-04-14", "value": 83.23, "status": null},
  {"period": "2011-04-15", "value": 83.13, "status": null},
  {"period": "2011-04-18", "value": 82.43, "status": null},
  {"period": "2011-04-19", "value": 82.41, "status": null},
  {"period": "2011-04-20", "value": 82.58, "status": null},
  {"period": "2011-04-21", "value": 81.81, "status": null},
  {"period": "2011-04-22", "value": 81.92, "status": null},
  {"period": "2011-04-25", "value": 81.93, "status": null},
  {"period": "2011-04-26", "value": 81.93, "status": null},
  {"period": "2011-04-27", "value": 82.60, "status": null},
  {"period": "2011-04-28", "value": 81.57, "status": null},
  {"period": "2011-04-29", "value": 81.31, "status": null},
  {"period": "2011-05-02", "value": 81.23, "status": null},
  {"period": "2011-05-03", "value": 81.02, "status": null},
  {"period": "2011-05-04", "value": 80.69, "status": null},
  {"period": "2011-05-05", "value": 80.12, "status": null},
  {"period": "2011-05-06", "value": 80.51, "status": null},
  {"period": "2011-05-09", "value": 80.66, "status": null},
  {"period": "2011-05-10", "value": 80.75, "status": null},
  {"period": "2011-05-11", "value": 80.78, "status": null},
  {"period": "2011-05-12", "value": 80.75, "status": null},
  {"period": "2011-05-13", "value": 80.76, "status": null},
  {"period": "2011-05-16", "value": 80.82, "status": null},
  {"period": "2011-05-17", "value": 81.39, "status": null},
  {"period": "2011-05-18", "value": 81.37, "status": null},
  {"period": "2011-05-19", "value": 81.78, "status": null},
  {"period": "2011-05-20", "value": 81.64, "status": null},
  {"period": "2011-05-23", "value": 81.81, "status": null},
  {"period": "2011-05-24", "value": 82.12, "status": null},
  {"period": "2011-05-25", "value": 81.96, "status": null},
  {"period": "2011-05-26", "value": 81.44, "status": null},
  {"period": "2011-05-27", "value": 80.75, "status": null},
  {"period": "2011-05-31", "value": 81.29, "status": null},
  {"period": "2011-06-01", "value": 80.82, "status": null},
  {"period": "2011-06-02", "value": 80.98, "status": null},
  {"period": "2011-06-03", "value": 80.38, "status": null},
  {"period": "2011-06-06", "value": 80.19, "status": null},
  {"period": "2011-06-07", "value": 80.21, "status": null},
  {"period": "2011-06-08", "value": 79.87, "status": null},
  {"period": "2011-06-09", "value": 80.07, "status": null},
  {"period": "2011-06-10", "value": 80.26, "status": null},
  {"period": "2011-06-13", "value": 80.16, "status": null},
  {"period": "2011-06-14", "value": 80.50, "status": null},
  {"period": "2011-06-15", "value": 80.71, "status": null},
  {"period": "2011-06-16", "value": 80.70, "status": null},
  {"period": "2011-06-17", "value": 80.10, "status": null},
  {"period": "2011-06-20", "value": 80.26, "status": null},
  {"period": "2011-06-21", "value": 80.15, "status": null},
  {"period": "2011-06-22", "value": 80.06, "status": null},
  {"period": "2011-06-23", "value": 80.45, "status": null},
  {"period": "2011-06-24", "value": 80.32, "status": null},
  {"period": "2011-06-27", "value": 80.89, "status": null},
  {"period": "2011-06-28", "value": 80.85, "status": null},
  {"period": "2011-06-29", "value": 80.80, "status": null},
  {"period": "2011-06-30", "value": 80.64, "status": null},
  {"period": "2011-07-01", "value": 80.81, "status": null},
  {"period": "2011-07-05", "value": 81.14, "status": null},
  {"period": "2011-07-06", "value": 80.90, "status": null},
  {"period": "2011-07-07", "value": 81.26, "status": null},
  {"period": "2011-07-08", "value": 80.64, "status": null},
  {"period": "2011-07-11", "value": 80.37, "status": null},
  {"period": "2011-07-12", "value": 79.53, "status": null},
  {"period": "2011-07-13", "value": 78.99, "status": null},
  {"period": "2011-07-14", "value": 79.11, "status": null},
  {"period": "2011-07-15", "value": 79.03, "status": null},
  {"period": "2011-07-18", "value": 79.10, "status": null},
  {"period": "2011-07-19", "value": 78.91, "status": null},
  {"period": "2011-07-20", "value": 78.76, "status": null},
  {"period": "2011-07-21", "value": 78.47, "status": null},
  {"period": "2011-07-22", "value": 78.44, "status": null},
  {"period": "2011-07-25", "value": 78.31, "status": null},
  {"period": "2011-07-26", "value": 78.04, "status": null},
  {"period": "2011-07-27", "value": 77.99, "status": null},
  {"period": "2011-07-28", "value": 77.87, "status": null},
  {"period": "2011-07-29", "value": 77.18, "status": null},
  {"period": "2011-08-01", "value": 76.87, "status": null},
  {"period": "2011-08-02", "value": 77.13, "status": null},
  {"period": "2011-08-03", "value": 76.87, "status": null},
  {"period": "2011-08-04", "value": 79.01, "status": null},
  {"period": "2011-08-05", "value": 78.48, "status": null},
  {"period": "2011-08-08", "value": 77.53, "status": null},
  {"period": "2011-08-09", "value": 77.16, "status": null},
  {"period": "2011-08-10", "value": 76.41, "status": null},
  {"period": "2011-08-11", "value": 76.68, "status": null},
  {"period": "2011-08-12", "value": 76.79, "status": null},
  {"period": "2011-08-15", "value": 76.73, "status": null},
  {"period": "2011-08-16", "value": 76.76, "status": null},
  {"period": "2011-08-17", "value": 76.46, "status": null},
  {"period": "2011-08-18", "value": 76.52, "status": null},
  {"period": "2011-08-19", "value": 76.46, "status": null},
  {"period": "2011-08-22", "value": 76.77, "status": null},
  {"period": "2011-08-23", "value": 76.59, "status": null},
  {"period": "2011-08-24", "value": 76.78, "status": null},
  {"period": "2011-08-25", "value": 77.38, "status": null},
  {"period": "2011-08-26", "value": 76.62, "status": null},
  {"period": "2011-08-29", "value": 76.96, "status": null},
  {"period": "2011-08-30", "value": 76.75, "status": null},
  {"period": "2011-08-31", "value": 76.50, "status": null},
  {"period": "2011-09-01", "value": 76.81, "status": null},
  {"period": "2011-09-02", "value": 76.79, "status": null},
  {"period": "2011-09-06", "value": 77.48, "status": null},
  {"period": "2011-09-07", "value": 77.39, "status": null},
  {"period": "2011-09-08", "value": 77.43, "status": null},
  {"period": "2011-09-09", "value": 77.31, "status": null},
  {"period": "2011-09-12", "value": 77.15, "status": null},
  {"period": "2011-09-13", "value": 76.88, "status": null},
  {"period": "2011-09-14", "value": 76.71, "status": null},
  {"period": "2011-09-15", "value": 76.70, "status": null},
  {"period": "2011-09-16", "value": 76.89, "status": null},
  {"period": "2011-09-19", "value": 76.48, "status": null},
  {"period": "2011-09-20", "value": 76.52, "status": null},
  {"period": "2011-09-21", "value": 76.38, "status": null},
  {"period": "2011-09-22", "value": 76.31, "status": null},
  {"period": "2011-09-23", "value": 76.30, "status": null},
  {"period": "2011-09-26", "value": 76.35, "status": null},
  {"period": "2011-09-27", "value": 76.60, "status": null},
  {"period": "2011-09-28", "value": 76.51, "status": null},
  {"period": "2011-09-29", "value": 76.68, "status": null},
  {"period": "2011-09-30", "value": 77.04, "status": null},
  {"period": "2011-10-03", "value": 76.66, "status": null},
  {"period": "2011-10-04", "value": 76.86, "status": null},
  {"period": "2011-10-05", "value": 76.86, "status": null},
  {"period": "2011-10-06", "value": 76.64, "status": null},
  {"period": "2011-10-07", "value": 76.77, "status": null},
  {"period": "2011-10-11", "value": 76.66, "status": null},
  {"period": "2011-10-12", "value": 77.30, "status": null},
  {"period": "2011-10-13", "value": 76.88, "status": null},
  {"period": "2011-10-14", "value": 77.36, "status": null},
  {"period": "2011-10-17", "value": 76.80, "status": null},
  {"period": "2011-10-18", "value": 76.75, "status": null},
  {"period": "2011-10-19", "value": 76.79, "status": null},
  {"period": "2011-10-20", "value": 76.91, "status": null},
  {"period": "2011-10-21", "value": 76.10, "status": null},
  {"period": "2011-10-24", "value": 76.10, "status": null},
  {"period": "2011-10-25", "value": 75.88, "status": null},
  {"period": "2011-10-26", "value": 76.05, "status": null},
  {"period": "2011-10-27", "value": 75.80, "status": null},
  {"period": "2011-10-28", "value": 75.72, "status": null},
  {"period": "2011-10-31", "value": 77.97, "status": null},
  {"period": "2011-11-01", "value": 78.28, "status": null},
  {"period": "2011-11-02", "value": 78.04, "status": null},
  {"period": "2011-11-03", "value": 77.96, "status": null},
  {"period": "2011-11-04", "value": 78.17, "status": null},
  {"period": "2011-11-07", "value": 78.06, "status": null},
  {"period": "2011-11-08", "value": 77.79, "status": null},
  {"period": "2011-11-09", "value": 77.77, "status": null},
  {"period": "2011-11-10", "value": 77.58, "status": null},
  {"period": "2011-11-14", "value": 77.02, "status": null},
  {"period": "2011-11-15", "value": 76.99, "status": null},
  {"period": "2011-11-16", "value": 77.02, "status": null},
  {"period": "2011-11-17", "value": 76.98, "status": null},
  {"period": "2011-11-18", "value": 76.93, "status": null},
  {"period": "2011-11-21", "value": 76.97, "status": null},
  {"period": "2011-11-22", "value": 77.07, "status": null},
  {"period": "2011-11-23", "value": 77.41, "status": null},
  {"period": "2011-11-25", "value": 77.66, "status": null},
  {"period": "2011-11-28", "value": 78.05, "status": null},
  {"period": "2011-11-29", "value": 77.86, "status": null},
  {"period": "2011-11-30", "value": 77.58, "status": null},
  {"period": "2011-12-01", "value": 77.60, "status": null},
  {"period": "2011-12-02", "value": 77.88, "status": null},
  {"period": "2011-12-05", "value": 77.77, "status": null},
  {"period": "2011-12-06", "value": 77.73, "status": null},
  {"period": "2011-12-07", "value": 77.69, "status": null},
  {"period": "2011-12-08", "value": 77.67, "status": null},
  {"period": "2011-12-09", "value": 77.58, "status": null},
  {"period": "2011-12-12", "value": 77.87, "status": null},
  {"period": "2011-12-13", "value": 77.86, "status": null},
  {"period": "2011-12-14", "value": 78.08, "status": null},
  {"period": "2011-12-15", "value": 77.87, "status": null},
  {"period": "2011-12-16", "value": 77.65, "status": null},
  {"period": "2011-12-19", "value": 77.96, "status": null},
  {"period": "2011-12-20", "value": 77.76, "status": null},
  {"period": "2011-12-21", "value": 78.00, "status": null},
  {"period": "2011-12-22", "value": 78.13, "status": null},
  {"period": "2011-12-23", "value": 78.13, "status": null},
  {"period": "2011-12-27", "value": 77.83, "status": null},
  {"period": "2011-12-28", "value": 77.98, "status": null},
  {"period": "2011-12-29", "value": 77.71, "status": null},
  {"period": "2011-12-30", "value": 76.98, "status": null},
  {"period": "2012-01-03", "value": 76.67, "status": null},
  {"period": "2012-01-04", "value": 76.68, "status": null},
  {"period": "2012-01-05", "value": 77.18, "status": null},
  {"period": "2012-01-06", "value": 77.06, "status": null},
  {"period": "2012-01-09", "value": 76.88, "status": null},
  {"period": "2012-01-10", "value": 76.84, "status": null},
  {"period": "2012-01-11", "value": 76.90, "status": null},
  {"period": "2012-01-12", "value": 76.76, "status": null},
  {"period": "2012-01-13", "value": 76.90, "status": null},
  {"period": "2012-01-17", "value": 76.80, "status": null},
  {"period": "2012-01-18", "value": 76.81, "status": null},
  {"period": "2012-01-19", "value": 77.23, "status": null},
  {"period": "2012-01-20", "value": 76.97, "status": null},
  {"period": "2012-01-23", "value": 76.92, "status": null},
  {"period": "2012-01-24", "value": 77.78, "status": null},
  {"period": "2012-01-25", "value": 78.13, "status": null},
  {"period": "2012-01-26", "value": 77.47, "status": null},
  {"period": "2012-01-27", "value": 76.68, "status": null},
  {"period": "2012-01-30", "value": 76.28, "status": null},
  {"period": "2012-01-31", "value": 76.34, "status": null},
  {"period": "2012-02-01", "value": 76.11, "status": null},
  {"period": "2012-02-02", "value": 76.13, "status": null},
  {"period": "2012-02-03", "value": 76.54, "status": null},
  {"period": "2012-02-06", "value": 76.54, "status": null},
  {"period": "2012-02-07", "value": 76.88, "status": null},
  {"period": "2012-02-08", "value": 76.90, "status": null},
  {"period": "2012-02-09", "value": 77.42, "status": null},
  {"period": "2012-02-10", "value": 77.57, "status": null},
  {"period": "2012-02-13", "value": 77.52, "status": null},
  {"period": "2012-02-14", "value": 78.39, "status": null},
  {"period": "2012-02-15", "value": 78.22, "status": null},
  {"period": "2012-02-16", "value": 78.77, "status": null},
  {"period": "2012-02-17", "value": 79.33, "status": null},
  {"period": "2012-02-21", "value": 79.73, "status": null},
  {"period": "2012-02-22", "value": 80.30, "status": null},
  {"period": "2012-02-23", "value": 80.21, "status": null},
  {"period": "2012-02-24", "value": 80.88, "status": null},
  {"period": "2012-02-27", "value": 80.42, "status": null},
  {"period": "2012-02-28", "value": 80.44, "status": null},
  {"period": "2012-02-29", "value": 81.10, "status": null},
  {"period": "2012-03-01", "value": 81.16, "status": null},
  {"period": "2012-03-02", "value": 81.56, "status": null},
  {"period": "2012-03-05", "value": 81.43, "status": null},
  {"period": "2012-03-06", "value": 80.86, "status": null},
  {"period": "2012-03-07", "value": 81.06, "status": null},
  {"period": "2012-03-08", "value": 81.50, "status": null},
  {"period": "2012-03-09", "value": 82.59, "status": null},
  {"period": "2012-03-12", "value": 82.21, "status": null},
  {"period": "2012-03-13", "value": 82.66, "status": null},
  {"period": "2012-03-14", "value": 83.78, "status": null},
  {"period": "2012-03-15", "value": 83.28, "status": null},
  {"period": "2012-03-16", "value": 83.34, "status": null},
  {"period": "2012-03-19", "value": 83.31, "status": null},
  {"period": "2012-03-20", "value": 83.62, "status": null},
  {"period": "2012-03-21", "value": 83.62, "status": null},
  {"period": "2012-03-22", "value": 82.50, "status": null},
  {"period": "2012-03-23", "value": 82.35, "status": null},
  {"period": "2012-03-26", "value": 82.84, "status": null},
  {"period": "2012-03-27", "value": 83.15, "status": null},
  {"period": "2012-03-28", "value": 82.74, "status": null},
  {"period": "2012-03-29", "value": 82.28, "status": null},
  {"period": "2012-03-30", "value": 82.41, "status": null},
  {"period": "2012-04-02", "value": 82.16, "status": null},
  {"period": "2012-04-03", "value": 82.18, "status": null},
  {"period": "2012-04-04", "value": 82.62, "status": null},
  {"period": "2012-04-05", "value": 82.33, "status": null},
  {"period": "2012-04-06", "value": 81.56, "status": null},
  {"period": "2012-04-09", "value": 81.36, "status": null},
  {"period": "2012-04-10", "value": 80.94, "status": null},
  {"period": "2012-04-11", "value": 80.88, "status": null},
  {"period": "2012-04-12", "value": 80.87, "status": null},
  {"period": "2012-04-13", "value": 80.99, "status": null},
  {"period": "2012-04-16", "value": 80.46, "status": null},
  {"period": "2012-04-17", "value": 80.72, "status": null},
  {"period": "2012-04-18", "value": 81.29, "status": null},
  {"period": "2012-04-19", "value": 81.57, "status": null},
  {"period": "2012-04-20", "value": 81.60, "status": null},
  {"period": "2012-04-23", "value": 81.16, "status": null},
  {"period": "2012-04-24", "value": 81.21, "status": null},
  {"period": "2012-04-25", "value": 81.33, "status": null},
  {"period": "2012-04-26", "value": 80.78, "status": null},
  {"period": "2012-04-27", "value": 80.48, "status": null},
  {"period": "2012-04-30", "value": 79.81, "status": null},
  {"period": "2012-05-01", "value": 80.17, "status": null},
  {"period": "2012-05-02", "value": 80.19, "status": null},
  {"period": "2012-05-03", "value": 80.36, "status": null},
  {"period": "2012-05-04", "value": 79.84, "status": null},
  {"period": "2012-05-07", "value": 79.88, "status": null},
  {"period": "2012-05-08", "value": 79.79, "status": null},
  {"period": "2012-05-09", "value": 79.64, "status": null},
  {"period": "2012-05-10", "value": 79.91, "status": null},
  {"period": "2012-05-11", "value": 79.86, "status": null},
  {"period": "2012-05-14", "value": 79.83, "status": null},
  {"period": "2012-05-15", "value": 80.09, "status": null},
  {"period": "2012-05-16", "value": 80.32, "status": null},
  {"period": "2012-05-17", "value": 79.26, "status": null},
  {"period": "2012-05-18", "value": 79.14, "status": null},
  {"period": "2012-05-21", "value": 79.31, "status": null},
  {"period": "2012-05-22", "value": 79.98, "status": null},
  {"period": "2012-05-23", "value": 79.33, "status": null},
  {"period": "2012-05-24", "value": 79.47, "status": null},
  {"period": "2012-05-25", "value": 79.64, "status": null},
  {"period": "2012-05-29", "value": 79.44, "status": null},
  {"period": "2012-05-30", "value": 78.93, "status": null},
  {"period": "2012-05-31", "value": 78.29, "status": null},
  {"period": "2012-06-01", "value": 78.21, "status": null},
  {"period": "2012-06-04", "value": 78.30, "status": null},
  {"period": "2012-06-05", "value": 78.57, "status": null},
  {"period": "2012-06-06", "value": 79.11, "status": null},
  {"period": "2012-06-07", "value": 79.67, "status": null},
  {"period": "2012-06-08", "value": 79.47, "status": null},
  {"period": "2012-06-11", "value": 79.50, "status": null},
  {"period": "2012-06-12", "value": 79.44, "status": null},
  {"period": "2012-06-13", "value": 79.35, "status": null},
  {"period": "2012-06-14", "value": 79.29, "status": null},
  {"period": "2012-06-15", "value": 78.65, "status": null},
  {"period": "2012-06-18", "value": 78.95, "status": null},
  {"period": "2012-06-19", "value": 78.92, "status": null},
  {"period": "2012-06-20", "value": 79.54, "status": null},
  {"period": "2012-06-21", "value": 80.18, "status": null},
  {"period": "2012-06-22", "value": 80.52, "status": null},
  {"period": "2012-06-25", "value": 79.50, "status": null},
  {"period": "2012-06-26", "value": 79.46, "status": null},
  {"period": "2012-06-27", "value": 79.83, "status": null},
  {"period": "2012-06-28", "value": 79.35, "status": null},
  {"period": "2012-06-29", "value": 79.81, "status": null},
  {"period": "2012-07-02", "value": 79.42, "status": null},
  {"period": "2012-07-03", "value": 79.77, "status": null},
  {"period": "2012-07-05", "value": 79.95, "status": null},
  {"period": "2012-07-06", "value": 79.61, "status": null},
  {"period": "2012-07-09", "value": 79.66, "status": null},
  {"period": "2012-07-10", "value": 79.44, "status": null},
  {"period": "2012-07-11", "value": 79.70, "status": null},
  {"period": "2012-07-12", "value": 79.29, "status": null},
  {"period": "2012-07-13", "value": 79.20, "status": null},
  {"period": "2012-07-16", "value": 78.80, "status": null},
  {"period": "2012-07-17", "value": 79.04, "status": null},
  {"period": "2012-07-18", "value": 78.79, "status": null},
  {"period": "2012-07-19", "value": 78.60, "status": null},
  {"period": "2012-07-20", "value": 78.49, "status": null},
  {"period": "2012-07-23", "value": 78.38, "status": null},
  {"period": "2012-07-24", "value": 78.19, "status": null},
  {"period": "2012-07-25", "value": 78.21, "status": null},
  {"period": "2012-07-26", "value": 78.24, "status": null},
  {"period": "2012-07-27", "value": 78.55, "status": null},
  {"period": "2012-07-30", "value": 78.20, "status": null},
  {"period": "2012-07-31", "value": 78.10, "status": null},
  {"period": "2012-08-01", "value": 78.19, "status": null},
  {"period": "2012-08-02", "value": 78.22, "status": null},
  {"period": "2012-08-03", "value": 78.60, "status": null},
  {"period": "2012-08-06", "value": 78.17, "status": null},
  {"period": "2012-08-07", "value": 78.71, "status": null},
  {"period": "2012-08-08", "value": 78.44, "status": null},
  {"period": "2012-08-09", "value": 78.64, "status": null},
  {"period": "2012-08-10", "value": 78.24, "status": null},
  {"period": "2012-08-13", "value": 78.34, "status": null},
  {"period": "2012-08-14", "value": 78.82, "status": null},
  {"period": "2012-08-15", "value": 78.89, "status": null},
  {"period": "2012-08-16", "value": 79.25, "status": null},
  {"period": "2012-08-17", "value": 79.50, "status": null},
  {"period": "2012-08-20", "value": 79.41, "status": null},
  {"period": "2012-08-21", "value": 79.43, "status": null},
  {"period": "2012-08-22", "value": 79.19, "status": null},
  {"period": "2012-08-23", "value": 78.46, "status": null},
  {"period": "2012-08-24", "value": 78.65, "status": null},
  {"period": "2012-08-27", "value": 78.67, "status": null},
  {"period": "2012-08-28", "value": 78.50, "status": null},
  {"period": "2012-08-29", "value": 78.72, "status": null},
  {"period": "2012-08-30", "value": 78.55, "status": null},
  {"period": "2012-08-31", "value": 78.30, "status": null},
  {"period": "2012-09-04", "value": 78.35, "status": null},
  {"period": "2012-09-05", "value": 78.34, "status": null},
  {"period": "2012-09-06", "value": 78.96, "status": null},
  {"period": "2012-09-07", "value": 78.14, "status": null},
  {"period": "2012-09-10", "value": 78.24, "status": null},
  {"period": "2012-09-11", "value": 77.78, "status": null},
  {"period": "2012-09-12", "value": 77.86, "status": null},
  {"period": "2012-09-13", "value": 77.41, "status": null},
  {"period": "2012-09-14", "value": 78.22, "status": null},
  {"period": "2012-09-17", "value": 78.68, "status": null},
  {"period": "2012-09-18", "value": 78.59, "status": null},
  {"period": "2012-09-19", "value": 78.40, "status": null},
  {"period": "2012-09-20", "value": 78.30, "status": null},
  {"period": "2012-09-21", "value": 78.17, "status": null},
  {"period": "2012-09-24", "value": 77.90, "status": null},
  {"period": "2012-09-25", "value": 77.91, "status": null},
  {"period": "2012-09-26", "value": 77.78, "status": null},
  {"period": "2012-09-27", "value": 77.62, "status": null},
  {"period": "2012-09-28", "value": 77.92, "status": null},
  {"period": "2012-10-01", "value": 78.00, "status": null},
  {"period": "2012-10-02", "value": 78.01, "status": null},
  {"period": "2012-10-03", "value": 78.57, "status": null},
  {"period": "2012-10-04", "value": 78.44, "status": null},
  {"period": "2012-10-05", "value": 78.66, "status": null},
  {"period": "2012-10-09", "value": 78.23, "status": null},
  {"period": "2012-10-10", "value": 78.26, "status": null},
  {"period": "2012-10-11", "value": 78.44, "status": null},
  {"period": "2012-10-12", "value": 78.31, "status": null},
  {"period": "2012-10-15", "value": 78.76, "status": null},
  {"period": "2012-10-16", "value": 78.92, "status": null},
  {"period": "2012-10-17", "value": 78.74, "status": null},
  {"period": "2012-10-18", "value": 79.24, "status": null},
  {"period": "2012-10-19", "value": 79.26, "status": null},
  {"period": "2012-10-22", "value": 79.84, "status": null},
  {"period": "2012-10-23", "value": 79.79, "status": null},
  {"period": "2012-10-24", "value": 79.82, "status": null},
  {"period": "2012-10-25", "value": 80.04, "status": null},
  {"period": "2012-10-26", "value": 79.63, "status": null},
  {"period": "2012-10-29", "value": 79.81, "status": null},
  {"period": "2012-10-30", "value": 79.58, "status": null},
  {"period": "2012-10-31", "value": 79.94, "status": null},
  {"period": "2012-11-01", "value": 80.14, "status": null},
  {"period": "2012-11-02", "value": 80.53, "status": null},
  {"period": "2012-11-05", "value": 80.17, "status": null},
  {"period": "2012-11-06", "value": 80.28, "status": null},
  {"period": "2012-11-07", "value": 79.85, "status": null},
  {"period": "2012-11-08", "value": 79.74, "status": null},
  {"period": "2012-11-09", "value": 79.46, "status": null},
  {"period": "2012-11-13", "value": 79.42, "status": null},
  {"period": "2012-11-14", "value": 80.20, "status": null},
  {"period": "2012-11-15", "value": 81.16, "status": null},
  {"period": "2012-11-16", "value": 81.28, "status": null},
  {"period": "2012-11-19", "value": 81.18, "status": null},
  {"period": "2012-11-20", "value": 81.72, "status": null},
  {"period": "2012-11-21", "value": 82.36, "status": null},
  {"period": "2012-11-23", "value": 82.34, "status": null},
  {"period": "2012-11-26", "value": 82.11, "status": null},
  {"period": "2012-11-27", "value": 82.23, "status": null},
  {"period": "2012-11-28", "value": 81.84, "status": null},
  {"period": "2012-11-29", "value": 82.06, "status": null},
  {"period": "2012-11-30", "value": 82.54, "status": null},
  {"period": "2012-12-03", "value": 82.24, "status": null},
  {"period": "2012-12-04", "value": 81.86, "status": null},
  {"period": "2012-12-05", "value": 82.40, "status": null},
  {"period": "2012-12-06", "value": 82.29, "status": null},
  {"period": "2012-12-07", "value": 82.37, "status": null},
  {"period": "2012-12-10", "value": 82.37, "status": null},
  {"period": "2012-12-11", "value": 82.42, "status": null},
  {"period": "2012-12-12", "value": 83.10, "status": null},
  {"period": "2012-12-13", "value": 83.54, "status": null},
  {"period": "2012-12-14", "value": 83.52, "status": null},
  {"period": "2012-12-17", "value": 83.70, "status": null},
  {"period": "2012-12-18", "value": 84.00, "status": null},
  {"period": "2012-12-19", "value": 84.32, "status": null},
  {"period": "2012-12-20", "value": 84.33, "status": null},
  {"period": "2012-12-21", "value": 84.10, "status": null},
  {"period": "2012-12-24", "value": 84.81, "status": null},
  {"period": "2012-12-26", "value": 85.62, "status": null},
  {"period": "2012-12-27", "value": 86.06, "status": null},
  {"period": "2012-12-28", "value": 86.12, "status": null},
  {"period": "2012-12-31", "value": 86.64, "status": null},
  {"period": "2013-01-02", "value": 87.10, "status": null},
  {"period": "2013-01-03", "value": 86.92, "status": null},
  {"period": "2013-01-04", "value": 88.14, "status": null},
  {"period": "2013-01-07", "value": 87.68, "status": null},
  {"period": "2013-01-08", "value": 87.31, "status": null},
  {"period": "2013-01-09", "value": 87.90, "status": null},
  {"period": "2013-01-10", "value": 88.16, "status": null},
  {"period": "2013-01-11", "value": 89.22, "status": null},
  {"period": "2013-01-14", "value": 89.34, "status": null},
  {"period": "2013-01-15", "value": 88.65, "status": null},
  {"period": "2013-01-16", "value": 88.64, "status": null},
  {"period": "2013-01-17", "value": 89.41, "status": null},
  {"period": "2013-01-18", "value": 89.90, "status": null},
  {"period": "2013-01-22", "value": 88.62, "status": null},
  {"period": "2013-01-23", "value": 88.44, "status": null},
  {"period": "2013-01-24", "value": 90.04, "status": null},
  {"period": "2013-01-25", "value": 91.04, "status": null},
  {"period": "2013-01-28", "value": 90.73, "status": null},
  {"period": "2013-01-29", "value": 90.65, "status": null},
  {"period": "2013-01-30", "value": 91.05, "status": null},
  {"period": "2013-01-31", "value": 91.28, "status": null},
  {"period": "2013-02-01", "value": 92.54, "status": null},
  {"period": "2013-02-04", "value": 92.57, "status": null},
  {"period": "2013-02-05", "value": 93.34, "status": null},
  {"period": "2013-02-06", "value": 93.56, "status": null},
  {"period": "2013-02-07", "value": 93.24, "status": null},
  {"period": "2013-02-08", "value": 92.72, "status": null},
  {"period": "2013-02-11", "value": 93.44, "status": null},
  {"period": "2013-02-12", "value": 93.14, "status": null},
  {"period": "2013-02-13", "value": 93.39, "status": null},
  {"period": "2013-02-14", "value": 93.10, "status": null},
  {"period": "2013-02-15", "value": 93.64, "status": null},
  {"period": "2013-02-19", "value": 93.54, "status": null},
  {"period": "2013-02-20", "value": 93.53, "status": null},
  {"period": "2013-02-21", "value": 92.96, "status": null},
  {"period": "2013-02-22", "value": 93.35, "status": null},
  {"period": "2013-02-25", "value": 93.35, "status": null},
  {"period": "2013-02-26", "value": 91.38, "status": null},
  {"period": "2013-02-27", "value": 91.88, "status": null},
  {"period": "2013-02-28", "value": 92.36, "status": null},
  {"period": "2013-03-01", "value": 93.38, "status": null},
  {"period": "2013-03-04", "value": 93.32, "status": null},
  {"period": "2013-03-05", "value": 93.39, "status": null},
  {"period": "2013-03-06", "value": 93.64, "status": null},
  {"period": "2013-03-07", "value": 95.00, "status": null},
  {"period": "2013-03-08", "value": 96.00, "status": null},
  {"period": "2013-03-11", "value": 96.12, "status": null},
  {"period": "2013-03-12", "value": 95.96, "status": null},
  {"period": "2013-03-13", "value": 96.00, "status": null},
  {"period": "2013-03-14", "value": 96.16, "status": null},
  {"period": "2013-03-15", "value": 95.26, "status": null},
  {"period": "2013-03-18", "value": 94.92, "status": null},
  {"period": "2013-03-19", "value": 94.85, "status": null},
  {"period": "2013-03-20", "value": 95.51, "status": null},
  {"period": "2013-03-21", "value": 95.06, "status": null},
  {"period": "2013-03-22", "value": 94.48, "status": null},
  {"period": "2013-03-25", "value": 94.34, "status": null},
  {"period": "2013-03-26", "value": 94.22, "status": null},
  {"period": "2013-03-27", "value": 94.38, "status": null},
  {"period": "2013-03-28", "value": 94.02, "status": null},
  {"period": "2013-03-29", "value": 94.16, "status": null},
  {"period": "2013-04-01", "value": 93.30, "status": null},
  {"period": "2013-04-02", "value": 93.43, "status": null},
  {"period": "2013-04-03", "value": 92.96, "status": null},
  {"period": "2013-04-04", "value": 96.12, "status": null},
  {"period": "2013-04-05", "value": 96.86, "status": null},
  {"period": "2013-04-08", "value": 98.90, "status": null},
  {"period": "2013-04-09", "value": 99.02, "status": null},
  {"period": "2013-04-10", "value": 99.61, "status": null},
  {"period": "2013-04-11", "value": 99.42, "status": null},
  {"period": "2013-04-12", "value": 98.98, "status": null},
  {"period": "2013-04-15", "value": 98.00, "status": null},
  {"period": "2013-04-16", "value": 97.86, "status": null},
  {"period": "2013-04-17", "value": 97.74, "status": null},
  {"period": "2013-04-18", "value": 98.22, "status": null},
  {"period": "2013-04-19", "value": 99.28, "status": null},
  {"period": "2013-04-22", "value": 99.29, "status": null},
  {"period": "2013-04-23", "value": 99.43, "status": null},
  {"period": "2013-04-24", "value": 99.39, "status": null},
  {"period": "2013-04-25", "value": 99.42, "status": null},
  {"period": "2013-04-26", "value": 97.84, "status": null},
  {"period": "2013-04-29", "value": 98.09, "status": null},
  {"period": "2013-04-30", "value": 97.52, "status": null},
  {"period": "2013-05-01", "value": 97.28, "status": null},
  {"period": "2013-05-02", "value": 97.96, "status": null},
  {"period": "2013-05-03", "value": 99.10, "status": null},
  {"period": "2013-05-06", "value": 99.35, "status": null},
  {"period": "2013-05-07", "value": 99.00, "status": null},
  {"period": "2013-05-08", "value": 98.90, "status": null},
  {"period": "2013-05-09", "value": 99.29, "status": null},
  {"period": "2013-05-10", "value": 101.74, "status": null},
  {"period": "2013-05-13", "value": 101.84, "status": null},
  {"period": "2013-05-14", "value": 102.18, "status": null},
  {"period": "2013-05-15", "value": 102.44, "status": null},
  {"period": "2013-05-16", "value": 102.22, "status": null},
  {"period": "2013-05-17", "value": 102.98, "status": null},
  {"period": "2013-05-20", "value": 102.54, "status": null},
  {"period": "2013-05-21", "value": 102.36, "status": null},
  {"period": "2013-05-22", "value": 103.52, "status": null},
  {"period": "2013-05-23", "value": 101.66, "status": null},
  {"period": "2013-05-24", "value": 100.98, "status": null},
  {"period": "2013-05-28", "value": 102.07, "status": null},
  {"period": "2013-05-29", "value": 100.91, "status": null},
  {"period": "2013-05-30", "value": 101.06, "status": null},
  {"period": "2013-05-31", "value": 100.83, "status": null},
  {"period": "2013-06-03", "value": 99.18, "status": null},
  {"period": "2013-06-04", "value": 100.15, "status": null},
  {"period": "2013-06-05", "value": 99.16, "status": null},
  {"period": "2013-06-06", "value": 97.76, "status": null},
  {"period": "2013-06-07", "value": 97.20, "status": null},
  {"period": "2013-06-10", "value": 98.88, "status": null},
  {"period": "2013-06-11", "value": 96.82, "status": null},
  {"period": "2013-06-12", "value": 95.36, "status": null},
  {"period": "2013-06-13", "value": 94.29, "status": null},
  {"period": "2013-06-14", "value": 94.34, "status": null},
  {"period": "2013-06-17", "value": 94.87, "status": null},
  {"period": "2013-06-18", "value": 95.20, "status": null},
  {"period": "2013-06-19", "value": 95.22, "status": null},
  {"period": "2013-06-20", "value": 98.18, "status": null},
  {"period": "2013-06-21", "value": 97.48, "status": null},
  {"period": "2013-06-24", "value": 97.70, "status": null},
  {"period": "2013-06-25", "value": 97.87, "status": null},
  {"period": "2013-06-26", "value": 97.43, "status": null},
  {"period": "2013-06-27", "value": 98.40, "status": null},
  {"period": "2013-06-28", "value": 99.21, "status": null},
  {"period": "2013-07-01", "value": 99.62, "status": null},
  {"period": "2013-07-02", "value": 100.43, "status": null},
  {"period": "2013-07-03", "value": 99.82, "status": null},
  {"period": "2013-07-05", "value": 100.94, "status": null},
  {"period": "2013-07-08", "value": 101.07, "status": null},
  {"period": "2013-07-09", "value": 101.08, "status": null},
  {"period": "2013-07-10", "value": 100.10, "status": null},
  {"period": "2013-07-11", "value": 98.80, "status": null},
  {"period": "2013-07-12", "value": 99.39, "status": null},
  {"period": "2013-07-15", "value": 100.04, "status": null},
  {"period": "2013-07-16", "value": 99.37, "status": null},
  {"period": "2013-07-17", "value": 99.70, "status": null},
  {"period": "2013-07-18", "value": 100.60, "status": null},
  {"period": "2013-07-19", "value": 100.30, "status": null},
  {"period": "2013-07-22", "value": 99.60, "status": null},
  {"period": "2013-07-23", "value": 99.76, "status": null},
  {"period": "2013-07-24", "value": 100.21, "status": null},
  {"period": "2013-07-25", "value": 99.56, "status": null},
  {"period": "2013-07-26", "value": 98.24, "status": null},
  {"period": "2013-07-29", "value": 97.80, "status": null},
  {"period": "2013-07-30", "value": 98.02, "status": null},
  {"period": "2013-07-31", "value": 98.35, "status": null},
  {"period": "2013-08-01", "value": 99.30, "status": null},
  {"period": "2013-08-02", "value": 99.04, "status": null},
  {"period": "2013-08-05", "value": 98.54, "status": null},
  {"period": "2013-08-06", "value": 97.85, "status": null},
  {"period": "2013-08-07", "value": 96.72, "status": null},
  {"period": "2013-08-08", "value": 96.03, "status": null},
  {"period": "2013-08-09", "value": 96.24, "status": null},
  {"period": "2013-08-12", "value": 96.44, "status": null},
  {"period": "2013-08-13", "value": 98.06, "status": null},
  {"period": "2013-08-14", "value": 98.15, "status": null},
  {"period": "2013-08-15", "value": 97.81, "status": null},
  {"period": "2013-08-16", "value": 97.60, "status": null},
  {"period": "2013-08-19", "value": 97.94, "status": null},
  {"period": "2013-08-20", "value": 97.12, "status": null},
  {"period": "2013-08-21", "value": 97.66, "status": null},
  {"period": "2013-08-22", "value": 98.53, "status": null},
  {"period": "2013-08-23", "value": 98.57, "status": null},
  {"period": "2013-08-26", "value": 98.64, "status": null},
  {"period": "2013-08-27", "value": 97.30, "status": null},
  {"period": "2013-08-28", "value": 97.65, "status": null},
  {"period": "2013-08-29", "value": 98.46, "status": null},
  {"period": "2013-08-30", "value": 98.22, "status": null},
  {"period": "2013-09-03", "value": 99.43, "status": null},
  {"period": "2013-09-04", "value": 99.61, "status": null},
  {"period": "2013-09-05", "value": 100.08, "status": null},
  {"period": "2013-09-06", "value": 99.04, "status": null},
  {"period": "2013-09-09", "value": 99.55, "status": null},
  {"period": "2013-09-10", "value": 100.22, "status": null},
  {"period": "2013-09-11", "value": 100.08, "status": null},
  {"period": "2013-09-12", "value": 99.24, "status": null},
  {"period": "2013-09-13", "value": 99.38, "status": null},
  {"period": "2013-09-16", "value": 98.98, "status": null},
  {"period": "2013-09-17", "value": 99.16, "status": null},
  {"period": "2013-09-18", "value": 99.04, "status": null},
  {"period": "2013-09-19", "value": 99.33, "status": null},
  {"period": "2013-09-20", "value": 99.38, "status": null},
  {"period": "2013-09-23", "value": 98.76, "status": null},
  {"period": "2013-09-24", "value": 98.76, "status": null},
  {"period": "2013-09-25", "value": 98.62, "status": null},
  {"period": "2013-09-26", "value": 98.95, "status": null},
  {"period": "2013-09-27", "value": 98.30, "status": null},
  {"period": "2013-09-30", "value": 98.29, "status": null},
  {"period": "2013-10-01", "value": 98.05, "status": null},
  {"period": "2013-10-02", "value": 97.36, "status": null},
  {"period": "2013-10-03", "value": 97.08, "status": null},
  {"period": "2013-10-04", "value": 97.20, "status": null},
  {"period": "2013-10-07", "value": 97.02, "status": null},
  {"period": "2013-10-08", "value": 96.94, "status": null},
  {"period": "2013-10-09", "value": 97.23, "status": null},
  {"period": "2013-10-10", "value": 98.09, "status": null},
  {"period": "2013-10-11", "value": 98.42, "status": null},
  {"period": "2013-10-15", "value": 98.58, "status": null},
  {"period": "2013-10-16", "value": 98.90, "status": null},
  {"period": "2013-10-17", "value": 97.85, "status": null},
  {"period": "2013-10-18", "value": 97.77, "status": null},
  {"period": "2013-10-21", "value": 98.14, "status": null},
  {"period": "2013-10-22", "value": 98.18, "status": null},
  {"period": "2013-10-23", "value": 97.28, "status": null},
  {"period": "2013-10-24", "value": 97.36, "status": null},
  {"period": "2013-10-25", "value": 97.46, "status": null},
  {"period": "2013-10-28", "value": 97.70, "status": null},
  {"period": "2013-10-29", "value": 98.09, "status": null},
  {"period": "2013-10-30", "value": 98.14, "status": null},
  {"period": "2013-10-31", "value": 98.10, "status": null},
  {"period": "2013-11-01", "value": 98.78, "status": null},
  {"period": "2013-11-04", "value": 98.62, "status": null},
  {"period": "2013-11-05", "value": 98.60, "status": null},
  {"period": "2013-11-06", "value": 98.60, "status": null},
  {"period": "2013-11-07", "value": 98.56, "status": null},
  {"period": "2013-11-08", "value": 99.03, "status": null},
  {"period": "2013-11-12", "value": 99.65, "status": null},
  {"period": "2013-11-13", "value": 99.31, "status": null},
  {"period": "2013-11-14", "value": 99.93, "status": null},
  {"period": "2013-11-15", "value": 100.17, "status": null},
  {"period": "2013-11-18", "value": 100.04, "status": null},
  {"period": "2013-11-19", "value": 100.14, "status": null},
  {"period": "2013-11-20", "value": 100.02, "status": null},
  {"period": "2013-11-21", "value": 100.95, "status": null},
  {"period": "2013-11-22", "value": 101.29, "status": null},
  {"period": "2013-11-25", "value": 101.70, "status": null},
  {"period": "2013-11-26", "value": 101.38, "status": null},
  {"period": "2013-11-27", "value": 102.18, "status": null},
  {"period": "2013-11-29", "value": 102.45, "status": null},
  {"period": "2013-12-02", "value": 103.04, "status": null},
  {"period": "2013-12-03", "value": 102.36, "status": null},
  {"period": "2013-12-04", "value": 102.48, "status": null},
  {"period": "2013-12-05", "value": 101.82, "status": null},
  {"period": "2013-12-06", "value": 102.88, "status": null},
  {"period": "2013-12-09", "value": 103.22, "status": null},
  {"period": "2013-12-10", "value": 102.80, "status": null},
  {"period": "2013-12-11", "value": 102.38, "status": null},
  {"period": "2013-12-12", "value": 103.11, "status": null},
  {"period": "2013-12-13", "value": 103.28, "status": null},
  {"period": "2013-12-16", "value": 102.91, "status": null},
  {"period": "2013-12-17", "value": 102.63, "status": null},
  {"period": "2013-12-18", "value": 103.18, "status": null},
  {"period": "2013-12-19", "value": 104.16, "status": null},
  {"period": "2013-12-20", "value": 104.07, "status": null},
  {"period": "2013-12-23", "value": 104.06, "status": null},
  {"period": "2013-12-24", "value": 104.26, "status": null},
  {"period": "2013-12-26", "value": 104.72, "status": null},
  {"period": "2013-12-27", "value": 105.05, "status": null},
  {"period": "2013-12-30", "value": 105.00, "status": null},
  {"period": "2013-12-31", "value": 105.25, "status": null},
  {"period": "2014-01-02", "value": 104.84, "status": null},
  {"period": "2014-01-03", "value": 104.46, "status": null},
  {"period": "2014-01-06", "value": 104.38, "status": null},
  {"period": "2014-01-07", "value": 104.54, "status": null},
  {"period": "2014-01-08", "value": 104.87, "status": null},
  {"period": "2014-01-09", "value": 104.74, "status": null},
  {"period": "2014-01-10", "value": 104.06, "status": null},
  {"period": "2014-01-13", "value": 103.31, "status": null},
  {"period": "2014-01-14", "value": 103.80, "status": null},
  {"period": "2014-01-15", "value": 104.42, "status": null},
  {"period": "2014-01-16", "value": 104.32, "status": null},
  {"period": "2014-01-17", "value": 104.32, "status": null},
  {"period": "2014-01-21", "value": 104.14, "status": null},
  {"period": "2014-01-22", "value": 104.36, "status": null},
  {"period": "2014-01-23", "value": 103.65, "status": null},
  {"period": "2014-01-24", "value": 102.41, "status": null},
  {"period": "2014-01-27", "value": 102.26, "status": null},
  {"period": "2014-01-28", "value": 102.80, "status": null},
  {"period": "2014-01-29", "value": 102.20, "status": null},
  {"period": "2014-01-30", "value": 102.83, "status": null},
  {"period": "2014-01-31", "value": 102.28, "status": null},
  {"period": "2014-02-03", "value": 101.11, "status": null},
  {"period": "2014-02-04", "value": 101.62, "status": null},
  {"period": "2014-02-05", "value": 101.38, "status": null},
  {"period": "2014-02-06", "value": 101.84, "status": null},
  {"period": "2014-02-07", "value": 102.32, "status": null},
  {"period": "2014-02-10", "value": 102.14, "status": null},
  {"period": "2014-02-11", "value": 102.63, "status": null},
  {"period": "2014-02-12", "value": 102.48, "status": null},
  {"period": "2014-02-13", "value": 102.20, "status": null},
  {"period": "2014-02-14", "value": 101.82, "status": null},
  {"period": "2014-02-18", "value": 102.31, "status": null},
  {"period": "2014-02-19", "value": 102.30, "status": null},
  {"period": "2014-02-20", "value": 102.32, "status": null},
  {"period": "2014-02-21", "value": 102.71, "status": null},
  {"period": "2014-02-24", "value": 102.44, "status": null},
  {"period": "2014-02-25", "value": 102.20, "status": null},
  {"period": "2014-02-26", "value": 102.36, "status": null},
  {"period": "2014-02-27", "value": 102.12, "status": null},
  {"period": "2014-02-28", "value": 102.08, "status": null},
  {"period": "2014-03-03", "value": 101.36, "status": null},
  {"period": "2014-03-04", "value": 102.18, "status": null},
  {"period": "2014-03-05", "value": 102.32, "status": null},
  {"period": "2014-03-06", "value": 103.03, "status": null},
  {"period": "2014-03-07", "value": 103.38, "status": null},
  {"period": "2014-03-10", "value": 103.23, "status": null},
  {"period": "2014-03-11", "value": 103.18, "status": null},
  {"period": "2014-03-12", "value": 102.74, "status": null},
  {"period": "2014-03-13", "value": 102.12, "status": null},
  {"period": "2014-03-14", "value": 101.46, "status": null},
  {"period": "2014-03-17", "value": 101.62, "status": null},
  {"period": "2014-03-18", "value": 101.37, "status": null},
  {"period": "2014-03-19", "value": 101.54, "status": null},
  {"period": "2014-03-20", "value": 102.39, "status": null},
  {"period": "2014-03-21", "value": 102.38, "status": null},
  {"period": "2014-03-24", "value": 102.21, "status": null},
  {"period": "2014-03-25", "value": 102.32, "status": null},
  {"period": "2014-03-26", "value": 102.30, "status": null},
  {"period": "2014-03-27", "value": 102.10, "status": null},
  {"period": "2014-03-28", "value": 102.92, "status": null},
  {"period": "2014-03-31", "value": 102.98, "status": null},
  {"period": "2014-04-01", "value": 103.52, "status": null},
  {"period": "2014-04-02", "value": 103.82, "status": null},
  {"period": "2014-04-03", "value": 103.94, "status": null},
  {"period": "2014-04-04", "value": 103.39, "status": null},
  {"period": "2014-04-07", "value": 103.04, "status": null},
  {"period": "2014-04-08", "value": 102.12, "status": null},
  {"period": "2014-04-09", "value": 101.85, "status": null},
  {"period": "2014-04-10", "value": 101.43, "status": null},
  {"period": "2014-04-11", "value": 101.56, "status": null},
  {"period": "2014-04-14", "value": 101.81, "status": null},
  {"period": "2014-04-15", "value": 101.60, "status": null},
  {"period": "2014-04-16", "value": 102.30, "status": null},
  {"period": "2014-04-17", "value": 102.22, "status": null},
  {"period": "2014-04-18", "value": 102.43, "status": null},
  {"period": "2014-04-21", "value": 102.56, "status": null},
  {"period": "2014-04-22", "value": 102.60, "status": null},
  {"period": "2014-04-23", "value": 102.26, "status": null},
  {"period": "2014-04-24", "value": 102.34, "status": null},
  {"period": "2014-04-25", "value": 102.12, "status": null},
  {"period": "2014-04-28", "value": 102.46, "status": null},
  {"period": "2014-04-29", "value": 102.57, "status": null},
  {"period": "2014-04-30", "value": 102.14, "status": null},
  {"period": "2014-05-01", "value": 102.30, "status": null},
  {"period": "2014-05-02", "value": 102.34, "status": null},
  {"period": "2014-05-05", "value": 102.06, "status": null},
  {"period": "2014-05-06", "value": 101.57, "status": null},
  {"period": "2014-05-07", "value": 101.72, "status": null},
  {"period": "2014-05-08", "value": 101.66, "status": null},
  {"period": "2014-05-09", "value": 101.74, "status": null},
  {"period": "2014-05-12", "value": 102.10, "status": null},
  {"period": "2014-05-13", "value": 102.20, "status": null},
  {"period": "2014-05-14", "value": 101.75, "status": null},
  {"period": "2014-05-15", "value": 101.44, "status": null},
  {"period": "2014-05-16", "value": 101.50, "status": null},
  {"period": "2014-05-19", "value": 101.26, "status": null},
  {"period": "2014-05-20", "value": 101.26, "status": null},
  {"period": "2014-05-21", "value": 101.44, "status": null},
  {"period": "2014-05-22", "value": 101.76, "status": null},
  {"period": "2014-05-23", "value": 101.88, "status": null},
  {"period": "2014-05-27", "value": 102.14, "status": null},
  {"period": "2014-05-28", "value": 101.78, "status": null},
  {"period": "2014-05-29", "value": 101.58, "status": null},
  {"period": "2014-05-30", "value": 101.77, "status": null},
  {"period": "2014-06-02", "value": 102.30, "status": null},
  {"period": "2014-06-03", "value": 102.42, "status": null},
  {"period": "2014-06-04", "value": 102.69, "status": null},
  {"period": "2014-06-05", "value": 102.44, "status": null},
  {"period": "2014-06-06", "value": 102.50, "status": null},
  {"period": "2014-06-09", "value": 102.52, "status": null},
  {"period": "2014-06-10", "value": 102.37, "status": null},
  {"period": "2014-06-11", "value": 101.94, "status": null},
  {"period": "2014-06-12", "value": 101.83, "status": null},
  {"period": "2014-06-13", "value": 102.06, "status": null},
  {"period": "2014-06-16", "value": 101.82, "status": null},
  {"period": "2014-06-17", "value": 102.18, "status": null},
  {"period": "2014-06-18", "value": 102.16, "status": null},
  {"period": "2014-06-19", "value": 101.84, "status": null},
  {"period": "2014-06-20", "value": 102.14, "status": null},
  {"period": "2014-06-23", "value": 101.90, "status": null},
  {"period": "2014-06-24", "value": 102.13, "status": null},
  {"period": "2014-06-25", "value": 101.75, "status": null},
  {"period": "2014-06-26", "value": 101.66, "status": null},
  {"period": "2014-06-27", "value": 101.39, "status": null},
  {"period": "2014-06-30", "value": 101.28, "status": null},
  {"period": "2014-07-01", "value": 101.51, "status": null},
  {"period": "2014-07-02", "value": 101.76, "status": null},
  {"period": "2014-07-03", "value": 102.19, "status": null},
  {"period": "2014-07-07", "value": 101.84, "status": null},
  {"period": "2014-07-08", "value": 101.53, "status": null},
  {"period": "2014-07-09", "value": 101.70, "status": null},
  {"period": "2014-07-10", "value": 101.26, "status": null},
  {"period": "2014-07-11", "value": 101.33, "status": null},
  {"period": "2014-07-14", "value": 101.58, "status": null},
  {"period": "2014-07-15", "value": 101.62, "status": null},
  {"period": "2014-07-16", "value": 101.69, "status": null},
  {"period": "2014-07-17", "value": 101.30, "status": null},
  {"period": "2014-07-18", "value": 101.37, "status": null},
  {"period": "2014-07-21", "value": 101.34, "status": null},
  {"period": "2014-07-22", "value": 101.54, "status": null},
  {"period": "2014-07-23", "value": 101.50, "status": null},
  {"period": "2014-07-24", "value": 101.82, "status": null},
  {"period": "2014-07-25", "value": 101.81, "status": null},
  {"period": "2014-07-28", "value": 101.82, "status": null},
  {"period": "2014-07-29", "value": 102.12, "status": null},
  {"period": "2014-07-30", "value": 102.90, "status": null},
  {"period": "2014-07-31", "value": 102.75, "status": null},
  {"period": "2014-08-01", "value": 102.45, "status": null},
  {"period": "2014-08-04", "value": 102.47, "status": null},
  {"period": "2014-08-05", "value": 102.77, "status": null},
  {"period": "2014-08-06", "value": 102.34, "status": null},
  {"period": "2014-08-07", "value": 102.06, "status": null},
  {"period": "2014-08-08", "value": 101.91, "status": null},
  {"period": "2014-08-11", "value": 102.14, "status": null},
  {"period": "2014-08-12", "value": 102.22, "status": null},
  {"period": "2014-08-13", "value": 102.48, "status": null},
  {"period": "2014-08-14", "value": 102.44, "status": null},
  {"period": "2014-08-15", "value": 102.19, "status": null},
  {"period": "2014-08-18", "value": 102.54, "status": null},
  {"period": "2014-08-19", "value": 102.86, "status": null},
  {"period": "2014-08-20", "value": 103.36, "status": null},
  {"period": "2014-08-21", "value": 103.78, "status": null},
  {"period": "2014-08-22", "value": 103.97, "status": null},
  {"period": "2014-08-25", "value": 103.96, "status": null},
  {"period": "2014-08-26", "value": 104.12, "status": null},
  {"period": "2014-08-27", "value": 103.98, "status": null},
  {"period": "2014-08-28", "value": 103.78, "status": null},
  {"period": "2014-08-29", "value": 104.00, "status": null},
  {"period": "2014-09-02", "value": 105.10, "status": null},
  {"period": "2014-09-03", "value": 104.88, "status": null},
  {"period": "2014-09-04", "value": 105.22, "status": null},
  {"period": "2014-09-05", "value": 104.94, "status": null},
  {"period": "2014-09-08", "value": 105.65, "status": null},
  {"period": "2014-09-09", "value": 106.32, "status": null},
  {"period": "2014-09-10", "value": 106.76, "status": null},
  {"period": "2014-09-11", "value": 106.87, "status": null},
  {"period": "2014-09-12", "value": 107.24, "status": null},
  {"period": "2014-09-15", "value": 107.18, "status": null},
  {"period": "2014-09-16", "value": 106.91, "status": null},
  {"period": "2014-09-17", "value": 107.58, "status": null},
  {"period": "2014-09-18", "value": 108.69, "status": null},
  {"period": "2014-09-19", "value": 108.96, "status": null},
  {"period": "2014-09-22", "value": 108.88, "status": null},
  {"period": "2014-09-23", "value": 108.82, "status": null},
  {"period": "2014-09-24", "value": 108.92, "status": null},
  {"period": "2014-09-25", "value": 108.70, "status": null},
  {"period": "2014-09-26", "value": 109.32, "status": null},
  {"period": "2014-09-29", "value": 109.34, "status": null},
  {"period": "2014-09-30", "value": 109.66, "status": null},
  {"period": "2014-10-01", "value": 109.30, "status": null},
  {"period": "2014-10-02", "value": 108.10, "status": null},
  {"period": "2014-10-03", "value": 109.70, "status": null},
  {"period": "2014-10-06", "value": 109.08, "status": null},
  {"period": "2014-10-07", "value": 108.30, "status": null},
  {"period": "2014-10-08", "value": 108.41, "status": null},
  {"period": "2014-10-09", "value": 108.00, "status": null},
  {"period": "2014-10-10", "value": 107.83, "status": null},
  {"period": "2014-10-14", "value": 107.15, "status": null},
  {"period": "2014-10-15", "value": 106.06, "status": null},
  {"period": "2014-10-16", "value": 105.98, "status": null},
  {"period": "2014-10-17", "value": 106.72, "status": null},
  {"period": "2014-10-20", "value": 106.87, "status": null},
  {"period": "2014-10-21", "value": 106.70, "status": null},
  {"period": "2014-10-22", "value": 107.32, "status": null},
  {"period": "2014-10-23", "value": 108.16, "status": null},
  {"period": "2014-10-24", "value": 108.06, "status": null},
  {"period": "2014-10-27", "value": 107.71, "status": null},
  {"period": "2014-10-28", "value": 108.00, "status": null},
  {"period": "2014-10-29", "value": 108.10, "status": null},
  {"period": "2014-10-30", "value": 108.94, "status": null},
  {"period": "2014-10-31", "value": 112.09, "status": null},
  {"period": "2014-11-03", "value": 113.92, "status": null},
  {"period": "2014-11-04", "value": 113.44, "status": null},
  {"period": "2014-11-05", "value": 114.62, "status": null},
  {"period": "2014-11-06", "value": 114.87, "status": null},
  {"period": "2014-11-07", "value": 114.73, "status": null},
  {"period": "2014-11-10", "value": 114.78, "status": null},
  {"period": "2014-11-12", "value": 115.42, "status": null},
  {"period": "2014-11-13", "value": 115.63, "status": null},
  {"period": "2014-11-14", "value": 116.52, "status": null},
  {"period": "2014-11-17", "value": 116.44, "status": null},
  {"period": "2014-11-18", "value": 116.76, "status": null},
  {"period": "2014-11-19", "value": 117.70, "status": null},
  {"period": "2014-11-20", "value": 118.14, "status": null},
  {"period": "2014-11-21", "value": 117.74, "status": null},
  {"period": "2014-11-24", "value": 118.39, "status": null},
  {"period": "2014-11-25", "value": 117.99, "status": null},
  {"period": "2014-11-26", "value": 117.60, "status": null},
  {"period": "2014-11-28", "value": 118.70, "status": null},
  {"period": "2014-12-01", "value": 118.14, "status": null},
  {"period": "2014-12-02", "value": 119.10, "status": null},
  {"period": "2014-12-03", "value": 119.82, "status": null},
  {"period": "2014-12-04", "value": 119.67, "status": null},
  {"period": "2014-12-05", "value": 121.38, "status": null},
  {"period": "2014-12-08", "value": 120.89, "status": null},
  {"period": "2014-12-09", "value": 118.87, "status": null},
  {"period": "2014-12-10", "value": 118.50, "status": null},
  {"period": "2014-12-11", "value": 119.40, "status": null},
  {"period": "2014-12-12", "value": 118.22, "status": null},
  {"period": "2014-12-15", "value": 117.75, "status": null},
  {"period": "2014-12-16", "value": 117.28, "status": null},
  {"period": "2014-12-17", "value": 117.64, "status": null},
  {"period": "2014-12-18", "value": 118.84, "status": null},
  {"period": "2014-12-19", "value": 119.56, "status": null},
  {"period": "2014-12-22", "value": 119.84, "status": null},
  {"period": "2014-12-23", "value": 120.68, "status": null},
  {"period": "2014-12-24", "value": 120.45, "status": null},
  {"period": "2014-12-29", "value": 120.57, "status": null},
  {"period": "2014-12-30", "value": 119.34, "status": null},
  {"period": "2014-12-31", "value": 119.85, "status": null},
  {"period": "2015-01-02", "value": 120.20, "status": null},
  {"period": "2015-01-05", "value": 119.64, "status": null},
  {"period": "2015-01-06", "value": 118.26, "status": null},
  {"period": "2015-01-07", "value": 119.52, "status": null},
  {"period": "2015-01-08", "value": 119.51, "status": null},
  {"period": "2015-01-09", "value": 118.66, "status": null},
  {"period": "2015-01-12", "value": 118.32, "status": null},
  {"period": "2015-01-13", "value": 118.16, "status": null},
  {"period": "2015-01-14", "value": 116.78, "status": null},
  {"period": "2015-01-15", "value": 116.95, "status": null},
  {"period": "2015-01-16", "value": 117.45, "status": null},
  {"period": "2015-01-20", "value": 118.48, "status": null},
  {"period": "2015-01-21", "value": 117.86, "status": null},
  {"period": "2015-01-22", "value": 117.92, "status": null},
  {"period": "2015-01-23", "value": 117.80, "status": null},
  {"period": "2015-01-26", "value": 118.38, "status": null},
  {"period": "2015-01-27", "value": 117.62, "status": null},
  {"period": "2015-01-28", "value": 117.74, "status": null},
  {"period": "2015-01-29", "value": 118.31, "status": null},
  {"period": "2015-01-30", "value": 117.44, "status": null},
  {"period": "2015-02-02", "value": 117.33, "status": null},
  {"period": "2015-02-03", "value": 117.48, "status": null},
  {"period": "2015-02-04", "value": 117.58, "status": null},
  {"period": "2015-02-05", "value": 117.40, "status": null},
  {"period": "2015-02-06", "value": 119.16, "status": null},
  {"period": "2015-02-09", "value": 118.70, "status": null},
  {"period": "2015-02-10", "value": 119.32, "status": null},
  {"period": "2015-02-11", "value": 120.38, "status": null},
  {"period": "2015-02-12", "value": 118.72, "status": null},
  {"period": "2015-02-13", "value": 118.70, "status": null},
  {"period": "2015-02-17", "value": 118.99, "status": null},
  {"period": "2015-02-18", "value": 119.19, "status": null},
  {"period": "2015-02-19", "value": 118.84, "status": null},
  {"period": "2015-02-20", "value": 118.68, "status": null},
  {"period": "2015-02-23", "value": 118.88, "status": null},
  {"period": "2015-02-24", "value": 119.13, "status": null},
  {"period": "2015-02-25", "value": 118.88, "status": null},
  {"period": "2015-02-26", "value": 119.36, "status": null},
  {"period": "2015-02-27", "value": 119.72, "status": null},
  {"period": "2015-03-02", "value": 120.06, "status": null},
  {"period": "2015-03-03", "value": 119.47, "status": null},
  {"period": "2015-03-04", "value": 119.76, "status": null},
  {"period": "2015-03-05", "value": 120.22, "status": null},
  {"period": "2015-03-06", "value": 120.93, "status": null},
  {"period": "2015-03-09", "value": 121.17, "status": null},
  {"period": "2015-03-10", "value": 121.20, "status": null},
  {"period": "2015-03-11", "value": 121.50, "status": null},
  {"period": "2015-03-12", "value": 121.28, "status": null},
  {"period": "2015-03-13", "value": 121.17, "status": null},
  {"period": "2015-03-16", "value": 121.30, "status": null},
  {"period": "2015-03-17", "value": 121.28, "status": null},
  {"period": "2015-03-18", "value": 120.92, "status": null},
  {"period": "2015-03-19", "value": 120.90, "status": null},
  {"period": "2015-03-20", "value": 120.28, "status": null},
  {"period": "2015-03-23", "value": 119.74, "status": null},
  {"period": "2015-03-24", "value": 119.90, "status": null},
  {"period": "2015-03-25", "value": 119.37, "status": null},
  {"period": "2015-03-26", "value": 119.01, "status": null},
  {"period": "2015-03-27", "value": 119.15, "status": null},
  {"period": "2015-03-30", "value": 120.11, "status": null},
  {"period": "2015-03-31", "value": 119.96, "status": null},
  {"period": "2015-04-01", "value": 119.62, "status": null},
  {"period": "2015-04-02", "value": 119.74, "status": null},
  {"period": "2015-04-03", "value": 118.96, "status": null},
  {"period": "2015-04-06", "value": 119.05, "status": null},
  {"period": "2015-04-07", "value": 120.36, "status": null},
  {"period": "2015-04-08", "value": 119.96, "status": null},
  {"period": "2015-04-09", "value": 120.32, "status": null},
  {"period": "2015-04-10", "value": 120.29, "status": null},
  {"period": "2015-04-13", "value": 120.32, "status": null},
  {"period": "2015-04-14", "value": 119.26, "status": null},
  {"period": "2015-04-15", "value": 119.23, "status": null},
  {"period": "2015-04-16", "value": 119.18, "status": null},
  {"period": "2015-04-17", "value": 119.02, "status": null},
  {"period": "2015-04-20", "value": 119.27, "status": null},
  {"period": "2015-04-21", "value": 119.45, "status": null},
  {"period": "2015-04-22", "value": 119.90, "status": null},
  {"period": "2015-04-23", "value": 119.69, "status": null},
  {"period": "2015-04-24", "value": 118.98, "status": null},
  {"period": "2015-04-27", "value": 119.12, "status": null},
  {"period": "2015-04-28", "value": 118.80, "status": null},
  {"period": "2015-04-29", "value": 118.83, "status": null},
  {"period": "2015-04-30", "value": 119.86, "status": null},
  {"period": "2015-05-01", "value": 120.21, "status": null},
  {"period": "2015-05-04", "value": 120.25, "status": null},
  {"period": "2015-05-05", "value": 119.87, "status": null},
  {"period": "2015-05-06", "value": 119.42, "status": null},
  {"period": "2015-05-07", "value": 119.74, "status": null},
  {"period": "2015-05-08", "value": 119.78, "status": null},
  {"period": "2015-05-11", "value": 120.05, "status": null},
  {"period": "2015-05-12", "value": 119.80, "status": null},
  {"period": "2015-05-13", "value": 119.09, "status": null},
  {"period": "2015-05-14", "value": 119.20, "status": null},
  {"period": "2015-05-15", "value": 119.36, "status": null},
  {"period": "2015-05-18", "value": 119.82, "status": null},
  {"period": "2015-05-19", "value": 120.58, "status": null},
  {"period": "2015-05-20", "value": 121.28, "status": null},
  {"period": "2015-05-21", "value": 121.06, "status": null},
  {"period": "2015-05-22", "value": 121.45, "status": null},
  {"period": "2015-05-26", "value": 123.08, "status": null},
  {"period": "2015-05-27", "value": 123.76, "status": null},
  {"period": "2015-05-28", "value": 124.18, "status": null},
  {"period": "2015-05-29", "value": 123.98, "status": null},
  {"period": "2015-06-01", "value": 124.64, "status": null},
  {"period": "2015-06-02", "value": 124.19, "status": null},
  {"period": "2015-06-03", "value": 124.06, "status": null},
  {"period": "2015-06-04", "value": 124.56, "status": null},
  {"period": "2015-06-05", "value": 125.58, "status": null},
  {"period": "2015-06-08", "value": 125.08, "status": null},
  {"period": "2015-06-09", "value": 124.16, "status": null},
  {"period": "2015-06-10", "value": 122.72, "status": null},
  {"period": "2015-06-11", "value": 123.62, "status": null},
  {"period": "2015-06-12", "value": 123.23, "status": null},
  {"period": "2015-06-15", "value": 123.38, "status": null},
  {"period": "2015-06-16", "value": 123.39, "status": null},
  {"period": "2015-06-17", "value": 124.25, "status": null},
  {"period": "2015-06-18", "value": 122.87, "status": null},
  {"period": "2015-06-19", "value": 122.70, "status": null},
  {"period": "2015-06-22", "value": 123.28, "status": null},
  {"period": "2015-06-23", "value": 123.71, "status": null},
  {"period": "2015-06-24", "value": 124.24, "status": null},
  {"period": "2015-06-25", "value": 123.63, "status": null},
  {"period": "2015-06-26", "value": 123.92, "status": null},
  {"period": "2015-06-29", "value": 122.50, "status": null},
  {"period": "2015-06-30", "value": 122.10, "status": null},
  {"period": "2015-07-01", "value": 123.02, "status": null},
  {"period": "2015-07-02", "value": 123.14, "status": null},
  {"period": "2015-07-06", "value": 122.53, "status": null},
  {"period": "2015-07-07", "value": 122.16, "status": null},
  {"period": "2015-07-08", "value": 120.54, "status": null},
  {"period": "2015-07-09", "value": 121.22, "status": null},
  {"period": "2015-07-10", "value": 122.75, "status": null},
  {"period": "2015-07-13", "value": 123.35, "status": null},
  {"period": "2015-07-14", "value": 123.39, "status": null},
  {"period": "2015-07-15", "value": 123.89, "status": null},
  {"period": "2015-07-16", "value": 124.04, "status": null},
  {"period": "2015-07-17", "value": 124.00, "status": null},
  {"period": "2015-07-20", "value": 124.24, "status": null},
  {"period": "2015-07-21", "value": 123.93, "status": null},
  {"period": "2015-07-22", "value": 124.08, "status": null},
  {"period": "2015-07-23", "value": 123.88, "status": null},
  {"period": "2015-07-24", "value": 123.74, "status": null},
  {"period": "2015-07-27", "value": 123.24, "status": null},
  {"period": "2015-07-28", "value": 123.52, "status": null},
  {"period": "2015-07-29", "value": 123.86, "status": null},
  {"period": "2015-07-30", "value": 124.38, "status": null},
  {"period": "2015-07-31", "value": 123.94, "status": null},
  {"period": "2015-08-03", "value": 123.98, "status": null},
  {"period": "2015-08-04", "value": 124.00, "status": null},
  {"period": "2015-08-05", "value": 124.84, "status": null},
  {"period": "2015-08-06", "value": 124.60, "status": null},
  {"period": "2015-08-07", "value": 124.27, "status": null},
  {"period": "2015-08-10", "value": 124.55, "status": null},
  {"period": "2015-08-11", "value": 124.90, "status": null},
  {"period": "2015-08-12", "value": 123.87, "status": null},
  {"period": "2015-08-13", "value": 124.32, "status": null},
  {"period": "2015-08-14", "value": 124.27, "status": null},
  {"period": "2015-08-17", "value": 124.33, "status": null},
  {"period": "2015-08-18", "value": 124.39, "status": null},
  {"period": "2015-08-19", "value": 124.10, "status": null},
  {"period": "2015-08-20", "value": 123.54, "status": null},
  {"period": "2015-08-21", "value": 122.11, "status": null},
  {"period": "2015-08-24", "value": 118.56, "status": null},
  {"period": "2015-08-25", "value": 119.91, "status": null},
  {"period": "2015-08-26", "value": 119.07, "status": null},
  {"period": "2015-08-27", "value": 120.89, "status": null},
  {"period": "2015-08-28", "value": 121.32, "status": null},
  {"period": "2015-08-31", "value": 121.26, "status": null},
  {"period": "2015-09-01", "value": 119.94, "status": null},
  {"period": "2015-09-02", "value": 120.00, "status": null},
  {"period": "2015-09-03", "value": 120.20, "status": null},
  {"period": "2015-09-04", "value": 119.05, "status": null},
  {"period": "2015-09-08", "value": 119.72, "status": null},
  {"period": "2015-09-09", "value": 120.94, "status": null},
  {"period": "2015-09-10", "value": 120.71, "status": null},
  {"period": "2015-09-11", "value": 120.66, "status": null},
  {"period": "2015-09-14", "value": 119.92, "status": null},
  {"period": "2015-09-15", "value": 120.30, "status": null},
  {"period": "2015-09-16", "value": 120.62, "status": null},
  {"period": "2015-09-17", "value": 120.90, "status": null},
  {"period": "2015-09-18", "value": 119.85, "status": null},
  {"period": "2015-09-21", "value": 120.46, "status": null},
  {"period": "2015-09-22", "value": 120.04, "status": null},
  {"period": "2015-09-23", "value": 120.12, "status": null},
  {"period": "2015-09-24", "value": 119.54, "status": null},
  {"period": "2015-09-25", "value": 120.74, "status": null},
  {"period": "2015-09-28", "value": 119.82, "status": null},
  {"period": "2015-09-29", "value": 119.76, "status": null},
  {"period": "2015-09-30", "value": 119.81, "status": null},
  {"period": "2015-10-01", "value": 119.58, "status": null},
  {"period": "2015-10-02", "value": 119.42, "status": null},
  {"period": "2015-10-05", "value": 120.36, "status": null},
  {"period": "2015-10-06", "value": 120.18, "status": null},
  {"period": "2015-10-07", "value": 119.90, "status": null},
  {"period": "2015-10-08", "value": 119.94, "status": null},
  {"period": "2015-10-09", "value": 120.30, "status": null},
  {"period": "2015-10-13", "value": 119.80, "status": null},
  {"period": "2015-10-14", "value": 119.21, "status": null},
  {"period": "2015-10-15", "value": 118.26, "status": null},
  {"period": "2015-10-16", "value": 119.60, "status": null},
  {"period": "2015-10-19", "value": 119.50, "status": null},
  {"period": "2015-10-20", "value": 119.79, "status": null},
  {"period": "2015-10-21", "value": 119.91, "status": null},
  {"period": "2015-10-22", "value": 120.50, "status": null},
  {"period": "2015-10-23", "value": 121.20, "status": null},
  {"period": "2015-10-26", "value": 120.87, "status": null},
  {"period": "2015-10-27", "value": 120.29, "status": null},
  {"period": "2015-10-28", "value": 120.56, "status": null},
  {"period": "2015-10-29", "value": 121.14, "status": null},
  {"period": "2015-10-30", "value": 120.70, "status": null},
  {"period": "2015-11-02", "value": 120.70, "status": null},
  {"period": "2015-11-03", "value": 121.20, "status": null},
  {"period": "2015-11-04", "value": 121.52, "status": null},
  {"period": "2015-11-05", "value": 121.71, "status": null},
  {"period": "2015-11-06", "value": 123.20, "status": null},
  {"period": "2015-11-09", "value": 123.04, "status": null},
  {"period": "2015-11-10", "value": 123.22, "status": null},
  {"period": "2015-11-12", "value": 122.84, "status": null},
  {"period": "2015-11-13", "value": 122.93, "status": null},
  {"period": "2015-11-16", "value": 123.11, "status": null},
  {"period": "2015-11-17", "value": 123.48, "status": null},
  {"period": "2015-11-18", "value": 123.51, "status": null},
  {"period": "2015-11-19", "value": 122.71, "status": null},
  {"period": "2015-11-20", "value": 122.80, "status": null},
  {"period": "2015-11-23", "value": 123.02, "status": null},
  {"period": "2015-11-24", "value": 122.47, "status": null},
  {"period": "2015-11-25", "value": 122.70, "status": null},
  {"period": "2015-11-27", "value": 122.84, "status": null},
  {"period": "2015-11-30", "value": 123.22, "status": null},
  {"period": "2015-12-01", "value": 122.88, "status": null},
  {"period": "2015-12-02", "value": 123.52, "status": null},
  {"period": "2015-12-03", "value": 123.06, "status": null},
  {"period": "2015-12-04", "value": 123.10, "status": null},
  {"period": "2015-12-07", "value": 123.31, "status": null},
  {"period": "2015-12-08", "value": 123.00, "status": null},
  {"period": "2015-12-09", "value": 121.86, "status": null},
  {"period": "2015-12-10", "value": 121.44, "status": null},
  {"period": "2015-12-11", "value": 120.94, "status": null},
  {"period": "2015-12-14", "value": 120.57, "status": null},
  {"period": "2015-12-15", "value": 121.66, "status": null},
  {"period": "2015-12-16", "value": 121.88, "status": null},
  {"period": "2015-12-17", "value": 122.75, "status": null},
  {"period": "2015-12-18", "value": 121.20, "status": null},
  {"period": "2015-12-21", "value": 120.99, "status": null},
  {"period": "2015-12-22", "value": 120.94, "status": null},
  {"period": "2015-12-23", "value": 120.94, "status": null},
  {"period": "2015-12-24", "value": 120.32, "status": null},
  {"period": "2015-12-28", "value": 120.30, "status": null},
  {"period": "2015-12-29", "value": 120.44, "status": null},
  {"period": "2015-12-30", "value": 120.60, "status": null},
  {"period": "2015-12-31", "value": 120.27, "status": null},
  {"period": "2016-01-04", "value": 119.30, "status": null},
  {"period": "2016-01-05", "value": 118.95, "status": null},
  {"period": "2016-01-06", "value": 118.54, "status": null},
  {"period": "2016-01-07", "value": 118.00, "status": null},
  {"period": "2016-01-08", "value": 117.74, "status": null},
  {"period": "2016-01-11", "value": 117.48, "status": null},
  {"period": "2016-01-12", "value": 117.78, "status": null},
  {"period": "2016-01-13", "value": 118.06, "status": null},
  {"period": "2016-01-14", "value": 118.03, "status": null},
  {"period": "2016-01-15", "value": 116.78, "status": null},
  {"period": "2016-01-19", "value": 117.66, "status": null},
  {"period": "2016-01-20", "value": 116.38, "status": null},
  {"period": "2016-01-21", "value": 117.61, "status": null},
  {"period": "2016-01-22", "value": 118.37, "status": null},
  {"period": "2016-01-25", "value": 118.55, "status": null},
  {"period": "2016-01-26", "value": 118.50, "status": null},
  {"period": "2016-01-27", "value": 118.90, "status": null},
  {"period": "2016-01-28", "value": 118.61, "status": null},
  {"period": "2016-01-29", "value": 121.05, "status": null},
  {"period": "2016-02-01", "value": 121.06, "status": null},
  {"period": "2016-02-02", "value": 120.27, "status": null},
  {"period": "2016-02-03", "value": 117.92, "status": null},
  {"period": "2016-02-04", "value": 116.75, "status": null},
  {"period": "2016-02-05", "value": 116.99, "status": null},
  {"period": "2016-02-08", "value": 115.70, "status": null},
  {"period": "2016-02-09", "value": 114.80, "status": null},
  {"period": "2016-02-10", "value": 114.03, "status": null},
  {"period": "2016-02-11", "value": 111.72, "status": null},
  {"period": "2016-02-12", "value": 112.96, "status": null},
  {"period": "2016-02-16", "value": 113.90, "status": null},
  {"period": "2016-02-17", "value": 114.14, "status": null},
  {"period": "2016-02-18", "value": 113.62, "status": null},
  {"period": "2016-02-19", "value": 112.42, "status": null},
  {"period": "2016-02-22", "value": 113.12, "status": null},
  {"period": "2016-02-23", "value": 112.17, "status": null},
  {"period": "2016-02-24", "value": 111.36, "status": null},
  {"period": "2016-02-25", "value": 112.70, "status": null},
  {"period": "2016-02-26", "value": 113.78, "status": null},
  {"period": "2016-02-29", "value": 112.90, "status": null},
  {"period": "2016-03-01", "value": 113.94, "status": null},
  {"period": "2016-03-02", "value": 113.81, "status": null},
  {"period": "2016-03-03", "value": 113.53, "status": null},
  {"period": "2016-03-04", "value": 113.91, "status": null},
  {"period": "2016-03-07", "value": 113.60, "status": null},
  {"period": "2016-03-08", "value": 112.58, "status": null},
  {"period": "2016-03-09", "value": 113.06, "status": null},
  {"period": "2016-03-10", "value": 113.10, "status": null},
  {"period": "2016-03-11", "value": 113.66, "status": null},
  {"period": "2016-03-14", "value": 113.59, "status": null},
  {"period": "2016-03-15", "value": 112.88, "status": null},
  {"period": "2016-03-16", "value": 113.69, "status": null},
  {"period": "2016-03-17", "value": 111.30, "status": null},
  {"period": "2016-03-18", "value": 111.38, "status": null},
  {"period": "2016-03-21", "value": 111.62, "status": null},
  {"period": "2016-03-22", "value": 111.82, "status": null},
  {"period": "2016-03-23", "value": 112.63, "status": null},
  {"period": "2016-03-24", "value": 112.64, "status": null},
  {"period": "2016-03-25", "value": 113.05, "status": null},
  {"period": "2016-03-28", "value": 113.29, "status": null},
  {"period": "2016-03-29", "value": 113.33, "status": null},
  {"period": "2016-03-30", "value": 112.60, "status": null},
  {"period": "2016-03-31", "value": 112.42, "status": null},
  {"period": "2016-04-01", "value": 112.06, "status": null},
  {"period": "2016-04-04", "value": 111.18, "status": null},
  {"period": "2016-04-05", "value": 110.26, "status": null},
  {"period": "2016-04-06", "value": 109.63, "status": null},
  {"period": "2016-04-07", "value": 107.98, "status": null},
  {"period": "2016-04-08", "value": 108.36, "status": null},
  {"period": "2016-04-11", "value": 107.96, "status": null},
  {"period": "2016-04-12", "value": 108.54, "status": null},
  {"period": "2016-04-13", "value": 109.21, "status": null},
  {"period": "2016-04-14", "value": 109.20, "status": null},
  {"period": "2016-04-15", "value": 108.76, "status": null},
  {"period": "2016-04-18", "value": 108.85, "status": null},
  {"period": "2016-04-19", "value": 109.16, "status": null},
  {"period": "2016-04-20", "value": 109.51, "status": null},
  {"period": "2016-04-21", "value": 109.41, "status": null},
  {"period": "2016-04-22", "value": 111.50, "status": null},
  {"period": "2016-04-25", "value": 111.08, "status": null},
  {"period": "2016-04-26", "value": 111.23, "status": null},
  {"period": "2016-04-27", "value": 111.26, "status": null},
  {"period": "2016-04-28", "value": 108.55, "status": null},
  {"period": "2016-04-29", "value": 106.90, "status": null},
  {"period": "2016-05-02", "value": 106.48, "status": null},
  {"period": "2016-05-03", "value": 106.34, "status": null},
  {"period": "2016-05-04", "value": 107.12, "status": null},
  {"period": "2016-05-05", "value": 107.32, "status": null},
  {"period": "2016-05-06", "value": 106.66, "status": null},
  {"period": "2016-05-09", "value": 108.39, "status": null},
  {"period": "2016-05-10", "value": 109.22, "status": null},
  {"period": "2016-05-11", "value": 108.48, "status": null},
  {"period": "2016-05-12", "value": 108.73, "status": null},
  {"period": "2016-05-13", "value": 109.14, "status": null},
  {"period": "2016-05-16", "value": 108.89, "status": null},
  {"period": "2016-05-17", "value": 109.02, "status": null},
  {"period": "2016-05-18", "value": 109.65, "status": null},
  {"period": "2016-05-19", "value": 109.81, "status": null},
  {"period": "2016-05-20", "value": 110.52, "status": null},
  {"period": "2016-05-23", "value": 109.47, "status": null},
  {"period": "2016-05-24", "value": 110.00, "status": null},
  {"period": "2016-05-25", "value": 110.22, "status": null},
  {"period": "2016-05-26", "value": 109.74, "status": null},
  {"period": "2016-05-27", "value": 109.86, "status": null},
  {"period": "2016-05-31", "value": 110.75, "status": null},
  {"period": "2016-06-01", "value": 109.55, "status": null},
  {"period": "2016-06-02", "value": 108.75, "status": null},
  {"period": "2016-06-03", "value": 106.88, "status": null},
  {"period": "2016-06-06", "value": 107.33, "status": null},
  {"period": "2016-06-07", "value": 107.30, "status": null},
  {"period": "2016-06-08", "value": 106.68, "status": null},
  {"period": "2016-06-09", "value": 106.54, "status": null},
  {"period": "2016-06-10", "value": 107.06, "status": null},
  {"period": "2016-06-13", "value": 106.07, "status": null},
  {"period": "2016-06-14", "value": 106.02, "status": null},
  {"period": "2016-06-15", "value": 105.87, "status": null},
  {"period": "2016-06-16", "value": 104.05, "status": null},
  {"period": "2016-06-17", "value": 104.20, "status": null},
  {"period": "2016-06-20", "value": 104.32, "status": null},
  {"period": "2016-06-21", "value": 104.56, "status": null},
  {"period": "2016-06-22", "value": 104.56, "status": null},
  {"period": "2016-06-23", "value": 105.90, "status": null},
  {"period": "2016-06-24", "value": 102.26, "status": null},
  {"period": "2016-06-27", "value": 101.66, "status": null},
  {"period": "2016-06-28", "value": 102.71, "status": null},
  {"period": "2016-06-29", "value": 102.68, "status": null},
  {"period": "2016-06-30", "value": 102.77, "status": null},
  {"period": "2016-07-01", "value": 102.55, "status": null},
  {"period": "2016-07-05", "value": 101.58, "status": null},
  {"period": "2016-07-06", "value": 101.12, "status": null},
  {"period": "2016-07-07", "value": 100.74, "status": null},
  {"period": "2016-07-08", "value": 100.65, "status": null},
  {"period": "2016-07-11", "value": 102.66, "status": null},
  {"period": "2016-07-12", "value": 104.72, "status": null},
  {"period": "2016-07-13", "value": 104.10, "status": null},
  {"period": "2016-07-14", "value": 105.40, "status": null},
  {"period": "2016-07-15", "value": 105.64, "status": null},
  {"period": "2016-07-18", "value": 106.00, "status": null},
  {"period": "2016-07-19", "value": 106.13, "status": null},
  {"period": "2016-07-20", "value": 106.65, "status": null},
  {"period": "2016-07-21", "value": 105.98, "status": null},
  {"period": "2016-07-22", "value": 106.22, "status": null},
  {"period": "2016-07-25", "value": 106.02, "status": null},
  {"period": "2016-07-26", "value": 104.83, "status": null},
  {"period": "2016-07-27", "value": 105.65, "status": null},
  {"period": "2016-07-28", "value": 104.86, "status": null},
  {"period": "2016-07-29", "value": 102.32, "status": null},
  {"period": "2016-08-01", "value": 102.26, "status": null},
  {"period": "2016-08-02", "value": 100.82, "status": null},
  {"period": "2016-08-03", "value": 101.34, "status": null},
  {"period": "2016-08-04", "value": 101.08, "status": null},
  {"period": "2016-08-05", "value": 101.74, "status": null},
  {"period": "2016-08-08", "value": 102.53, "status": null},
  {"period": "2016-08-09", "value": 101.96, "status": null},
  {"period": "2016-08-10", "value": 101.27, "status": null},
  {"period": "2016-08-11", "value": 101.46, "status": null},
  {"period": "2016-08-12", "value": 101.01, "status": null},
  {"period": "2016-08-15", "value": 101.02, "status": null},
  {"period": "2016-08-16", "value": 100.28, "status": null},
  {"period": "2016-08-17", "value": 100.24, "status": null},
  {"period": "2016-08-18", "value": 100.07, "status": null},
  {"period": "2016-08-19", "value": 100.24, "status": null},
  {"period": "2016-08-22", "value": 100.25, "status": null},
  {"period": "2016-08-23", "value": 100.20, "status": null},
  {"period": "2016-08-24", "value": 100.50, "status": null},
  {"period": "2016-08-25", "value": 100.58, "status": null},
  {"period": "2016-08-26", "value": 101.20, "status": null},
  {"period": "2016-08-29", "value": 102.13, "status": null},
  {"period": "2016-08-30", "value": 102.92, "status": null},
  {"period": "2016-08-31", "value": 103.38, "status": null},
  {"period": "2016-09-01", "value": 103.22, "status": null},
  {"period": "2016-09-02", "value": 104.18, "status": null},
  {"period": "2016-09-06", "value": 102.28, "status": null},
  {"period": "2016-09-07", "value": 101.72, "status": null},
  {"period": "2016-09-08", "value": 102.28, "status": null},
  {"period": "2016-09-09", "value": 102.86, "status": null},
  {"period": "2016-09-12", "value": 101.96, "status": null},
  {"period": "2016-09-13", "value": 102.14, "status": null},
  {"period": "2016-09-14", "value": 102.33, "status": null},
  {"period": "2016-09-15", "value": 102.24, "status": null},
  {"period": "2016-09-16", "value": 102.36, "status": null},
  {"period": "2016-09-19", "value": 101.82, "status": null},
  {"period": "2016-09-20", "value": 101.66, "status": null},
  {"period": "2016-09-21", "value": 100.62, "status": null},
  {"period": "2016-09-22", "value": 100.80, "status": null},
  {"period": "2016-09-23", "value": 101.04, "status": null},
  {"period": "2016-09-26", "value": 100.34, "status": null},
  {"period": "2016-09-27", "value": 100.36, "status": null},
  {"period": "2016-09-28", "value": 100.57, "status": null},
  {"period": "2016-09-29", "value": 101.48, "status": null},
  {"period": "2016-09-30", "value": 101.21, "status": null},
  {"period": "2016-10-03", "value": 101.54, "status": null},
  {"period": "2016-10-04", "value": 102.66, "status": null},
  {"period": "2016-10-05", "value": 103.53, "status": null},
  {"period": "2016-10-06", "value": 104.02, "status": null},
  {"period": "2016-10-07", "value": 103.42, "status": null},
  {"period": "2016-10-11", "value": 103.36, "status": null},
  {"period": "2016-10-12", "value": 104.48, "status": null},
  {"period": "2016-10-13", "value": 103.62, "status": null},
  {"period": "2016-10-14", "value": 104.10, "status": null},
  {"period": "2016-10-17", "value": 103.96, "status": null},
  {"period": "2016-10-18", "value": 103.80, "status": null},
  {"period": "2016-10-19", "value": 103.30, "status": null},
  {"period": "2016-10-20", "value": 103.92, "status": null},
  {"period": "2016-10-21", "value": 103.96, "status": null},
  {"period": "2016-10-24", "value": 104.20, "status": null},
  {"period": "2016-10-25", "value": 104.25, "status": null},
  {"period": "2016-10-26", "value": 104.42, "status": null},
  {"period": "2016-10-27", "value": 105.14, "status": null},
  {"period": "2016-10-28", "value": 105.40, "status": null},
  {"period": "2016-10-31", "value": 105.07, "status": null},
  {"period": "2016-11-01", "value": 104.59, "status": null},
  {"period": "2016-11-02", "value": 103.22, "status": null},
  {"period": "2016-11-03", "value": 103.17, "status": null},
  {"period": "2016-11-04", "value": 103.02, "status": null},
  {"period": "2016-11-07", "value": 104.60, "status": null},
  {"period": "2016-11-08", "value": 104.98, "status": null},
  {"period": "2016-11-09", "value": 104.84, "status": null},
  {"period": "2016-11-10", "value": 106.56, "status": null},
  {"period": "2016-11-14", "value": 108.30, "status": null},
  {"period": "2016-11-15", "value": 108.94, "status": null},
  {"period": "2016-11-16", "value": 109.16, "status": null},
  {"period": "2016-11-17", "value": 109.64, "status": null},
  {"period": "2016-11-18", "value": 110.51, "status": null},
  {"period": "2016-11-21", "value": 111.12, "status": null},
  {"period": "2016-11-22", "value": 110.98, "status": null},
  {"period": "2016-11-23", "value": 112.58, "status": null},
  {"period": "2016-11-25", "value": 113.17, "status": null},
  {"period": "2016-11-28", "value": 112.36, "status": null},
  {"period": "2016-11-29", "value": 112.78, "status": null},
  {"period": "2016-11-30", "value": 114.34, "status": null},
  {"period": "2016-12-01", "value": 114.34, "status": null},
  {"period": "2016-12-02", "value": 113.76, "status": null},
  {"period": "2016-12-05", "value": 114.10, "status": null},
  {"period": "2016-12-06", "value": 113.98, "status": null},
  {"period": "2016-12-07", "value": 113.50, "status": null},
  {"period": "2016-12-08", "value": 114.16, "status": null},
  {"period": "2016-12-09", "value": 115.17, "status": null},
  {"period": "2016-12-12", "value": 115.34, "status": null},
  {"period": "2016-12-13", "value": 115.26, "status": null},
  {"period": "2016-12-14", "value": 115.06, "status": null},
  {"period": "2016-12-15", "value": 118.32, "status": null},
  {"period": "2016-12-16", "value": 117.74, "status": null},
  {"period": "2016-12-19", "value": 116.60, "status": null},
  {"period": "2016-12-20", "value": 117.86, "status": null},
  {"period": "2016-12-21", "value": 117.79, "status": null},
  {"period": "2016-12-22", "value": 117.48, "status": null},
  {"period": "2016-12-23", "value": 117.22, "status": null},
  {"period": "2016-12-27", "value": 117.52, "status": null},
  {"period": "2016-12-28", "value": 117.66, "status": null},
  {"period": "2016-12-29", "value": 116.32, "status": null},
  {"period": "2016-12-30", "value": 116.78, "status": null},
  {"period": "2017-01-03", "value": 117.68, "status": null},
  {"period": "2017-01-04", "value": 117.38, "status": null},
  {"period": "2017-01-05", "value": 115.46, "status": null},
  {"period": "2017-01-06", "value": 116.85, "status": null},
  {"period": "2017-01-09", "value": 116.07, "status": null},
  {"period": "2017-01-10", "value": 115.74, "status": null},
  {"period": "2017-01-11", "value": 116.26, "status": null},
  {"period": "2017-01-12", "value": 113.87, "status": null},
  {"period": "2017-01-13", "value": 115.03, "status": null},
  {"period": "2017-01-17", "value": 112.96, "status": null},
  {"period": "2017-01-18", "value": 113.40, "status": null},
  {"period": "2017-01-19", "value": 115.30, "status": null},
  {"period": "2017-01-23", "value": 112.90, "status": null},
  {"period": "2017-01-24", "value": 113.63, "status": null},
  {"period": "2017-01-25", "value": 113.60, "status": null},
  {"period": "2017-01-26", "value": 114.70, "status": null},
  {"period": "2017-01-27", "value": 115.16, "status": null},
  {"period": "2017-01-30", "value": 113.86, "status": null},
  {"period": "2017-01-31", "value": 112.72, "status": null},
  {"period": "2017-02-01", "value": 113.29, "status": null},
  {"period": "2017-02-02", "value": 112.48, "status": null},
  {"period": "2017-02-03", "value": 112.42, "status": null},
  {"period": "2017-02-06", "value": 112.32, "status": null},
  {"period": "2017-02-07", "value": 112.14, "status": null},
  {"period": "2017-02-08", "value": 111.74, "status": null},
  {"period": "2017-02-09", "value": 113.24, "status": null},
  {"period": "2017-02-10", "value": 113.22, "status": null},
  {"period": "2017-02-13", "value": 113.79, "status": null},
  {"period": "2017-02-14", "value": 114.34, "status": null},
  {"period": "2017-02-15", "value": 114.17, "status": null},
  {"period": "2017-02-16", "value": 113.36, "status": null},
  {"period": "2017-02-17", "value": 112.86, "status": null},
  {"period": "2017-02-21", "value": 113.48, "status": null},
  {"period": "2017-02-22", "value": 113.46, "status": null},
  {"period": "2017-02-23", "value": 112.68, "status": null},
  {"period": "2017-02-24", "value": 112.26, "status": null},
  {"period": "2017-02-27", "value": 112.01, "status": null},
  {"period": "2017-02-28", "value": 112.06, "status": null},
  {"period": "2017-03-01", "value": 113.66, "status": null},
  {"period": "2017-03-02", "value": 114.45, "status": null},
  {"period": "2017-03-03", "value": 114.60, "status": null},
  {"period": "2017-03-06", "value": 113.92, "status": null},
  {"period": "2017-03-07", "value": 113.99, "status": null},
  {"period": "2017-03-08", "value": 114.58, "status": null},
  {"period": "2017-03-09", "value": 114.71, "status": null},
  {"period": "2017-03-10", "value": 115.02, "status": null},
  {"period": "2017-03-13", "value": 114.61, "status": null},
  {"period": "2017-03-14", "value": 114.63, "status": null},
  {"period": "2017-03-15", "value": 114.66, "status": null},
  {"period": "2017-03-16", "value": 113.02, "status": null},
  {"period": "2017-03-17", "value": 112.67, "status": null},
  {"period": "2017-03-20", "value": 112.59, "status": null},
  {"period": "2017-03-21", "value": 111.90, "status": null},
  {"period": "2017-03-22", "value": 111.06, "status": null},
  {"period": "2017-03-23", "value": 111.12, "status": null},
  {"period": "2017-03-24", "value": 111.03, "status": null},
  {"period": "2017-03-27", "value": 110.48, "status": null},
  {"period": "2017-03-28", "value": 110.56, "status": null},
  {"period": "2017-03-29", "value": 111.05, "status": null},
  {"period": "2017-03-30", "value": 111.36, "status": null},
  {"period": "2017-03-31", "value": 111.41, "status": null},
  {"period": "2017-04-03", "value": 110.96, "status": null},
  {"period": "2017-04-04", "value": 110.74, "status": null},
  {"period": "2017-04-05", "value": 111.20, "status": null},
  {"period": "2017-04-06", "value": 111.02, "status": null},
  {"period": "2017-04-07", "value": 110.76, "status": null},
  {"period": "2017-04-10", "value": 110.95, "status": null},
  {"period": "2017-04-11", "value": 109.74, "status": null},
  {"period": "2017-04-12", "value": 109.54, "status": null},
  {"period": "2017-04-13", "value": 109.23, "status": null},
  {"period": "2017-04-14", "value": 108.63, "status": null},
  {"period": "2017-04-17", "value": 108.46, "status": null},
  {"period": "2017-04-18", "value": 108.40, "status": null},
  {"period": "2017-04-19", "value": 109.06, "status": null},
  {"period": "2017-04-20", "value": 109.34, "status": null},
  {"period": "2017-04-21", "value": 109.08, "status": null},
  {"period": "2017-04-24", "value": 109.74, "status": null},
  {"period": "2017-04-25", "value": 110.88, "status": null},
  {"period": "2017-04-26", "value": 111.52, "status": null},
  {"period": "2017-04-27", "value": 111.13, "status": null},
  {"period": "2017-04-28", "value": 111.44, "status": null},
  {"period": "2017-05-01", "value": 111.78, "status": null},
  {"period": "2017-05-02", "value": 112.06, "status": null},
  {"period": "2017-05-03", "value": 112.34, "status": null},
  {"period": "2017-05-04", "value": 112.70, "status": null},
  {"period": "2017-05-05", "value": 112.63, "status": null},
  {"period": "2017-05-08", "value": 112.84, "status": null},
  {"period": "2017-05-09", "value": 114.19, "status": null},
  {"period": "2017-05-10", "value": 114.02, "status": null},
  {"period": "2017-05-11", "value": 113.77, "status": null},
  {"period": "2017-05-12", "value": 113.30, "status": null},
  {"period": "2017-05-15", "value": 113.54, "status": null},
  {"period": "2017-05-16", "value": 113.24, "status": null},
  {"period": "2017-05-17", "value": 111.46, "status": null},
  {"period": "2017-05-18", "value": 110.82, "status": null},
  {"period": "2017-05-19", "value": 111.47, "status": null},
  {"period": "2017-05-22", "value": 111.15, "status": null},
  {"period": "2017-05-23", "value": 111.64, "status": null},
  {"period": "2017-05-24", "value": 112.02, "status": null},
  {"period": "2017-05-25", "value": 111.70, "status": null},
  {"period": "2017-05-26", "value": 111.30, "status": null},
  {"period": "2017-05-30", "value": 110.68, "status": null},
  {"period": "2017-05-31", "value": 110.71, "status": null},
  {"period": "2017-06-01", "value": 111.24, "status": null},
  {"period": "2017-06-02", "value": 110.49, "status": null},
  {"period": "2017-06-05", "value": 110.49, "status": null},
  {"period": "2017-06-06", "value": 109.34, "status": null},
  {"period": "2017-06-07", "value": 109.54, "status": null},
  {"period": "2017-06-08", "value": 110.10, "status": null},
  {"period": "2017-06-09", "value": 110.61, "status": null},
  {"period": "2017-06-12", "value": 109.72, "status": null},
  {"period": "2017-06-13", "value": 110.12, "status": null},
  {"period": "2017-06-14", "value": 109.16, "status": null},
  {"period": "2017-06-15", "value": 110.66, "status": null},
  {"period": "2017-06-16", "value": 110.84, "status": null},
  {"period": "2017-06-19", "value": 111.34, "status": null},
  {"period": "2017-06-20", "value": 111.46, "status": null},
  {"period": "2017-06-21", "value": 111.58, "status": null},
  {"period": "2017-06-22", "value": 111.36, "status": null},
  {"period": "2017-06-23", "value": 111.26, "status": null},
  {"period": "2017-06-26", "value": 111.48, "status": null},
  {"period": "2017-06-27", "value": 112.42, "status": null},
  {"period": "2017-06-28", "value": 112.18, "status": null},
  {"period": "2017-06-29", "value": 112.32, "status": null},
  {"period": "2017-06-30", "value": 112.40, "status": null},
  {"period": "2017-07-03", "value": 113.32, "status": null},
  {"period": "2017-07-05", "value": 113.20, "status": null},
  {"period": "2017-07-06", "value": 113.28, "status": null},
  {"period": "2017-07-07", "value": 114.10, "status": null},
  {"period": "2017-07-10", "value": 114.08, "status": null},
  {"period": "2017-07-11", "value": 114.20, "status": null},
  {"period": "2017-07-12", "value": 113.19, "status": null},
  {"period": "2017-07-13", "value": 113.39, "status": null},
  {"period": "2017-07-14", "value": 112.66, "status": null},
  {"period": "2017-07-17", "value": 112.76, "status": null},
  {"period": "2017-07-18", "value": 111.89, "status": null},
  {"period": "2017-07-19", "value": 111.77, "status": null},
  {"period": "2017-07-20", "value": 111.68, "status": null},
  {"period": "2017-07-21", "value": 111.18, "status": null},
  {"period": "2017-07-24", "value": 111.10, "status": null},
  {"period": "2017-07-25", "value": 111.57, "status": null},
  {"period": "2017-07-26", "value": 112.10, "status": null},
  {"period": "2017-07-27", "value": 111.62, "status": null},
  {"period": "2017-07-28", "value": 110.87, "status": null},
  {"period": "2017-07-31", "value": 110.38, "status": null},
  {"period": "2017-08-01", "value": 110.33, "status": null},
  {"period": "2017-08-02", "value": 110.43, "status": null},
  {"period": "2017-08-03", "value": 110.12, "status": null},
  {"period": "2017-08-04", "value": 110.76, "status": null},
  {"period": "2017-08-07", "value": 110.76, "status": null},
  {"period": "2017-08-08", "value": 110.74, "status": null},
  {"period": "2017-08-09", "value": 110.04, "status": null},
  {"period": "2017-08-10", "value": 109.37, "status": null},
  {"period": "2017-08-11", "value": 109.06, "status": null},
  {"period": "2017-08-14", "value": 109.48, "status": null},
  {"period": "2017-08-15", "value": 110.42, "status": null},
  {"period": "2017-08-16", "value": 110.80, "status": null},
  {"period": "2017-08-17", "value": 109.88, "status": null},
  {"period": "2017-08-18", "value": 109.32, "status": null},
  {"period": "2017-08-21", "value": 108.89, "status": null},
  {"period": "2017-08-22", "value": 109.40, "status": null},
  {"period": "2017-08-23", "value": 109.14, "status": null},
  {"period": "2017-08-24", "value": 109.34, "status": null},
  {"period": "2017-08-25", "value": 109.24, "status": null},
  {"period": "2017-08-28", "value": 109.22, "status": null},
  {"period": "2017-08-29", "value": 109.02, "status": null},
  {"period": "2017-08-30", "value": 110.20, "status": null},
  {"period": "2017-08-31", "value": 110.06, "status": null},
  {"period": "2017-09-01", "value": 110.09, "status": null},
  {"period": "2017-09-05", "value": 108.94, "status": null},
  {"period": "2017-09-06", "value": 108.75, "status": null},
  {"period": "2017-09-07", "value": 108.26, "status": null},
  {"period": "2017-09-08", "value": 107.72, "status": null},
  {"period": "2017-09-11", "value": 109.03, "status": null},
  {"period": "2017-09-12", "value": 110.01, "status": null},
  {"period": "2017-09-13", "value": 110.58, "status": null},
  {"period": "2017-09-14", "value": 110.66, "status": null},
  {"period": "2017-09-15", "value": 110.84, "status": null},
  {"period": "2017-09-18", "value": 111.48, "status": null},
  {"period": "2017-09-19", "value": 111.49, "status": null},
  {"period": "2017-09-20", "value": 111.50, "status": null},
  {"period": "2017-09-21", "value": 112.30, "status": null},
  {"period": "2017-09-22", "value": 112.01, "status": null},
  {"period": "2017-09-25", "value": 111.64, "status": null},
  {"period": "2017-09-26", "value": 112.16, "status": null},
  {"period": "2017-09-27", "value": 112.76, "status": null},
  {"period": "2017-09-28", "value": 112.66, "status": null},
  {"period": "2017-09-29", "value": 112.64, "status": null},
  {"period": "2017-10-02", "value": 112.60, "status": null},
  {"period": "2017-10-03", "value": 112.80, "status": null},
  {"period": "2017-10-04", "value": 112.84, "status": null},
  {"period": "2017-10-05", "value": 112.74, "status": null},
  {"period": "2017-10-06", "value": 112.68, "status": null},
  {"period": "2017-10-10", "value": 112.15, "status": null},
  {"period": "2017-10-11", "value": 112.35, "status": null},
  {"period": "2017-10-12", "value": 112.38, "status": null},
  {"period": "2017-10-13", "value": 111.94, "status": null},
  {"period": "2017-10-16", "value": 111.72, "status": null},
  {"period": "2017-10-17", "value": 112.32, "status": null},
  {"period": "2017-10-18", "value": 112.94, "status": null},
  {"period": "2017-10-19", "value": 112.54, "status": null},
  {"period": "2017-10-20", "value": 113.50, "status": null},
  {"period": "2017-10-23", "value": 113.66, "status": null},
  {"period": "2017-10-24", "value": 113.92, "status": null},
  {"period": "2017-10-25", "value": 113.70, "status": null},
  {"period": "2017-10-26", "value": 113.72, "status": null},
  {"period": "2017-10-27", "value": 113.82, "status": null},
  {"period": "2017-10-30", "value": 113.26, "status": null},
  {"period": "2017-10-31", "value": 113.63, "status": null},
  {"period": "2017-11-01", "value": 114.04, "status": null},
  {"period": "2017-11-02", "value": 113.84, "status": null},
  {"period": "2017-11-03", "value": 114.25, "status": null},
  {"period": "2017-11-06", "value": 113.90, "status": null},
  {"period": "2017-11-07", "value": 113.90, "status": null},
  {"period": "2017-11-08", "value": 113.62, "status": null},
  {"period": "2017-11-09", "value": 113.40, "status": null},
  {"period": "2017-11-13", "value": 113.62, "status": null},
  {"period": "2017-11-14", "value": 113.50, "status": null},
  {"period": "2017-11-15", "value": 113.15, "status": null},
  {"period": "2017-11-16", "value": 112.89, "status": null},
  {"period": "2017-11-17", "value": 111.98, "status": null},
  {"period": "2017-11-20", "value": 112.49, "status": null},
  {"period": "2017-11-21", "value": 112.46, "status": null},
  {"period": "2017-11-22", "value": 111.62, "status": null},
  {"period": "2017-11-24", "value": 111.54, "status": null},
  {"period": "2017-11-27", "value": 111.00, "status": null},
  {"period": "2017-11-28", "value": 111.13, "status": null},
  {"period": "2017-11-29", "value": 111.75, "status": null},
  {"period": "2017-11-30", "value": 112.30, "status": null},
  {"period": "2017-12-01", "value": 111.88, "status": null},
  {"period": "2017-12-04", "value": 112.80, "status": null},
  {"period": "2017-12-05", "value": 112.76, "status": null},
  {"period": "2017-12-06", "value": 112.32, "status": null},
  {"period": "2017-12-07", "value": 112.70, "status": null},
  {"period": "2017-12-08", "value": 113.55, "status": null},
  {"period": "2017-12-11", "value": 113.34, "status": null},
  {"period": "2017-12-12", "value": 113.62, "status": null},
  {"period": "2017-12-13", "value": 113.19, "status": null},
  {"period": "2017-12-14", "value": 112.56, "status": null},
  {"period": "2017-12-15", "value": 112.68, "status": null},
  {"period": "2017-12-18", "value": 112.40, "status": null},
  {"period": "2017-12-19", "value": 112.98, "status": null},
  {"period": "2017-12-20", "value": 113.29, "status": null},
  {"period": "2017-12-21", "value": 113.42, "status": null},
  {"period": "2017-12-22", "value": 113.30, "status": null},
  {"period": "2017-12-26", "value": 113.20, "status": null},
  {"period": "2017-12-27", "value": 113.28, "status": null},
  {"period": "2017-12-28", "value": 112.85, "status": null},
  {"period": "2017-12-29", "value": 112.69, "status": null},
  {"period": "2018-01-02", "value": 112.18, "status": null},
  {"period": "2018-01-03", "value": 112.28, "status": null},
  {"period": "2018-01-04", "value": 112.78, "status": null},
  {"period": "2018-01-05", "value": 113.18, "status": null},
  {"period": "2018-01-08", "value": 113.08, "status": null},
  {"period": "2018-01-09", "value": 112.57, "status": null},
  {"period": "2018-01-10", "value": 111.48, "status": null},
  {"period": "2018-01-11", "value": 111.35, "status": null},
  {"period": "2018-01-12", "value": 111.23, "status": null},
  {"period": "2018-01-16", "value": 110.74, "status": null},
  {"period": "2018-01-17", "value": 110.81, "status": null},
  {"period": "2018-01-18", "value": 110.88, "status": null},
  {"period": "2018-01-19", "value": 110.56, "status": null},
  {"period": "2018-01-22", "value": 111.15, "status": null},
  {"period": "2018-01-23", "value": 110.46, "status": null},
  {"period": "2018-01-24", "value": 109.15, "status": null},
  {"period": "2018-01-25", "value": 108.70, "status": null},
  {"period": "2018-01-26", "value": 108.38, "status": null},
  {"period": "2018-01-29", "value": 109.12, "status": null},
  {"period": "2018-01-30", "value": 108.90, "status": null},
  {"period": "2018-01-31", "value": 109.31, "status": null},
  {"period": "2018-02-01", "value": 109.50, "status": null},
  {"period": "2018-02-02", "value": 110.40, "status": null},
  {"period": "2018-02-05", "value": 110.09, "status": null},
  {"period": "2018-02-06", "value": 109.18, "status": null},
  {"period": "2018-02-07", "value": 109.53, "status": null},
  {"period": "2018-02-08", "value": 109.00, "status": null},
  {"period": "2018-02-09", "value": 108.44, "status": null},
  {"period": "2018-02-12", "value": 108.72, "status": null},
  {"period": "2018-02-13", "value": 107.59, "status": null},
  {"period": "2018-02-14", "value": 107.00, "status": null},
  {"period": "2018-02-15", "value": 106.36, "status": null},
  {"period": "2018-02-16", "value": 106.10, "status": null},
  {"period": "2018-02-20", "value": 107.23, "status": null},
  {"period": "2018-02-21", "value": 107.64, "status": null},
  {"period": "2018-02-22", "value": 106.96, "status": null},
  {"period": "2018-02-23", "value": 106.64, "status": null},
  {"period": "2018-02-26", "value": 106.96, "status": null},
  {"period": "2018-02-27", "value": 107.47, "status": null},
  {"period": "2018-02-28", "value": 106.62, "status": null},
  {"period": "2018-03-01", "value": 106.91, "status": null},
  {"period": "2018-03-02", "value": 105.65, "status": null},
  {"period": "2018-03-05", "value": 105.97, "status": null},
  {"period": "2018-03-06", "value": 106.03, "status": null},
  {"period": "2018-03-07", "value": 105.94, "status": null},
  {"period": "2018-03-08", "value": 106.08, "status": null},
  {"period": "2018-03-09", "value": 106.74, "status": null},
  {"period": "2018-03-12", "value": 106.52, "status": null},
  {"period": "2018-03-13", "value": 106.64, "status": null},
  {"period": "2018-03-14", "value": 106.17, "status": null},
  {"period": "2018-03-15", "value": 106.07, "status": null},
  {"period": "2018-03-16", "value": 106.10, "status": null},
  {"period": "2018-03-19", "value": 105.83, "status": null},
  {"period": "2018-03-20", "value": 106.42, "status": null},
  {"period": "2018-03-21", "value": 106.30, "status": null},
  {"period": "2018-03-22", "value": 105.34, "status": null},
  {"period": "2018-03-23", "value": 104.83, "status": null},
  {"period": "2018-03-26", "value": 105.00, "status": null},
  {"period": "2018-03-27", "value": 105.72, "status": null},
  {"period": "2018-03-28", "value": 106.30, "status": null},
  {"period": "2018-03-29", "value": 106.27, "status": null},
  {"period": "2018-03-30", "value": 106.20, "status": null},
  {"period": "2018-04-02", "value": 105.99, "status": null},
  {"period": "2018-04-03", "value": 106.45, "status": null},
  {"period": "2018-04-04", "value": 106.56, "status": null},
  {"period": "2018-04-05", "value": 107.48, "status": null},
  {"period": "2018-04-06", "value": 107.03, "status": null},
  {"period": "2018-04-09", "value": 107.06, "status": null},
  {"period": "2018-04-10", "value": 107.30, "status": null},
  {"period": "2018-04-11", "value": 106.78, "status": null},
  {"period": "2018-04-12", "value": 107.30, "status": null},
  {"period": "2018-04-13", "value": 107.52, "status": null},
  {"period": "2018-04-16", "value": 107.26, "status": null},
  {"period": "2018-04-17", "value": 107.09, "status": null},
  {"period": "2018-04-18", "value": 107.26, "status": null},
  {"period": "2018-04-19", "value": 107.42, "status": null},
  {"period": "2018-04-20", "value": 107.60, "status": null},
  {"period": "2018-04-23", "value": 108.62, "status": null},
  {"period": "2018-04-24", "value": 109.03, "status": null},
  {"period": "2018-04-25", "value": 109.33, "status": null},
  {"period": "2018-04-26", "value": 109.30, "status": null},
  {"period": "2018-04-27", "value": 109.12, "status": null},
  {"period": "2018-04-30", "value": 109.28, "status": null},
  {"period": "2018-05-01", "value": 109.69, "status": null},
  {"period": "2018-05-02", "value": 109.89, "status": null},
  {"period": "2018-05-03", "value": 109.06, "status": null},
  {"period": "2018-05-04", "value": 109.16, "status": null},
  {"period": "2018-05-07", "value": 109.14, "status": null},
  {"period": "2018-05-08", "value": 109.16, "status": null},
  {"period": "2018-05-09", "value": 109.68, "status": null},
  {"period": "2018-05-10", "value": 109.53, "status": null},
  {"period": "2018-05-11", "value": 109.26, "status": null},
  {"period": "2018-05-14", "value": 109.52, "status": null},
  {"period": "2018-05-15", "value": 110.25, "status": null},
  {"period": "2018-05-16", "value": 110.22, "status": null},
  {"period": "2018-05-17", "value": 110.76, "status": null},
  {"period": "2018-05-18", "value": 110.71, "status": null},
  {"period": "2018-05-21", "value": 111.08, "status": null},
  {"period": "2018-05-22", "value": 110.94, "status": null},
  {"period": "2018-05-23", "value": 110.05, "status": null},
  {"period": "2018-05-24", "value": 109.30, "status": null},
  {"period": "2018-05-25", "value": 109.35, "status": null},
  {"period": "2018-05-29", "value": 108.62, "status": null},
  {"period": "2018-05-30", "value": 109.04, "status": null},
  {"period": "2018-05-31", "value": 108.73, "status": null},
  {"period": "2018-06-01", "value": 109.49, "status": null},
  {"period": "2018-06-04", "value": 109.66, "status": null},
  {"period": "2018-06-05", "value": 109.63, "status": null},
  {"period": "2018-06-06", "value": 110.00, "status": null},
  {"period": "2018-06-07", "value": 109.92, "status": null},
  {"period": "2018-06-08", "value": 109.45, "status": null},
  {"period": "2018-06-11", "value": 109.94, "status": null},
  {"period": "2018-06-12", "value": 110.22, "status": null},
  {"period": "2018-06-13", "value": 110.41, "status": null},
  {"period": "2018-06-14", "value": 110.44, "status": null},
  {"period": "2018-06-15", "value": 110.58, "status": null},
  {"period": "2018-06-18", "value": 110.44, "status": null},
  {"period": "2018-06-19", "value": 110.02, "status": null},
  {"period": "2018-06-20", "value": 110.14, "status": null},
  {"period": "2018-06-21", "value": 110.05, "status": null},
  {"period": "2018-06-22", "value": 109.98, "status": null},
  {"period": "2018-06-25", "value": 109.62, "status": null},
  {"period": "2018-06-26", "value": 109.92, "status": null},
  {"period": "2018-06-27", "value": 110.34, "status": null},
  {"period": "2018-06-28", "value": 110.38, "status": null},
  {"period": "2018-06-29", "value": 110.71, "status": null},
  {"period": "2018-07-02", "value": 110.73, "status": null},
  {"period": "2018-07-03", "value": 110.54, "status": null},
  {"period": "2018-07-05", "value": 110.59, "status": null},
  {"period": "2018-07-06", "value": 110.48, "status": null},
  {"period": "2018-07-09", "value": 110.78, "status": null},
  {"period": "2018-07-10", "value": 111.24, "status": null},
  {"period": "2018-07-11", "value": 111.52, "status": null},
  {"period": "2018-07-12", "value": 112.41, "status": null},
  {"period": "2018-07-13", "value": 112.38, "status": null},
  {"period": "2018-07-16", "value": 112.29, "status": null},
  {"period": "2018-07-17", "value": 112.79, "status": null},
  {"period": "2018-07-18", "value": 112.82, "status": null},
  {"period": "2018-07-19", "value": 112.98, "status": null},
  {"period": "2018-07-20", "value": 111.74, "status": null},
  {"period": "2018-07-23", "value": 111.36, "status": null},
  {"period": "2018-07-24", "value": 111.27, "status": null},
  {"period": "2018-07-25", "value": 111.02, "status": null},
  {"period": "2018-07-26", "value": 111.20, "status": null},
  {"period": "2018-07-27", "value": 110.94, "status": null},
  {"period": "2018-07-30", "value": 110.98, "status": null},
  {"period": "2018-07-31", "value": 111.88, "status": null},
  {"period": "2018-08-01", "value": 111.72, "status": null},
  {"period": "2018-08-02", "value": 111.48, "status": null},
  {"period": "2018-08-03", "value": 111.12, "status": null},
  {"period": "2018-08-06", "value": 111.43, "status": null},
  {"period": "2018-08-07", "value": 111.19, "status": null},
  {"period": "2018-08-08", "value": 110.96, "status": null},
  {"period": "2018-08-09", "value": 110.90, "status": null},
  {"period": "2018-08-10", "value": 110.66, "status": null},
  {"period": "2018-08-13", "value": 110.65, "status": null},
  {"period": "2018-08-14", "value": 110.92, "status": null},
  {"period": "2018-08-15", "value": 110.62, "status": null},
  {"period": "2018-08-16", "value": 110.89, "status": null},
  {"period": "2018-08-17", "value": 110.54, "status": null},
  {"period": "2018-08-20", "value": 110.38, "status": null},
  {"period": "2018-08-21", "value": 110.48, "status": null},
  {"period": "2018-08-22", "value": 110.54, "status": null},
  {"period": "2018-08-23", "value": 111.14, "status": null},
  {"period": "2018-08-24", "value": 111.22, "status": null},
  {"period": "2018-08-27", "value": 111.09, "status": null},
  {"period": "2018-08-28", "value": 111.04, "status": null},
  {"period": "2018-08-29", "value": 111.80, "status": null},
  {"period": "2018-08-30", "value": 111.17, "status": null},
  {"period": "2018-08-31", "value": 110.98, "status": null},
  {"period": "2018-09-04", "value": 111.44, "status": null},
  {"period": "2018-09-05", "value": 111.47, "status": null},
  {"period": "2018-09-06", "value": 110.87, "status": null},
  {"period": "2018-09-07", "value": 111.18, "status": null},
  {"period": "2018-09-10", "value": 111.09, "status": null},
  {"period": "2018-09-11", "value": 111.54, "status": null},
  {"period": "2018-09-12", "value": 111.29, "status": null},
  {"period": "2018-09-13", "value": 111.92, "status": null},
  {"period": "2018-09-14", "value": 112.09, "status": null},
  {"period": "2018-09-17", "value": 111.97, "status": null},
  {"period": "2018-09-18", "value": 112.30, "status": null},
  {"period": "2018-09-19", "value": 112.21, "status": null},
  {"period": "2018-09-20", "value": 112.58, "status": null},
  {"period": "2018-09-21", "value": 112.62, "status": null},
  {"period": "2018-09-24", "value": 112.62, "status": null},
  {"period": "2018-09-25", "value": 112.88, "status": null},
  {"period": "2018-09-26", "value": 112.92, "status": null},
  {"period": "2018-09-27", "value": 113.38, "status": null},
  {"period": "2018-09-28", "value": 113.48, "status": null},
  {"period": "2018-10-01", "value": 113.96, "status": null},
  {"period": "2018-10-02", "value": 113.66, "status": null},
  {"period": "2018-10-03", "value": 114.19, "status": null},
  {"period": "2018-10-04", "value": 113.79, "status": null},
  {"period": "2018-10-05", "value": 113.56, "status": null},
  {"period": "2018-10-09", "value": 113.13, "status": null},
  {"period": "2018-10-10", "value": 112.71, "status": null},
  {"period": "2018-10-11", "value": 112.26, "status": null},
  {"period": "2018-10-12", "value": 112.02, "status": null},
  {"period": "2018-10-15", "value": 111.82, "status": null},
  {"period": "2018-10-16", "value": 112.16, "status": null},
  {"period": "2018-10-17", "value": 112.21, "status": null},
  {"period": "2018-10-18", "value": 112.11, "status": null},
  {"period": "2018-10-19", "value": 112.52, "status": null},
  {"period": "2018-10-22", "value": 112.78, "status": null},
  {"period": "2018-10-23", "value": 112.12, "status": null},
  {"period": "2018-10-24", "value": 112.58, "status": null},
  {"period": "2018-10-25", "value": 112.54, "status": null},
  {"period": "2018-10-26", "value": 111.65, "status": null},
  {"period": "2018-10-29", "value": 112.49, "status": null},
  {"period": "2018-10-30", "value": 112.76, "status": null},
  {"period": "2018-10-31", "value": 112.86, "status": null},
  {"period": "2018-11-01", "value": 112.79, "status": null},
  {"period": "2018-11-02", "value": 113.09, "status": null},
  {"period": "2018-11-05", "value": 113.22, "status": null},
  {"period": "2018-11-06", "value": 113.38, "status": null},
  {"period": "2018-11-07", "value": 113.32, "status": null},
  {"period": "2018-11-08", "value": 113.87, "status": null},
  {"period": "2018-11-09", "value": 113.77, "status": null},
  {"period": "2018-11-13", "value": 113.97, "status": null},
  {"period": "2018-11-14", "value": 113.70, "status": null},
  {"period": "2018-11-15", "value": 113.46, "status": null},
  {"period": "2018-11-16", "value": 112.76, "status": null},
  {"period": "2018-11-19", "value": 112.54, "status": null},
  {"period": "2018-11-20", "value": 112.66, "status": null},
  {"period": "2018-11-21", "value": 113.06, "status": null},
  {"period": "2018-11-23", "value": 112.83, "status": null},
  {"period": "2018-11-26", "value": 113.58, "status": null},
  {"period": "2018-11-27", "value": 113.84, "status": null},
  {"period": "2018-11-28", "value": 113.96, "status": null},
  {"period": "2018-11-29", "value": 113.42, "status": null},
  {"period": "2018-11-30", "value": 113.54, "status": null},
  {"period": "2018-12-03", "value": 113.54, "status": null},
  {"period": "2018-12-04", "value": 112.93, "status": null},
  {"period": "2018-12-06", "value": 112.46, "status": null},
  {"period": "2018-12-07", "value": 112.60, "status": null},
  {"period": "2018-12-10", "value": 112.96, "status": null},
  {"period": "2018-12-11", "value": 113.41, "status": null},
  {"period": "2018-12-12", "value": 113.28, "status": null},
  {"period": "2018-12-13", "value": 113.66, "status": null},
  {"period": "2018-12-14", "value": 113.35, "status": null},
  {"period": "2018-12-17", "value": 112.96, "status": null},
  {"period": "2018-12-18", "value": 112.54, "status": null},
  {"period": "2018-12-19", "value": 112.15, "status": null},
  {"period": "2018-12-20", "value": 111.34, "status": null},
  {"period": "2018-12-21", "value": 111.14, "status": null},
  {"period": "2018-12-26", "value": 110.45, "status": null},
  {"period": "2018-12-27", "value": 110.78, "status": null},
  {"period": "2018-12-28", "value": 110.34, "status": null},
  {"period": "2018-12-31", "value": 109.70, "status": null},
  {"period": "2019-01-02", "value": 109.22, "status": null},
  {"period": "2019-01-03", "value": 108.07, "status": null},
  {"period": "2019-01-04", "value": 108.29, "status": null},
  {"period": "2019-01-07", "value": 108.62, "status": null},
  {"period": "2019-01-08", "value": 108.57, "status": null},
  {"period": "2019-01-09", "value": 108.38, "status": null},
  {"period": "2019-01-10", "value": 108.29, "status": null},
  {"period": "2019-01-11", "value": 108.34, "status": null},
  {"period": "2019-01-15", "value": 108.72, "status": null},
  {"period": "2019-01-16", "value": 108.84, "status": null},
  {"period": "2019-01-17", "value": 109.01, "status": null},
  {"period": "2019-01-18", "value": 109.79, "status": null},
  {"period": "2019-01-22", "value": 109.34, "status": null},
  {"period": "2019-01-23", "value": 109.44, "status": null},
  {"period": "2019-01-24", "value": 109.72, "status": null},
  {"period": "2019-01-25", "value": 109.60, "status": null},
  {"period": "2019-01-28", "value": 109.20, "status": null},
  {"period": "2019-01-29", "value": 109.36, "status": null},
  {"period": "2019-01-30", "value": 109.57, "status": null},
  {"period": "2019-01-31", "value": 108.84, "status": null},
  {"period": "2019-02-01", "value": 109.55, "status": null},
  {"period": "2019-02-04", "value": 109.96, "status": null},
  {"period": "2019-02-05", "value": 109.99, "status": null},
  {"period": "2019-02-06", "value": 109.75, "status": null},
  {"period": "2019-02-07", "value": 109.70, "status": null},
  {"period": "2019-02-08", "value": 109.76, "status": null},
  {"period": "2019-02-11", "value": 110.40, "status": null},
  {"period": "2019-02-12", "value": 110.50, "status": null},
  {"period": "2019-02-13", "value": 110.86, "status": null},
  {"period": "2019-02-14", "value": 110.68, "status": null},
  {"period": "2019-02-15", "value": 110.54, "status": null},
  {"period": "2019-02-19", "value": 110.68, "status": null},
  {"period": "2019-02-21", "value": 110.72, "status": null},
  {"period": "2019-02-22", "value": 110.70, "status": null},
  {"period": "2019-02-25", "value": 111.07, "status": null},
  {"period": "2019-02-26", "value": 110.76, "status": null},
  {"period": "2019-02-27", "value": 110.92, "status": null},
  {"period": "2019-02-28", "value": 111.38, "status": null},
  {"period": "2019-03-01", "value": 111.89, "status": null},
  {"period": "2019-03-04", "value": 111.68, "status": null},
  {"period": "2019-03-05", "value": 111.98, "status": null},
  {"period": "2019-03-06", "value": 111.66, "status": null},
  {"period": "2019-03-07", "value": 111.60, "status": null},
  {"period": "2019-03-08", "value": 111.11, "status": null},
  {"period": "2019-03-11", "value": 111.21, "status": null},
  {"period": "2019-03-12", "value": 111.38, "status": null},
  {"period": "2019-03-13", "value": 111.23, "status": null},
  {"period": "2019-03-14", "value": 111.71, "status": null},
  {"period": "2019-03-15", "value": 111.57, "status": null},
  {"period": "2019-03-18", "value": 111.41, "status": null},
  {"period": "2019-03-19", "value": 111.38, "status": null},
  {"period": "2019-03-20", "value": 111.41, "status": null},
  {"period": "2019-03-21", "value": 110.86, "status": null},
  {"period": "2019-03-22", "value": 109.76, "status": null},
  {"period": "2019-03-25", "value": 110.09, "status": null},
  {"period": "2019-03-26", "value": 110.50, "status": null},
  {"period": "2019-03-27", "value": 110.38, "status": null},
  {"period": "2019-03-28", "value": 110.54, "status": null},
  {"period": "2019-03-29", "value": 110.68, "status": null},
  {"period": "2019-04-01", "value": 111.29, "status": null},
  {"period": "2019-04-02", "value": 111.32, "status": null},
  {"period": "2019-04-03", "value": 111.48, "status": null},
  {"period": "2019-04-04", "value": 111.55, "status": null},
  {"period": "2019-04-05", "value": 111.71, "status": null},
  {"period": "2019-04-08", "value": 111.47, "status": null},
  {"period": "2019-04-09", "value": 111.08, "status": null},
  {"period": "2019-04-10", "value": 110.92, "status": null},
  {"period": "2019-04-11", "value": 111.48, "status": null},
  {"period": "2019-04-12", "value": 112.00, "status": null},
  {"period": "2019-04-15", "value": 112.00, "status": null},
  {"period": "2019-04-16", "value": 111.95, "status": null},
  {"period": "2019-04-17", "value": 112.00, "status": null},
  {"period": "2019-04-18", "value": 111.94, "status": null},
  {"period": "2019-04-19", "value": 111.92, "status": null},
  {"period": "2019-04-22", "value": 111.94, "status": null},
  {"period": "2019-04-23", "value": 111.86, "status": null},
  {"period": "2019-04-24", "value": 111.81, "status": null},
  {"period": "2019-04-25", "value": 111.59, "status": null},
  {"period": "2019-04-26", "value": 111.60, "status": null},
  {"period": "2019-04-29", "value": 111.80, "status": null},
  {"period": "2019-04-30", "value": 111.40, "status": null},
  {"period": "2019-05-01", "value": 111.18, "status": null},
  {"period": "2019-05-02", "value": 111.39, "status": null},
  {"period": "2019-05-03", "value": 111.28, "status": null},
  {"period": "2019-05-06", "value": 110.86, "status": null},
  {"period": "2019-05-07", "value": 110.34, "status": null},
  {"period": "2019-05-08", "value": 110.12, "status": null},
  {"period": "2019-05-09", "value": 109.55, "status": null},
  {"period": "2019-05-10", "value": 109.56, "status": null},
  {"period": "2019-05-13", "value": 109.18, "status": null},
  {"period": "2019-05-14", "value": 109.68, "status": null},
  {"period": "2019-05-15", "value": 109.58, "status": null},
  {"period": "2019-05-16", "value": 109.89, "status": null},
  {"period": "2019-05-17", "value": 109.90, "status": null},
  {"period": "2019-05-20", "value": 109.96, "status": null},
  {"period": "2019-05-21", "value": 110.60, "status": null},
  {"period": "2019-05-22", "value": 110.28, "status": null},
  {"period": "2019-05-23", "value": 109.58, "status": null},
  {"period": "2019-05-24", "value": 109.38, "status": null},
  {"period": "2019-05-28", "value": 109.49, "status": null},
  {"period": "2019-05-29", "value": 109.24, "status": null},
  {"period": "2019-05-30", "value": 109.67, "status": null},
  {"period": "2019-05-31", "value": 108.66, "status": null},
  {"period": "2019-06-03", "value": 108.39, "status": null},
  {"period": "2019-06-04", "value": 108.30, "status": null},
  {"period": "2019-06-05", "value": 108.20, "status": null},
  {"period": "2019-06-06", "value": 108.08, "status": null},
  {"period": "2019-06-07", "value": 108.15, "status": null},
  {"period": "2019-06-10", "value": 108.56, "status": null},
  {"period": "2019-06-11", "value": 108.52, "status": null},
  {"period": "2019-06-12", "value": 108.42, "status": null},
  {"period": "2019-06-13", "value": 108.44, "status": null},
  {"period": "2019-06-14", "value": 108.44, "status": null},
  {"period": "2019-06-17", "value": 108.56, "status": null},
  {"period": "2019-06-18", "value": 108.39, "status": null},
  {"period": "2019-06-19", "value": 108.36, "status": null},
  {"period": "2019-06-20", "value": 107.52, "status": null},
  {"period": "2019-06-21", "value": 107.55, "status": null},
  {"period": "2019-06-24", "value": 107.36, "status": null},
  {"period": "2019-06-25", "value": 106.92, "status": null},
  {"period": "2019-06-26", "value": 107.64, "status": null},
  {"period": "2019-06-27", "value": 107.73, "status": null},
  {"period": "2019-06-28", "value": 107.84, "status": null},
  {"period": "2019-07-01", "value": 108.42, "status": null},
  {"period": "2019-07-02", "value": 107.98, "status": null},
  {"period": "2019-07-03", "value": 107.84, "status": null},
  {"period": "2019-07-05", "value": 108.55, "status": null},
  {"period": "2019-07-08", "value": 108.72, "status": null},
  {"period": "2019-07-09", "value": 108.78, "status": null},
  {"period": "2019-07-10", "value": 108.44, "status": null},
  {"period": "2019-07-11", "value": 108.29, "status": null},
  {"period": "2019-07-12", "value": 108.00, "status": null},
  {"period": "2019-07-15", "value": 107.89, "status": null},
  {"period": "2019-07-16", "value": 108.35, "status": null},
  {"period": "2019-07-17", "value": 108.10, "status": null},
  {"period": "2019-07-18", "value": 107.74, "status": null},
  {"period": "2019-07-19", "value": 107.78, "status": null},
  {"period": "2019-07-22", "value": 107.91, "status": null},
  {"period": "2019-07-23", "value": 108.06, "status": null},
  {"period": "2019-07-24", "value": 108.08, "status": null},
  {"period": "2019-07-25", "value": 108.58, "status": null},
  {"period": "2019-07-26", "value": 108.69, "status": null},
  {"period": "2019-07-29", "value": 108.86, "status": null},
  {"period": "2019-07-30", "value": 108.66, "status": null},
  {"period": "2019-07-31", "value": 108.58, "status": null},
  {"period": "2019-08-01", "value": 108.28, "status": null},
  {"period": "2019-08-02", "value": 106.64, "status": null},
  {"period": "2019-08-05", "value": 106.02, "status": null},
  {"period": "2019-08-06", "value": 106.45, "status": null},
  {"period": "2019-08-07", "value": 105.62, "status": null},
  {"period": "2019-08-08", "value": 106.04, "status": null},
  {"period": "2019-08-09", "value": 105.30, "status": null},
  {"period": "2019-08-12", "value": 105.38, "status": null},
  {"period": "2019-08-13", "value": 106.60, "status": null},
  {"period": "2019-08-14", "value": 105.79, "status": null},
  {"period": "2019-08-15", "value": 106.12, "status": null},
  {"period": "2019-08-16", "value": 106.34, "status": null},
  {"period": "2019-08-19", "value": 106.50, "status": null},
  {"period": "2019-08-20", "value": 106.35, "status": null},
  {"period": "2019-08-21", "value": 106.52, "status": null},
  {"period": "2019-08-22", "value": 106.44, "status": null},
  {"period": "2019-08-23", "value": 105.30, "status": null},
  {"period": "2019-08-26", "value": 106.00, "status": null},
  {"period": "2019-08-27", "value": 105.80, "status": null},
  {"period": "2019-08-28", "value": 105.86, "status": null},
  {"period": "2019-08-29", "value": 106.50, "status": null},
  {"period": "2019-08-30", "value": 106.30, "status": null},
  {"period": "2019-09-03", "value": 105.88, "status": null},
  {"period": "2019-09-04", "value": 106.28, "status": null},
  {"period": "2019-09-05", "value": 106.96, "status": null},
  {"period": "2019-09-06", "value": 106.80, "status": null},
  {"period": "2019-09-09", "value": 107.14, "status": null},
  {"period": "2019-09-10", "value": 107.34, "status": null},
  {"period": "2019-09-11", "value": 107.73, "status": null},
  {"period": "2019-09-12", "value": 107.97, "status": null},
  {"period": "2019-09-13", "value": 108.12, "status": null},
  {"period": "2019-09-16", "value": 107.94, "status": null},
  {"period": "2019-09-17", "value": 108.12, "status": null},
  {"period": "2019-09-18", "value": 108.17, "status": null},
  {"period": "2019-09-19", "value": 108.00, "status": null},
  {"period": "2019-09-20", "value": 107.95, "status": null},
  {"period": "2019-09-23", "value": 107.47, "status": null},
  {"period": "2019-09-24", "value": 107.32, "status": null},
  {"period": "2019-09-25", "value": 107.78, "status": null},
  {"period": "2019-09-26", "value": 107.67, "status": null},
  {"period": "2019-09-27", "value": 108.05, "status": null},
  {"period": "2019-09-30", "value": 108.11, "status": null},
  {"period": "2019-10-01", "value": 107.70, "status": null},
  {"period": "2019-10-02", "value": 107.21, "status": null},
  {"period": "2019-10-03", "value": 106.76, "status": null},
  {"period": "2019-10-04", "value": 106.91, "status": null},
  {"period": "2019-10-07", "value": 107.06, "status": null},
  {"period": "2019-10-08", "value": 107.06, "status": null},
  {"period": "2019-10-09", "value": 107.43, "status": null},
  {"period": "2019-10-10", "value": 107.91, "status": null},
  {"period": "2019-10-11", "value": 108.52, "status": null},
  {"period": "2019-10-15", "value": 108.83, "status": null},
  {"period": "2019-10-16", "value": 108.71, "status": null},
  {"period": "2019-10-17", "value": 108.51, "status": null},
  {"period": "2019-10-18", "value": 108.44, "status": null},
  {"period": "2019-10-21", "value": 108.57, "status": null},
  {"period": "2019-10-22", "value": 108.56, "status": null},
  {"period": "2019-10-23", "value": 108.64, "status": null},
  {"period": "2019-10-24", "value": 108.62, "status": null},
  {"period": "2019-10-25", "value": 108.75, "status": null},
  {"period": "2019-10-28", "value": 109.02, "status": null},
  {"period": "2019-10-29", "value": 108.83, "status": null},
  {"period": "2019-10-30", "value": 108.88, "status": null},
  {"period": "2019-10-31", "value": 108.09, "status": null},
  {"period": "2019-11-01", "value": 108.16, "status": null},
  {"period": "2019-11-04", "value": 108.56, "status": null},
  {"period": "2019-11-05", "value": 109.13, "status": null},
  {"period": "2019-11-06", "value": 108.86, "status": null},
  {"period": "2019-11-07", "value": 109.42, "status": null},
  {"period": "2019-11-08", "value": 109.14, "status": null},
  {"period": "2019-11-12", "value": 109.09, "status": null},
  {"period": "2019-11-13", "value": 108.83, "status": null},
  {"period": "2019-11-14", "value": 108.33, "status": null},
  {"period": "2019-11-15", "value": 108.80, "status": null},
  {"period": "2019-11-18", "value": 108.61, "status": null},
  {"period": "2019-11-19", "value": 108.59, "status": null},
  {"period": "2019-11-20", "value": 108.67, "status": null},
  {"period": "2019-11-21", "value": 108.53, "status": null},
  {"period": "2019-11-22", "value": 108.67, "status": null},
  {"period": "2019-11-25", "value": 108.95, "status": null},
  {"period": "2019-11-26", "value": 109.11, "status": null},
  {"period": "2019-11-27", "value": 109.38, "status": null},
  {"period": "2019-11-29", "value": 109.47, "status": null},
  {"period": "2019-12-02", "value": 109.09, "status": null},
  {"period": "2019-12-03", "value": 108.53, "status": null},
  {"period": "2019-12-04", "value": 108.87, "status": null},
  {"period": "2019-12-05", "value": 108.69, "status": null},
  {"period": "2019-12-06", "value": 108.66, "status": null},
  {"period": "2019-12-09", "value": 108.59, "status": null},
  {"period": "2019-12-10", "value": 108.73, "status": null},
  {"period": "2019-12-11", "value": 108.67, "status": null},
  {"period": "2019-12-12", "value": 109.16, "status": null},
  {"period": "2019-12-13", "value": 109.28, "status": null},
  {"period": "2019-12-16", "value": 109.64, "status": null},
  {"period": "2019-12-17", "value": 109.52, "status": null},
  {"period": "2019-12-18", "value": 109.58, "status": null},
  {"period": "2019-12-19", "value": 109.23, "status": null},
  {"period": "2019-12-20", "value": 109.45, "status": null},
  {"period": "2019-12-23", "value": 109.39, "status": null},
  {"period": "2019-12-24", "value": 109.38, "status": null},
  {"period": "2019-12-26", "value": 109.67, "status": null},
  {"period": "2019-12-27", "value": 109.47, "status": null},
  {"period": "2019-12-30", "value": 108.85, "status": null},
  {"period": "2019-12-31", "value": 108.67, "status": null},
  {"period": "2020-01-02", "value": 108.43, "status": null},
  {"period": "2020-01-03", "value": 107.94, "status": null},
  {"period": "2020-01-06", "value": 108.36, "status": null},
  {"period": "2020-01-07", "value": 108.53, "status": null},
  {"period": "2020-01-08", "value": 109.03, "status": null},
  {"period": "2020-01-09", "value": 109.47, "status": null},
  {"period": "2020-01-10", "value": 109.50, "status": null},
  {"period": "2020-01-13", "value": 109.93, "status": null},
  {"period": "2020-01-14", "value": 110.05, "status": null},
  {"period": "2020-01-15", "value": 109.94, "status": null},
  {"period": "2020-01-16", "value": 110.16, "status": null},
  {"period": "2020-01-17", "value": 110.16, "status": null},
  {"period": "2020-01-21", "value": 109.95, "status": null},
  {"period": "2020-01-22", "value": 109.93, "status": null},
  {"period": "2020-01-23", "value": 109.39, "status": null},
  {"period": "2020-01-24", "value": 109.31, "status": null},
  {"period": "2020-01-27", "value": 108.95, "status": null},
  {"period": "2020-01-28", "value": 109.17, "status": null},
  {"period": "2020-01-29", "value": 109.15, "status": null},
  {"period": "2020-01-30", "value": 108.75, "status": null},
  {"period": "2020-01-31", "value": 108.50, "status": null},
  {"period": "2020-02-03", "value": 108.59, "status": null},
  {"period": "2020-02-04", "value": 109.41, "status": null},
  {"period": "2020-02-05", "value": 109.74, "status": null},
  {"period": "2020-02-06", "value": 109.89, "status": null},
  {"period": "2020-02-07", "value": 109.81, "status": null},
  {"period": "2020-02-10", "value": 109.77, "status": null},
  {"period": "2020-02-11", "value": 109.78, "status": null},
  {"period": "2020-02-12", "value": 110.00, "status": null},
  {"period": "2020-02-13", "value": 109.81, "status": null},
  {"period": "2020-02-14", "value": 109.77, "status": null},
  {"period": "2020-02-18", "value": 109.80, "status": null},
  {"period": "2020-02-19", "value": 111.17, "status": null},
  {"period": "2020-02-20", "value": 111.86, "status": null},
  {"period": "2020-02-21", "value": 111.74, "status": null},
  {"period": "2020-02-24", "value": 110.56, "status": null},
  {"period": "2020-02-25", "value": 110.23, "status": null},
  {"period": "2020-02-26", "value": 110.36, "status": null},
  {"period": "2020-02-27", "value": 110.15, "status": null},
  {"period": "2020-02-28", "value": 108.12, "status": null},
  {"period": "2020-03-02", "value": 108.02, "status": null},
  {"period": "2020-03-03", "value": 107.28, "status": null},
  {"period": "2020-03-04", "value": 107.34, "status": null},
  {"period": "2020-03-05", "value": 106.56, "status": null},
  {"period": "2020-03-06", "value": 105.31, "status": null},
  {"period": "2020-03-09", "value": 102.52, "status": null},
  {"period": "2020-03-10", "value": 103.71, "status": null},
  {"period": "2020-03-11", "value": 104.81, "status": null},
  {"period": "2020-03-12", "value": 105.67, "status": null},
  {"period": "2020-03-13", "value": 107.15, "status": null},
  {"period": "2020-03-16", "value": 105.64, "status": null},
  {"period": "2020-03-17", "value": 107.41, "status": null},
  {"period": "2020-03-18", "value": 108.45, "status": null},
  {"period": "2020-03-19", "value": 110.08, "status": null},
  {"period": "2020-03-20", "value": 111.30, "status": null},
  {"period": "2020-03-23", "value": 111.36, "status": null},
  {"period": "2020-03-24", "value": 111.44, "status": null},
  {"period": "2020-03-25", "value": 111.43, "status": null},
  {"period": "2020-03-26", "value": 109.45, "status": null},
  {"period": "2020-03-27", "value": 108.16, "status": null},
  {"period": "2020-03-30", "value": 108.06, "status": null},
  {"period": "2020-03-31", "value": 107.53, "status": null},
  {"period": "2020-04-01", "value": 107.05, "status": null},
  {"period": "2020-04-02", "value": 107.85, "status": null},
  {"period": "2020-04-03", "value": 108.53, "status": null},
  {"period": "2020-04-06", "value": 109.11, "status": null},
  {"period": "2020-04-07", "value": 108.97, "status": null},
  {"period": "2020-04-08", "value": 108.70, "status": null},
  {"period": "2020-04-09", "value": 108.38, "status": null},
  {"period": "2020-04-10", "value": 108.39, "status": null},
  {"period": "2020-04-13", "value": 107.59, "status": null},
  {"period": "2020-04-14", "value": 107.08, "status": null},
  {"period": "2020-04-15", "value": 107.42, "status": null},
  {"period": "2020-04-16", "value": 107.72, "status": null},
  {"period": "2020-04-17", "value": 107.52, "status": null},
  {"period": "2020-04-20", "value": 107.69, "status": null},
  {"period": "2020-04-21", "value": 107.69, "status": null},
  {"period": "2020-04-22", "value": 107.81, "status": null},
  {"period": "2020-04-23", "value": 107.65, "status": null},
  {"period": "2020-04-24", "value": 107.44, "status": null},
  {"period": "2020-04-27", "value": 107.22, "status": null},
  {"period": "2020-04-28", "value": 106.83, "status": null},
  {"period": "2020-04-29", "value": 106.67, "status": null},
  {"period": "2020-04-30", "value": 106.94, "status": null},
  {"period": "2020-05-01", "value": 106.76, "status": null},
  {"period": "2020-05-04", "value": 106.82, "status": null},
  {"period": "2020-05-05", "value": 106.52, "status": null},
  {"period": "2020-05-06", "value": 106.07, "status": null},
  {"period": "2020-05-07", "value": 106.36, "status": null},
  {"period": "2020-05-08", "value": 106.50, "status": null},
  {"period": "2020-05-11", "value": 107.70, "status": null},
  {"period": "2020-05-12", "value": 107.33, "status": null},
  {"period": "2020-05-13", "value": 106.92, "status": null},
  {"period": "2020-05-14", "value": 107.09, "status": null},
  {"period": "2020-05-15", "value": 107.27, "status": null},
  {"period": "2020-05-18", "value": 107.25, "status": null},
  {"period": "2020-05-19", "value": 107.89, "status": null},
  {"period": "2020-05-20", "value": 107.46, "status": null},
  {"period": "2020-05-21", "value": 107.69, "status": null},
  {"period": "2020-05-22", "value": 107.50, "status": null},
  {"period": "2020-05-26", "value": 107.64, "status": null},
  {"period": "2020-05-27", "value": 107.79, "status": null},
  {"period": "2020-05-28", "value": 107.67, "status": null},
  {"period": "2020-05-29", "value": 107.77, "status": null},
  {"period": "2020-06-01", "value": 107.56, "status": null},
  {"period": "2020-06-02", "value": 108.60, "status": null},
  {"period": "2020-06-03", "value": 108.88, "status": null},
  {"period": "2020-06-04", "value": 109.00, "status": null},
  {"period": "2020-06-05", "value": 109.68, "status": null},
  {"period": "2020-06-08", "value": 108.46, "status": null},
  {"period": "2020-06-09", "value": 107.66, "status": null},
  {"period": "2020-06-10", "value": 107.25, "status": null},
  {"period": "2020-06-11", "value": 106.67, "status": null},
  {"period": "2020-06-12", "value": 107.36, "status": null},
  {"period": "2020-06-15", "value": 107.33, "status": null},
  {"period": "2020-06-16", "value": 107.35, "status": null},
  {"period": "2020-06-17", "value": 107.26, "status": null},
  {"period": "2020-06-18", "value": 106.78, "status": null},
  {"period": "2020-06-19", "value": 106.89, "status": null},
  {"period": "2020-06-22", "value": 106.84, "status": null},
  {"period": "2020-06-23", "value": 106.44, "status": null},
  {"period": "2020-06-24", "value": 106.83, "status": null},
  {"period": "2020-06-25", "value": 107.21, "status": null},
  {"period": "2020-06-26", "value": 107.19, "status": null},
  {"period": "2020-06-29", "value": 107.71, "status": null},
  {"period": "2020-06-30", "value": 107.77, "status": null},
  {"period": "2020-07-01", "value": 107.50, "status": null},
  {"period": "2020-07-02", "value": 107.55, "status": null},
  {"period": "2020-07-06", "value": 107.50, "status": null},
  {"period": "2020-07-07", "value": 107.53, "status": null},
  {"period": "2020-07-08", "value": 107.39, "status": null},
  {"period": "2020-07-09", "value": 107.27, "status": null},
  {"period": "2020-07-10", "value": 106.77, "status": null},
  {"period": "2020-07-13", "value": 107.22, "status": null},
  {"period": "2020-07-14", "value": 107.20, "status": null},
  {"period": "2020-07-15", "value": 106.92, "status": null},
  {"period": "2020-07-16", "value": 107.05, "status": null},
  {"period": "2020-07-17", "value": 107.06, "status": null},
  {"period": "2020-07-20", "value": 107.21, "status": null},
  {"period": "2020-07-21", "value": 106.82, "status": null},
  {"period": "2020-07-22", "value": 107.18, "status": null},
  {"period": "2020-07-23", "value": 106.83, "status": null},
  {"period": "2020-07-24", "value": 105.79, "status": null},
  {"period": "2020-07-27", "value": 105.29, "status": null},
  {"period": "2020-07-28", "value": 105.03, "status": null},
  {"period": "2020-07-29", "value": 105.06, "status": null},
  {"period": "2020-07-30", "value": 105.05, "status": null},
  {"period": "2020-07-31", "value": 105.78, "status": null},
  {"period": "2020-08-03", "value": 106.11, "status": null},
  {"period": "2020-08-04", "value": 105.87, "status": null},
  {"period": "2020-08-05", "value": 105.44, "status": null},
  {"period": "2020-08-06", "value": 105.52, "status": null},
  {"period": "2020-08-07", "value": 105.92, "status": null},
  {"period": "2020-08-10", "value": 105.85, "status": null},
  {"period": "2020-08-11", "value": 106.56, "status": null},
  {"period": "2020-08-12", "value": 106.85, "status": null},
  {"period": "2020-08-13", "value": 106.89, "status": null},
  {"period": "2020-08-14", "value": 106.49, "status": null},
  {"period": "2020-08-17", "value": 105.97, "status": null},
  {"period": "2020-08-18", "value": 105.41, "status": null},
  {"period": "2020-08-19", "value": 105.71, "status": null},
  {"period": "2020-08-20", "value": 105.81, "status": null},
  {"period": "2020-08-21", "value": 105.88, "status": null},
  {"period": "2020-08-24", "value": 105.90, "status": null},
  {"period": "2020-08-25", "value": 106.40, "status": null},
  {"period": "2020-08-26", "value": 106.13, "status": null},
  {"period": "2020-08-27", "value": 106.42, "status": null},
  {"period": "2020-08-28", "value": 105.30, "status": null},
  {"period": "2020-08-31", "value": 105.84, "status": null},
  {"period": "2020-09-01", "value": 106.00, "status": null},
  {"period": "2020-09-02", "value": 106.15, "status": null},
  {"period": "2020-09-03", "value": 106.14, "status": null},
  {"period": "2020-09-04", "value": 106.34, "status": null},
  {"period": "2020-09-08", "value": 105.97, "status": null},
  {"period": "2020-09-09", "value": 106.23, "status": null},
  {"period": "2020-09-10", "value": 106.19, "status": null},
  {"period": "2020-09-11", "value": 106.17, "status": null},
  {"period": "2020-09-14", "value": 105.68, "status": null},
  {"period": "2020-09-15", "value": 105.50, "status": null},
  {"period": "2020-09-16", "value": 104.94, "status": null},
  {"period": "2020-09-17", "value": 104.77, "status": null},
  {"period": "2020-09-18", "value": 104.44, "status": null},
  {"period": "2020-09-21", "value": 104.69, "status": null},
  {"period": "2020-09-22", "value": 105.05, "status": null},
  {"period": "2020-09-23", "value": 105.34, "status": null},
  {"period": "2020-09-24", "value": 105.42, "status": null},
  {"period": "2020-09-25", "value": 105.59, "status": null},
  {"period": "2020-09-28", "value": 105.50, "status": null},
  {"period": "2020-09-29", "value": 105.68, "status": null},
  {"period": "2020-09-30", "value": 105.58, "status": null},
  {"period": "2020-10-01", "value": 105.53, "status": null},
  {"period": "2020-10-02", "value": 105.36, "status": null},
  {"period": "2020-10-05", "value": 105.70, "status": null},
  {"period": "2020-10-06", "value": 105.64, "status": null},
  {"period": "2020-10-07", "value": 105.97, "status": null},
  {"period": "2020-10-08", "value": 105.98, "status": null},
  {"period": "2020-10-09", "value": 105.72, "status": null},
  {"period": "2020-10-13", "value": 105.55, "status": null},
  {"period": "2020-10-14", "value": 105.08, "status": null},
  {"period": "2020-10-15", "value": 105.38, "status": null},
  {"period": "2020-10-16", "value": 105.41, "status": null},
  {"period": "2020-10-19", "value": 105.42, "status": null},
  {"period": "2020-10-20", "value": 105.56, "status": null},
  {"period": "2020-10-21", "value": 104.58, "status": null},
  {"period": "2020-10-22", "value": 104.88, "status": null},
  {"period": "2020-10-23", "value": 104.78, "status": null},
  {"period": "2020-10-26", "value": 104.86, "status": null},
  {"period": "2020-10-27", "value": 104.44, "status": null},
  {"period": "2020-10-28", "value": 104.33, "status": null},
  {"period": "2020-10-29", "value": 104.69, "status": null},
  {"period": "2020-10-30", "value": 104.54, "status": null},
  {"period": "2020-11-02", "value": 104.80, "status": null},
  {"period": "2020-11-03", "value": 104.50, "status": null},
  {"period": "2020-11-04", "value": 104.39, "status": null},
  {"period": "2020-11-05", "value": 103.67, "status": null},
  {"period": "2020-11-06", "value": 103.32, "status": null},
  {"period": "2020-11-09", "value": 105.58, "status": null},
  {"period": "2020-11-10", "value": 105.36, "status": null},
  {"period": "2020-11-12", "value": 105.16, "status": null},
  {"period": "2020-11-13", "value": 104.61, "status": null},
  {"period": "2020-11-16", "value": 104.54, "status": null},
  {"period": "2020-11-17", "value": 104.20, "status": null},
  {"period": "2020-11-18", "value": 103.72, "status": null},
  {"period": "2020-11-19", "value": 103.85, "status": null},
  {"period": "2020-11-20", "value": 103.81, "status": null},
  {"period": "2020-11-23", "value": 104.42, "status": null},
  {"period": "2020-11-24", "value": 104.61, "status": null},
  {"period": "2020-11-25", "value": 104.39, "status": null},
  {"period": "2020-11-30", "value": 104.38, "status": null},
  {"period": "2020-12-01", "value": 104.40, "status": null},
  {"period": "2020-12-02", "value": 104.52, "status": null},
  {"period": "2020-12-03", "value": 103.77, "status": null},
  {"period": "2020-12-04", "value": 104.16, "status": null},
  {"period": "2020-12-07", "value": 104.01, "status": null},
  {"period": "2020-12-08", "value": 104.14, "status": null},
  {"period": "2020-12-09", "value": 104.28, "status": null},
  {"period": "2020-12-10", "value": 104.30, "status": null},
  {"period": "2020-12-11", "value": 103.88, "status": null},
  {"period": "2020-12-14", "value": 104.06, "status": null},
  {"period": "2020-12-15", "value": 103.69, "status": null},
  {"period": "2020-12-16", "value": 103.59, "status": null},
  {"period": "2020-12-17", "value": 103.13, "status": null},
  {"period": "2020-12-18", "value": 103.35, "status": null},
  {"period": "2020-12-21", "value": 103.44, "status": null},
  {"period": "2020-12-22", "value": 103.62, "status": null},
  {"period": "2020-12-23", "value": 103.52, "status": null},
  {"period": "2020-12-28", "value": 103.84, "status": null},
  {"period": "2020-12-29", "value": 103.50, "status": null},
  {"period": "2020-12-30", "value": 103.31, "status": null},
  {"period": "2020-12-31", "value": 103.19, "status": null},
  {"period": "2021-01-04", "value": 103.19, "status": null},
  {"period": "2021-01-05", "value": 102.70, "status": null},
  {"period": "2021-01-06", "value": 103.25, "status": null},
  {"period": "2021-01-07", "value": 103.84, "status": null},
  {"period": "2021-01-08", "value": 103.89, "status": null},
  {"period": "2021-01-11", "value": 104.16, "status": null},
  {"period": "2021-01-12", "value": 104.09, "status": null},
  {"period": "2021-01-13", "value": 103.91, "status": null},
  {"period": "2021-01-14", "value": 103.66, "status": null},
  {"period": "2021-01-15", "value": 103.80, "status": null},
  {"period": "2021-01-19", "value": 103.86, "status": null},
  {"period": "2021-01-21", "value": 103.57, "status": null},
  {"period": "2021-01-22", "value": 103.76, "status": null},
  {"period": "2021-01-25", "value": 103.78, "status": null},
  {"period": "2021-01-26", "value": 103.69, "status": null},
  {"period": "2021-01-27", "value": 104.09, "status": null},
  {"period": "2021-01-28", "value": 104.31, "status": null},
  {"period": "2021-01-29", "value": 104.64, "status": null},
  {"period": "2021-02-01", "value": 104.97, "status": null},
  {"period": "2021-02-02", "value": 105.09, "status": null},
  {"period": "2021-02-03", "value": 105.05, "status": null},
  {"period": "2021-02-04", "value": 105.43, "status": null},
  {"period": "2021-02-05", "value": 105.44, "status": null},
  {"period": "2021-02-08", "value": 105.19, "status": null},
  {"period": "2021-02-09", "value": 104.62, "status": null},
  {"period": "2021-02-10", "value": 104.67, "status": null},
  {"period": "2021-02-11", "value": 104.75, "status": null},
  {"period": "2021-02-12", "value": 104.94, "status": null},
  {"period": "2021-02-16", "value": 105.88, "status": null},
  {"period": "2021-02-17", "value": 105.83, "status": null},
  {"period": "2021-02-18", "value": 105.69, "status": null},
  {"period": "2021-02-19", "value": 105.58, "status": null},
  {"period": "2021-02-22", "value": 105.06, "status": null},
  {"period": "2021-02-23", "value": 105.21, "status": null},
  {"period": "2021-02-24", "value": 105.91, "status": null},
  {"period": "2021-02-25", "value": 106.22, "status": null},
  {"period": "2021-02-26", "value": 106.64, "status": null},
  {"period": "2021-03-01", "value": 106.68, "status": null},
  {"period": "2021-03-02", "value": 106.75, "status": null},
  {"period": "2021-03-03", "value": 106.92, "status": null},
  {"period": "2021-03-04", "value": 107.58, "status": null},
  {"period": "2021-03-05", "value": 108.24, "status": null},
  {"period": "2021-03-08", "value": 108.92, "status": null},
  {"period": "2021-03-09", "value": 108.64, "status": null},
  {"period": "2021-03-10", "value": 108.58, "status": null},
  {"period": "2021-03-11", "value": 108.44, "status": null},
  {"period": "2021-03-12", "value": 108.87, "status": null},
  {"period": "2021-03-15", "value": 109.11, "status": null},
  {"period": "2021-03-16", "value": 109.01, "status": null},
  {"period": "2021-03-17", "value": 109.22, "status": null},
  {"period": "2021-03-18", "value": 108.97, "status": null},
  {"period": "2021-03-19", "value": 108.85, "status": null},
  {"period": "2021-03-22", "value": 108.67, "status": null},
  {"period": "2021-03-23", "value": 108.61, "status": null},
  {"period": "2021-03-24", "value": 108.81, "status": null},
  {"period": "2021-03-25", "value": 109.13, "status": null},
  {"period": "2021-03-26", "value": 109.55, "status": null},
  {"period": "2021-03-29", "value": 109.73, "status": null},
  {"period": "2021-03-30", "value": 110.19, "status": null},
  {"period": "2021-03-31", "value": 110.61, "status": null},
  {"period": "2021-04-01", "value": 110.61, "status": null},
  {"period": "2021-04-02", "value": 110.67, "status": null},
  {"period": "2021-04-05", "value": 110.08, "status": null},
  {"period": "2021-04-06", "value": 109.83, "status": null},
  {"period": "2021-04-07", "value": 109.67, "status": null},
  {"period": "2021-04-08", "value": 109.25, "status": null},
  {"period": "2021-04-09", "value": 109.64, "status": null},
  {"period": "2021-04-12", "value": 109.43, "status": null},
  {"period": "2021-04-13", "value": 109.19, "status": null},
  {"period": "2021-04-14", "value": 108.93, "status": null},
  {"period": "2021-04-15", "value": 108.78, "status": null},
  {"period": "2021-04-16", "value": 108.78, "status": null},
  {"period": "2021-04-19", "value": 108.09, "status": null},
  {"period": "2021-04-20", "value": 108.07, "status": null},
  {"period": "2021-04-21", "value": 108.09, "status": null},
  {"period": "2021-04-22", "value": 108.17, "status": null},
  {"period": "2021-04-23", "value": 107.94, "status": null},
  {"period": "2021-04-26", "value": 108.12, "status": null},
  {"period": "2021-04-27", "value": 108.56, "status": null},
  {"period": "2021-04-28", "value": 108.81, "status": null},
  {"period": "2021-04-29", "value": 108.94, "status": null},
  {"period": "2021-04-30", "value": 109.33, "status": null},
  {"period": "2021-05-03", "value": 109.08, "status": null},
  {"period": "2021-05-04", "value": 109.34, "status": null},
  {"period": "2021-05-05", "value": 109.27, "status": null},
  {"period": "2021-05-06", "value": 109.17, "status": null},
  {"period": "2021-05-07", "value": 108.52, "status": null},
  {"period": "2021-05-10", "value": 108.70, "status": null},
  {"period": "2021-05-11", "value": 108.53, "status": null},
  {"period": "2021-05-12", "value": 109.53, "status": null},
  {"period": "2021-05-13", "value": 109.56, "status": null},
  {"period": "2021-05-14", "value": 109.37, "status": null},
  {"period": "2021-05-17", "value": 109.17, "status": null},
  {"period": "2021-05-18", "value": 109.01, "status": null},
  {"period": "2021-05-19", "value": 108.76, "status": null},
  {"period": "2021-05-20", "value": 108.79, "status": null},
  {"period": "2021-05-21", "value": 108.94, "status": null},
  {"period": "2021-05-24", "value": 108.81, "status": null},
  {"period": "2021-05-25", "value": 108.95, "status": null},
  {"period": "2021-05-26", "value": 109.10, "status": null},
  {"period": "2021-05-27", "value": 109.81, "status": null},
  {"period": "2021-05-28", "value": 109.83, "status": null},
  {"period": "2021-06-01", "value": 109.43, "status": null},
  {"period": "2021-06-02", "value": 109.59, "status": null},
  {"period": "2021-06-03", "value": 110.28, "status": null},
  {"period": "2021-06-04", "value": 109.42, "status": null},
  {"period": "2021-06-07", "value": 109.25, "status": null},
  {"period": "2021-06-08", "value": 109.47, "status": null},
  {"period": "2021-06-09", "value": 109.61, "status": null},
  {"period": "2021-06-10", "value": 109.49, "status": null},
  {"period": "2021-06-11", "value": 109.75, "status": null},
  {"period": "2021-06-14", "value": 109.98, "status": null},
  {"period": "2021-06-15", "value": 110.12, "status": null},
  {"period": "2021-06-16", "value": 109.88, "status": null},
  {"period": "2021-06-17", "value": 110.28, "status": null},
  {"period": "2021-06-18", "value": 110.21, "status": null},
  {"period": "2021-06-21", "value": 110.22, "status": null},
  {"period": "2021-06-22", "value": 110.75, "status": null},
  {"period": "2021-06-23", "value": 110.86, "status": null},
  {"period": "2021-06-24", "value": 110.91, "status": null},
  {"period": "2021-06-25", "value": 110.78, "status": null},
  {"period": "2021-06-28", "value": 110.50, "status": null},
  {"period": "2021-06-29", "value": 110.53, "status": null},
  {"period": "2021-06-30", "value": 111.05, "status": null},
  {"period": "2021-07-01", "value": 111.56, "status": null},
  {"period": "2021-07-02", "value": 111.28, "status": null},
  {"period": "2021-07-06", "value": 110.66, "status": null},
  {"period": "2021-07-07", "value": 110.62, "status": null},
  {"period": "2021-07-08", "value": 109.82, "status": null},
  {"period": "2021-07-09", "value": 110.18, "status": null},
  {"period": "2021-07-12", "value": 110.36, "status": null},
  {"period": "2021-07-13", "value": 110.36, "status": null},
  {"period": "2021-07-14", "value": 110.03, "status": null},
  {"period": "2021-07-15", "value": 110.05, "status": null},
  {"period": "2021-07-16", "value": 110.13, "status": null},
  {"period": "2021-07-19", "value": 109.45, "status": null},
  {"period": "2021-07-20", "value": 109.92, "status": null},
  {"period": "2021-07-21", "value": 110.22, "status": null},
  {"period": "2021-07-22", "value": 110.10, "status": null},
  {"period": "2021-07-23", "value": 110.52, "status": null},
  {"period": "2021-07-26", "value": 110.31, "status": null},
  {"period": "2021-07-27", "value": 109.64, "status": null},
  {"period": "2021-07-28", "value": 110.06, "status": null},
  {"period": "2021-07-29", "value": 109.53, "status": null},
  {"period": "2021-07-30", "value": 109.70, "status": null},
  {"period": "2021-08-02", "value": 109.22, "status": null},
  {"period": "2021-08-03", "value": 109.09, "status": null},
  {"period": "2021-08-04", "value": 109.44, "status": null},
  {"period": "2021-08-05", "value": 109.75, "status": null},
  {"period": "2021-08-06", "value": 110.22, "status": null},
  {"period": "2021-08-09", "value": 110.25, "status": null},
  {"period": "2021-08-10", "value": 110.54, "status": null},
  {"period": "2021-08-11", "value": 110.47, "status": null},
  {"period": "2021-08-12", "value": 110.36, "status": null},
  {"period": "2021-08-13", "value": 109.75, "status": null},
  {"period": "2021-08-16", "value": 109.26, "status": null},
  {"period": "2021-08-17", "value": 109.59, "status": null},
  {"period": "2021-08-18", "value": 109.92, "status": null},
  {"period": "2021-08-19", "value": 109.75, "status": null},
  {"period": "2021-08-20", "value": 109.77, "status": null},
  {"period": "2021-08-23", "value": 109.78, "status": null},
  {"period": "2021-08-24", "value": 109.68, "status": null},
  {"period": "2021-08-25", "value": 110.03, "status": null},
  {"period": "2021-08-26", "value": 110.09, "status": null},
  {"period": "2021-08-27", "value": 109.84, "status": null},
  {"period": "2021-08-30", "value": 109.91, "status": null},
  {"period": "2021-08-31", "value": 110.05, "status": null},
  {"period": "2021-09-01", "value": 110.03, "status": null},
  {"period": "2021-09-02", "value": 110.01, "status": null},
  {"period": "2021-09-03", "value": 109.64, "status": null},
  {"period": "2021-09-07", "value": 110.17, "status": null},
  {"period": "2021-09-08", "value": 110.32, "status": null},
  {"period": "2021-09-09", "value": 109.76, "status": null},
  {"period": "2021-09-10", "value": 109.93, "status": null},
  {"period": "2021-09-13", "value": 109.94, "status": null},
  {"period": "2021-09-14", "value": 109.66, "status": null},
  {"period": "2021-09-15", "value": 109.40, "status": null},
  {"period": "2021-09-16", "value": 109.67, "status": null},
  {"period": "2021-09-17", "value": 109.94, "status": null},
  {"period": "2021-09-20", "value": 109.47, "status": null},
  {"period": "2021-09-21", "value": 109.33, "status": null},
  {"period": "2021-09-22", "value": 109.59, "status": null},
  {"period": "2021-09-23", "value": 110.17, "status": null},
  {"period": "2021-09-24", "value": 110.72, "status": null},
  {"period": "2021-09-27", "value": 110.97, "status": null},
  {"period": "2021-09-28", "value": 111.33, "status": null},
  {"period": "2021-09-29", "value": 111.83, "status": null},
  {"period": "2021-09-30", "value": 111.50, "status": null},
  {"period": "2021-10-01", "value": 110.97, "status": null},
  {"period": "2021-10-04", "value": 110.94, "status": null},
  {"period": "2021-10-05", "value": 111.39, "status": null},
  {"period": "2021-10-06", "value": 111.33, "status": null},
  {"period": "2021-10-07", "value": 111.50, "status": null},
  {"period": "2021-10-08", "value": 112.15, "status": null},
  {"period": "2021-10-12", "value": 113.69, "status": null},
  {"period": "2021-10-13", "value": 113.49, "status": null},
  {"period": "2021-10-14", "value": 113.59, "status": null},
  {"period": "2021-10-15", "value": 114.31, "status": null},
  {"period": "2021-10-18", "value": 114.22, "status": null},
  {"period": "2021-10-19", "value": 114.27, "status": null},
  {"period": "2021-10-20", "value": 114.24, "status": null},
  {"period": "2021-10-21", "value": 113.75, "status": null},
  {"period": "2021-10-22", "value": 113.54, "status": null},
  {"period": "2021-10-25", "value": 113.70, "status": null},
  {"period": "2021-10-26", "value": 114.19, "status": null},
  {"period": "2021-10-27", "value": 113.75, "status": null},
  {"period": "2021-10-28", "value": 113.38, "status": null},
  {"period": "2021-10-29", "value": 114.03, "status": null},
  {"period": "2021-11-01", "value": 114.19, "status": null},
  {"period": "2021-11-02", "value": 113.78, "status": null},
  {"period": "2021-11-03", "value": 114.06, "status": null},
  {"period": "2021-11-04", "value": 113.63, "status": null},
  {"period": "2021-11-05", "value": 113.45, "status": null},
  {"period": "2021-11-08", "value": 113.15, "status": null},
  {"period": "2021-11-09", "value": 112.87, "status": null},
  {"period": "2021-11-10", "value": 113.89, "status": null},
  {"period": "2021-11-12", "value": 113.90, "status": null},
  {"period": "2021-11-15", "value": 113.96, "status": null},
  {"period": "2021-11-16", "value": 114.62, "status": null},
  {"period": "2021-11-17", "value": 114.33, "status": null},
  {"period": "2021-11-18", "value": 114.22, "status": null},
  {"period": "2021-11-19", "value": 113.81, "status": null},
  {"period": "2021-11-22", "value": 114.69, "status": null},
  {"period": "2021-11-23", "value": 114.98, "status": null},
  {"period": "2021-11-24", "value": 115.34, "status": null},
  {"period": "2021-11-26", "value": 113.46, "status": null},
  {"period": "2021-11-29", "value": 113.75, "status": null},
  {"period": "2021-11-30", "value": 113.22, "status": null},
  {"period": "2021-12-01", "value": 112.82, "status": null},
  {"period": "2021-12-02", "value": 113.10, "status": null},
  {"period": "2021-12-03", "value": 112.88, "status": null},
  {"period": "2021-12-06", "value": 113.31, "status": null},
  {"period": "2021-12-07", "value": 113.61, "status": null},
  {"period": "2021-12-08", "value": 113.83, "status": null},
  {"period": "2021-12-09", "value": 113.53, "status": null},
  {"period": "2021-12-10", "value": 113.36, "status": null},
  {"period": "2021-12-13", "value": 113.42, "status": null},
  {"period": "2021-12-14", "value": 113.63, "status": null},
  {"period": "2021-12-15", "value": 113.83, "status": null},
  {"period": "2021-12-16", "value": 113.67, "status": null},
  {"period": "2021-12-17", "value": 113.56, "status": null},
  {"period": "2021-12-20", "value": 113.45, "status": null},
  {"period": "2021-12-21", "value": 114.11, "status": null},
  {"period": "2021-12-22", "value": 114.22, "status": null},
  {"period": "2021-12-23", "value": 114.42, "status": null},
  {"period": "2021-12-27", "value": 114.85, "status": null},
  {"period": "2021-12-28", "value": 114.75, "status": null},
  {"period": "2021-12-29", "value": 114.97, "status": null},
  {"period": "2021-12-30", "value": 115.17, "status": null},
  {"period": "2022-01-03", "value": 115.27, "status": null},
  {"period": "2022-01-04", "value": 116.12, "status": null},
  {"period": "2022-01-05", "value": 115.91, "status": null},
  {"period": "2022-01-06", "value": 115.78, "status": null},
  {"period": "2022-01-07", "value": 115.61, "status": null},
  {"period": "2022-01-10", "value": 115.14, "status": null},
  {"period": "2022-01-11", "value": 115.38, "status": null},
  {"period": "2022-01-12", "value": 114.74, "status": null},
  {"period": "2022-01-13", "value": 114.06, "status": null},
  {"period": "2022-01-14", "value": 113.89, "status": null},
  {"period": "2022-01-18", "value": 114.60, "status": null},
  {"period": "2022-01-19", "value": 114.28, "status": null},
  {"period": "2022-01-20", "value": 114.08, "status": null},
  {"period": "2022-01-21", "value": 113.72, "status": null},
  {"period": "2022-01-24", "value": 113.82, "status": null},
  {"period": "2022-01-25", "value": 113.88, "status": null},
  {"period": "2022-01-26", "value": 114.33, "status": null},
  {"period": "2022-01-27", "value": 115.47, "status": null},
  {"period": "2022-01-28", "value": 115.21, "status": null},
  {"period": "2022-01-31", "value": 115.22, "status": null},
  {"period": "2022-02-01", "value": 114.77, "status": null},
  {"period": "2022-02-02", "value": 114.36, "status": null},
  {"period": "2022-02-03", "value": 114.88, "status": null},
  {"period": "2022-02-04", "value": 115.22, "status": null},
  {"period": "2022-02-07", "value": 115.09, "status": null},
  {"period": "2022-02-08", "value": 115.62, "status": null},
  {"period": "2022-02-09", "value": 115.44, "status": null},
  {"period": "2022-02-10", "value": 115.84, "status": null},
  {"period": "2022-02-11", "value": 115.91, "status": null},
  {"period": "2022-02-14", "value": 115.72, "status": null},
  {"period": "2022-02-15", "value": 115.64, "status": null},
  {"period": "2022-02-16", "value": 115.41, "status": null},
  {"period": "2022-02-17", "value": 115.03, "status": null},
  {"period": "2022-02-18", "value": 115.08, "status": null},
  {"period": "2022-02-22", "value": 114.94, "status": null},
  {"period": "2022-02-23", "value": 115.12, "status": null},
  {"period": "2022-02-24", "value": 115.45, "status": null},
  {"period": "2022-02-25", "value": 115.62, "status": null},
  {"period": "2022-02-28", "value": 115.11, "status": null},
  {"period": "2022-03-01", "value": 114.87, "status": null},
  {"period": "2022-03-02", "value": 115.59, "status": null},
  {"period": "2022-03-03", "value": 115.67, "status": null},
  {"period": "2022-03-04", "value": 114.65, "status": null},
  {"period": "2022-03-07", "value": 115.41, "status": null},
  {"period": "2022-03-08", "value": 115.64, "status": null},
  {"period": "2022-03-09", "value": 115.87, "status": null},
  {"period": "2022-03-10", "value": 116.05, "status": null},
  {"period": "2022-03-11", "value": 117.08, "status": null},
  {"period": "2022-03-14", "value": 118.00, "status": null},
  {"period": "2022-03-15", "value": 118.19, "status": null},
  {"period": "2022-03-16", "value": 118.48, "status": null},
  {"period": "2022-03-17", "value": 118.45, "status": null},
  {"period": "2022-03-18", "value": 119.17, "status": null},
  {"period": "2022-03-21", "value": 119.15, "status": null},
  {"period": "2022-03-22", "value": 120.66, "status": null},
  {"period": "2022-03-23", "value": 121.02, "status": null},
  {"period": "2022-03-24", "value": 122.08, "status": null},
  {"period": "2022-03-25", "value": 121.98, "status": null},
  {"period": "2022-03-28", "value": 123.25, "status": null},
  {"period": "2022-03-29", "value": 122.61, "status": null},
  {"period": "2022-03-30", "value": 121.97, "status": null},
  {"period": "2022-03-31", "value": 121.44, "status": null},
  {"period": "2022-04-01", "value": 122.60, "status": null},
  {"period": "2022-04-04", "value": 122.70, "status": null},
  {"period": "2022-04-05", "value": 123.48, "status": null},
  {"period": "2022-04-06", "value": 123.70, "status": null},
  {"period": "2022-04-07", "value": 123.80, "status": null},
  {"period": "2022-04-08", "value": 124.31, "status": null},
  {"period": "2022-04-11", "value": 125.55, "status": null},
  {"period": "2022-04-12", "value": 125.25, "status": null},
  {"period": "2022-04-13", "value": 125.51, "status": null},
  {"period": "2022-04-14", "value": 125.92, "status": null},
  {"period": "2022-04-15", "value": 126.31, "status": null},
  {"period": "2022-04-18", "value": 126.77, "status": null},
  {"period": "2022-04-19", "value": 128.55, "status": null},
  {"period": "2022-04-20", "value": 127.76, "status": null},
  {"period": "2022-04-21", "value": 128.62, "status": null},
  {"period": "2022-04-22", "value": 128.78, "status": null},
  {"period": "2022-04-25", "value": 127.66, "status": null},
  {"period": "2022-04-26", "value": 127.37, "status": null},
  {"period": "2022-04-27", "value": 128.44, "status": null},
  {"period": "2022-04-28", "value": 130.94, "status": null},
  {"period": "2022-04-29", "value": 129.84, "status": null},
  {"period": "2022-05-02", "value": 130.18, "status": null},
  {"period": "2022-05-03", "value": 130.09, "status": null},
  {"period": "2022-05-04", "value": 129.97, "status": null},
  {"period": "2022-05-05", "value": 130.41, "status": null},
  {"period": "2022-05-06", "value": 130.35, "status": null},
  {"period": "2022-05-09", "value": 130.37, "status": null},
  {"period": "2022-05-10", "value": 130.21, "status": null},
  {"period": "2022-05-11", "value": 130.20, "status": null},
  {"period": "2022-05-12", "value": 128.10, "status": null},
  {"period": "2022-05-13", "value": 129.23, "status": null},
  {"period": "2022-05-16", "value": 129.15, "status": null},
  {"period": "2022-05-17", "value": 129.31, "status": null},
  {"period": "2022-05-18", "value": 128.22, "status": null},
  {"period": "2022-05-19", "value": 127.62, "status": null},
  {"period": "2022-05-20", "value": 127.86, "status": null},
  {"period": "2022-05-23", "value": 127.78, "status": null},
  {"period": "2022-05-24", "value": 126.56, "status": null},
  {"period": "2022-05-25", "value": 127.31, "status": null},
  {"period": "2022-05-26", "value": 127.23, "status": null},
  {"period": "2022-05-27", "value": 127.14, "status": null},
  {"period": "2022-05-31", "value": 128.53, "status": null},
  {"period": "2022-06-01", "value": 130.09, "status": null},
  {"period": "2022-06-02", "value": 129.83, "status": null},
  {"period": "2022-06-03", "value": 130.71, "status": null},
  {"period": "2022-06-06", "value": 131.55, "status": null},
  {"period": "2022-06-07", "value": 132.53, "status": null},
  {"period": "2022-06-08", "value": 134.06, "status": null},
  {"period": "2022-06-09", "value": 134.06, "status": null},
  {"period": "2022-06-10", "value": 134.19, "status": null},
  {"period": "2022-06-13", "value": 134.12, "status": null},
  {"period": "2022-06-14", "value": 134.89, "status": null},
  {"period": "2022-06-15", "value": 134.50, "status": null},
  {"period": "2022-06-16", "value": 131.65, "status": null},
  {"period": "2022-06-17", "value": 135.14, "status": null},
  {"period": "2022-06-21", "value": 136.25, "status": null},
  {"period": "2022-06-22", "value": 136.05, "status": null},
  {"period": "2022-06-23", "value": 134.72, "status": null},
  {"period": "2022-06-24", "value": 135.22, "status": null},
  {"period": "2022-06-27", "value": 135.26, "status": null},
  {"period": "2022-06-28", "value": 136.19, "status": null},
  {"period": "2022-06-29", "value": 136.50, "status": null},
  {"period": "2022-06-30", "value": 135.69, "status": null},
  {"period": "2022-07-01", "value": 135.09, "status": null},
  {"period": "2022-07-05", "value": 135.72, "status": null},
  {"period": "2022-07-06", "value": 135.66, "status": null},
  {"period": "2022-07-07", "value": 135.99, "status": null},
  {"period": "2022-07-08", "value": 136.16, "status": null},
  {"period": "2022-07-11", "value": 137.29, "status": null},
  {"period": "2022-07-12", "value": 136.68, "status": null},
  {"period": "2022-07-13", "value": 137.34, "status": null},
  {"period": "2022-07-14", "value": 138.94, "status": null},
  {"period": "2022-07-15", "value": 138.57, "status": null},
  {"period": "2022-07-18", "value": 138.23, "status": null},
  {"period": "2022-07-19", "value": 137.94, "status": null},
  {"period": "2022-07-20", "value": 138.16, "status": null},
  {"period": "2022-07-21", "value": 137.94, "status": null},
  {"period": "2022-07-22", "value": 136.12, "status": null},
  {"period": "2022-07-25", "value": 136.72, "status": null},
  {"period": "2022-07-26", "value": 136.62, "status": null},
  {"period": "2022-07-27", "value": 137.31, "status": null},
  {"period": "2022-07-28", "value": 134.45, "status": null},
  {"period": "2022-07-29", "value": 133.25, "status": null},
  {"period": "2022-08-01", "value": 131.80, "status": null},
  {"period": "2022-08-02", "value": 132.32, "status": null},
  {"period": "2022-08-03", "value": 134.18, "status": null},
  {"period": "2022-08-04", "value": 133.28, "status": null},
  {"period": "2022-08-05", "value": 135.33, "status": null},
  {"period": "2022-08-08", "value": 134.73, "status": null},
  {"period": "2022-08-09", "value": 134.95, "status": null},
  {"period": "2022-08-10", "value": 132.58, "status": null},
  {"period": "2022-08-11", "value": 132.66, "status": null},
  {"period": "2022-08-12", "value": 133.57, "status": null},
  {"period": "2022-08-15", "value": 133.13, "status": null},
  {"period": "2022-08-16", "value": 134.38, "status": null},
  {"period": "2022-08-17", "value": 135.40, "status": null},
  {"period": "2022-08-18", "value": 135.29, "status": null},
  {"period": "2022-08-19", "value": 137.01, "status": null},
  {"period": "2022-08-22", "value": 137.57, "status": null},
  {"period": "2022-08-23", "value": 136.36, "status": null},
  {"period": "2022-08-24", "value": 136.92, "status": null},
  {"period": "2022-08-25", "value": 136.83, "status": null},
  {"period": "2022-08-26", "value": 137.07, "status": null},
  {"period": "2022-08-29", "value": 138.74, "status": null},
  {"period": "2022-08-30", "value": 138.73, "status": null},
  {"period": "2022-08-31", "value": 138.69, "status": null},
  {"period": "2022-09-01", "value": 139.93, "status": null},
  {"period": "2022-09-02", "value": 140.03, "status": null},
  {"period": "2022-09-06", "value": 142.95, "status": null},
  {"period": "2022-09-07", "value": 144.39, "status": null},
  {"period": "2022-09-08", "value": 144.05, "status": null},
  {"period": "2022-09-09", "value": 142.44, "status": null},
  {"period": "2022-09-12", "value": 142.41, "status": null},
  {"period": "2022-09-13", "value": 144.30, "status": null},
  {"period": "2022-09-14", "value": 142.93, "status": null},
  {"period": "2022-09-15", "value": 143.57, "status": null},
  {"period": "2022-09-16", "value": 143.04, "status": null},
  {"period": "2022-09-19", "value": 143.34, "status": null},
  {"period": "2022-09-20", "value": 143.64, "status": null},
  {"period": "2022-09-21", "value": 144.14, "status": null},
  {"period": "2022-09-22", "value": 142.16, "status": null},
  {"period": "2022-09-23", "value": 143.18, "status": null},
  {"period": "2022-09-26", "value": 144.45, "status": null},
  {"period": "2022-09-27", "value": 144.71, "status": null},
  {"period": "2022-09-28", "value": 144.15, "status": null},
  {"period": "2022-09-29", "value": 144.45, "status": null},
  {"period": "2022-09-30", "value": 144.71, "status": null},
  {"period": "2022-10-03", "value": 144.50, "status": null},
  {"period": "2022-10-04", "value": 144.32, "status": null},
  {"period": "2022-10-05", "value": 144.73, "status": null},
  {"period": "2022-10-06", "value": 144.94, "status": null},
  {"period": "2022-10-07", "value": 145.19, "status": null},
  {"period": "2022-10-11", "value": 145.55, "status": null},
  {"period": "2022-10-12", "value": 146.87, "status": null},
  {"period": "2022-10-13", "value": 147.15, "status": null},
  {"period": "2022-10-14", "value": 148.46, "status": null},
  {"period": "2022-10-17", "value": 148.71, "status": null},
  {"period": "2022-10-18", "value": 149.23, "status": null},
  {"period": "2022-10-19", "value": 149.77, "status": null},
  {"period": "2022-10-20", "value": 149.82, "status": null},
  {"period": "2022-10-21", "value": 146.35, "status": null},
  {"period": "2022-10-24", "value": 148.76, "status": null},
  {"period": "2022-10-25", "value": 147.85, "status": null},
  {"period": "2022-10-26", "value": 146.50, "status": null},
  {"period": "2022-10-27", "value": 146.02, "status": null},
  {"period": "2022-10-28", "value": 147.68, "status": null},
  {"period": "2022-10-31", "value": 148.63, "status": null},
  {"period": "2022-11-01", "value": 148.11, "status": null},
  {"period": "2022-11-02", "value": 147.11, "status": null},
  {"period": "2022-11-03", "value": 148.18, "status": null},
  {"period": "2022-11-04", "value": 147.22, "status": null},
  {"period": "2022-11-07", "value": 146.64, "status": null},
  {"period": "2022-11-08", "value": 145.38, "status": null},
  {"period": "2022-11-09", "value": 146.15, "status": null},
  {"period": "2022-11-10", "value": 141.78, "status": null},
  {"period": "2022-11-14", "value": 140.43, "status": null},
  {"period": "2022-11-15", "value": 139.36, "status": null},
  {"period": "2022-11-16", "value": 139.59, "status": null},
  {"period": "2022-11-17", "value": 140.45, "status": null},
  {"period": "2022-11-18", "value": 140.03, "status": null},
  {"period": "2022-11-21", "value": 141.95, "status": null},
  {"period": "2022-11-22", "value": 141.29, "status": null},
  {"period": "2022-11-23", "value": 139.76, "status": null},
  {"period": "2022-11-25", "value": 139.21, "status": null},
  {"period": "2022-11-28", "value": 138.67, "status": null},
  {"period": "2022-11-29", "value": 138.28, "status": null},
  {"period": "2022-11-30", "value": 139.31, "status": null},
  {"period": "2022-12-01", "value": 135.55, "status": null},
  {"period": "2022-12-02", "value": 134.89, "status": null},
  {"period": "2022-12-05", "value": 136.55, "status": null},
  {"period": "2022-12-06", "value": 136.67, "status": null},
  {"period": "2022-12-07", "value": 136.57, "status": null},
  {"period": "2022-12-08", "value": 136.45, "status": null},
  {"period": "2022-12-09", "value": 136.40, "status": null},
  {"period": "2022-12-12", "value": 137.47, "status": null},
  {"period": "2022-12-13", "value": 135.14, "status": null},
  {"period": "2022-12-14", "value": 134.95, "status": null},
  {"period": "2022-12-15", "value": 137.92, "status": null},
  {"period": "2022-12-16", "value": 136.55, "status": null},
  {"period": "2022-12-19", "value": 136.87, "status": null},
  {"period": "2022-12-20", "value": 131.08, "status": null},
  {"period": "2022-12-21", "value": 132.36, "status": null},
  {"period": "2022-12-22", "value": 132.34, "status": null},
  {"period": "2022-12-23", "value": 132.78, "status": null},
  {"period": "2022-12-27", "value": 133.43, "status": null},
  {"period": "2022-12-28", "value": 134.27, "status": null},
  {"period": "2022-12-29", "value": 133.16, "status": null},
  {"period": "2022-12-30", "value": 131.81, "status": null},
  {"period": "2023-01-03", "value": 130.83, "status": null},
  {"period": "2023-01-04", "value": 132.00, "status": null},
  {"period": "2023-01-05", "value": 133.57, "status": null},
  {"period": "2023-01-06", "value": 132.21, "status": null},
  {"period": "2023-01-09", "value": 131.58, "status": null},
  {"period": "2023-01-10", "value": 132.25, "status": null},
  {"period": "2023-01-11", "value": 132.58, "status": null},
  {"period": "2023-01-12", "value": 129.75, "status": null},
  {"period": "2023-01-13", "value": 127.85, "status": null},
  {"period": "2023-01-17", "value": 128.18, "status": null},
  {"period": "2023-01-18", "value": 128.45, "status": null},
  {"period": "2023-01-19", "value": 128.48, "status": null},
  {"period": "2023-01-20", "value": 129.97, "status": null},
  {"period": "2023-01-23", "value": 130.69, "status": null},
  {"period": "2023-01-24", "value": 130.07, "status": null},
  {"period": "2023-01-25", "value": 129.64, "status": null},
  {"period": "2023-01-26", "value": 130.40, "status": null},
  {"period": "2023-01-27", "value": 129.94, "status": null},
  {"period": "2023-01-30", "value": 130.34, "status": null},
  {"period": "2023-01-31", "value": 130.17, "status": null},
  {"period": "2023-02-01", "value": 129.27, "status": null},
  {"period": "2023-02-02", "value": 128.45, "status": null},
  {"period": "2023-02-03", "value": 131.07, "status": null},
  {"period": "2023-02-06", "value": 132.76, "status": null},
  {"period": "2023-02-07", "value": 131.37, "status": null},
  {"period": "2023-02-08", "value": 131.27, "status": null},
  {"period": "2023-02-09", "value": 130.98, "status": null},
  {"period": "2023-02-10", "value": 131.50, "status": null},
  {"period": "2023-02-13", "value": 132.71, "status": null},
  {"period": "2023-02-14", "value": 133.05, "status": null},
  {"period": "2023-02-15", "value": 134.22, "status": null},
  {"period": "2023-02-16", "value": 133.95, "status": null},
  {"period": "2023-02-17", "value": 134.21, "status": null},
  {"period": "2023-02-21", "value": 134.87, "status": null},
  {"period": "2023-02-22", "value": 134.77, "status": null},
  {"period": "2023-02-23", "value": 134.80, "status": null},
  {"period": "2023-02-24", "value": 136.36, "status": null},
  {"period": "2023-02-27", "value": 136.18, "status": null},
  {"period": "2023-02-28", "value": 136.09, "status": null},
  {"period": "2023-03-01", "value": 135.82, "status": null},
  {"period": "2023-03-02", "value": 136.84, "status": null},
  {"period": "2023-03-03", "value": 136.09, "status": null},
  {"period": "2023-03-06", "value": 135.93, "status": null},
  {"period": "2023-03-07", "value": 136.90, "status": null},
  {"period": "2023-03-08", "value": 137.18, "status": null},
  {"period": "2023-03-09", "value": 136.41, "status": null},
  {"period": "2023-03-10", "value": 135.05, "status": null},
  {"period": "2023-03-13", "value": 133.13, "status": null},
  {"period": "2023-03-14", "value": 134.33, "status": null},
  {"period": "2023-03-15", "value": 132.81, "status": null},
  {"period": "2023-03-16", "value": 133.01, "status": null},
  {"period": "2023-03-17", "value": 132.01, "status": null},
  {"period": "2023-03-20", "value": 131.59, "status": null},
  {"period": "2023-03-21", "value": 132.27, "status": null},
  {"period": "2023-03-22", "value": 132.67, "status": null},
  {"period": "2023-03-23", "value": 130.99, "status": null},
  {"period": "2023-03-24", "value": 130.64, "status": null},
  {"period": "2023-03-27", "value": 131.49, "status": null},
  {"period": "2023-03-28", "value": 130.97, "status": null},
  {"period": "2023-03-29", "value": 132.69, "status": null},
  {"period": "2023-03-30", "value": 132.71, "status": null},
  {"period": "2023-03-31", "value": 132.75, "status": null},
  {"period": "2023-04-03", "value": 132.35, "status": null},
  {"period": "2023-04-04", "value": 131.60, "status": null},
  {"period": "2023-04-05", "value": 131.11, "status": null},
  {"period": "2023-04-06", "value": 131.67, "status": null},
  {"period": "2023-04-07", "value": 132.11, "status": null},
  {"period": "2023-04-10", "value": 133.75, "status": null},
  {"period": "2023-04-11", "value": 133.63, "status": null},
  {"period": "2023-04-12", "value": 133.25, "status": null},
  {"period": "2023-04-13", "value": 132.37, "status": null},
  {"period": "2023-04-14", "value": 133.74, "status": null},
  {"period": "2023-04-17", "value": 134.51, "status": null},
  {"period": "2023-04-18", "value": 134.11, "status": null},
  {"period": "2023-04-19", "value": 134.79, "status": null},
  {"period": "2023-04-20", "value": 134.10, "status": null},
  {"period": "2023-04-21", "value": 134.28, "status": null},
  {"period": "2023-04-24", "value": 134.41, "status": null},
  {"period": "2023-04-25", "value": 133.96, "status": null},
  {"period": "2023-04-26", "value": 133.72, "status": null},
  {"period": "2023-04-27", "value": 134.04, "status": null},
  {"period": "2023-04-28", "value": 135.99, "status": null},
  {"period": "2023-05-01", "value": 137.35, "status": null},
  {"period": "2023-05-02", "value": 136.46, "status": null},
  {"period": "2023-05-03", "value": 135.31, "status": null},
  {"period": "2023-05-04", "value": 133.76, "status": null},
  {"period": "2023-05-05", "value": 134.85, "status": null},
  {"period": "2023-05-08", "value": 134.83, "status": null},
  {"period": "2023-05-09", "value": 135.15, "status": null},
  {"period": "2023-05-10", "value": 134.52, "status": null},
  {"period": "2023-05-11", "value": 134.46, "status": null},
  {"period": "2023-05-12", "value": 135.63, "status": null},
  {"period": "2023-05-15", "value": 136.07, "status": null},
  {"period": "2023-05-16", "value": 136.62, "status": null},
  {"period": "2023-05-17", "value": 137.51, "status": null},
  {"period": "2023-05-18", "value": 138.50, "status": null},
  {"period": "2023-05-19", "value": 137.67, "status": null},
  {"period": "2023-05-22", "value": 138.65, "status": null},
  {"period": "2023-05-23", "value": 138.74, "status": null},
  {"period": "2023-05-24", "value": 139.14, "status": null},
  {"period": "2023-05-25", "value": 139.81, "status": null},
  {"period": "2023-05-26", "value": 140.53, "status": null},
  {"period": "2023-05-30", "value": 139.83, "status": null},
  {"period": "2023-05-31", "value": 139.78, "status": null},
  {"period": "2023-06-01", "value": 138.74, "status": null},
  {"period": "2023-06-02", "value": 139.76, "status": null},
  {"period": "2023-06-05", "value": 139.64, "status": null},
  {"period": "2023-06-06", "value": 139.67, "status": null},
  {"period": "2023-06-07", "value": 139.98, "status": null},
  {"period": "2023-06-08", "value": 138.83, "status": null},
  {"period": "2023-06-09", "value": 139.35, "status": null},
  {"period": "2023-06-12", "value": 139.72, "status": null},
  {"period": "2023-06-13", "value": 140.00, "status": null},
  {"period": "2023-06-14", "value": 139.33, "status": null},
  {"period": "2023-06-15", "value": 140.49, "status": null},
  {"period": "2023-06-16", "value": 141.82, "status": null},
  {"period": "2023-06-20", "value": 141.46, "status": null},
  {"period": "2023-06-21", "value": 142.09, "status": null},
  {"period": "2023-06-22", "value": 142.89, "status": null},
  {"period": "2023-06-23", "value": 143.78, "status": null},
  {"period": "2023-06-26", "value": 143.55, "status": null},
  {"period": "2023-06-27", "value": 144.00, "status": null},
  {"period": "2023-06-28", "value": 144.23, "status": null},
  {"period": "2023-06-29", "value": 144.72, "status": null},
  {"period": "2023-06-30", "value": 144.47, "status": null},
  {"period": "2023-07-03", "value": 144.50, "status": null},
  {"period": "2023-07-05", "value": 144.56, "status": null},
  {"period": "2023-07-06", "value": 144.09, "status": null},
  {"period": "2023-07-07", "value": 142.21, "status": null},
  {"period": "2023-07-10", "value": 141.56, "status": null},
  {"period": "2023-07-11", "value": 140.51, "status": null},
  {"period": "2023-07-12", "value": 138.21, "status": null},
  {"period": "2023-07-13", "value": 138.14, "status": null},
  {"period": "2023-07-14", "value": 138.74, "status": null},
  {"period": "2023-07-17", "value": 138.92, "status": null},
  {"period": "2023-07-18", "value": 138.94, "status": null},
  {"period": "2023-07-19", "value": 139.76, "status": null},
  {"period": "2023-07-20", "value": 140.39, "status": null},
  {"period": "2023-07-21", "value": 141.75, "status": null},
  {"period": "2023-07-24", "value": 141.19, "status": null},
  {"period": "2023-07-25", "value": 140.91, "status": null},
  {"period": "2023-07-26", "value": 140.41, "status": null},
  {"period": "2023-07-27", "value": 141.03, "status": null},
  {"period": "2023-07-28", "value": 140.72, "status": null},
  {"period": "2023-07-31", "value": 142.18, "status": null},
  {"period": "2023-08-01", "value": 143.34, "status": null},
  {"period": "2023-08-02", "value": 143.21, "status": null},
  {"period": "2023-08-03", "value": 142.42, "status": null},
  {"period": "2023-08-04", "value": 141.79, "status": null},
  {"period": "2023-08-07", "value": 142.45, "status": null},
  {"period": "2023-08-08", "value": 143.17, "status": null},
  {"period": "2023-08-09", "value": 143.58, "status": null},
  {"period": "2023-08-10", "value": 144.40, "status": null},
  {"period": "2023-08-11", "value": 144.94, "status": null},
  {"period": "2023-08-14", "value": 145.30, "status": null},
  {"period": "2023-08-15", "value": 145.40, "status": null},
  {"period": "2023-08-16", "value": 145.81, "status": null},
  {"period": "2023-08-17", "value": 146.16, "status": null},
  {"period": "2023-08-18", "value": 145.15, "status": null},
  {"period": "2023-08-21", "value": 146.26, "status": null},
  {"period": "2023-08-22", "value": 145.79, "status": null},
  {"period": "2023-08-23", "value": 144.62, "status": null},
  {"period": "2023-08-24", "value": 145.75, "status": null},
  {"period": "2023-08-25", "value": 146.38, "status": null},
  {"period": "2023-08-28", "value": 146.40, "status": null},
  {"period": "2023-08-29", "value": 146.01, "status": null},
  {"period": "2023-08-30", "value": 145.94, "status": null},
  {"period": "2023-08-31", "value": 145.68, "status": null},
  {"period": "2023-09-01", "value": 146.20, "status": null},
  {"period": "2023-09-05", "value": 147.63, "status": null},
  {"period": "2023-09-06", "value": 147.65, "status": null},
  {"period": "2023-09-07", "value": 147.13, "status": null},
  {"period": "2023-09-08", "value": 147.70, "status": null},
  {"period": "2023-09-11", "value": 146.46, "status": null},
  {"period": "2023-09-12", "value": 147.12, "status": null},
  {"period": "2023-09-13", "value": 147.45, "status": null},
  {"period": "2023-09-14", "value": 147.17, "status": null},
  {"period": "2023-09-15", "value": 147.83, "status": null},
  {"period": "2023-09-18", "value": 147.63, "status": null},
  {"period": "2023-09-19", "value": 147.80, "status": null},
  {"period": "2023-09-20", "value": 147.74, "status": null},
  {"period": "2023-09-21", "value": 147.42, "status": null},
  {"period": "2023-09-22", "value": 148.24, "status": null},
  {"period": "2023-09-25", "value": 148.74, "status": null},
  {"period": "2023-09-26", "value": 148.90, "status": null},
  {"period": "2023-09-27", "value": 149.48, "status": null},
  {"period": "2023-09-28", "value": 149.18, "status": null},
  {"period": "2023-09-29", "value": 149.43, "status": null},
  {"period": "2023-10-02", "value": 149.80, "status": null},
  {"period": "2023-10-03", "value": 149.16, "status": null},
  {"period": "2023-10-04", "value": 148.83, "status": null},
  {"period": "2023-10-05", "value": 148.49, "status": null},
  {"period": "2023-10-06", "value": 149.08, "status": null},
  {"period": "2023-10-10", "value": 148.62, "status": null},
  {"period": "2023-10-11", "value": 149.17, "status": null},
  {"period": "2023-10-12", "value": 149.71, "status": null},
  {"period": "2023-10-13", "value": 149.62, "status": null},
  {"period": "2023-10-16", "value": 149.57, "status": null},
  {"period": "2023-10-17", "value": 149.71, "status": null},
  {"period": "2023-10-18", "value": 149.86, "status": null},
  {"period": "2023-10-19", "value": 149.92, "status": null},
  {"period": "2023-10-20", "value": 149.85, "status": null},
  {"period": "2023-10-23", "value": 149.78, "status": null},
  {"period": "2023-10-24", "value": 149.84, "status": null},
  {"period": "2023-10-25", "value": 149.94, "status": null},
  {"period": "2023-10-26", "value": 150.44, "status": null},
  {"period": "2023-10-27", "value": 149.60, "status": null},
  {"period": "2023-10-30", "value": 149.01, "status": null},
  {"period": "2023-10-31", "value": 151.46, "status": null},
  {"period": "2023-11-01", "value": 150.96, "status": null},
  {"period": "2023-11-02", "value": 150.48, "status": null},
  {"period": "2023-11-03", "value": 149.36, "status": null},
  {"period": "2023-11-06", "value": 149.77, "status": null},
  {"period": "2023-11-07", "value": 150.47, "status": null},
  {"period": "2023-11-08", "value": 150.77, "status": null},
  {"period": "2023-11-09", "value": 151.04, "status": null},
  {"period": "2023-11-13", "value": 151.56, "status": null},
  {"period": "2023-11-14", "value": 150.75, "status": null},
  {"period": "2023-11-15", "value": 151.07, "status": null},
  {"period": "2023-11-16", "value": 150.59, "status": null},
  {"period": "2023-11-17", "value": 149.82, "status": null},
  {"period": "2023-11-20", "value": 148.26, "status": null},
  {"period": "2023-11-21", "value": 147.88, "status": null},
  {"period": "2023-11-22", "value": 149.67, "status": null},
  {"period": "2023-11-24", "value": 149.57, "status": null},
  {"period": "2023-11-27", "value": 148.89, "status": null},
  {"period": "2023-11-28", "value": 147.41, "status": null},
  {"period": "2023-11-29", "value": 147.39, "status": null},
  {"period": "2023-11-30", "value": 147.87, "status": null},
  {"period": "2023-12-01", "value": 147.00, "status": null},
  {"period": "2023-12-04", "value": 147.15, "status": null},
  {"period": "2023-12-05", "value": 147.26, "status": null},
  {"period": "2023-12-06", "value": 147.16, "status": null},
  {"period": "2023-12-07", "value": 144.10, "status": null},
  {"period": "2023-12-08", "value": 144.88, "status": null},
  {"period": "2023-12-11", "value": 146.41, "status": null},
  {"period": "2023-12-12", "value": 145.45, "status": null},
  {"period": "2023-12-13", "value": 145.17, "status": null},
  {"period": "2023-12-14", "value": 141.53, "status": null},
  {"period": "2023-12-15", "value": 141.80, "status": null},
  {"period": "2023-12-18", "value": 143.04, "status": null},
  {"period": "2023-12-19", "value": 143.62, "status": null},
  {"period": "2023-12-20", "value": 143.77, "status": null},
  {"period": "2023-12-21", "value": 142.16, "status": null},
  {"period": "2023-12-22", "value": 142.60, "status": null},
  {"period": "2023-12-26", "value": 142.48, "status": null},
  {"period": "2023-12-27", "value": 142.05, "status": null},
  {"period": "2023-12-28", "value": 141.08, "status": null},
  {"period": "2023-12-29", "value": 140.92, "status": null},
  {"period": "2024-01-02", "value": 141.89, "status": null},
  {"period": "2024-01-03", "value": 143.55, "status": null},
  {"period": "2024-01-04", "value": 144.59, "status": null},
  {"period": "2024-01-05", "value": 144.52, "status": null},
  {"period": "2024-01-08", "value": 143.89, "status": null},
  {"period": "2024-01-09", "value": 144.35, "status": null},
  {"period": "2024-01-10", "value": 145.68, "status": null},
  {"period": "2024-01-11", "value": 146.03, "status": null},
  {"period": "2024-01-12", "value": 144.86, "status": null},
  {"period": "2024-01-16", "value": 147.01, "status": null},
  {"period": "2024-01-17", "value": 148.39, "status": null},
  {"period": "2024-01-18", "value": 148.15, "status": null},
  {"period": "2024-01-19", "value": 148.21, "status": null},
  {"period": "2024-01-22", "value": 147.95, "status": null},
  {"period": "2024-01-23", "value": 148.55, "status": null},
  {"period": "2024-01-24", "value": 147.31, "status": null},
  {"period": "2024-01-25", "value": 147.69, "status": null},
  {"period": "2024-01-26", "value": 147.94, "status": null},
  {"period": "2024-01-29", "value": 147.65, "status": null},
  {"period": "2024-01-30", "value": 147.71, "status": null},
  {"period": "2024-01-31", "value": 146.26, "status": null},
  {"period": "2024-02-01", "value": 146.18, "status": null},
  {"period": "2024-02-02", "value": 148.54, "status": null},
  {"period": "2024-02-05", "value": 148.79, "status": null},
  {"period": "2024-02-06", "value": 148.03, "status": null},
  {"period": "2024-02-07", "value": 148.04, "status": null},
  {"period": "2024-02-08", "value": 149.25, "status": null},
  {"period": "2024-02-09", "value": 149.38, "status": null},
  {"period": "2024-02-12", "value": 149.37, "status": null},
  {"period": "2024-02-13", "value": 150.72, "status": null},
  {"period": "2024-02-14", "value": 150.50, "status": null},
  {"period": "2024-02-15", "value": 150.19, "status": null},
  {"period": "2024-02-16", "value": 150.34, "status": null},
  {"period": "2024-02-20", "value": 149.87, "status": null},
  {"period": "2024-02-21", "value": 150.29, "status": null},
  {"period": "2024-02-22", "value": 150.62, "status": null},
  {"period": "2024-02-23", "value": 150.36, "status": null},
  {"period": "2024-02-26", "value": 150.79, "status": null},
  {"period": "2024-02-27", "value": 150.46, "status": null},
  {"period": "2024-02-28", "value": 150.68, "status": null},
  {"period": "2024-02-29", "value": 149.90, "status": null},
  {"period": "2024-03-01", "value": 150.20, "status": null},
  {"period": "2024-03-04", "value": 150.44, "status": null},
  {"period": "2024-03-05", "value": 150.14, "status": null},
  {"period": "2024-03-06", "value": 149.17, "status": null},
  {"period": "2024-03-07", "value": 148.08, "status": null},
  {"period": "2024-03-08", "value": 147.17, "status": null},
  {"period": "2024-03-11", "value": 146.86, "status": null},
  {"period": "2024-03-12", "value": 147.69, "status": null},
  {"period": "2024-03-13", "value": 147.73, "status": null},
  {"period": "2024-03-14", "value": 148.19, "status": null},
  {"period": "2024-03-15", "value": 149.14, "status": null},
  {"period": "2024-03-18", "value": 149.13, "status": null},
  {"period": "2024-03-19", "value": 150.73, "status": null},
  {"period": "2024-03-20", "value": 151.66, "status": null},
  {"period": "2024-03-21", "value": 151.59, "status": null},
  {"period": "2024-03-22", "value": 151.35, "status": null},
  {"period": "2024-03-25", "value": 151.42, "status": null},
  {"period": "2024-03-26", "value": 151.58, "status": null},
  {"period": "2024-03-27", "value": 151.35, "status": null},
  {"period": "2024-03-28", "value": 151.35, "status": null},
  {"period": "2024-03-29", "value": 151.22, "status": null},
  {"period": "2024-04-01", "value": 151.72, "status": null},
  {"period": "2024-04-02", "value": 151.55, "status": null},
  {"period": "2024-04-03", "value": 151.67, "status": null},
  {"period": "2024-04-04", "value": 151.66, "status": null},
  {"period": "2024-04-05", "value": 151.59, "status": null},
  {"period": "2024-04-08", "value": 151.78, "status": null},
  {"period": "2024-04-09", "value": 151.73, "status": null},
  {"period": "2024-04-10", "value": 152.90, "status": null},
  {"period": "2024-04-11", "value": 153.19, "status": null},
  {"period": "2024-04-12", "value": 153.12, "status": null},
  {"period": "2024-04-15", "value": 154.25, "status": null},
  {"period": "2024-04-16", "value": 154.57, "status": null},
  {"period": "2024-04-17", "value": 154.61, "status": null},
  {"period": "2024-04-18", "value": 154.61, "status": null},
  {"period": "2024-04-19", "value": 154.55, "status": null},
  {"period": "2024-04-22", "value": 154.77, "status": null},
  {"period": "2024-04-23", "value": 154.81, "status": null},
  {"period": "2024-04-24", "value": 155.11, "status": null},
  {"period": "2024-04-25", "value": 155.52, "status": null},
  {"period": "2024-04-26", "value": 157.62, "status": null},
  {"period": "2024-04-29", "value": 156.71, "status": null},
  {"period": "2024-04-30", "value": 157.54, "status": null},
  {"period": "2024-05-01", "value": 157.65, "status": null},
  {"period": "2024-05-02", "value": 153.77, "status": null},
  {"period": "2024-05-03", "value": 152.85, "status": null},
  {"period": "2024-05-06", "value": 153.85, "status": null},
  {"period": "2024-05-07", "value": 154.59, "status": null},
  {"period": "2024-05-08", "value": 155.42, "status": null},
  {"period": "2024-05-09", "value": 155.68, "status": null},
  {"period": "2024-05-10", "value": 155.85, "status": null},
  {"period": "2024-05-13", "value": 156.17, "status": null},
  {"period": "2024-05-14", "value": 156.50, "status": null},
  {"period": "2024-05-15", "value": 155.02, "status": null},
  {"period": "2024-05-16", "value": 155.25, "status": null},
  {"period": "2024-05-17", "value": 155.57, "status": null},
  {"period": "2024-05-20", "value": 156.09, "status": null},
  {"period": "2024-05-21", "value": 156.08, "status": null},
  {"period": "2024-05-22", "value": 156.49, "status": null},
  {"period": "2024-05-23", "value": 157.05, "status": null},
  {"period": "2024-05-24", "value": 156.90, "status": null},
  {"period": "2024-05-28", "value": 156.90, "status": null},
  {"period": "2024-05-29", "value": 157.62, "status": null},
  {"period": "2024-05-30", "value": 156.63, "status": null},
  {"period": "2024-05-31", "value": 157.19, "status": null},
  {"period": "2024-06-03", "value": 156.04, "status": null},
  {"period": "2024-06-04", "value": 154.87, "status": null},
  {"period": "2024-06-05", "value": 156.21, "status": null},
  {"period": "2024-06-06", "value": 155.98, "status": null},
  {"period": "2024-06-07", "value": 156.58, "status": null},
  {"period": "2024-06-10", "value": 156.93, "status": null},
  {"period": "2024-06-11", "value": 157.32, "status": null},
  {"period": "2024-06-12", "value": 155.88, "status": null},
  {"period": "2024-06-13", "value": 156.77, "status": null},
  {"period": "2024-06-14", "value": 157.28, "status": null},
  {"period": "2024-06-17", "value": 157.80, "status": null},
  {"period": "2024-06-18", "value": 157.81, "status": null},
  {"period": "2024-06-20", "value": 158.77, "status": null},
  {"period": "2024-06-21", "value": 159.45, "status": null},
  {"period": "2024-06-24", "value": 159.71, "status": null},
  {"period": "2024-06-25", "value": 159.68, "status": null},
  {"period": "2024-06-26", "value": 160.68, "status": null},
  {"period": "2024-06-27", "value": 160.70, "status": null},
  {"period": "2024-06-28", "value": 160.88, "status": null},
  {"period": "2024-07-01", "value": 161.55, "status": null},
  {"period": "2024-07-02", "value": 161.53, "status": null},
  {"period": "2024-07-03", "value": 161.48, "status": null},
  {"period": "2024-07-05", "value": 160.73, "status": null},
  {"period": "2024-07-08", "value": 160.77, "status": null},
  {"period": "2024-07-09", "value": 161.40, "status": null},
  {"period": "2024-07-10", "value": 161.73, "status": null},
  {"period": "2024-07-11", "value": 158.58, "status": null},
  {"period": "2024-07-12", "value": 157.88, "status": null},
  {"period": "2024-07-15", "value": 157.89, "status": null},
  {"period": "2024-07-16", "value": 158.57, "status": null},
  {"period": "2024-07-17", "value": 156.56, "status": null},
  {"period": "2024-07-18", "value": 156.97, "status": null},
  {"period": "2024-07-19", "value": 157.38, "status": null},
  {"period": "2024-07-22", "value": 157.08, "status": null},
  {"period": "2024-07-23", "value": 156.02, "status": null},
  {"period": "2024-07-24", "value": 153.39, "status": null},
  {"period": "2024-07-25", "value": 153.97, "status": null},
  {"period": "2024-07-26", "value": 153.86, "status": null},
  {"period": "2024-07-29", "value": 153.96, "status": null},
  {"period": "2024-07-30", "value": 153.72, "status": null},
  {"period": "2024-07-31", "value": 150.38, "status": null},
  {"period": "2024-08-01", "value": 150.06, "status": null},
  {"period": "2024-08-02", "value": 146.98, "status": null},
  {"period": "2024-08-05", "value": 143.95, "status": null},
  {"period": "2024-08-06", "value": 145.11, "status": null},
  {"period": "2024-08-07", "value": 147.42, "status": null},
  {"period": "2024-08-08", "value": 147.08, "status": null},
  {"period": "2024-08-09", "value": 146.49, "status": null},
  {"period": "2024-08-12", "value": 147.54, "status": null},
  {"period": "2024-08-13", "value": 146.97, "status": null},
  {"period": "2024-08-14", "value": 146.86, "status": null},
  {"period": "2024-08-15", "value": 148.91, "status": null},
  {"period": "2024-08-16", "value": 148.13, "status": null},
  {"period": "2024-08-19", "value": 146.42, "status": null},
  {"period": "2024-08-20", "value": 145.70, "status": null},
  {"period": "2024-08-21", "value": 145.19, "status": null},
  {"period": "2024-08-22", "value": 145.97, "status": null},
  {"period": "2024-08-23", "value": 144.86, "status": null},
  {"period": "2024-08-26", "value": 144.51, "status": null},
  {"period": "2024-08-27", "value": 144.26, "status": null},
  {"period": "2024-08-28", "value": 144.47, "status": null},
  {"period": "2024-08-29", "value": 144.98, "status": null},
  {"period": "2024-08-30", "value": 145.95, "status": null},
  {"period": "2024-09-03", "value": 145.82, "status": null},
  {"period": "2024-09-04", "value": 144.31, "status": null},
  {"period": "2024-09-05", "value": 143.43, "status": null},
  {"period": "2024-09-06", "value": 142.13, "status": null},
  {"period": "2024-09-09", "value": 142.92, "status": null},
  {"period": "2024-09-10", "value": 142.28, "status": null},
  {"period": "2024-09-11", "value": 141.72, "status": null},
  {"period": "2024-09-12", "value": 142.24, "status": null},
  {"period": "2024-09-13", "value": 140.66, "status": null},
  {"period": "2024-09-16", "value": 140.79, "status": null},
  {"period": "2024-09-17", "value": 141.77, "status": null},
  {"period": "2024-09-18", "value": 141.93, "status": null},
  {"period": "2024-09-19", "value": 142.88, "status": null},
  {"period": "2024-09-20", "value": 143.90, "status": null},
  {"period": "2024-09-23", "value": 143.59, "status": null},
  {"period": "2024-09-24", "value": 143.77, "status": null},
  {"period": "2024-09-25", "value": 144.41, "status": null},
  {"period": "2024-09-26", "value": 144.68, "status": null},
  {"period": "2024-09-27", "value": 142.60, "status": null},
  {"period": "2024-09-30", "value": 143.25, "status": null},
  {"period": "2024-10-01", "value": 143.66, "status": null},
  {"period": "2024-10-02", "value": 146.05, "status": null},
  {"period": "2024-10-03", "value": 146.82, "status": null},
  {"period": "2024-10-04", "value": 148.69, "status": null},
  {"period": "2024-10-07", "value": 148.13, "status": null},
  {"period": "2024-10-08", "value": 148.22, "status": null},
  {"period": "2024-10-09", "value": 149.20, "status": null},
  {"period": "2024-10-10", "value": 148.56, "status": null},
  {"period": "2024-10-11", "value": 149.12, "status": null},
  {"period": "2024-10-15", "value": 149.22, "status": null},
  {"period": "2024-10-16", "value": 149.71, "status": null},
  {"period": "2024-10-17", "value": 150.12, "status": null},
  {"period": "2024-10-18", "value": 149.58, "status": null},
  {"period": "2024-10-21", "value": 150.47, "status": null},
  {"period": "2024-10-22", "value": 151.11, "status": null},
  {"period": "2024-10-23", "value": 152.81, "status": null},
  {"period": "2024-10-24", "value": 151.87, "status": null},
  {"period": "2024-10-25", "value": 152.08, "status": null},
  {"period": "2024-10-28", "value": 153.21, "status": null},
  {"period": "2024-10-29", "value": 153.47, "status": null},
  {"period": "2024-10-30", "value": 153.15, "status": null},
  {"period": "2024-10-31", "value": 152.35, "status": null},
  {"period": "2024-11-01", "value": 152.94, "status": null},
  {"period": "2024-11-04", "value": 152.02, "status": null},
  {"period": "2024-11-05", "value": 151.96, "status": null},
  {"period": "2024-11-06", "value": 154.58, "status": null},
  {"period": "2024-11-07", "value": 153.13, "status": null},
  {"period": "2024-11-08", "value": 152.58, "status": null},
  {"period": "2024-11-12", "value": 154.73, "status": null},
  {"period": "2024-11-13", "value": 155.28, "status": null},
  {"period": "2024-11-14", "value": 155.96, "status": null},
  {"period": "2024-11-15", "value": 154.59, "status": null},
  {"period": "2024-11-18", "value": 154.78, "status": null},
  {"period": "2024-11-19", "value": 154.34, "status": null},
  {"period": "2024-11-20", "value": 155.38, "status": null},
  {"period": "2024-11-21", "value": 154.66, "status": null},
  {"period": "2024-11-22", "value": 154.73, "status": null},
  {"period": "2024-11-25", "value": 154.29, "status": null},
  {"period": "2024-11-26", "value": 153.49, "status": null},
  {"period": "2024-11-27", "value": 150.69, "status": null},
  {"period": "2024-11-29", "value": 150.41, "status": null},
  {"period": "2024-12-02", "value": 149.26, "status": null},
  {"period": "2024-12-03", "value": 149.12, "status": null},
  {"period": "2024-12-04", "value": 150.18, "status": null},
  {"period": "2024-12-05", "value": 150.19, "status": null},
  {"period": "2024-12-06", "value": 149.78, "status": null},
  {"period": "2024-12-09", "value": 151.24, "status": null},
  {"period": "2024-12-10", "value": 152.05, "status": null},
  {"period": "2024-12-11", "value": 152.34, "status": null},
  {"period": "2024-12-12", "value": 152.07, "status": null},
  {"period": "2024-12-13", "value": 153.74, "status": null},
  {"period": "2024-12-16", "value": 154.18, "status": null},
  {"period": "2024-12-17", "value": 153.41, "status": null},
  {"period": "2024-12-18", "value": 154.00, "status": null},
  {"period": "2024-12-19", "value": 157.73, "status": null},
  {"period": "2024-12-20", "value": 156.11, "status": null},
  {"period": "2024-12-23", "value": 157.04, "status": null},
  {"period": "2024-12-24", "value": 157.29, "status": null},
  {"period": "2024-12-26", "value": 158.01, "status": null},
  {"period": "2024-12-27", "value": 157.73, "status": null},
  {"period": "2024-12-30", "value": 157.26, "status": null},
  {"period": "2024-12-31", "value": 157.37, "status": null},
  {"period": "2025-01-02", "value": 157.65, "status": null},
  {"period": "2025-01-03", "value": 157.20, "status": null},
  {"period": "2025-01-06", "value": 157.54, "status": null},
  {"period": "2025-01-07", "value": 157.82, "status": null},
  {"period": "2025-01-08", "value": 158.31, "status": null},
  {"period": "2025-01-09", "value": 158.01, "status": null},
  {"period": "2025-01-10", "value": 157.68, "status": null},
  {"period": "2025-01-13", "value": 157.51, "status": null},
  {"period": "2025-01-14", "value": 157.95, "status": null},
  {"period": "2025-01-15", "value": 156.60, "status": null},
  {"period": "2025-01-16", "value": 155.44, "status": null},
  {"period": "2025-01-17", "value": 156.30, "status": null},
  {"period": "2025-01-21", "value": 155.49, "status": null},
  {"period": "2025-01-22", "value": 156.62, "status": null},
  {"period": "2025-01-23", "value": 156.00, "status": null},
  {"period": "2025-01-24", "value": 155.58, "status": null},
  {"period": "2025-01-27", "value": 154.22, "status": null},
  {"period": "2025-01-28", "value": 155.65, "status": null},
  {"period": "2025-01-29", "value": 155.22, "status": null},
  {"period": "2025-01-30", "value": 154.42, "status": null},
  {"period": "2025-01-31", "value": 154.91, "status": null},
  {"period": "2025-02-03", "value": 154.68, "status": null},
  {"period": "2025-02-04", "value": 154.56, "status": null},
  {"period": "2025-02-05", "value": 152.33, "status": null},
  {"period": "2025-02-06", "value": 152.04, "status": null},
  {"period": "2025-02-07", "value": 151.30, "status": null},
  {"period": "2025-02-10", "value": 151.72, "status": null},
  {"period": "2025-02-11", "value": 152.37, "status": null},
  {"period": "2025-02-12", "value": 154.62, "status": null},
  {"period": "2025-02-13", "value": 153.18, "status": null},
  {"period": "2025-02-14", "value": 152.25, "status": null},
  {"period": "2025-02-18", "value": 151.79, "status": null},
  {"period": "2025-02-19", "value": 151.67, "status": null},
  {"period": "2025-02-20", "value": 149.63, "status": null},
  {"period": "2025-02-21", "value": 149.49, "status": null},
  {"period": "2025-02-24", "value": 149.57, "status": null},
  {"period": "2025-02-25", "value": 149.09, "status": null},
  {"period": "2025-02-26", "value": 149.13, "status": null},
  {"period": "2025-02-27", "value": 149.80, "status": null},
  {"period": "2025-02-28", "value": 150.64, "status": null},
  {"period": "2025-03-03", "value": 150.16, "status": null},
  {"period": "2025-03-04", "value": 148.81, "status": null},
  {"period": "2025-03-05", "value": 148.82, "status": null},
  {"period": "2025-03-06", "value": 147.90, "status": null},
  {"period": "2025-03-07", "value": 147.13, "status": null},
  {"period": "2025-03-10", "value": 147.15, "status": null},
  {"period": "2025-03-11", "value": 147.48, "status": null},
  {"period": "2025-03-12", "value": 148.32, "status": null},
  {"period": "2025-03-13", "value": 147.71, "status": null},
  {"period": "2025-03-14", "value": 148.51, "status": null},
  {"period": "2025-03-17", "value": 148.56, "status": null},
  {"period": "2025-03-18", "value": 149.49, "status": null},
  {"period": "2025-03-19", "value": 150.02, "status": null},
  {"period": "2025-03-20", "value": 148.84, "status": null},
  {"period": "2025-03-21", "value": 148.98, "status": null},
  {"period": "2025-03-24", "value": 150.74, "status": null},
  {"period": "2025-03-25", "value": 149.77, "status": null},
  {"period": "2025-03-26", "value": 150.69, "status": null},
  {"period": "2025-03-27", "value": 150.97, "status": null},
  {"period": "2025-03-28", "value": 150.26, "status": null},
  {"period": "2025-03-31", "value": 149.90, "status": null},
  {"period": "2025-04-01", "value": 149.40, "status": null},
  {"period": "2025-04-02", "value": 149.98, "status": null},
  {"period": "2025-04-03", "value": 146.04, "status": null},
  {"period": "2025-04-04", "value": 145.93, "status": null},
  {"period": "2025-04-07", "value": 147.96, "status": null},
  {"period": "2025-04-08", "value": 147.02, "status": null},
  {"period": "2025-04-09", "value": 145.09, "status": null},
  {"period": "2025-04-10", "value": 144.34, "status": null},
  {"period": "2025-04-11", "value": 143.57, "status": null},
  {"period": "2025-04-14", "value": 142.96, "status": null},
  {"period": "2025-04-15", "value": 143.10, "status": null},
  {"period": "2025-04-16", "value": 142.56, "status": null},
  {"period": "2025-04-17", "value": 142.33, "status": null},
  {"period": "2025-04-18", "value": 142.22, "status": null},
  {"period": "2025-04-21", "value": 140.81, "status": null},
  {"period": "2025-04-22", "value": 140.87, "status": null},
  {"period": "2025-04-23", "value": 142.64, "status": null},
  {"period": "2025-04-24", "value": 142.64, "status": null},
  {"period": "2025-04-25", "value": 143.75, "status": null},
  {"period": "2025-04-28", "value": 142.70, "status": null},
  {"period": "2025-04-29", "value": 142.29, "status": null},
  {"period": "2025-04-30", "value": 142.63, "status": null},
  {"period": "2025-05-01", "value": 145.48, "status": null},
  {"period": "2025-05-02", "value": 144.52, "status": null},
  {"period": "2025-05-05", "value": 143.98, "status": null},
  {"period": "2025-05-06", "value": 142.76, "status": null},
  {"period": "2025-05-07", "value": 143.47, "status": null},
  {"period": "2025-05-08", "value": 145.46, "status": null},
  {"period": "2025-05-09", "value": 145.15, "status": null},
  {"period": "2025-05-12", "value": 148.09, "status": null},
  {"period": "2025-05-13", "value": 147.75, "status": null},
  {"period": "2025-05-14", "value": 146.54, "status": null},
  {"period": "2025-05-15", "value": 145.61, "status": null},
  {"period": "2025-05-16", "value": 146.02, "status": null},
  {"period": "2025-05-19", "value": 144.99, "status": null},
  {"period": "2025-05-20", "value": 144.72, "status": null},
  {"period": "2025-05-21", "value": 143.68, "status": null},
  {"period": "2025-05-22", "value": 143.89, "status": null},
  {"period": "2025-05-23", "value": 142.61, "status": null},
  {"period": "2025-05-27", "value": 144.37, "status": null},
  {"period": "2025-05-28", "value": 145.04, "status": null},
  {"period": "2025-05-29", "value": 144.09, "status": null},
  {"period": "2025-05-30", "value": 144.18, "status": null},
  {"period": "2025-06-02", "value": 142.76, "status": null},
  {"period": "2025-06-03", "value": 143.93, "status": null},
  {"period": "2025-06-04", "value": 142.91, "status": null},
  {"period": "2025-06-05", "value": 143.87, "status": null},
  {"period": "2025-06-06", "value": 144.87, "status": null},
  {"period": "2025-06-09", "value": 144.37, "status": null},
  {"period": "2025-06-10", "value": 144.91, "status": null},
  {"period": "2025-06-11", "value": 144.48, "status": null},
  {"period": "2025-06-12", "value": 143.64, "status": null},
  {"period": "2025-06-13", "value": 144.04, "status": null},
  {"period": "2025-06-16", "value": 144.14, "status": null},
  {"period": "2025-06-17", "value": 145.04, "status": null},
  {"period": "2025-06-18", "value": 144.58, "status": null},
  {"period": "2025-06-20", "value": 145.92, "status": null},
  {"period": "2025-06-23", "value": 146.47, "status": null},
  {"period": "2025-06-24", "value": 144.90, "status": null},
  {"period": "2025-06-25", "value": 145.59, "status": null},
  {"period": "2025-06-26", "value": 144.34, "status": null},
  {"period": "2025-06-27", "value": 144.74, "status": null},
  {"period": "2025-06-30", "value": 144.17, "status": null},
  {"period": "2025-07-01", "value": 143.58, "status": null},
  {"period": "2025-07-02", "value": 143.76, "status": null},
  {"period": "2025-07-03", "value": 144.96, "status": null},
  {"period": "2025-07-07", "value": 145.86, "status": null},
  {"period": "2025-07-08", "value": 146.81, "status": null},
  {"period": "2025-07-09", "value": 146.53, "status": null},
  {"period": "2025-07-10", "value": 146.46, "status": null},
  {"period": "2025-07-11", "value": 147.29, "status": null},
  {"period": "2025-07-14", "value": 147.69, "status": null},
  {"period": "2025-07-15", "value": 148.75, "status": null},
  {"period": "2025-07-16", "value": 148.08, "status": null},
  {"period": "2025-07-17", "value": 148.55, "status": null},
  {"period": "2025-07-18", "value": 148.55, "status": null},
  {"period": "2025-07-21", "value": 147.27, "status": null},
  {"period": "2025-07-22", "value": 146.36, "status": null},
  {"period": "2025-07-23", "value": 146.55, "status": null},
  {"period": "2025-07-24", "value": 146.92, "status": null},
  {"period": "2025-07-25", "value": 147.77, "status": null},
  {"period": "2025-07-28", "value": 148.45, "status": null},
  {"period": "2025-07-29", "value": 148.57, "status": null},
  {"period": "2025-07-30", "value": 149.07, "status": null},
  {"period": "2025-07-31", "value": 150.60, "status": null},
  {"period": "2025-08-01", "value": 148.06, "status": null},
  {"period": "2025-08-04", "value": 147.09, "status": null},
  {"period": "2025-08-05", "value": 147.49, "status": null},
  {"period": "2025-08-06", "value": 147.25, "status": null},
  {"period": "2025-08-07", "value": 147.35, "status": null},
  {"period": "2025-08-08", "value": 147.70, "status": null},
  {"period": "2025-08-11", "value": 147.99, "status": null},
  {"period": "2025-08-12", "value": 147.80, "status": null},
  {"period": "2025-08-13", "value": 147.25, "status": null},
  {"period": "2025-08-14", "value": 147.69, "status": null},
  {"period": "2025-08-15", "value": 147.00, "status": null},
  {"period": "2025-08-18", "value": 147.76, "status": null},
  {"period": "2025-08-19", "value": 147.72, "status": null},
  {"period": "2025-08-20", "value": 147.19, "status": null},
  {"period": "2025-08-21", "value": 148.35, "status": null},
  {"period": "2025-08-22", "value": 146.82, "status": null},
  {"period": "2025-08-25", "value": 147.61, "status": null},
  {"period": "2025-08-26", "value": 147.30, "status": null},
  {"period": "2025-08-27", "value": 147.75, "status": null},
  {"period": "2025-08-28", "value": 146.98, "status": null},
  {"period": "2025-08-29", "value": 146.90, "status": null},
  {"period": "2025-09-02", "value": 148.23, "status": null},
  {"period": "2025-09-03", "value": 147.97, "status": null},
  {"period": "2025-09-04", "value": 148.63, "status": null},
  {"period": "2025-09-05", "value": 146.84, "status": null},
  {"period": "2025-09-08", "value": 147.58, "status": null},
  {"period": "2025-09-09", "value": 147.23, "status": null},
  {"period": "2025-09-10", "value": 147.37, "status": null},
  {"period": "2025-09-11", "value": 147.17, "status": null},
  {"period": "2025-09-12", "value": 147.85, "status": null},
  {"period": "2025-09-15", "value": 147.27, "status": null},
  {"period": "2025-09-16", "value": 146.56, "status": null},
  {"period": "2025-09-17", "value": 146.36, "status": null},
  {"period": "2025-09-18", "value": 148.02, "status": null},
  {"period": "2025-09-19", "value": 147.83, "status": null},
  {"period": "2025-09-22", "value": 147.83, "status": null},
  {"period": "2025-09-23", "value": 147.83, "status": null},
  {"period": "2025-09-24", "value": 148.71, "status": null},
  {"period": "2025-09-25", "value": 149.78, "status": null},
  {"period": "2025-09-26", "value": 149.52, "status": null},
  {"period": "2025-09-29", "value": 148.57, "status": null},
  {"period": "2025-09-30", "value": 147.97, "status": null},
  {"period": "2025-10-01", "value": 147.16, "status": null},
  {"period": "2025-10-02", "value": 147.35, "status": null},
  {"period": "2025-10-03", "value": 147.33, "status": null},
  {"period": "2025-10-06", "value": 150.02, "status": null},
  {"period": "2025-10-07", "value": 151.17, "status": null},
  {"period": "2025-10-08", "value": 152.72, "status": null},
  {"period": "2025-10-09", "value": 153.05, "status": null},
  {"period": "2025-10-10", "value": 151.94, "status": null},
  {"period": "2025-10-14", "value": 151.77, "status": null},
  {"period": "2025-10-15", "value": 151.21, "status": null},
  {"period": "2025-10-16", "value": 150.75, "status": null},
  {"period": "2025-10-17", "value": 150.33, "status": null},
  {"period": "2025-10-20", "value": 150.59, "status": null},
  {"period": "2025-10-21", "value": 151.72, "status": null},
  {"period": "2025-10-22", "value": 151.79, "status": null},
  {"period": "2025-10-23", "value": 152.72, "status": null},
  {"period": "2025-10-24", "value": 152.82, "status": null},
  {"period": "2025-10-27", "value": 153.09, "status": null},
  {"period": "2025-10-28", "value": 152.14, "status": null},
  {"period": "2025-10-29", "value": 151.91, "status": null},
  {"period": "2025-10-30", "value": 154.17, "status": null},
  {"period": "2025-10-31", "value": 154.05, "status": null},
  {"period": "2025-11-03", "value": 154.13, "status": null},
  {"period": "2025-11-04", "value": 153.55, "status": null},
  {"period": "2025-11-05", "value": 154.11, "status": null},
  {"period": "2025-11-06", "value": 152.97, "status": null},
  {"period": "2025-11-07", "value": 153.06, "status": null},
  {"period": "2025-11-10", "value": 153.99, "status": null},
  {"period": "2025-11-12", "value": 154.64, "status": null},
  {"period": "2025-11-13", "value": 154.40, "status": null},
  {"period": "2025-11-14", "value": 154.64, "status": null},
  {"period": "2025-11-17", "value": 155.20, "status": null},
  {"period": "2025-11-18", "value": 155.44, "status": null},
  {"period": "2025-11-19", "value": 156.63, "status": null},
  {"period": "2025-11-20", "value": 157.41, "status": null},
  {"period": "2025-11-21", "value": 156.58, "status": null},
  {"period": "2025-11-24", "value": 156.94, "status": null},
  {"period": "2025-11-25", "value": 156.30, "status": null},
  {"period": "2025-11-26", "value": 156.38, "status": null},
  {"period": "2025-11-28", "value": 156.17, "status": null},
  {"period": "2025-12-01", "value": 155.28, "status": null},
  {"period": "2025-12-02", "value": 155.92, "status": null},
  {"period": "2025-12-03", "value": 155.17, "status": null},
  {"period": "2025-12-04", "value": 154.90, "status": null},
  {"period": "2025-12-05", "value": 155.30, "status": null},
  {"period": "2025-12-08", "value": 155.89, "status": null},
  {"period": "2025-12-09", "value": 156.85, "status": null},
  {"period": "2025-12-10", "value": 156.33, "status": null},
  {"period": "2025-12-11", "value": 155.15, "status": null},
  {"period": "2025-12-12", "value": 155.81, "status": null},
  {"period": "2025-12-15", "value": 155.29, "status": null},
  {"period": "2025-12-16", "value": 154.80, "status": null},
  {"period": "2025-12-17", "value": 155.60, "status": null},
  {"period": "2025-12-18", "value": 155.53, "status": null},
  {"period": "2025-12-19", "value": 157.43, "status": null},
  {"period": "2025-12-22", "value": 156.93, "status": null},
  {"period": "2025-12-23", "value": 156.33, "status": null},
  {"period": "2025-12-24", "value": 155.83, "status": null},
  {"period": "2025-12-26", "value": 156.63, "status": null},
  {"period": "2025-12-29", "value": 156.10, "status": null},
  {"period": "2025-12-30", "value": 156.26, "status": null},
  {"period": "2025-12-31", "value": 156.80, "status": null},
  {"period": "2026-01-02", "value": 156.72, "status": null},
  {"period": "2026-01-05", "value": 156.32, "status": null},
  {"period": "2026-01-06", "value": 156.70, "status": null},
  {"period": "2026-01-07", "value": 156.73, "status": null},
  {"period": "2026-01-08", "value": 156.90, "status": null},
  {"period": "2026-01-09", "value": 158.07, "status": null},
  {"period": "2026-01-12", "value": 158.15, "status": null},
  {"period": "2026-01-13", "value": 159.06, "status": null},
  {"period": "2026-01-14", "value": 158.13, "status": null},
  {"period": "2026-01-15", "value": 158.50, "status": null},
  {"period": "2026-01-16", "value": 158.02, "status": null},
  {"period": "2026-01-20", "value": 157.89, "status": null},
  {"period": "2026-01-21", "value": 158.16, "status": null},
  {"period": "2026-01-22", "value": 158.36, "status": null},
  {"period": "2026-01-23", "value": 157.57, "status": null},
  {"period": "2026-01-26", "value": 153.88, "status": null},
  {"period": "2026-01-27", "value": 153.03, "status": null},
  {"period": "2026-01-28", "value": 153.60, "status": null},
  {"period": "2026-01-29", "value": 152.88, "status": null},
  {"period": "2026-01-30", "value": 154.34, "status": null},
  {"period": "2026-02-02", "value": 155.50, "status": null},
  {"period": "2026-02-03", "value": 155.70, "status": null},
  {"period": "2026-02-04", "value": 156.61, "status": null},
  {"period": "2026-02-05", "value": 156.91, "status": null},
  {"period": "2026-02-06", "value": 157.10, "status": null},
  {"period": "2026-02-09", "value": 156.08, "status": null},
  {"period": "2026-02-10", "value": 154.28, "status": null},
  {"period": "2026-02-11", "value": 152.93, "status": null},
  {"period": "2026-02-12", "value": 152.64, "status": null},
  {"period": "2026-02-13", "value": 152.77, "status": null},
  {"period": "2026-02-17", "value": 153.57, "status": null},
  {"period": "2026-02-18", "value": 154.45, "status": null},
  {"period": "2026-02-19", "value": 154.96, "status": null},
  {"period": "2026-02-20", "value": 154.99, "status": null},
  {"period": "2026-02-23", "value": 154.30, "status": null},
  {"period": "2026-02-24", "value": 155.66, "status": null},
  {"period": "2026-02-25", "value": 156.30, "status": null},
  {"period": "2026-02-26", "value": 156.13, "status": null},
  {"period": "2026-02-27", "value": 156.05, "status": null},
  {"period": "2026-03-02", "value": 157.48, "status": null},
  {"period": "2026-03-03", "value": 157.69, "status": null},
  {"period": "2026-03-04", "value": 156.93, "status": null},
  {"period": "2026-03-05", "value": 157.58, "status": null},
  {"period": "2026-03-06", "value": 157.64, "status": null},
  {"period": "2026-03-09", "value": 158.08, "status": null},
  {"period": "2026-03-10", "value": 157.60, "status": null},
  {"period": "2026-03-11", "value": 158.83, "status": null},
  {"period": "2026-03-12", "value": 159.21, "status": null},
  {"period": "2026-03-13", "value": 159.54, "status": null},
  {"period": "2026-03-16", "value": 159.30, "status": null},
  {"period": "2026-03-17", "value": 159.03, "status": null},
  {"period": "2026-03-18", "value": 159.48, "status": null},
  {"period": "2026-03-19", "value": 158.19, "status": null},
  {"period": "2026-03-20", "value": 159.26, "status": null},
  {"period": "2026-03-23", "value": 158.70, "status": null},
  {"period": "2026-03-24", "value": 158.90, "status": null},
  {"period": "2026-03-25", "value": 159.20, "status": null},
  {"period": "2026-03-26", "value": 159.65, "status": null},
  {"period": "2026-03-27", "value": 160.16, "status": null},
  {"period": "2026-03-30", "value": 159.49, "status": null},
  {"period": "2026-03-31", "value": 159.08, "status": null},
  {"period": "2026-04-01", "value": 158.63, "status": null},
  {"period": "2026-04-02", "value": 159.34, "status": null},
  {"period": "2026-04-03", "value": 159.64, "status": null},
  {"period": "2026-04-06", "value": 159.71, "status": null},
  {"period": "2026-04-07", "value": 159.90, "status": null},
  {"period": "2026-04-08", "value": 158.39, "status": null},
  {"period": "2026-04-09", "value": 158.87, "status": null},
  {"period": "2026-04-10", "value": 159.22, "status": null},
  {"period": "2026-04-13", "value": 159.74, "status": null},
  {"period": "2026-04-14", "value": 158.91, "status": null},
  {"period": "2026-04-15", "value": 159.02, "status": null},
  {"period": "2026-04-16", "value": 159.07, "status": null},
  {"period": "2026-04-17", "value": 158.10, "status": null},
  {"period": "2026-04-20", "value": 158.66, "status": null},
  {"period": "2026-04-21", "value": 159.39, "status": null},
  {"period": "2026-04-22", "value": 159.49, "status": null},
  {"period": "2026-04-23", "value": 159.44, "status": null},
  {"period": "2026-04-24", "value": 159.35, "status": null},
  {"period": "2026-04-27", "value": 159.29, "status": null},
  {"period": "2026-04-28", "value": 159.53, "status": null},
  {"period": "2026-04-29", "value": 160.23, "status": null},
  {"period": "2026-04-30", "value": 156.66, "status": null},
  {"period": "2026-05-01", "value": 156.76, "status": null},
  {"period": "2026-05-04", "value": 157.21, "status": null},
  {"period": "2026-05-05", "value": 157.68, "status": null},
  {"period": "2026-05-06", "value": 156.44, "status": null},
  {"period": "2026-05-07", "value": 156.48, "status": null},
  {"period": "2026-05-08", "value": 156.64, "status": null},
  {"period": "2026-05-11", "value": 157.04, "status": null},
  {"period": "2026-05-12", "value": 157.71, "status": null},
  {"period": "2026-05-13", "value": 157.84, "status": null},
  {"period": "2026-05-14", "value": 158.08, "status": null},
  {"period": "2026-05-15", "value": 158.69, "status": null},
  {"period": "2026-05-18", "value": 158.83, "status": null},
  {"period": "2026-05-19", "value": 159.11, "status": null},
  {"period": "2026-05-20", "value": 158.84, "status": null},
  {"period": "2026-05-21", "value": 159.16, "status": null},
  {"period": "2026-05-22", "value": 159.20, "status": null},
  {"period": "2026-05-26", "value": 159.36, "status": null},
  {"period": "2026-05-27", "value": 159.47, "status": null},
  {"period": "2026-05-28", "value": 159.29, "status": null},
  {"period": "2026-05-29", "value": 159.23, "status": null},
  {"period": "2026-06-01", "value": 159.66, "status": null},
  {"period": "2026-06-02", "value": 159.86, "status": null},
  {"period": "2026-06-03", "value": 159.97, "status": null},
  {"period": "2026-06-04", "value": 159.97, "status": null},
  {"period": "2026-06-05", "value": 160.26, "status": null},
  {"period": "2026-06-08", "value": 160.12, "status": null},
  {"period": "2026-06-09", "value": 160.23, "status": null},
  {"period": "2026-06-10", "value": 160.47, "status": null},
  {"period": "2026-06-11", "value": 160.51, "status": null},
  {"period": "2026-06-12", "value": 160.24, "status": null},
  {"period": "2026-06-15", "value": 160.20, "status": null},
  {"period": "2026-06-16", "value": 160.39, "status": null},
  {"period": "2026-06-17", "value": 160.22, "status": null},
  {"period": "2026-06-18", "value": 161.37, "status": null},
  {"period": "2026-06-22", "value": 161.51, "status": null},
  {"period": "2026-06-23", "value": 161.55, "status": null},
  {"period": "2026-06-24", "value": 161.76, "status": null},
  {"period": "2026-06-25", "value": 161.67, "status": null},
  {"period": "2026-06-26", "value": 161.67, "status": null},
  {"period": "2026-06-29", "value": 161.93, "status": null},
  {"period": "2026-06-30", "value": 162.61, "status": null},
  {"period": "2026-07-01", "value": 162.41, "status": null},
  {"period": "2026-07-02", "value": 160.90, "status": null},
  {"period": "2026-07-06", "value": 162.28, "status": null},
  {"period": "2026-07-07", "value": 161.91, "status": null},
  {"period": "2026-07-08", "value": 162.67, "status": null},
  {"period": "2026-07-09", "value": 162.29, "status": null},
  {"period": "2026-07-10", "value": 161.31, "status": null},
  {"period": "2026-07-13", "value": 162.32, "status": null},
  {"period": "2026-07-14", "value": 162.14, "status": null},
  {"period": "2026-07-15", "value": 162.13, "status": null},
  {"period": "2026-07-16", "value": 162.42, "status": null},
  {"period": "2026-07-17", "value": 162.43, "status": null},
  {"period": "2026-07-20", "value": 162.59, "status": null},
  {"period": "2026-07-21", "value": 163.01, "status": null},
  {"period": "2026-07-22", "value": 163.08, "status": null},
  {"period": "2026-07-23", "value": 163.80, "status": null},
  {"period": "2026-07-24", "value": 163.71, "status": null},
  {"period": "2026-07-27", "value": 163.71, "status": null},
  {"period": "2026-07-28", "value": 163.65, "status": null},
  {"period": "2026-07-29", "value": 163.86, "status": null},
  {"period": "2026-07-30", "value": 159.47, "status": null},
  {"period": "2026-07-31", "value": 159.16, "status": null},
  {"period": "2026-08-03", "value": 156.96, "status": null},
  {"period": "2026-08-04", "value": 157.44, "status": null},
  {"period": "2026-08-05", "value": 157.63, "status": null},
  {"period": "2026-08-06", "value": 158.45, "status": null},
  {"period": "2026-08-07", "value": 157.54, "status": null},
  {"period": "2026-08-10", "value": 158.90, "status": null},
  {"period": "2026-08-11", "value": 159.25, "status": null},
  {"period": "2026-08-12", "value": 159.23, "status": null},
  {"period": "2026-08-13", "value": 159.35, "status": null},
  {"period": "2026-08-14", "value": 159.21, "status": null},
  {"period": "2026-08-17", "value": 159.34, "status": null},
  {"period": "2026-08-18", "value": 159.58, "status": null},
  {"period": "2026-08-19", "value": 158.45, "status": null},
  {"period": "2026-08-20", "value": 158.85, "status": null},
  {"period": "2026-08-21", "value": 158.91, "status": null},
  {"period": "2026-08-24", "value": 159.17, "status": null},
  {"period": "2026-08-25", "value": 159.21, "status": null},
  {"period": "2026-08-26", "value": 159.36, "status": null},
  {"period": "2026-08-27", "value": 159.26, "status": null},
  {"period": "2026-08-28", "value": 159.97, "status": null},
  {"period": "2026-08-31", "value": 159.74, "status": null},
  {"period": "2026-09-01", "value": 160.03, "status": null},
  {"period": "2026-09-02", "value": 158.79, "status": null},
  {"period": "2026-09-03", "value": 155.39, "status": null},
  {"period": "2026-09-04", "value": 156.11, "status": null},
  {"period": "2026-09-08", "value": 154.24, "status": null},
  {"period": "2026-09-09", "value": 153.50, "status": null},
  {"period": "2026-09-10", "value": 154.06, "status": null},
  {"period": "2026-09-11", "value": 153.71, "status": null},
  {"period": "2026-09-14", "value": 154.42, "status": null},
  {"period": "2026-09-15", "value": 155.11, "status": null},
  {"period": "2026-09-16", "value": 155.08, "status": null},
  {"period": "2026-09-17", "value": 155.85, "status": null},
  {"period": "2026-09-18", "value": 156.87, "status": null},
  {"period": "2026-09-21", "value": 157.46, "status": null},
  {"period": "2026-09-22", "value": 157.55, "status": null},
  {"period": "2026-09-23", "value": 158.30, "status": null},
  {"period": "2026-09-24", "value": 158.92, "status": null},
  {"period": "2026-09-25", "value": 157.18, "status": null},
  {"period": "2026-09-28", "value": 157.44, "status": null},
  {"period": "2026-09-29", "value": 157.50, "status": null},
  {"period": "2026-09-30", "value": 157.25, "status": null},
  {"period": "2026-10-01", "value": 157.63, "status": null},
  {"period": "2026-10-02", "value": 157.81, "status": null},
  {"period": "2026-10-05", "value": 157.97, "status": null},
  {"period": "2026-10-06", "value": 158.12, "status": null},
  {"period": "2026-10-07", "value": 158.11, "status": null},
  {"period": "2026-10-08", "value": 158.33, "status": null},
  {"period": "2026-10-09", "value": 158.34, "status": null}
 ]
}