{
 "code": "LK.EXT.FRB_H10.NZD.D",
 "name": "New Zealand Dollar (USD per NZD) (Federal Reserve H.10)",
 "unit": "US$ per NZD",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.NZD.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "1971-01-04", "value": 1.1138, "status": null},
  {"period": "1971-01-05", "value": 1.1143, "status": null},
  {"period": "1971-01-06", "value": 1.1151, "status": null},
  {"period": "1971-01-07", "value": 1.115, "status": null},
  {"period": "1971-01-08", "value": 1.1154, "status": null},
  {"period": "1971-01-11", "value": 1.1163, "status": null},
  {"period": "1971-01-12", "value": 1.1167, "status": null},
  {"period": "1971-01-13", "value": 1.1177, "status": null},
  {"period": "1971-01-14", "value": 1.12, "status": null},
  {"period": "1971-01-15", "value": 1.1193, "status": null},
  {"period": "1971-01-18", "value": 1.1191, "status": null},
  {"period": "1971-01-19", "value": 1.1205, "status": null},
  {"period": "1971-01-20", "value": 1.1204, "status": null},
  {"period": "1971-01-21", "value": 1.121, "status": null},
  {"period": "1971-01-22", "value": 1.1215, "status": null},
  {"period": "1971-01-25", "value": 1.1236, "status": null},
  {"period": "1971-01-26", "value": 1.1241, "status": null},
  {"period": "1971-01-27", "value": 1.1242, "status": null},
  {"period": "1971-01-28", "value": 1.1246, "status": null},
  {"period": "1971-01-29", "value": 1.1248, "status": null},
  {"period": "1971-02-01", "value": 1.1253, "status": null},
  {"period": "1971-02-02", "value": 1.1251, "status": null},
  {"period": "1971-02-03", "value": 1.1253, "status": null},
  {"period": "1971-02-04", "value": 1.1245, "status": null},
  {"period": "1971-02-05", "value": 1.1235, "status": null},
  {"period": "1971-02-08", "value": 1.1252, "status": null},
  {"period": "1971-02-09", "value": 1.1237, "status": null},
  {"period": "1971-02-10", "value": 1.1241, "status": null},
  {"period": "1971-02-11", "value": 1.124, "status": null},
  {"period": "1971-02-16", "value": 1.1257, "status": null},
  {"period": "1971-02-17", "value": 1.1257, "status": null},
  {"period": "1971-02-18", "value": 1.1256, "status": null},
  {"period": "1971-02-19", "value": 1.1255, "status": null},
  {"period": "1971-02-22", "value": 1.1256, "status": null},
  {"period": "1971-02-23", "value": 1.1257, "status": null},
  {"period": "1971-02-24", "value": 1.1257, "status": null},
  {"period": "1971-02-25", "value": 1.1249, "status": null},
  {"period": "1971-02-26", "value": 1.1241, "status": null},
  {"period": "1971-03-01", "value": 1.1242, "status": null},
  {"period": "1971-03-02", "value": 1.1253, "status": null},
  {"period": "1971-03-03", "value": 1.1257, "status": null},
  {"period": "1971-03-04", "value": 1.125, "status": null},
  {"period": "1971-03-05", "value": 1.1252, "status": null},
  {"period": "1971-03-08", "value": 1.1256, "status": null},
  {"period": "1971-03-09", "value": 1.1256, "status": null},
  {"period": "1971-03-10", "value": 1.1256, "status": null},
  {"period": "1971-03-11", "value": 1.1254, "status": null},
  {"period": "1971-03-12", "value": 1.1257, "status": null},
  {"period": "1971-03-15", "value": 1.1257, "status": null},
  {"period": "1971-03-16", "value": 1.1252, "status": null},
  {"period": "1971-03-17", "value": 1.1257, "status": null},
  {"period": "1971-03-18", "value": 1.1255, "status": null},
  {"period": "1971-03-19", "value": 1.1255, "status": null},
  {"period": "1971-03-22", "value": 1.1257, "status": null},
  {"period": "1971-03-23", "value": 1.1257, "status": null},
  {"period": "1971-03-24", "value": 1.1257, "status": null},
  {"period": "1971-03-25", "value": 1.1253, "status": null},
  {"period": "1971-03-26", "value": 1.1254, "status": null},
  {"period": "1971-03-29", "value": 1.1257, "status": null},
  {"period": "1971-03-30", "value": 1.1251, "status": null},
  {"period": "1971-03-31", "value": 1.1245, "status": null},
  {"period": "1971-04-01", "value": 1.1235, "status": null},
  {"period": "1971-04-02", "value": 1.1225, "status": null},
  {"period": "1971-04-05", "value": 1.1242, "status": null},
  {"period": "1971-04-06", "value": 1.1255, "status": null},
  {"period": "1971-04-07", "value": 1.1246, "status": null},
  {"period": "1971-04-08", "value": 1.1245, "status": null},
  {"period": "1971-04-09", "value": 1.1245, "status": null},
  {"period": "1971-04-12", "value": 1.1246, "status": null},
  {"period": "1971-04-13", "value": 1.1245, "status": null},
  {"period": "1971-04-14", "value": 1.125, "status": null},
  {"period": "1971-04-15", "value": 1.1254, "status": null},
  {"period": "1971-04-16", "value": 1.1253, "status": null},
  {"period": "1971-04-19", "value": 1.1256, "status": null},
  {"period": "1971-04-20", "value": 1.1257, "status": null},
  {"period": "1971-04-21", "value": 1.1258, "status": null},
  {"period": "1971-04-22", "value": 1.1254, "status": null},
  {"period": "1971-04-23", "value": 1.1255, "status": null},
  {"period": "1971-04-26", "value": 1.1254, "status": null},
  {"period": "1971-04-27", "value": 1.1255, "status": null},
  {"period": "1971-04-28", "value": 1.1258, "status": null},
  {"period": "1971-04-29", "value": 1.1256, "status": null},
  {"period": "1971-04-30", "value": 1.1257, "status": null},
  {"period": "1971-05-03", "value": 1.1255, "status": null},
  {"period": "1971-05-04", "value": 1.1253, "status": null},
  {"period": "1971-05-05", "value": 1.1257, "status": null},
  {"period": "1971-05-06", "value": 1.1253, "status": null},
  {"period": "1971-05-07", "value": 1.1255, "status": null},
  {"period": "1971-05-10", "value": 1.1248, "status": null},
  {"period": "1971-05-11", "value": 1.1246, "status": null},
  {"period": "1971-05-12", "value": 1.1252, "status": null},
  {"period": "1971-05-13", "value": 1.1252, "status": null},
  {"period": "1971-05-14", "value": 1.1253, "status": null},
  {"period": "1971-05-17", "value": 1.1256, "status": null},
  {"period": "1971-05-18", "value": 1.1255, "status": null},
  {"period": "1971-05-19", "value": 1.1257, "status": null},
  {"period": "1971-05-20", "value": 1.1256, "status": null},
  {"period": "1971-05-21", "value": 1.1257, "status": null},
  {"period": "1971-05-24", "value": 1.1257, "status": null},
  {"period": "1971-05-25", "value": 1.1255, "status": null},
  {"period": "1971-05-26", "value": 1.1257, "status": null},
  {"period": "1971-05-27", "value": 1.1254, "status": null},
  {"period": "1971-05-28", "value": 1.125, "status": null},
  {"period": "1971-06-01", "value": 1.1243, "status": null},
  {"period": "1971-06-02", "value": 1.1246, "status": null},
  {"period": "1971-06-03", "value": 1.1254, "status": null},
  {"period": "1971-06-04", "value": 1.1255, "status": null},
  {"period": "1971-06-07", "value": 1.1256, "status": null},
  {"period": "1971-06-08", "value": 1.1254, "status": null},
  {"period": "1971-06-09", "value": 1.1257, "status": null},
  {"period": "1971-06-10", "value": 1.1256, "status": null},
  {"period": "1971-06-11", "value": 1.1257, "status": null},
  {"period": "1971-06-14", "value": 1.1254, "status": null},
  {"period": "1971-06-15", "value": 1.1254, "status": null},
  {"period": "1971-06-16", "value": 1.1256, "status": null},
  {"period": "1971-06-17", "value": 1.1255, "status": null},
  {"period": "1971-06-18", "value": 1.1256, "status": null},
  {"period": "1971-06-21", "value": 1.1256, "status": null},
  {"period": "1971-06-22", "value": 1.1255, "status": null},
  {"period": "1971-06-23", "value": 1.1258, "status": null},
  {"period": "1971-06-24", "value": 1.1256, "status": null},
  {"period": "1971-06-25", "value": 1.1256, "status": null},
  {"period": "1971-06-28", "value": 1.1253, "status": null},
  {"period": "1971-06-29", "value": 1.1255, "status": null},
  {"period": "1971-06-30", "value": 1.1258, "status": null},
  {"period": "1971-07-01", "value": 1.1255, "status": null},
  {"period": "1971-07-02", "value": 1.1255, "status": null},
  {"period": "1971-07-06", "value": 1.1251, "status": null},
  {"period": "1971-07-07", "value": 1.1254, "status": null},
  {"period": "1971-07-08", "value": 1.1259, "status": null},
  {"period": "1971-07-09", "value": 1.1252, "status": null},
  {"period": "1971-07-12", "value": 1.1252, "status": null},
  {"period": "1971-07-13", "value": 1.1251, "status": null},
  {"period": "1971-07-14", "value": 1.1254, "status": null},
  {"period": "1971-07-15", "value": 1.1254, "status": null},
  {"period": "1971-07-16", "value": 1.1255, "status": null},
  {"period": "1971-07-19", "value": 1.1252, "status": null},
  {"period": "1971-07-20", "value": 1.1251, "status": null},
  {"period": "1971-07-21", "value": 1.1255, "status": null},
  {"period": "1971-07-22", "value": 1.1254, "status": null},
  {"period": "1971-07-23", "value": 1.1255, "status": null},
  {"period": "1971-07-26", "value": 1.125, "status": null},
  {"period": "1971-07-27", "value": 1.125, "status": null},
  {"period": "1971-07-28", "value": 1.1253, "status": null},
  {"period": "1971-07-29", "value": 1.1253, "status": null},
  {"period": "1971-07-30", "value": 1.1252, "status": null},
  {"period": "1971-08-02", "value": 1.1248, "status": null},
  {"period": "1971-08-03", "value": 1.1246, "status": null},
  {"period": "1971-08-04", "value": 1.1256, "status": null},
  {"period": "1971-08-05", "value": 1.1242, "status": null},
  {"period": "1971-08-06", "value": 1.1253, "status": null},
  {"period": "1971-08-09", "value": 1.1256, "status": null},
  {"period": "1971-08-10", "value": 1.1254, "status": null},
  {"period": "1971-08-11", "value": 1.1258, "status": null},
  {"period": "1971-08-12", "value": 1.1258, "status": null},
  {"period": "1971-08-13", "value": 1.1257, "status": null},
  {"period": "1971-08-23", "value": 1.133, "status": null},
  {"period": "1971-08-24", "value": 1.1375, "status": null},
  {"period": "1971-08-25", "value": 1.144, "status": null},
  {"period": "1971-08-26", "value": 1.1504, "status": null},
  {"period": "1971-08-27", "value": 1.1489, "status": null},
  {"period": "1971-08-30", "value": 1.1485, "status": null},
  {"period": "1971-08-31", "value": 1.1417, "status": null},
  {"period": "1971-09-01", "value": 1.142, "status": null},
  {"period": "1971-09-02", "value": 1.1434, "status": null},
  {"period": "1971-09-03", "value": 1.1445, "status": null},
  {"period": "1971-09-07", "value": 1.1438, "status": null},
  {"period": "1971-09-08", "value": 1.1439, "status": null},
  {"period": "1971-09-09", "value": 1.144, "status": null},
  {"period": "1971-09-10", "value": 1.1443, "status": null},
  {"period": "1971-09-13", "value": 1.1447, "status": null},
  {"period": "1971-09-14", "value": 1.1476, "status": null},
  {"period": "1971-09-15", "value": 1.1497, "status": null},
  {"period": "1971-09-16", "value": 1.1497, "status": null},
  {"period": "1971-09-17", "value": 1.1501, "status": null},
  {"period": "1971-09-20", "value": 1.1511, "status": null},
  {"period": "1971-09-21", "value": 1.1508, "status": null},
  {"period": "1971-09-22", "value": 1.1511, "status": null},
  {"period": "1971-09-23", "value": 1.1541, "status": null},
  {"period": "1971-09-24", "value": 1.1551, "status": null},
  {"period": "1971-09-27", "value": 1.1541, "status": null},
  {"period": "1971-09-28", "value": 1.153, "status": null},
  {"period": "1971-09-29", "value": 1.1557, "status": null},
  {"period": "1971-09-30", "value": 1.156, "status": null},
  {"period": "1971-10-01", "value": 1.1582, "status": null},
  {"period": "1971-10-04", "value": 1.158, "status": null},
  {"period": "1971-10-05", "value": 1.1582, "status": null},
  {"period": "1971-10-06", "value": 1.1577, "status": null},
  {"period": "1971-10-07", "value": 1.1582, "status": null},
  {"period": "1971-10-08", "value": 1.1586, "status": null},
  {"period": "1971-10-12", "value": 1.1583, "status": null},
  {"period": "1971-10-13", "value": 1.1581, "status": null},
  {"period": "1971-10-14", "value": 1.1584, "status": null},
  {"period": "1971-10-15", "value": 1.1581, "status": null},
  {"period": "1971-10-18", "value": 1.1583, "status": null},
  {"period": "1971-10-19", "value": 1.1582, "status": null},
  {"period": "1971-10-20", "value": 1.1591, "status": null},
  {"period": "1971-10-21", "value": 1.1595, "status": null},
  {"period": "1971-10-22", "value": 1.1598, "status": null},
  {"period": "1971-10-26", "value": 1.1604, "status": null},
  {"period": "1971-10-27", "value": 1.1606, "status": null},
  {"period": "1971-10-28", "value": 1.1603, "status": null},
  {"period": "1971-10-29", "value": 1.1592, "status": null},
  {"period": "1971-11-01", "value": 1.1598, "status": null},
  {"period": "1971-11-03", "value": 1.16, "status": null},
  {"period": "1971-11-04", "value": 1.1598, "status": null},
  {"period": "1971-11-05", "value": 1.1602, "status": null},
  {"period": "1971-11-08", "value": 1.16, "status": null},
  {"period": "1971-11-09", "value": 1.1597, "status": null},
  {"period": "1971-11-10", "value": 1.1597, "status": null},
  {"period": "1971-11-11", "value": 1.1601, "status": null},
  {"period": "1971-11-12", "value": 1.1603, "status": null},
  {"period": "1971-11-15", "value": 1.16, "status": null},
  {"period": "1971-11-16", "value": 1.1599, "status": null},
  {"period": "1971-11-17", "value": 1.1603, "status": null},
  {"period": "1971-11-18", "value": 1.1602, "status": null},
  {"period": "1971-11-19", "value": 1.1603, "status": null},
  {"period": "1971-11-22", "value": 1.1603, "status": null},
  {"period": "1971-11-23", "value": 1.1604, "status": null},
  {"period": "1971-11-24", "value": 1.1602, "status": null},
  {"period": "1971-11-26", "value": 1.1603, "status": null},
  {"period": "1971-11-29", "value": 1.1603, "status": null},
  {"period": "1971-11-30", "value": 1.1603, "status": null},
  {"period": "1971-12-01", "value": 1.1604, "status": null},
  {"period": "1971-12-02", "value": 1.1599, "status": null},
  {"period": "1971-12-03", "value": 1.1625, "status": null},
  {"period": "1971-12-06", "value": 1.1621, "status": null},
  {"period": "1971-12-07", "value": 1.1638, "status": null},
  {"period": "1971-12-08", "value": 1.1669, "status": null},
  {"period": "1971-12-09", "value": 1.1714, "status": null},
  {"period": "1971-12-10", "value": 1.1717, "status": null},
  {"period": "1971-12-13", "value": 1.172, "status": null},
  {"period": "1971-12-14", "value": 1.1722, "status": null},
  {"period": "1971-12-15", "value": 1.172, "status": null},
  {"period": "1971-12-16", "value": 1.1724, "status": null},
  {"period": "1971-12-17", "value": 1.1768, "status": null},
  {"period": "1971-12-28", "value": 1.189, "status": null},
  {"period": "1971-12-29", "value": 1.1892, "status": null},
  {"period": "1971-12-30", "value": 1.1893, "status": null},
  {"period": "1971-12-31", "value": 1.1913, "status": null},
  {"period": "1972-01-03", "value": 1.195, "status": null},
  {"period": "1972-01-04", "value": 1.1915, "status": null},
  {"period": "1972-01-05", "value": 1.1925, "status": null},
  {"period": "1972-01-06", "value": 1.192, "status": null},
  {"period": "1972-01-07", "value": 1.1925, "status": null},
  {"period": "1972-01-10", "value": 1.1925, "status": null},
  {"period": "1972-01-11", "value": 1.193, "status": null},
  {"period": "1972-01-12", "value": 1.19, "status": null},
  {"period": "1972-01-13", "value": 1.195, "status": null},
  {"period": "1972-01-14", "value": 1.198, "status": null},
  {"period": "1972-01-17", "value": 1.196, "status": null},
  {"period": "1972-01-18", "value": 1.196, "status": null},
  {"period": "1972-01-19", "value": 1.195, "status": null},
  {"period": "1972-01-20", "value": 1.19, "status": null},
  {"period": "1972-01-21", "value": 1.192, "status": null},
  {"period": "1972-01-24", "value": 1.193, "status": null},
  {"period": "1972-01-25", "value": 1.195, "status": null},
  {"period": "1972-01-26", "value": 1.194, "status": null},
  {"period": "1972-01-27", "value": 1.193, "status": null},
  {"period": "1972-01-28", "value": 1.195, "status": null},
  {"period": "1972-01-31", "value": 1.195, "status": null},
  {"period": "1972-02-01", "value": 1.195, "status": null},
  {"period": "1972-02-02", "value": 1.195, "status": null},
  {"period": "1972-02-03", "value": 1.195, "status": null},
  {"period": "1972-02-04", "value": 1.195, "status": null},
  {"period": "1972-02-07", "value": 1.195, "status": null},
  {"period": "1972-02-08", "value": 1.194, "status": null},
  {"period": "1972-02-09", "value": 1.195, "status": null},
  {"period": "1972-02-10", "value": 1.1925, "status": null},
  {"period": "1972-02-11", "value": 1.1925, "status": null},
  {"period": "1972-02-14", "value": 1.1925, "status": null},
  {"period": "1972-02-15", "value": 1.1925, "status": null},
  {"period": "1972-02-16", "value": 1.1925, "status": null},
  {"period": "1972-02-17", "value": 1.194, "status": null},
  {"period": "1972-02-18", "value": 1.1925, "status": null},
  {"period": "1972-02-22", "value": 1.195, "status": null},
  {"period": "1972-02-23", "value": 1.1925, "status": null},
  {"period": "1972-02-24", "value": 1.195, "status": null},
  {"period": "1972-02-25", "value": 1.1925, "status": null},
  {"period": "1972-02-28", "value": 1.195, "status": null},
  {"period": "1972-02-29", "value": 1.195, "status": null},
  {"period": "1972-03-01", "value": 1.195, "status": null},
  {"period": "1972-03-02", "value": 1.195, "status": null},
  {"period": "1972-03-03", "value": 1.195, "status": null},
  {"period": "1972-03-06", "value": 1.192, "status": null},
  {"period": "1972-03-07", "value": 1.1925, "status": null},
  {"period": "1972-03-08", "value": 1.192, "status": null},
  {"period": "1972-03-09", "value": 1.1925, "status": null},
  {"period": "1972-03-10", "value": 1.19, "status": null},
  {"period": "1972-03-13", "value": 1.195, "status": null},
  {"period": "1972-03-14", "value": 1.192, "status": null},
  {"period": "1972-03-15", "value": 1.192, "status": null},
  {"period": "1972-03-16", "value": 1.192, "status": null},
  {"period": "1972-03-17", "value": 1.19, "status": null},
  {"period": "1972-03-20", "value": 1.192, "status": null},
  {"period": "1972-03-21", "value": 1.192, "status": null},
  {"period": "1972-03-22", "value": 1.192, "status": null},
  {"period": "1972-03-23", "value": 1.192, "status": null},
  {"period": "1972-03-24", "value": 1.192, "status": null},
  {"period": "1972-03-27", "value": 1.192, "status": null},
  {"period": "1972-03-28", "value": 1.192, "status": null},
  {"period": "1972-03-29", "value": 1.192, "status": null},
  {"period": "1972-03-30", "value": 1.195, "status": null},
  {"period": "1972-03-31", "value": 1.198, "status": null},
  {"period": "1972-04-03", "value": 1.198, "status": null},
  {"period": "1972-04-04", "value": 1.198, "status": null},
  {"period": "1972-04-05", "value": 1.192, "status": null},
  {"period": "1972-04-06", "value": 1.192, "status": null},
  {"period": "1972-04-07", "value": 1.192, "status": null},
  {"period": "1972-04-10", "value": 1.195, "status": null},
  {"period": "1972-04-11", "value": 1.195, "status": null},
  {"period": "1972-04-12", "value": 1.195, "status": null},
  {"period": "1972-04-13", "value": 1.1925, "status": null},
  {"period": "1972-04-14", "value": 1.195, "status": null},
  {"period": "1972-04-17", "value": 1.195, "status": null},
  {"period": "1972-04-18", "value": 1.193, "status": null},
  {"period": "1972-04-19", "value": 1.193, "status": null},
  {"period": "1972-04-20", "value": 1.1925, "status": null},
  {"period": "1972-04-21", "value": 1.192, "status": null},
  {"period": "1972-04-24", "value": 1.193, "status": null},
  {"period": "1972-04-25", "value": 1.192, "status": null},
  {"period": "1972-04-26", "value": 1.1925, "status": null},
  {"period": "1972-04-27", "value": 1.193, "status": null},
  {"period": "1972-04-28", "value": 1.1925, "status": null},
  {"period": "1972-05-01", "value": 1.195, "status": null},
  {"period": "1972-05-02", "value": 1.195, "status": null},
  {"period": "1972-05-03", "value": 1.195, "status": null},
  {"period": "1972-05-04", "value": 1.195, "status": null},
  {"period": "1972-05-05", "value": 1.195, "status": null},
  {"period": "1972-05-08", "value": 1.195, "status": null},
  {"period": "1972-05-09", "value": 1.195, "status": null},
  {"period": "1972-05-10", "value": 1.195, "status": null},
  {"period": "1972-05-11", "value": 1.1925, "status": null},
  {"period": "1972-05-12", "value": 1.1925, "status": null},
  {"period": "1972-05-15", "value": 1.195, "status": null},
  {"period": "1972-05-16", "value": 1.195, "status": null},
  {"period": "1972-05-17", "value": 1.195, "status": null},
  {"period": "1972-05-18", "value": 1.194, "status": null},
  {"period": "1972-05-19", "value": 1.195, "status": null},
  {"period": "1972-05-22", "value": 1.195, "status": null},
  {"period": "1972-05-23", "value": 1.194, "status": null},
  {"period": "1972-05-24", "value": 1.194, "status": null},
  {"period": "1972-05-25", "value": 1.191, "status": null},
  {"period": "1972-05-26", "value": 1.191, "status": null},
  {"period": "1972-05-30", "value": 1.191, "status": null},
  {"period": "1972-05-31", "value": 1.195, "status": null},
  {"period": "1972-06-01", "value": 1.19, "status": null},
  {"period": "1972-06-02", "value": 1.196, "status": null},
  {"period": "1972-06-05", "value": 1.195, "status": null},
  {"period": "1972-06-06", "value": 1.195, "status": null},
  {"period": "1972-06-07", "value": 1.19, "status": null},
  {"period": "1972-06-08", "value": 1.19, "status": null},
  {"period": "1972-06-09", "value": 1.19, "status": null},
  {"period": "1972-06-12", "value": 1.19, "status": null},
  {"period": "1972-06-13", "value": 1.191, "status": null},
  {"period": "1972-06-14", "value": 1.191, "status": null},
  {"period": "1972-06-15", "value": 1.195, "status": null},
  {"period": "1972-06-16", "value": 1.19, "status": null},
  {"period": "1972-06-19", "value": 1.19, "status": null},
  {"period": "1972-06-20", "value": 1.19, "status": null},
  {"period": "1972-06-21", "value": 1.19, "status": null},
  {"period": "1972-06-22", "value": 1.19, "status": null},
  {"period": "1972-06-29", "value": 1.19, "status": null},
  {"period": "1972-06-30", "value": 1.19, "status": null},
  {"period": "1972-07-03", "value": 1.192, "status": null},
  {"period": "1972-07-05", "value": 1.195, "status": null},
  {"period": "1972-07-06", "value": 1.1935, "status": null},
  {"period": "1972-07-07", "value": 1.195, "status": null},
  {"period": "1972-07-10", "value": 1.194, "status": null},
  {"period": "1972-07-11", "value": 1.193, "status": null},
  {"period": "1972-07-12", "value": 1.194, "status": null},
  {"period": "1972-07-13", "value": 1.1925, "status": null},
  {"period": "1972-07-14", "value": 1.192, "status": null},
  {"period": "1972-07-17", "value": 1.195, "status": null},
  {"period": "1972-07-18", "value": 1.195, "status": null},
  {"period": "1972-07-19", "value": 1.1925, "status": null},
  {"period": "1972-07-20", "value": 1.1925, "status": null},
  {"period": "1972-07-21", "value": 1.194, "status": null},
  {"period": "1972-07-24", "value": 1.1925, "status": null},
  {"period": "1972-07-25", "value": 1.194, "status": null},
  {"period": "1972-07-26", "value": 1.191, "status": null},
  {"period": "1972-07-27", "value": 1.19, "status": null},
  {"period": "1972-07-28", "value": 1.19, "status": null},
  {"period": "1972-07-31", "value": 1.195, "status": null},
  {"period": "1972-08-01", "value": 1.194, "status": null},
  {"period": "1972-08-02", "value": 1.194, "status": null},
  {"period": "1972-08-03", "value": 1.194, "status": null},
  {"period": "1972-08-04", "value": 1.195, "status": null},
  {"period": "1972-08-07", "value": 1.194, "status": null},
  {"period": "1972-08-08", "value": 1.195, "status": null},
  {"period": "1972-08-09", "value": 1.193, "status": null},
  {"period": "1972-08-10", "value": 1.194, "status": null},
  {"period": "1972-08-11", "value": 1.195, "status": null},
  {"period": "1972-08-14", "value": 1.195, "status": null},
  {"period": "1972-08-15", "value": 1.195, "status": null},
  {"period": "1972-08-16", "value": 1.193, "status": null},
  {"period": "1972-08-17", "value": 1.194, "status": null},
  {"period": "1972-08-18", "value": 1.194, "status": null},
  {"period": "1972-08-21", "value": 1.195, "status": null},
  {"period": "1972-08-22", "value": 1.195, "status": null},
  {"period": "1972-08-23", "value": 1.195, "status": null},
  {"period": "1972-08-24", "value": 1.195, "status": null},
  {"period": "1972-08-25", "value": 1.195, "status": null},
  {"period": "1972-08-28", "value": 1.195, "status": null},
  {"period": "1972-08-29", "value": 1.195, "status": null},
  {"period": "1972-08-30", "value": 1.195, "status": null},
  {"period": "1972-08-31", "value": 1.195, "status": null},
  {"period": "1972-09-01", "value": 1.195, "status": null},
  {"period": "1972-09-05", "value": 1.195, "status": null},
  {"period": "1972-09-06", "value": 1.195, "status": null},
  {"period": "1972-09-07", "value": 1.195, "status": null},
  {"period": "1972-09-08", "value": 1.195, "status": null},
  {"period": "1972-09-11", "value": 1.195, "status": null},
  {"period": "1972-09-12", "value": 1.195, "status": null},
  {"period": "1972-09-13", "value": 1.195, "status": null},
  {"period": "1972-09-14", "value": 1.1925, "status": null},
  {"period": "1972-09-15", "value": 1.1925, "status": null},
  {"period": "1972-09-18", "value": 1.1925, "status": null},
  {"period": "1972-09-19", "value": 1.1915, "status": null},
  {"period": "1972-09-20", "value": 1.192, "status": null},
  {"period": "1972-09-21", "value": 1.1925, "status": null},
  {"period": "1972-09-22", "value": 1.194, "status": null},
  {"period": "1972-09-25", "value": 1.19, "status": null},
  {"period": "1972-09-26", "value": 1.19, "status": null},
  {"period": "1972-09-27", "value": 1.19, "status": null},
  {"period": "1972-09-28", "value": 1.194, "status": null},
  {"period": "1972-09-29", "value": 1.194, "status": null},
  {"period": "1972-10-02", "value": 1.194, "status": null},
  {"period": "1972-10-03", "value": 1.194, "status": null},
  {"period": "1972-10-04", "value": 1.1885, "status": null},
  {"period": "1972-10-05", "value": 1.1885, "status": null},
  {"period": "1972-10-06", "value": 1.1925, "status": null},
  {"period": "1972-10-10", "value": 1.1925, "status": null},
  {"period": "1972-10-11", "value": 1.1925, "status": null},
  {"period": "1972-10-12", "value": 1.1925, "status": null},
  {"period": "1972-10-13", "value": 1.1925, "status": null},
  {"period": "1972-10-16", "value": 1.19, "status": null},
  {"period": "1972-10-17", "value": 1.19, "status": null},
  {"period": "1972-10-18", "value": 1.19, "status": null},
  {"period": "1972-10-19", "value": 1.19, "status": null},
  {"period": "1972-10-20", "value": 1.195, "status": null},
  {"period": "1972-10-24", "value": 1.1925, "status": null},
  {"period": "1972-10-25", "value": 1.192, "status": null},
  {"period": "1972-10-26", "value": 1.1925, "status": null},
  {"period": "1972-10-27", "value": 1.195, "status": null},
  {"period": "1972-10-30", "value": 1.1925, "status": null},
  {"period": "1972-10-31", "value": 1.194, "status": null},
  {"period": "1972-11-01", "value": 1.199, "status": null},
  {"period": "1972-11-02", "value": 1.198, "status": null},
  {"period": "1972-11-03", "value": 1.194, "status": null},
  {"period": "1972-11-06", "value": 1.194, "status": null},
  {"period": "1972-11-08", "value": 1.194, "status": null},
  {"period": "1972-11-09", "value": 1.194, "status": null},
  {"period": "1972-11-10", "value": 1.194, "status": null},
  {"period": "1972-11-13", "value": 1.1925, "status": null},
  {"period": "1972-11-14", "value": 1.192, "status": null},
  {"period": "1972-11-15", "value": 1.194, "status": null},
  {"period": "1972-11-16", "value": 1.1935, "status": null},
  {"period": "1972-11-17", "value": 1.194, "status": null},
  {"period": "1972-11-20", "value": 1.195, "status": null},
  {"period": "1972-11-21", "value": 1.1935, "status": null},
  {"period": "1972-11-22", "value": 1.194, "status": null},
  {"period": "1972-11-24", "value": 1.195, "status": null},
  {"period": "1972-11-27", "value": 1.195, "status": null},
  {"period": "1972-11-28", "value": 1.195, "status": null},
  {"period": "1972-11-29", "value": 1.195, "status": null},
  {"period": "1972-11-30", "value": 1.195, "status": null},
  {"period": "1972-12-01", "value": 1.195, "status": null},
  {"period": "1972-12-04", "value": 1.195, "status": null},
  {"period": "1972-12-05", "value": 1.195, "status": null},
  {"period": "1972-12-06", "value": 1.195, "status": null},
  {"period": "1972-12-07", "value": 1.195, "status": null},
  {"period": "1972-12-08", "value": 1.1945, "status": null},
  {"period": "1972-12-11", "value": 1.195, "status": null},
  {"period": "1972-12-12", "value": 1.195, "status": null},
  {"period": "1972-12-13", "value": 1.195, "status": null},
  {"period": "1972-12-14", "value": 1.196, "status": null},
  {"period": "1972-12-15", "value": 1.196, "status": null},
  {"period": "1972-12-18", "value": 1.195, "status": null},
  {"period": "1972-12-19", "value": 1.197, "status": null},
  {"period": "1972-12-20", "value": 1.194, "status": null},
  {"period": "1972-12-21", "value": 1.196, "status": null},
  {"period": "1972-12-22", "value": 1.196, "status": null},
  {"period": "1972-12-26", "value": 1.196, "status": null},
  {"period": "1972-12-27", "value": 1.196, "status": null},
  {"period": "1972-12-28", "value": 1.195, "status": null},
  {"period": "1972-12-29", "value": 1.195, "status": null},
  {"period": "1973-01-02", "value": 1.195, "status": null},
  {"period": "1973-01-03", "value": 1.195, "status": null},
  {"period": "1973-01-04", "value": 1.194, "status": null},
  {"period": "1973-01-05", "value": 1.195, "status": null},
  {"period": "1973-01-08", "value": 1.198, "status": null},
  {"period": "1973-01-09", "value": 1.195, "status": null},
  {"period": "1973-01-10", "value": 1.195, "status": null},
  {"period": "1973-01-11", "value": 1.195, "status": null},
  {"period": "1973-01-12", "value": 1.195, "status": null},
  {"period": "1973-01-15", "value": 1.195, "status": null},
  {"period": "1973-01-16", "value": 1.195, "status": null},
  {"period": "1973-01-17", "value": 1.195, "status": null},
  {"period": "1973-01-18", "value": 1.195, "status": null},
  {"period": "1973-01-19", "value": 1.195, "status": null},
  {"period": "1973-01-22", "value": 1.197, "status": null},
  {"period": "1973-01-23", "value": 1.195, "status": null},
  {"period": "1973-01-24", "value": 1.195, "status": null},
  {"period": "1973-01-25", "value": 1.195, "status": null},
  {"period": "1973-01-26", "value": 1.195, "status": null},
  {"period": "1973-01-29", "value": 1.195, "status": null},
  {"period": "1973-01-30", "value": 1.195, "status": null},
  {"period": "1973-01-31", "value": 1.195, "status": null},
  {"period": "1973-02-01", "value": 1.195, "status": null},
  {"period": "1973-02-02", "value": 1.195, "status": null},
  {"period": "1973-02-05", "value": 1.195, "status": null},
  {"period": "1973-02-06", "value": 1.195, "status": null},
  {"period": "1973-02-07", "value": 1.195, "status": null},
  {"period": "1973-02-08", "value": 1.195, "status": null},
  {"period": "1973-02-09", "value": 1.195, "status": null},
  {"period": "1973-02-14", "value": 1.32, "status": null},
  {"period": "1973-02-15", "value": 1.32, "status": null},
  {"period": "1973-02-16", "value": 1.32, "status": null},
  {"period": "1973-02-20", "value": 1.3205, "status": null},
  {"period": "1973-02-21", "value": 1.3205, "status": null},
  {"period": "1973-02-22", "value": 1.3207, "status": null},
  {"period": "1973-02-23", "value": 1.32, "status": null},
  {"period": "1973-02-26", "value": 1.3205, "status": null},
  {"period": "1973-02-27", "value": 1.3205, "status": null},
  {"period": "1973-02-28", "value": 1.3208, "status": null},
  {"period": "1973-03-01", "value": 1.321, "status": null},
  {"period": "1973-03-06", "value": 1.33, "status": null},
  {"period": "1973-03-07", "value": 1.33, "status": null},
  {"period": "1973-03-08", "value": 1.3215, "status": null},
  {"period": "1973-03-09", "value": 1.31, "status": null},
  {"period": "1973-03-12", "value": 1.32, "status": null},
  {"period": "1973-03-13", "value": 1.32, "status": null},
  {"period": "1973-03-14", "value": 1.32, "status": null},
  {"period": "1973-03-15", "value": 1.32, "status": null},
  {"period": "1973-03-16", "value": 1.32, "status": null},
  {"period": "1973-03-19", "value": 1.32, "status": null},
  {"period": "1973-03-20", "value": 1.32, "status": null},
  {"period": "1973-03-21", "value": 1.32, "status": null},
  {"period": "1973-03-22", "value": 1.32, "status": null},
  {"period": "1973-03-23", "value": 1.32, "status": null},
  {"period": "1973-03-26", "value": 1.32, "status": null},
  {"period": "1973-03-27", "value": 1.325, "status": null},
  {"period": "1973-03-28", "value": 1.3296, "status": null},
  {"period": "1973-03-29", "value": 1.3275, "status": null},
  {"period": "1973-03-30", "value": 1.3275, "status": null},
  {"period": "1973-04-02", "value": 1.325, "status": null},
  {"period": "1973-04-03", "value": 1.3275, "status": null},
  {"period": "1973-04-04", "value": 1.326, "status": null},
  {"period": "1973-04-05", "value": 1.326, "status": null},
  {"period": "1973-04-06", "value": 1.326, "status": null},
  {"period": "1973-04-09", "value": 1.326, "status": null},
  {"period": "1973-04-10", "value": 1.327, "status": null},
  {"period": "1973-04-11", "value": 1.34, "status": null},
  {"period": "1973-04-12", "value": 1.34, "status": null},
  {"period": "1973-04-13", "value": 1.34, "status": null},
  {"period": "1973-04-16", "value": 1.34, "status": null},
  {"period": "1973-04-17", "value": 1.33, "status": null},
  {"period": "1973-04-18", "value": 1.33, "status": null},
  {"period": "1973-04-19", "value": 1.33, "status": null},
  {"period": "1973-04-20", "value": 1.33, "status": null},
  {"period": "1973-04-23", "value": 1.33, "status": null},
  {"period": "1973-04-24", "value": 1.325, "status": null},
  {"period": "1973-04-25", "value": 1.325, "status": null},
  {"period": "1973-04-26", "value": 1.325, "status": null},
  {"period": "1973-04-27", "value": 1.325, "status": null},
  {"period": "1973-04-30", "value": 1.335, "status": null},
  {"period": "1973-05-01", "value": 1.334, "status": null},
  {"period": "1973-05-02", "value": 1.332, "status": null},
  {"period": "1973-05-03", "value": 1.321, "status": null},
  {"period": "1973-05-04", "value": 1.325, "status": null},
  {"period": "1973-05-07", "value": 1.3205, "status": null},
  {"period": "1973-05-08", "value": 1.3215, "status": null},
  {"period": "1973-05-09", "value": 1.324, "status": null},
  {"period": "1973-05-10", "value": 1.325, "status": null},
  {"period": "1973-05-11", "value": 1.325, "status": null},
  {"period": "1973-05-14", "value": 1.33, "status": null},
  {"period": "1973-05-15", "value": 1.3207, "status": null},
  {"period": "1973-05-16", "value": 1.3205, "status": null},
  {"period": "1973-05-17", "value": 1.3205, "status": null},
  {"period": "1973-05-18", "value": 1.3205, "status": null},
  {"period": "1973-05-21", "value": 1.3207, "status": null},
  {"period": "1973-05-22", "value": 1.3207, "status": null},
  {"period": "1973-05-23", "value": 1.3207, "status": null},
  {"period": "1973-05-24", "value": 1.3207, "status": null},
  {"period": "1973-05-25", "value": 1.3205, "status": null},
  {"period": "1973-05-29", "value": 1.325, "status": null},
  {"period": "1973-05-30", "value": 1.325, "status": null},
  {"period": "1973-05-31", "value": 1.3207, "status": null},
  {"period": "1973-06-01", "value": 1.335, "status": null},
  {"period": "1973-06-04", "value": 1.3375, "status": null},
  {"period": "1973-06-05", "value": 1.335, "status": null},
  {"period": "1973-06-06", "value": 1.325, "status": null},
  {"period": "1973-06-07", "value": 1.325, "status": null},
  {"period": "1973-06-08", "value": 1.325, "status": null},
  {"period": "1973-06-11", "value": 1.325, "status": null},
  {"period": "1973-06-12", "value": 1.325, "status": null},
  {"period": "1973-06-13", "value": 1.325, "status": null},
  {"period": "1973-06-14", "value": 1.3205, "status": null},
  {"period": "1973-06-15", "value": 1.3205, "status": null},
  {"period": "1973-06-18", "value": 1.3205, "status": null},
  {"period": "1973-06-19", "value": 1.3205, "status": null},
  {"period": "1973-06-20", "value": 1.3205, "status": null},
  {"period": "1973-06-21", "value": 1.3205, "status": null},
  {"period": "1973-06-22", "value": 1.3205, "status": null},
  {"period": "1973-06-25", "value": 1.3205, "status": null},
  {"period": "1973-06-26", "value": 1.3205, "status": null},
  {"period": "1973-06-27", "value": 1.3205, "status": null},
  {"period": "1973-06-28", "value": 1.3205, "status": null},
  {"period": "1973-06-29", "value": 1.3205, "status": null},
  {"period": "1973-07-02", "value": 1.3205, "status": null},
  {"period": "1973-07-03", "value": 1.3205, "status": null},
  {"period": "1973-07-05", "value": 1.3205, "status": null},
  {"period": "1973-07-06", "value": 1.33, "status": null},
  {"period": "1973-07-09", "value": 1.377, "status": null},
  {"period": "1973-07-10", "value": 1.37, "status": null},
  {"period": "1973-07-11", "value": 1.37, "status": null},
  {"period": "1973-07-12", "value": 1.352, "status": null},
  {"period": "1973-07-13", "value": 1.3525, "status": null},
  {"period": "1973-07-16", "value": 1.36, "status": null},
  {"period": "1973-07-17", "value": 1.33, "status": null},
  {"period": "1973-07-18", "value": 1.37, "status": null},
  {"period": "1973-07-19", "value": 1.367, "status": null},
  {"period": "1973-07-20", "value": 1.36, "status": null},
  {"period": "1973-07-23", "value": 1.354, "status": null},
  {"period": "1973-07-24", "value": 1.35, "status": null},
  {"period": "1973-07-25", "value": 1.35, "status": null},
  {"period": "1973-07-26", "value": 1.35, "status": null},
  {"period": "1973-07-27", "value": 1.35, "status": null},
  {"period": "1973-07-30", "value": 1.35, "status": null},
  {"period": "1973-07-31", "value": 1.35, "status": null},
  {"period": "1973-08-01", "value": 1.35, "status": null},
  {"period": "1973-08-02", "value": 1.35, "status": null},
  {"period": "1973-08-03", "value": 1.367, "status": null},
  {"period": "1973-08-06", "value": 1.36, "status": null},
  {"period": "1973-08-07", "value": 1.359, "status": null},
  {"period": "1973-08-08", "value": 1.359, "status": null},
  {"period": "1973-08-09", "value": 1.358, "status": null},
  {"period": "1973-08-10", "value": 1.359, "status": null},
  {"period": "1973-08-13", "value": 1.355, "status": null},
  {"period": "1973-08-14", "value": 1.355, "status": null},
  {"period": "1973-08-15", "value": 1.356, "status": null},
  {"period": "1973-08-16", "value": 1.356, "status": null},
  {"period": "1973-08-17", "value": 1.3525, "status": null},
  {"period": "1973-08-20", "value": 1.345, "status": null},
  {"period": "1973-08-21", "value": 1.345, "status": null},
  {"period": "1973-08-22", "value": 1.35, "status": null},
  {"period": "1973-08-23", "value": 1.35, "status": null},
  {"period": "1973-08-24", "value": 1.35, "status": null},
  {"period": "1973-08-27", "value": 1.35, "status": null},
  {"period": "1973-08-28", "value": 1.35, "status": null},
  {"period": "1973-08-29", "value": 1.35, "status": null},
  {"period": "1973-08-30", "value": 1.35, "status": null},
  {"period": "1973-08-31", "value": 1.35, "status": null},
  {"period": "1973-09-04", "value": 1.35, "status": null},
  {"period": "1973-09-05", "value": 1.35, "status": null},
  {"period": "1973-09-06", "value": 1.35, "status": null},
  {"period": "1973-09-07", "value": 1.35, "status": null},
  {"period": "1973-09-10", "value": 1.4815, "status": null},
  {"period": "1973-09-11", "value": 1.4825, "status": null},
  {"period": "1973-09-12", "value": 1.48, "status": null},
  {"period": "1973-09-13", "value": 1.475, "status": null},
  {"period": "1973-09-14", "value": 1.475, "status": null},
  {"period": "1973-09-17", "value": 1.475, "status": null},
  {"period": "1973-09-18", "value": 1.475, "status": null},
  {"period": "1973-09-19", "value": 1.475, "status": null},
  {"period": "1973-09-20", "value": 1.475, "status": null},
  {"period": "1973-09-21", "value": 1.475, "status": null},
  {"period": "1973-09-24", "value": 1.475, "status": null},
  {"period": "1973-09-25", "value": 1.48, "status": null},
  {"period": "1973-09-26", "value": 1.48, "status": null},
  {"period": "1973-09-27", "value": 1.48, "status": null},
  {"period": "1973-09-28", "value": 1.48, "status": null},
  {"period": "1973-10-01", "value": 1.48, "status": null},
  {"period": "1973-10-02", "value": 1.485, "status": null},
  {"period": "1973-10-03", "value": 1.485, "status": null},
  {"period": "1973-10-04", "value": 1.485, "status": null},
  {"period": "1973-10-05", "value": 1.485, "status": null},
  {"period": "1973-10-09", "value": 1.485, "status": null},
  {"period": "1973-10-10", "value": 1.485, "status": null},
  {"period": "1973-10-11", "value": 1.485, "status": null},
  {"period": "1973-10-12", "value": 1.485, "status": null},
  {"period": "1973-10-15", "value": 1.485, "status": null},
  {"period": "1973-10-16", "value": 1.4875, "status": null},
  {"period": "1973-10-17", "value": 1.4875, "status": null},
  {"period": "1973-10-18", "value": 1.4875, "status": null},
  {"period": "1973-10-19", "value": 1.4875, "status": null},
  {"period": "1973-10-23", "value": 1.4875, "status": null},
  {"period": "1973-10-24", "value": 1.4875, "status": null},
  {"period": "1973-10-25", "value": 1.4875, "status": null},
  {"period": "1973-10-26", "value": 1.4875, "status": null},
  {"period": "1973-10-29", "value": 1.49, "status": null},
  {"period": "1973-10-30", "value": 1.49, "status": null},
  {"period": "1973-10-31", "value": 1.49, "status": null},
  {"period": "1973-11-01", "value": 1.49, "status": null},
  {"period": "1973-11-02", "value": 1.49, "status": null},
  {"period": "1973-11-05", "value": 1.49, "status": null},
  {"period": "1973-11-07", "value": 1.488, "status": null},
  {"period": "1973-11-08", "value": 1.488, "status": null},
  {"period": "1973-11-09", "value": 1.48, "status": null},
  {"period": "1973-11-12", "value": 1.48, "status": null},
  {"period": "1973-11-13", "value": 1.4725, "status": null},
  {"period": "1973-11-14", "value": 1.4725, "status": null},
  {"period": "1973-11-15", "value": 1.476, "status": null},
  {"period": "1973-11-16", "value": 1.476, "status": null},
  {"period": "1973-11-19", "value": 1.4725, "status": null},
  {"period": "1973-11-20", "value": 1.475, "status": null},
  {"period": "1973-11-21", "value": 1.475, "status": null},
  {"period": "1973-11-23", "value": 1.47, "status": null},
  {"period": "1973-11-26", "value": 1.47, "status": null},
  {"period": "1973-11-27", "value": 1.47, "status": null},
  {"period": "1973-11-28", "value": 1.47, "status": null},
  {"period": "1973-11-29", "value": 1.47, "status": null},
  {"period": "1973-11-30", "value": 1.4725, "status": null},
  {"period": "1973-12-03", "value": 1.476, "status": null},
  {"period": "1973-12-04", "value": 1.476, "status": null},
  {"period": "1973-12-05", "value": 1.476, "status": null},
  {"period": "1973-12-06", "value": 1.476, "status": null},
  {"period": "1973-12-07", "value": 1.476, "status": null},
  {"period": "1973-12-10", "value": 1.476, "status": null},
  {"period": "1973-12-11", "value": 1.4375, "status": null},
  {"period": "1973-12-12", "value": 1.44, "status": null},
  {"period": "1973-12-13", "value": 1.4325, "status": null},
  {"period": "1973-12-14", "value": 1.42, "status": null},
  {"period": "1973-12-17", "value": 1.42, "status": null},
  {"period": "1973-12-18", "value": 1.425, "status": null},
  {"period": "1973-12-19", "value": 1.4325, "status": null},
  {"period": "1973-12-20", "value": 1.4325, "status": null},
  {"period": "1973-12-21", "value": 1.4325, "status": null},
  {"period": "1973-12-24", "value": 1.43, "status": null},
  {"period": "1973-12-26", "value": 1.43, "status": null},
  {"period": "1973-12-27", "value": 1.435, "status": null},
  {"period": "1973-12-28", "value": 1.4225, "status": null},
  {"period": "1973-12-31", "value": 1.4225, "status": null},
  {"period": "1974-01-02", "value": 1.4225, "status": null},
  {"period": "1974-01-03", "value": 1.415, "status": null},
  {"period": "1974-01-04", "value": 1.415, "status": null},
  {"period": "1974-01-07", "value": 1.415, "status": null},
  {"period": "1974-01-08", "value": 1.415, "status": null},
  {"period": "1974-01-09", "value": 1.415, "status": null},
  {"period": "1974-01-10", "value": 1.415, "status": null},
  {"period": "1974-01-11", "value": 1.385, "status": null},
  {"period": "1974-01-14", "value": 1.365, "status": null},
  {"period": "1974-01-15", "value": 1.365, "status": null},
  {"period": "1974-01-16", "value": 1.39, "status": null},
  {"period": "1974-01-17", "value": 1.39, "status": null},
  {"period": "1974-01-18", "value": 1.39, "status": null},
  {"period": "1974-01-21", "value": 1.38, "status": null},
  {"period": "1974-01-22", "value": 1.38, "status": null},
  {"period": "1974-01-23", "value": 1.38, "status": null},
  {"period": "1974-01-24", "value": 1.38, "status": null},
  {"period": "1974-01-25", "value": 1.38, "status": null},
  {"period": "1974-01-28", "value": 1.375, "status": null},
  {"period": "1974-01-29", "value": 1.375, "status": null},
  {"period": "1974-01-30", "value": 1.375, "status": null},
  {"period": "1974-01-31", "value": 1.375, "status": null},
  {"period": "1974-02-01", "value": 1.395, "status": null},
  {"period": "1974-02-04", "value": 1.395, "status": null},
  {"period": "1974-02-05", "value": 1.39, "status": null},
  {"period": "1974-02-06", "value": 1.395, "status": null},
  {"period": "1974-02-07", "value": 1.395, "status": null},
  {"period": "1974-02-08", "value": 1.395, "status": null},
  {"period": "1974-02-11", "value": 1.395, "status": null},
  {"period": "1974-02-13", "value": 1.395, "status": null},
  {"period": "1974-02-14", "value": 1.40, "status": null},
  {"period": "1974-02-15", "value": 1.40, "status": null},
  {"period": "1974-02-19", "value": 1.405, "status": null},
  {"period": "1974-02-20", "value": 1.405, "status": null},
  {"period": "1974-02-21", "value": 1.405, "status": null},
  {"period": "1974-02-22", "value": 1.405, "status": null},
  {"period": "1974-02-25", "value": 1.405, "status": null},
  {"period": "1974-02-26", "value": 1.425, "status": null},
  {"period": "1974-02-27", "value": 1.425, "status": null},
  {"period": "1974-02-28", "value": 1.425, "status": null},
  {"period": "1974-03-01", "value": 1.42, "status": null},
  {"period": "1974-03-04", "value": 1.42, "status": null},
  {"period": "1974-03-05", "value": 1.42, "status": null},
  {"period": "1974-03-06", "value": 1.42, "status": null},
  {"period": "1974-03-07", "value": 1.44, "status": null},
  {"period": "1974-03-08", "value": 1.43, "status": null},
  {"period": "1974-03-11", "value": 1.43, "status": null},
  {"period": "1974-03-12", "value": 1.43, "status": null},
  {"period": "1974-03-13", "value": 1.43, "status": null},
  {"period": "1974-03-14", "value": 1.43, "status": null},
  {"period": "1974-03-15", "value": 1.435, "status": null},
  {"period": "1974-03-18", "value": 1.435, "status": null},
  {"period": "1974-03-19", "value": 1.435, "status": null},
  {"period": "1974-03-20", "value": 1.435, "status": null},
  {"period": "1974-03-21", "value": 1.435, "status": null},
  {"period": "1974-03-22", "value": 1.445, "status": null},
  {"period": "1974-03-25", "value": 1.445, "status": null},
  {"period": "1974-03-26", "value": 1.445, "status": null},
  {"period": "1974-03-27", "value": 1.445, "status": null},
  {"period": "1974-03-28", "value": 1.445, "status": null},
  {"period": "1974-03-29", "value": 1.445, "status": null},
  {"period": "1974-04-01", "value": 1.46, "status": null},
  {"period": "1974-04-02", "value": 1.46, "status": null},
  {"period": "1974-04-03", "value": 1.46, "status": null},
  {"period": "1974-04-04", "value": 1.4625, "status": null},
  {"period": "1974-04-05", "value": 1.4525, "status": null},
  {"period": "1974-04-08", "value": 1.4525, "status": null},
  {"period": "1974-04-09", "value": 1.4525, "status": null},
  {"period": "1974-04-10", "value": 1.4525, "status": null},
  {"period": "1974-04-11", "value": 1.4525, "status": null},
  {"period": "1974-04-12", "value": 1.4525, "status": null},
  {"period": "1974-04-15", "value": 1.4525, "status": null},
  {"period": "1974-04-16", "value": 1.445, "status": null},
  {"period": "1974-04-17", "value": 1.445, "status": null},
  {"period": "1974-04-18", "value": 1.4425, "status": null},
  {"period": "1974-04-19", "value": 1.4425, "status": null},
  {"period": "1974-04-22", "value": 1.4425, "status": null},
  {"period": "1974-04-23", "value": 1.4425, "status": null},
  {"period": "1974-04-24", "value": 1.4425, "status": null},
  {"period": "1974-04-25", "value": 1.4425, "status": null},
  {"period": "1974-04-26", "value": 1.4575, "status": null},
  {"period": "1974-04-29", "value": 1.4575, "status": null},
  {"period": "1974-04-30", "value": 1.4575, "status": null},
  {"period": "1974-05-01", "value": 1.4575, "status": null},
  {"period": "1974-05-02", "value": 1.4575, "status": null},
  {"period": "1974-05-03", "value": 1.455, "status": null},
  {"period": "1974-05-06", "value": 1.4575, "status": null},
  {"period": "1974-05-07", "value": 1.46, "status": null},
  {"period": "1974-05-08", "value": 1.46, "status": null},
  {"period": "1974-05-09", "value": 1.46, "status": null},
  {"period": "1974-05-10", "value": 1.465, "status": null},
  {"period": "1974-05-13", "value": 1.465, "status": null},
  {"period": "1974-05-14", "value": 1.465, "status": null},
  {"period": "1974-05-15", "value": 1.465, "status": null},
  {"period": "1974-05-16", "value": 1.465, "status": null},
  {"period": "1974-05-17", "value": 1.4575, "status": null},
  {"period": "1974-05-20", "value": 1.465, "status": null},
  {"period": "1974-05-21", "value": 1.465, "status": null},
  {"period": "1974-05-22", "value": 1.465, "status": null},
  {"period": "1974-05-23", "value": 1.465, "status": null},
  {"period": "1974-05-24", "value": 1.4575, "status": null},
  {"period": "1974-05-28", "value": 1.4575, "status": null},
  {"period": "1974-05-29", "value": 1.46, "status": null},
  {"period": "1974-05-30", "value": 1.46, "status": null},
  {"period": "1974-05-31", "value": 1.45, "status": null},
  {"period": "1974-06-03", "value": 1.46, "status": null},
  {"period": "1974-06-04", "value": 1.46, "status": null},
  {"period": "1974-06-05", "value": 1.46, "status": null},
  {"period": "1974-06-06", "value": 1.46, "status": null},
  {"period": "1974-06-07", "value": 1.455, "status": null},
  {"period": "1974-06-10", "value": 1.455, "status": null},
  {"period": "1974-06-11", "value": 1.455, "status": null},
  {"period": "1974-06-12", "value": 1.455, "status": null},
  {"period": "1974-06-13", "value": 1.455, "status": null},
  {"period": "1974-06-14", "value": 1.455, "status": null},
  {"period": "1974-06-17", "value": 1.455, "status": null},
  {"period": "1974-06-18", "value": 1.45, "status": null},
  {"period": "1974-06-19", "value": 1.45, "status": null},
  {"period": "1974-06-20", "value": 1.45, "status": null},
  {"period": "1974-06-21", "value": 1.4475, "status": null},
  {"period": "1974-06-24", "value": 1.4475, "status": null},
  {"period": "1974-06-25", "value": 1.4475, "status": null},
  {"period": "1974-06-26", "value": 1.4475, "status": null},
  {"period": "1974-06-27", "value": 1.4475, "status": null},
  {"period": "1974-06-28", "value": 1.445, "status": null},
  {"period": "1974-07-01", "value": 1.45, "status": null},
  {"period": "1974-07-02", "value": 1.45, "status": null},
  {"period": "1974-07-03", "value": 1.45, "status": null},
  {"period": "1974-07-05", "value": 1.4475, "status": null},
  {"period": "1974-07-08", "value": 1.4475, "status": null},
  {"period": "1974-07-09", "value": 1.4475, "status": null},
  {"period": "1974-07-10", "value": 1.45, "status": null},
  {"period": "1974-07-11", "value": 1.45, "status": null},
  {"period": "1974-07-12", "value": 1.4525, "status": null},
  {"period": "1974-07-15", "value": 1.4525, "status": null},
  {"period": "1974-07-16", "value": 1.4525, "status": null},
  {"period": "1974-07-17", "value": 1.45, "status": null},
  {"period": "1974-07-18", "value": 1.45, "status": null},
  {"period": "1974-07-19", "value": 1.4525, "status": null},
  {"period": "1974-07-22", "value": 1.4525, "status": null},
  {"period": "1974-07-23", "value": 1.4525, "status": null},
  {"period": "1974-07-24", "value": 1.4525, "status": null},
  {"period": "1974-07-25", "value": 1.4525, "status": null},
  {"period": "1974-07-26", "value": 1.455, "status": null},
  {"period": "1974-07-29", "value": 1.455, "status": null},
  {"period": "1974-07-30", "value": 1.455, "status": null},
  {"period": "1974-07-31", "value": 1.455, "status": null},
  {"period": "1974-08-01", "value": 1.455, "status": null},
  {"period": "1974-08-02", "value": 1.455, "status": null},
  {"period": "1974-08-05", "value": 1.445, "status": null},
  {"period": "1974-08-06", "value": 1.44, "status": null},
  {"period": "1974-08-07", "value": 1.44, "status": null},
  {"period": "1974-08-08", "value": 1.44, "status": null},
  {"period": "1974-08-09", "value": 1.445, "status": null},
  {"period": "1974-08-12", "value": 1.445, "status": null},
  {"period": "1974-08-13", "value": 1.445, "status": null},
  {"period": "1974-08-14", "value": 1.445, "status": null},
  {"period": "1974-08-15", "value": 1.445, "status": null},
  {"period": "1974-08-16", "value": 1.4325, "status": null},
  {"period": "1974-08-19", "value": 1.4325, "status": null},
  {"period": "1974-08-20", "value": 1.4325, "status": null},
  {"period": "1974-08-21", "value": 1.4325, "status": null},
  {"period": "1974-08-22", "value": 1.4325, "status": null},
  {"period": "1974-08-23", "value": 1.4325, "status": null},
  {"period": "1974-08-26", "value": 1.425, "status": null},
  {"period": "1974-08-27", "value": 1.425, "status": null},
  {"period": "1974-08-28", "value": 1.425, "status": null},
  {"period": "1974-08-29", "value": 1.425, "status": null},
  {"period": "1974-08-30", "value": 1.425, "status": null},
  {"period": "1974-09-03", "value": 1.415, "status": null},
  {"period": "1974-09-04", "value": 1.415, "status": null},
  {"period": "1974-09-05", "value": 1.415, "status": null},
  {"period": "1974-09-06", "value": 1.4225, "status": null},
  {"period": "1974-09-09", "value": 1.4225, "status": null},
  {"period": "1974-09-10", "value": 1.4225, "status": null},
  {"period": "1974-09-11", "value": 1.4225, "status": null},
  {"period": "1974-09-12", "value": 1.4225, "status": null},
  {"period": "1974-09-13", "value": 1.4225, "status": null},
  {"period": "1974-09-16", "value": 1.4225, "status": null},
  {"period": "1974-09-17", "value": 1.4225, "status": null},
  {"period": "1974-09-18", "value": 1.4225, "status": null},
  {"period": "1974-09-19", "value": 1.4225, "status": null},
  {"period": "1974-09-20", "value": 1.4225, "status": null},
  {"period": "1974-09-23", "value": 1.4225, "status": null},
  {"period": "1974-09-24", "value": 1.4225, "status": null},
  {"period": "1974-09-25", "value": 1.295, "status": null},
  {"period": "1974-09-26", "value": 1.30, "status": null},
  {"period": "1974-09-27", "value": 1.298, "status": null},
  {"period": "1974-09-30", "value": 1.298, "status": null},
  {"period": "1974-10-01", "value": 1.298, "status": null},
  {"period": "1974-10-02", "value": 1.298, "status": null},
  {"period": "1974-10-03", "value": 1.295, "status": null},
  {"period": "1974-10-04", "value": 1.295, "status": null},
  {"period": "1974-10-07", "value": 1.305, "status": null},
  {"period": "1974-10-08", "value": 1.305, "status": null},
  {"period": "1974-10-09", "value": 1.305, "status": null},
  {"period": "1974-10-10", "value": 1.305, "status": null},
  {"period": "1974-10-11", "value": 1.305, "status": null},
  {"period": "1974-10-15", "value": 1.30, "status": null},
  {"period": "1974-10-16", "value": 1.2982, "status": null},
  {"period": "1974-10-17", "value": 1.2982, "status": null},
  {"period": "1974-10-18", "value": 1.3025, "status": null},
  {"period": "1974-10-21", "value": 1.3025, "status": null},
  {"period": "1974-10-22", "value": 1.3025, "status": null},
  {"period": "1974-10-23", "value": 1.30, "status": null},
  {"period": "1974-10-24", "value": 1.295, "status": null},
  {"period": "1974-10-25", "value": 1.295, "status": null},
  {"period": "1974-10-28", "value": 1.295, "status": null},
  {"period": "1974-10-29", "value": 1.295, "status": null},
  {"period": "1974-10-30", "value": 1.295, "status": null},
  {"period": "1974-10-31", "value": 1.2995, "status": null},
  {"period": "1974-11-01", "value": 1.30, "status": null},
  {"period": "1974-11-04", "value": 1.30, "status": null},
  {"period": "1974-11-06", "value": 1.30, "status": null},
  {"period": "1974-11-07", "value": 1.3025, "status": null},
  {"period": "1974-11-08", "value": 1.308, "status": null},
  {"period": "1974-11-12", "value": 1.308, "status": null},
  {"period": "1974-11-13", "value": 1.308, "status": null},
  {"period": "1974-11-14", "value": 1.308, "status": null},
  {"period": "1974-11-15", "value": 1.308, "status": null},
  {"period": "1974-11-18", "value": 1.308, "status": null},
  {"period": "1974-11-19", "value": 1.3045, "status": null},
  {"period": "1974-11-20", "value": 1.301, "status": null},
  {"period": "1974-11-21", "value": 1.299, "status": null},
  {"period": "1974-11-22", "value": 1.30, "status": null},
  {"period": "1974-11-25", "value": 1.305, "status": null},
  {"period": "1974-11-26", "value": 1.305, "status": null},
  {"period": "1974-11-27", "value": 1.305, "status": null},
  {"period": "1974-11-29", "value": 1.305, "status": null},
  {"period": "1974-12-02", "value": 1.305, "status": null},
  {"period": "1974-12-03", "value": 1.302, "status": null},
  {"period": "1974-12-04", "value": 1.3025, "status": null},
  {"period": "1974-12-05", "value": 1.3031, "status": null},
  {"period": "1974-12-06", "value": 1.3044, "status": null},
  {"period": "1974-12-09", "value": 1.3045, "status": null},
  {"period": "1974-12-10", "value": 1.306, "status": null},
  {"period": "1974-12-11", "value": 1.306, "status": null},
  {"period": "1974-12-12", "value": 1.3015, "status": null},
  {"period": "1974-12-13", "value": 1.2985, "status": null},
  {"period": "1974-12-16", "value": 1.302, "status": null},
  {"period": "1974-12-17", "value": 1.302, "status": null},
  {"period": "1974-12-18", "value": 1.308, "status": null},
  {"period": "1974-12-19", "value": 1.3095, "status": null},
  {"period": "1974-12-20", "value": 1.3095, "status": null},
  {"period": "1974-12-23", "value": 1.3095, "status": null},
  {"period": "1974-12-24", "value": 1.3095, "status": null},
  {"period": "1974-12-26", "value": 1.3095, "status": null},
  {"period": "1974-12-27", "value": 1.304, "status": null},
  {"period": "1974-12-30", "value": 1.31, "status": null},
  {"period": "1974-12-31", "value": 1.3105, "status": null},
  {"period": "1975-01-02", "value": 1.3105, "status": null},
  {"period": "1975-01-03", "value": 1.307, "status": null},
  {"period": "1975-01-06", "value": 1.31, "status": null},
  {"period": "1975-01-07", "value": 1.3135, "status": null},
  {"period": "1975-01-08", "value": 1.315, "status": null},
  {"period": "1975-01-09", "value": 1.3117, "status": null},
  {"period": "1975-01-10", "value": 1.3125, "status": null},
  {"period": "1975-01-13", "value": 1.323, "status": null},
  {"period": "1975-01-14", "value": 1.3135, "status": null},
  {"period": "1975-01-15", "value": 1.3115, "status": null},
  {"period": "1975-01-16", "value": 1.314, "status": null},
  {"period": "1975-01-17", "value": 1.3135, "status": null},
  {"period": "1975-01-20", "value": 1.3135, "status": null},
  {"period": "1975-01-21", "value": 1.3165, "status": null},
  {"period": "1975-01-22", "value": 1.3175, "status": null},
  {"period": "1975-01-23", "value": 1.3225, "status": null},
  {"period": "1975-01-24", "value": 1.322, "status": null},
  {"period": "1975-01-27", "value": 1.322, "status": null},
  {"period": "1975-01-28", "value": 1.3317, "status": null},
  {"period": "1975-01-29", "value": 1.327, "status": null},
  {"period": "1975-01-30", "value": 1.327, "status": null},
  {"period": "1975-01-31", "value": 1.324, "status": null},
  {"period": "1975-02-03", "value": 1.324, "status": null},
  {"period": "1975-02-04", "value": 1.324, "status": null},
  {"period": "1975-02-05", "value": 1.324, "status": null},
  {"period": "1975-02-06", "value": 1.324, "status": null},
  {"period": "1975-02-07", "value": 1.322, "status": null},
  {"period": "1975-02-10", "value": 1.322, "status": null},
  {"period": "1975-02-11", "value": 1.331, "status": null},
  {"period": "1975-02-13", "value": 1.331, "status": null},
  {"period": "1975-02-14", "value": 1.332, "status": null},
  {"period": "1975-02-18", "value": 1.3325, "status": null},
  {"period": "1975-02-19", "value": 1.333, "status": null},
  {"period": "1975-02-20", "value": 1.335, "status": null},
  {"period": "1975-02-21", "value": 1.337, "status": null},
  {"period": "1975-02-24", "value": 1.3385, "status": null},
  {"period": "1975-02-25", "value": 1.345, "status": null},
  {"period": "1975-02-26", "value": 1.345, "status": null},
  {"period": "1975-02-27", "value": 1.3455, "status": null},
  {"period": "1975-02-28", "value": 1.3485, "status": null},
  {"period": "1975-03-03", "value": 1.349, "status": null},
  {"period": "1975-03-04", "value": 1.349, "status": null},
  {"period": "1975-03-05", "value": 1.348, "status": null},
  {"period": "1975-03-06", "value": 1.35, "status": null},
  {"period": "1975-03-07", "value": 1.347, "status": null},
  {"period": "1975-03-10", "value": 1.3415, "status": null},
  {"period": "1975-03-11", "value": 1.3405, "status": null},
  {"period": "1975-03-12", "value": 1.3405, "status": null},
  {"period": "1975-03-13", "value": 1.339, "status": null},
  {"period": "1975-03-14", "value": 1.3415, "status": null},
  {"period": "1975-03-17", "value": 1.3425, "status": null},
  {"period": "1975-03-18", "value": 1.343, "status": null},
  {"period": "1975-03-19", "value": 1.3455, "status": null},
  {"period": "1975-03-20", "value": 1.345, "status": null},
  {"period": "1975-03-21", "value": 1.345, "status": null},
  {"period": "1975-03-24", "value": 1.345, "status": null},
  {"period": "1975-03-25", "value": 1.34, "status": null},
  {"period": "1975-03-26", "value": 1.34, "status": null},
  {"period": "1975-03-27", "value": 1.338, "status": null},
  {"period": "1975-03-28", "value": 1.338, "status": null},
  {"period": "1975-03-31", "value": 1.338, "status": null},
  {"period": "1975-04-01", "value": 1.335, "status": null},
  {"period": "1975-04-02", "value": 1.336, "status": null},
  {"period": "1975-04-03", "value": 1.336, "status": null},
  {"period": "1975-04-04", "value": 1.336, "status": null},
  {"period": "1975-04-07", "value": 1.329, "status": null},
  {"period": "1975-04-08", "value": 1.3265, "status": null},
  {"period": "1975-04-09", "value": 1.3285, "status": null},
  {"period": "1975-04-10", "value": 1.327, "status": null},
  {"period": "1975-04-11", "value": 1.323, "status": null},
  {"period": "1975-04-14", "value": 1.325, "status": null},
  {"period": "1975-04-15", "value": 1.3225, "status": null},
  {"period": "1975-04-16", "value": 1.3235, "status": null},
  {"period": "1975-04-17", "value": 1.323, "status": null},
  {"period": "1975-04-18", "value": 1.3265, "status": null},
  {"period": "1975-04-21", "value": 1.327, "status": null},
  {"period": "1975-04-22", "value": 1.323, "status": null},
  {"period": "1975-04-23", "value": 1.3215, "status": null},
  {"period": "1975-04-24", "value": 1.3275, "status": null},
  {"period": "1975-04-25", "value": 1.3275, "status": null},
  {"period": "1975-04-28", "value": 1.3205, "status": null},
  {"period": "1975-04-29", "value": 1.3185, "status": null},
  {"period": "1975-04-30", "value": 1.322, "status": null},
  {"period": "1975-05-01", "value": 1.321, "status": null},
  {"period": "1975-05-02", "value": 1.321, "status": null},
  {"period": "1975-05-05", "value": 1.3185, "status": null},
  {"period": "1975-05-06", "value": 1.321, "status": null},
  {"period": "1975-05-07", "value": 1.3195, "status": null},
  {"period": "1975-05-08", "value": 1.32, "status": null},
  {"period": "1975-05-09", "value": 1.322, "status": null},
  {"period": "1975-05-12", "value": 1.315, "status": null},
  {"period": "1975-05-13", "value": 1.3125, "status": null},
  {"period": "1975-05-14", "value": 1.315, "status": null},
  {"period": "1975-05-15", "value": 1.315, "status": null},
  {"period": "1975-05-16", "value": 1.315, "status": null},
  {"period": "1975-05-19", "value": 1.312, "status": null},
  {"period": "1975-05-20", "value": 1.3135, "status": null},
  {"period": "1975-05-21", "value": 1.313, "status": null},
  {"period": "1975-05-22", "value": 1.317, "status": null},
  {"period": "1975-05-23", "value": 1.3205, "status": null},
  {"period": "1975-05-27", "value": 1.32, "status": null},
  {"period": "1975-05-28", "value": 1.31, "status": null},
  {"period": "1975-05-29", "value": 1.31, "status": null},
  {"period": "1975-05-30", "value": 1.3165, "status": null},
  {"period": "1975-06-02", "value": 1.3165, "status": null},
  {"period": "1975-06-03", "value": 1.3165, "status": null},
  {"period": "1975-06-04", "value": 1.3185, "status": null},
  {"period": "1975-06-05", "value": 1.317, "status": null},
  {"period": "1975-06-06", "value": 1.3185, "status": null},
  {"period": "1975-06-09", "value": 1.316, "status": null},
  {"period": "1975-06-10", "value": 1.316, "status": null},
  {"period": "1975-06-11", "value": 1.3135, "status": null},
  {"period": "1975-06-12", "value": 1.307, "status": null},
  {"period": "1975-06-13", "value": 1.309, "status": null},
  {"period": "1975-06-16", "value": 1.309, "status": null},
  {"period": "1975-06-17", "value": 1.309, "status": null},
  {"period": "1975-06-18", "value": 1.3065, "status": null},
  {"period": "1975-06-19", "value": 1.306, "status": null},
  {"period": "1975-06-20", "value": 1.3055, "status": null},
  {"period": "1975-06-23", "value": 1.3055, "status": null},
  {"period": "1975-06-24", "value": 1.304, "status": null},
  {"period": "1975-06-25", "value": 1.2995, "status": null},
  {"period": "1975-06-26", "value": 1.299, "status": null},
  {"period": "1975-06-27", "value": 1.297, "status": null},
  {"period": "1975-06-30", "value": 1.2905, "status": null},
  {"period": "1975-07-01", "value": 1.301, "status": null},
  {"period": "1975-07-02", "value": 1.2885, "status": null},
  {"period": "1975-07-03", "value": 1.2845, "status": null},
  {"period": "1975-07-07", "value": 1.2825, "status": null},
  {"period": "1975-07-08", "value": 1.2805, "status": null},
  {"period": "1975-07-09", "value": 1.282, "status": null},
  {"period": "1975-07-10", "value": 1.2845, "status": null},
  {"period": "1975-07-11", "value": 1.2825, "status": null},
  {"period": "1975-07-14", "value": 1.282, "status": null},
  {"period": "1975-07-15", "value": 1.2805, "status": null},
  {"period": "1975-07-16", "value": 1.2759, "status": null},
  {"period": "1975-07-17", "value": 1.2759, "status": null},
  {"period": "1975-07-18", "value": 1.2745, "status": null},
  {"period": "1975-07-21", "value": 1.2725, "status": null},
  {"period": "1975-07-22", "value": 1.272, "status": null},
  {"period": "1975-07-23", "value": 1.2705, "status": null},
  {"period": "1975-07-24", "value": 1.271, "status": null},
  {"period": "1975-07-25", "value": 1.2695, "status": null},
  {"period": "1975-07-28", "value": 1.27, "status": null},
  {"period": "1975-07-29", "value": 1.268, "status": null},
  {"period": "1975-07-30", "value": 1.268, "status": null},
  {"period": "1975-07-31", "value": 1.2635, "status": null},
  {"period": "1975-08-01", "value": 1.263, "status": null},
  {"period": "1975-08-04", "value": 1.2605, "status": null},
  {"period": "1975-08-05", "value": 1.2597, "status": null},
  {"period": "1975-08-06", "value": 1.259, "status": null},
  {"period": "1975-08-07", "value": 1.259, "status": null},
  {"period": "1975-08-08", "value": 1.248, "status": null},
  {"period": "1975-08-11", "value": 1.0605, "status": null},
  {"period": "1975-08-12", "value": 1.06, "status": null},
  {"period": "1975-08-13", "value": 1.06, "status": null},
  {"period": "1975-08-14", "value": 1.0615, "status": null},
  {"period": "1975-08-15", "value": 1.0615, "status": null},
  {"period": "1975-08-18", "value": 1.0615, "status": null},
  {"period": "1975-08-19", "value": 1.062, "status": null},
  {"period": "1975-08-20", "value": 1.0645, "status": null},
  {"period": "1975-08-21", "value": 1.064, "status": null},
  {"period": "1975-08-22", "value": 1.063, "status": null},
  {"period": "1975-08-25", "value": 1.061, "status": null},
  {"period": "1975-08-26", "value": 1.061, "status": null},
  {"period": "1975-08-27", "value": 1.0625, "status": null},
  {"period": "1975-08-28", "value": 1.0625, "status": null},
  {"period": "1975-08-29", "value": 1.062, "status": null},
  {"period": "1975-09-02", "value": 1.06, "status": null},
  {"period": "1975-09-03", "value": 1.062, "status": null},
  {"period": "1975-09-04", "value": 1.062, "status": null},
  {"period": "1975-09-05", "value": 1.061, "status": null},
  {"period": "1975-09-08", "value": 1.062, "status": null},
  {"period": "1975-09-09", "value": 1.0625, "status": null},
  {"period": "1975-09-10", "value": 1.062, "status": null},
  {"period": "1975-09-11", "value": 1.062, "status": null},
  {"period": "1975-09-12", "value": 1.0615, "status": null},
  {"period": "1975-09-15", "value": 1.0605, "status": null},
  {"period": "1975-09-16", "value": 1.0608, "status": null},
  {"period": "1975-09-17", "value": 1.0608, "status": null},
  {"period": "1975-09-18", "value": 1.054, "status": null},
  {"period": "1975-09-19", "value": 1.0525, "status": null},
  {"period": "1975-09-22", "value": 1.0519, "status": null},
  {"period": "1975-09-23", "value": 1.0475, "status": null},
  {"period": "1975-09-24", "value": 1.043, "status": null},
  {"period": "1975-09-25", "value": 1.042, "status": null},
  {"period": "1975-09-26", "value": 1.043, "status": null},
  {"period": "1975-09-29", "value": 1.0425, "status": null},
  {"period": "1975-09-30", "value": 1.041, "status": null},
  {"period": "1975-10-01", "value": 1.042, "status": null},
  {"period": "1975-10-02", "value": 1.043, "status": null},
  {"period": "1975-10-03", "value": 1.043, "status": null},
  {"period": "1975-10-06", "value": 1.042, "status": null},
  {"period": "1975-10-07", "value": 1.043, "status": null},
  {"period": "1975-10-08", "value": 1.043, "status": null},
  {"period": "1975-10-09", "value": 1.0435, "status": null},
  {"period": "1975-10-10", "value": 1.045, "status": null},
  {"period": "1975-10-14", "value": 1.0495, "status": null},
  {"period": "1975-10-15", "value": 1.046, "status": null},
  {"period": "1975-10-16", "value": 1.048, "status": null},
  {"period": "1975-10-17", "value": 1.048, "status": null},
  {"period": "1975-10-20", "value": 1.048, "status": null},
  {"period": "1975-10-21", "value": 1.049, "status": null},
  {"period": "1975-10-22", "value": 1.0503, "status": null},
  {"period": "1975-10-23", "value": 1.053, "status": null},
  {"period": "1975-10-24", "value": 1.0504, "status": null},
  {"period": "1975-10-27", "value": 1.0505, "status": null},
  {"period": "1975-10-28", "value": 1.0515, "status": null},
  {"period": "1975-10-29", "value": 1.051, "status": null},
  {"period": "1975-10-30", "value": 1.051, "status": null},
  {"period": "1975-10-31", "value": 1.053, "status": null},
  {"period": "1975-11-03", "value": 1.055, "status": null},
  {"period": "1975-11-05", "value": 1.0525, "status": null},
  {"period": "1975-11-06", "value": 1.0508, "status": null},
  {"period": "1975-11-07", "value": 1.0515, "status": null},
  {"period": "1975-11-10", "value": 1.051, "status": null},
  {"period": "1975-11-12", "value": 1.055, "status": null},
  {"period": "1975-11-13", "value": 1.051, "status": null},
  {"period": "1975-11-14", "value": 1.0475, "status": null},
  {"period": "1975-11-17", "value": 1.045, "status": null},
  {"period": "1975-11-18", "value": 1.045, "status": null},
  {"period": "1975-11-19", "value": 1.0425, "status": null},
  {"period": "1975-11-20", "value": 1.044, "status": null},
  {"period": "1975-11-21", "value": 1.0455, "status": null},
  {"period": "1975-11-24", "value": 1.044, "status": null},
  {"period": "1975-11-25", "value": 1.043, "status": null},
  {"period": "1975-11-26", "value": 1.043, "status": null},
  {"period": "1975-11-28", "value": 1.0405, "status": null},
  {"period": "1975-12-01", "value": 1.0395, "status": null},
  {"period": "1975-12-02", "value": 1.0385, "status": null},
  {"period": "1975-12-03", "value": 1.038, "status": null},
  {"period": "1975-12-04", "value": 1.0391, "status": null},
  {"period": "1975-12-05", "value": 1.0396, "status": null},
  {"period": "1975-12-08", "value": 1.0373, "status": null},
  {"period": "1975-12-09", "value": 1.0373, "status": null},
  {"period": "1975-12-10", "value": 1.0371, "status": null},
  {"period": "1975-12-11", "value": 1.0373, "status": null},
  {"period": "1975-12-12", "value": 1.037, "status": null},
  {"period": "1975-12-15", "value": 1.0361, "status": null},
  {"period": "1975-12-16", "value": 1.0359, "status": null},
  {"period": "1975-12-17", "value": 1.0366, "status": null},
  {"period": "1975-12-18", "value": 1.0376, "status": null},
  {"period": "1975-12-19", "value": 1.0373, "status": null},
  {"period": "1975-12-22", "value": 1.0372, "status": null},
  {"period": "1975-12-23", "value": 1.0373, "status": null},
  {"period": "1975-12-24", "value": 1.0376, "status": null},
  {"period": "1975-12-26", "value": 1.0376, "status": null},
  {"period": "1975-12-29", "value": 1.0383, "status": null},
  {"period": "1975-12-30", "value": 1.0385, "status": null},
  {"period": "1975-12-31", "value": 1.0385, "status": null},
  {"period": "1976-01-02", "value": 1.0385, "status": null},
  {"period": "1976-01-05", "value": 1.039, "status": null},
  {"period": "1976-01-06", "value": 1.0405, "status": null},
  {"period": "1976-01-07", "value": 1.041, "status": null},
  {"period": "1976-01-08", "value": 1.0415, "status": null},
  {"period": "1976-01-09", "value": 1.041, "status": null},
  {"period": "1976-01-12", "value": 1.04, "status": null},
  {"period": "1976-01-13", "value": 1.04, "status": null},
  {"period": "1976-01-14", "value": 1.0394, "status": null},
  {"period": "1976-01-15", "value": 1.0404, "status": null},
  {"period": "1976-01-16", "value": 1.0402, "status": null},
  {"period": "1976-01-19", "value": 1.0405, "status": null},
  {"period": "1976-01-20", "value": 1.0414, "status": null},
  {"period": "1976-01-21", "value": 1.0414, "status": null},
  {"period": "1976-01-22", "value": 1.0395, "status": null},
  {"period": "1976-01-23", "value": 1.0396, "status": null},
  {"period": "1976-01-26", "value": 1.04, "status": null},
  {"period": "1976-01-27", "value": 1.0402, "status": null},
  {"period": "1976-01-28", "value": 1.046, "status": null},
  {"period": "1976-01-29", "value": 1.041, "status": null},
  {"period": "1976-01-30", "value": 1.0418, "status": null},
  {"period": "1976-02-02", "value": 1.041, "status": null},
  {"period": "1976-02-03", "value": 1.0425, "status": null},
  {"period": "1976-02-04", "value": 1.0419, "status": null},
  {"period": "1976-02-05", "value": 1.044, "status": null},
  {"period": "1976-02-06", "value": 1.044, "status": null},
  {"period": "1976-02-09", "value": 1.0423, "status": null},
  {"period": "1976-02-10", "value": 1.0435, "status": null},
  {"period": "1976-02-11", "value": 1.0435, "status": null},
  {"period": "1976-02-13", "value": 1.044, "status": null},
  {"period": "1976-02-17", "value": 1.0421, "status": null},
  {"period": "1976-02-18", "value": 1.0413, "status": null},
  {"period": "1976-02-19", "value": 1.0418, "status": null},
  {"period": "1976-02-20", "value": 1.0417, "status": null},
  {"period": "1976-02-23", "value": 1.042, "status": null},
  {"period": "1976-02-24", "value": 1.0419, "status": null},
  {"period": "1976-02-25", "value": 1.042, "status": null},
  {"period": "1976-02-26", "value": 1.0425, "status": null},
  {"period": "1976-02-27", "value": 1.0425, "status": null},
  {"period": "1976-03-01", "value": 1.0415, "status": null},
  {"period": "1976-03-02", "value": 1.0415, "status": null},
  {"period": "1976-03-03", "value": 1.0415, "status": null},
  {"period": "1976-03-04", "value": 1.0417, "status": null},
  {"period": "1976-03-05", "value": 1.0391, "status": null},
  {"period": "1976-03-08", "value": 1.0266, "status": null},
  {"period": "1976-03-09", "value": 1.0211, "status": null},
  {"period": "1976-03-10", "value": 1.0224, "status": null},
  {"period": "1976-03-11", "value": 1.0155, "status": null},
  {"period": "1976-03-12", "value": 1.0208, "status": null},
  {"period": "1976-03-15", "value": 1.019, "status": null},
  {"period": "1976-03-16", "value": 1.0185, "status": null},
  {"period": "1976-03-17", "value": 1.0156, "status": null},
  {"period": "1976-03-18", "value": 1.0195, "status": null},
  {"period": "1976-03-19", "value": 1.0195, "status": null},
  {"period": "1976-03-22", "value": 1.0186, "status": null},
  {"period": "1976-03-23", "value": 1.0189, "status": null},
  {"period": "1976-03-24", "value": 1.0193, "status": null},
  {"period": "1976-03-25", "value": 1.0205, "status": null},
  {"period": "1976-03-26", "value": 1.0198, "status": null},
  {"period": "1976-03-29", "value": 1.0184, "status": null},
  {"period": "1976-03-30", "value": 1.0188, "status": null},
  {"period": "1976-03-31", "value": 1.018, "status": null},
  {"period": "1976-04-01", "value": 1.0181, "status": null},
  {"period": "1976-04-02", "value": 1.011, "status": null},
  {"period": "1976-04-05", "value": 1.008, "status": null},
  {"period": "1976-04-06", "value": 1.0045, "status": null},
  {"period": "1976-04-07", "value": 1.005, "status": null},
  {"period": "1976-04-08", "value": 1.0054, "status": null},
  {"period": "1976-04-09", "value": 0.996, "status": null},
  {"period": "1976-04-12", "value": 0.9983, "status": null},
  {"period": "1976-04-13", "value": 1.0022, "status": null},
  {"period": "1976-04-14", "value": 1.0033, "status": null},
  {"period": "1976-04-15", "value": 1.0041, "status": null},
  {"period": "1976-04-16", "value": 1.0041, "status": null},
  {"period": "1976-04-19", "value": 1.0041, "status": null},
  {"period": "1976-04-20", "value": 1.0028, "status": null},
  {"period": "1976-04-21", "value": 1.0014, "status": null},
  {"period": "1976-04-22", "value": 0.9987, "status": null},
  {"period": "1976-04-23", "value": 0.9995, "status": null},
  {"period": "1976-04-26", "value": 0.9926, "status": null},
  {"period": "1976-04-27", "value": 0.994, "status": null},
  {"period": "1976-04-28", "value": 0.9915, "status": null},
  {"period": "1976-04-29", "value": 0.9975, "status": null},
  {"period": "1976-04-30", "value": 0.9995, "status": null},
  {"period": "1976-05-03", "value": 0.9994, "status": null},
  {"period": "1976-05-04", "value": 0.9959, "status": null},
  {"period": "1976-05-05", "value": 1.001, "status": null},
  {"period": "1976-05-06", "value": 0.9956, "status": null},
  {"period": "1976-05-07", "value": 1.0025, "status": null},
  {"period": "1976-05-10", "value": 0.9955, "status": null},
  {"period": "1976-05-11", "value": 0.9983, "status": null},
  {"period": "1976-05-12", "value": 0.9988, "status": null},
  {"period": "1976-05-13", "value": 0.9998, "status": null},
  {"period": "1976-05-14", "value": 0.997, "status": null},
  {"period": "1976-05-17", "value": 0.9922, "status": null},
  {"period": "1976-05-18", "value": 0.9895, "status": null},
  {"period": "1976-05-19", "value": 0.991, "status": null},
  {"period": "1976-05-20", "value": 0.99, "status": null},
  {"period": "1976-05-21", "value": 0.9925, "status": null},
  {"period": "1976-05-24", "value": 0.9853, "status": null},
  {"period": "1976-05-25", "value": 0.991, "status": null},
  {"period": "1976-05-26", "value": 0.9865, "status": null},
  {"period": "1976-05-27", "value": 0.9827, "status": null},
  {"period": "1976-05-28", "value": 0.9825, "status": null},
  {"period": "1976-06-01", "value": 0.9795, "status": null},
  {"period": "1976-06-02", "value": 0.976, "status": null},
  {"period": "1976-06-03", "value": 0.9694, "status": null},
  {"period": "1976-06-04", "value": 0.9649, "status": null},
  {"period": "1976-06-07", "value": 0.9649, "status": null},
  {"period": "1976-06-08", "value": 0.983, "status": null},
  {"period": "1976-06-09", "value": 0.9825, "status": null},
  {"period": "1976-06-10", "value": 0.983, "status": null},
  {"period": "1976-06-11", "value": 0.9828, "status": null},
  {"period": "1976-06-14", "value": 0.9825, "status": null},
  {"period": "1976-06-15", "value": 0.9813, "status": null},
  {"period": "1976-06-16", "value": 0.9846, "status": null},
  {"period": "1976-06-17", "value": 0.9832, "status": null},
  {"period": "1976-06-18", "value": 0.9844, "status": null},
  {"period": "1976-06-21", "value": 0.9834, "status": null},
  {"period": "1976-06-22", "value": 0.9835, "status": null},
  {"period": "1976-06-23", "value": 0.9831, "status": null},
  {"period": "1976-06-24", "value": 0.9845, "status": null},
  {"period": "1976-06-25", "value": 0.9855, "status": null},
  {"period": "1976-06-28", "value": 0.9849, "status": null},
  {"period": "1976-06-29", "value": 0.986, "status": null},
  {"period": "1976-06-30", "value": 0.9874, "status": null},
  {"period": "1976-07-01", "value": 0.9886, "status": null},
  {"period": "1976-07-02", "value": 0.99, "status": null},
  {"period": "1976-07-06", "value": 0.992, "status": null},
  {"period": "1976-07-07", "value": 0.993, "status": null},
  {"period": "1976-07-08", "value": 0.9932, "status": null},
  {"period": "1976-07-09", "value": 0.99, "status": null},
  {"period": "1976-07-12", "value": 0.987, "status": null},
  {"period": "1976-07-13", "value": 0.9905, "status": null},
  {"period": "1976-07-14", "value": 0.994, "status": null},
  {"period": "1976-07-15", "value": 0.9884, "status": null},
  {"period": "1976-07-16", "value": 0.9895, "status": null},
  {"period": "1976-07-19", "value": 0.9879, "status": null},
  {"period": "1976-07-20", "value": 0.9866, "status": null},
  {"period": "1976-07-21", "value": 0.9885, "status": null},
  {"period": "1976-07-22", "value": 0.9895, "status": null},
  {"period": "1976-07-23", "value": 0.9883, "status": null},
  {"period": "1976-07-26", "value": 0.9885, "status": null},
  {"period": "1976-07-27", "value": 0.9883, "status": null},
  {"period": "1976-07-28", "value": 0.9896, "status": null},
  {"period": "1976-07-29", "value": 1.00, "status": null},
  {"period": "1976-07-30", "value": 0.997, "status": null},
  {"period": "1976-08-02", "value": 0.9951, "status": null},
  {"period": "1976-08-03", "value": 0.9963, "status": null},
  {"period": "1976-08-04", "value": 0.9968, "status": null},
  {"period": "1976-08-05", "value": 0.9983, "status": null},
  {"period": "1976-08-06", "value": 0.999, "status": null},
  {"period": "1976-08-09", "value": 0.9953, "status": null},
  {"period": "1976-08-10", "value": 0.9974, "status": null},
  {"period": "1976-08-11", "value": 0.9956, "status": null},
  {"period": "1976-08-12", "value": 0.9961, "status": null},
  {"period": "1976-08-13", "value": 0.9943, "status": null},
  {"period": "1976-08-16", "value": 0.9946, "status": null},
  {"period": "1976-08-17", "value": 0.9962, "status": null},
  {"period": "1976-08-18", "value": 0.9995, "status": null},
  {"period": "1976-08-19", "value": 0.9979, "status": null},
  {"period": "1976-08-20", "value": 0.9975, "status": null},
  {"period": "1976-08-23", "value": 0.9964, "status": null},
  {"period": "1976-08-24", "value": 0.9968, "status": null},
  {"period": "1976-08-25", "value": 0.9958, "status": null},
  {"period": "1976-08-26", "value": 0.9949, "status": null},
  {"period": "1976-08-27", "value": 0.999, "status": null},
  {"period": "1976-08-30", "value": 0.9948, "status": null},
  {"period": "1976-08-31", "value": 0.9969, "status": null},
  {"period": "1976-09-01", "value": 0.9976, "status": null},
  {"period": "1976-09-02", "value": 0.9963, "status": null},
  {"period": "1976-09-03", "value": 1.00, "status": null},
  {"period": "1976-09-07", "value": 0.9962, "status": null},
  {"period": "1976-09-08", "value": 0.9962, "status": null},
  {"period": "1976-09-09", "value": 0.9967, "status": null},
  {"period": "1976-09-10", "value": 0.9985, "status": null},
  {"period": "1976-09-13", "value": 0.9929, "status": null},
  {"period": "1976-09-14", "value": 0.9921, "status": null},
  {"period": "1976-09-15", "value": 0.9904, "status": null},
  {"period": "1976-09-16", "value": 0.9896, "status": null},
  {"period": "1976-09-17", "value": 0.994, "status": null},
  {"period": "1976-09-20", "value": 0.9896, "status": null},
  {"period": "1976-09-21", "value": 0.9877, "status": null},
  {"period": "1976-09-22", "value": 0.9837, "status": null},
  {"period": "1976-09-23", "value": 0.985, "status": null},
  {"period": "1976-09-24", "value": 0.988, "status": null},
  {"period": "1976-09-27", "value": 0.9813, "status": null},
  {"period": "1976-09-28", "value": 0.9733, "status": null},
  {"period": "1976-09-29", "value": 0.9625, "status": null},
  {"period": "1976-09-30", "value": 0.9709, "status": null},
  {"period": "1976-10-01", "value": 0.9642, "status": null},
  {"period": "1976-10-04", "value": 0.9642, "status": null},
  {"period": "1976-10-05", "value": 0.9765, "status": null},
  {"period": "1976-10-06", "value": 0.9715, "status": null},
  {"period": "1976-10-07", "value": 0.973, "status": null},
  {"period": "1976-10-08", "value": 0.9755, "status": null},
  {"period": "1976-10-12", "value": 0.9695, "status": null},
  {"period": "1976-10-13", "value": 0.9705, "status": null},
  {"period": "1976-10-14", "value": 0.9728, "status": null},
  {"period": "1976-10-15", "value": 0.966, "status": null},
  {"period": "1976-10-18", "value": 0.9666, "status": null},
  {"period": "1976-10-19", "value": 0.9644, "status": null},
  {"period": "1976-10-20", "value": 0.9636, "status": null},
  {"period": "1976-10-21", "value": 0.9643, "status": null},
  {"period": "1976-10-22", "value": 0.968, "status": null},
  {"period": "1976-10-25", "value": 0.9545, "status": null},
  {"period": "1976-10-26", "value": 0.9565, "status": null},
  {"period": "1976-10-27", "value": 0.9597, "status": null},
  {"period": "1976-10-28", "value": 0.9456, "status": null},
  {"period": "1976-10-29", "value": 0.95, "status": null},
  {"period": "1976-11-01", "value": 0.9458, "status": null},
  {"period": "1976-11-03", "value": 0.9479, "status": null},
  {"period": "1976-11-04", "value": 0.9539, "status": null},
  {"period": "1976-11-05", "value": 0.962, "status": null},
  {"period": "1976-11-08", "value": 0.9542, "status": null},
  {"period": "1976-11-09", "value": 0.9539, "status": null},
  {"period": "1976-11-10", "value": 0.9583, "status": null},
  {"period": "1976-11-12", "value": 0.9565, "status": null},
  {"period": "1976-11-15", "value": 0.9591, "status": null},
  {"period": "1976-11-16", "value": 0.961, "status": null},
  {"period": "1976-11-17", "value": 0.9619, "status": null},
  {"period": "1976-11-18", "value": 0.9672, "status": null},
  {"period": "1976-11-19", "value": 0.9725, "status": null},
  {"period": "1976-11-22", "value": 0.9711, "status": null},
  {"period": "1976-11-23", "value": 0.9621, "status": null},
  {"period": "1976-11-24", "value": 0.962, "status": null},
  {"period": "1976-11-26", "value": 0.9688, "status": null},
  {"period": "1976-11-29", "value": 0.905, "status": null},
  {"period": "1976-11-30", "value": 0.9013, "status": null},
  {"period": "1976-12-01", "value": 0.8999, "status": null},
  {"period": "1976-12-02", "value": 0.9035, "status": null},
  {"period": "1976-12-03", "value": 0.9017, "status": null},
  {"period": "1976-12-06", "value": 0.9012, "status": null},
  {"period": "1976-12-07", "value": 0.9014, "status": null},
  {"period": "1976-12-08", "value": 0.9089, "status": null},
  {"period": "1976-12-09", "value": 0.909, "status": null},
  {"period": "1976-12-10", "value": 0.9076, "status": null},
  {"period": "1976-12-13", "value": 0.909, "status": null},
  {"period": "1976-12-14", "value": 0.9145, "status": null},
  {"period": "1976-12-15", "value": 0.9122, "status": null},
  {"period": "1976-12-16", "value": 0.91, "status": null},
  {"period": "1976-12-17", "value": 0.916, "status": null},
  {"period": "1976-12-20", "value": 0.9327, "status": null},
  {"period": "1976-12-21", "value": 0.9378, "status": null},
  {"period": "1976-12-22", "value": 0.937, "status": null},
  {"period": "1976-12-23", "value": 0.9393, "status": null},
  {"period": "1976-12-24", "value": 0.94, "status": null},
  {"period": "1976-12-27", "value": 0.94, "status": null},
  {"period": "1976-12-28", "value": 0.94, "status": null},
  {"period": "1976-12-29", "value": 0.9445, "status": null},
  {"period": "1976-12-30", "value": 0.95, "status": null},
  {"period": "1976-12-31", "value": 0.945, "status": null},
  {"period": "1977-01-03", "value": 0.949, "status": null},
  {"period": "1977-01-04", "value": 0.949, "status": null},
  {"period": "1977-01-05", "value": 0.9488, "status": null},
  {"period": "1977-01-06", "value": 0.9487, "status": null},
  {"period": "1977-01-07", "value": 0.95, "status": null},
  {"period": "1977-01-10", "value": 0.9469, "status": null},
  {"period": "1977-01-11", "value": 0.948, "status": null},
  {"period": "1977-01-12", "value": 0.948, "status": null},
  {"period": "1977-01-13", "value": 0.9496, "status": null},
  {"period": "1977-01-14", "value": 0.949, "status": null},
  {"period": "1977-01-17", "value": 0.9455, "status": null},
  {"period": "1977-01-18", "value": 0.9463, "status": null},
  {"period": "1977-01-19", "value": 0.9468, "status": null},
  {"period": "1977-01-20", "value": 0.9481, "status": null},
  {"period": "1977-01-21", "value": 0.951, "status": null},
  {"period": "1977-01-24", "value": 0.9474, "status": null},
  {"period": "1977-01-25", "value": 0.9479, "status": null},
  {"period": "1977-01-26", "value": 0.9478, "status": null},
  {"period": "1977-01-27", "value": 0.9474, "status": null},
  {"period": "1977-01-28", "value": 0.95, "status": null},
  {"period": "1977-01-31", "value": 0.951, "status": null},
  {"period": "1977-02-01", "value": 0.9479, "status": null},
  {"period": "1977-02-02", "value": 0.9515, "status": null},
  {"period": "1977-02-03", "value": 0.9475, "status": null},
  {"period": "1977-02-04", "value": 0.95, "status": null},
  {"period": "1977-02-07", "value": 0.9474, "status": null},
  {"period": "1977-02-08", "value": 0.951, "status": null},
  {"period": "1977-02-09", "value": 0.953, "status": null},
  {"period": "1977-02-10", "value": 0.9535, "status": null},
  {"period": "1977-02-11", "value": 0.953, "status": null},
  {"period": "1977-02-14", "value": 0.9489, "status": null},
  {"period": "1977-02-15", "value": 0.9515, "status": null},
  {"period": "1977-02-16", "value": 0.954, "status": null},
  {"period": "1977-02-17", "value": 0.9535, "status": null},
  {"period": "1977-02-18", "value": 0.9535, "status": null},
  {"period": "1977-02-22", "value": 0.9537, "status": null},
  {"period": "1977-02-23", "value": 0.954, "status": null},
  {"period": "1977-02-24", "value": 0.9535, "status": null},
  {"period": "1977-02-25", "value": 0.954, "status": null},
  {"period": "1977-02-28", "value": 0.955, "status": null},
  {"period": "1977-03-01", "value": 0.955, "status": null},
  {"period": "1977-03-02", "value": 0.955, "status": null},
  {"period": "1977-03-03", "value": 0.955, "status": null},
  {"period": "1977-03-04", "value": 0.9555, "status": null},
  {"period": "1977-03-07", "value": 0.9555, "status": null},
  {"period": "1977-03-08", "value": 0.9565, "status": null},
  {"period": "1977-03-09", "value": 0.956, "status": null},
  {"period": "1977-03-10", "value": 0.956, "status": null},
  {"period": "1977-03-11", "value": 0.9555, "status": null},
  {"period": "1977-03-14", "value": 0.9565, "status": null},
  {"period": "1977-03-15", "value": 0.955, "status": null},
  {"period": "1977-03-16", "value": 0.956, "status": null},
  {"period": "1977-03-17", "value": 0.956, "status": null},
  {"period": "1977-03-18", "value": 0.956, "status": null},
  {"period": "1977-03-21", "value": 0.9565, "status": null},
  {"period": "1977-03-22", "value": 0.958, "status": null},
  {"period": "1977-03-23", "value": 0.9585, "status": null},
  {"period": "1977-03-24", "value": 0.959, "status": null},
  {"period": "1977-03-25", "value": 0.9585, "status": null},
  {"period": "1977-03-28", "value": 0.9585, "status": null},
  {"period": "1977-03-29", "value": 0.96, "status": null},
  {"period": "1977-03-30", "value": 0.96, "status": null},
  {"period": "1977-03-31", "value": 0.96, "status": null},
  {"period": "1977-04-01", "value": 0.96, "status": null},
  {"period": "1977-04-04", "value": 0.9605, "status": null},
  {"period": "1977-04-05", "value": 0.9615, "status": null},
  {"period": "1977-04-06", "value": 0.962, "status": null},
  {"period": "1977-04-07", "value": 0.962, "status": null},
  {"period": "1977-04-08", "value": 0.962, "status": null},
  {"period": "1977-04-11", "value": 0.9625, "status": null},
  {"period": "1977-04-12", "value": 0.9625, "status": null},
  {"period": "1977-04-13", "value": 0.9635, "status": null},
  {"period": "1977-04-14", "value": 0.9635, "status": null},
  {"period": "1977-04-15", "value": 0.963, "status": null},
  {"period": "1977-04-18", "value": 0.962, "status": null},
  {"period": "1977-04-19", "value": 0.9615, "status": null},
  {"period": "1977-04-20", "value": 0.96, "status": null},
  {"period": "1977-04-21", "value": 0.961, "status": null},
  {"period": "1977-04-22", "value": 0.9595, "status": null},
  {"period": "1977-04-25", "value": 0.96, "status": null},
  {"period": "1977-04-26", "value": 0.96, "status": null},
  {"period": "1977-04-27", "value": 0.96, "status": null},
  {"period": "1977-04-28", "value": 0.9605, "status": null},
  {"period": "1977-04-29", "value": 0.9595, "status": null},
  {"period": "1977-05-02", "value": 0.96, "status": null},
  {"period": "1977-05-03", "value": 0.96, "status": null},
  {"period": "1977-05-04", "value": 0.96, "status": null},
  {"period": "1977-05-05", "value": 0.961, "status": null},
  {"period": "1977-05-06", "value": 0.961, "status": null},
  {"period": "1977-05-09", "value": 0.9605, "status": null},
  {"period": "1977-05-10", "value": 0.96, "status": null},
  {"period": "1977-05-11", "value": 0.96, "status": null},
  {"period": "1977-05-12", "value": 0.96, "status": null},
  {"period": "1977-05-13", "value": 0.9595, "status": null},
  {"period": "1977-05-16", "value": 0.9595, "status": null},
  {"period": "1977-05-17", "value": 0.9595, "status": null},
  {"period": "1977-05-18", "value": 0.9595, "status": null},
  {"period": "1977-05-19", "value": 0.9595, "status": null},
  {"period": "1977-05-20", "value": 0.96, "status": null},
  {"period": "1977-05-23", "value": 0.96, "status": null},
  {"period": "1977-05-24", "value": 0.96, "status": null},
  {"period": "1977-05-25", "value": 0.96, "status": null},
  {"period": "1977-05-26", "value": 0.9605, "status": null},
  {"period": "1977-05-27", "value": 0.96, "status": null},
  {"period": "1977-05-31", "value": 0.96, "status": null},
  {"period": "1977-06-01", "value": 0.9605, "status": null},
  {"period": "1977-06-02", "value": 0.96, "status": null},
  {"period": "1977-06-03", "value": 0.9605, "status": null},
  {"period": "1977-06-06", "value": 0.9605, "status": null},
  {"period": "1977-06-07", "value": 0.961, "status": null},
  {"period": "1977-06-08", "value": 0.961, "status": null},
  {"period": "1977-06-09", "value": 0.9615, "status": null},
  {"period": "1977-06-10", "value": 0.9625, "status": null},
  {"period": "1977-06-13", "value": 0.963, "status": null},
  {"period": "1977-06-14", "value": 0.9635, "status": null},
  {"period": "1977-06-15", "value": 0.963, "status": null},
  {"period": "1977-06-16", "value": 0.963, "status": null},
  {"period": "1977-06-17", "value": 0.963, "status": null},
  {"period": "1977-06-20", "value": 0.9625, "status": null},
  {"period": "1977-06-21", "value": 0.963, "status": null},
  {"period": "1977-06-22", "value": 0.963, "status": null},
  {"period": "1977-06-23", "value": 0.9635, "status": null},
  {"period": "1977-06-24", "value": 0.964, "status": null},
  {"period": "1977-06-27", "value": 0.964, "status": null},
  {"period": "1977-06-28", "value": 0.9642, "status": null},
  {"period": "1977-06-29", "value": 0.9645, "status": null},
  {"period": "1977-06-30", "value": 0.9665, "status": null},
  {"period": "1977-07-01", "value": 0.967, "status": null},
  {"period": "1977-07-05", "value": 0.969, "status": null},
  {"period": "1977-07-06", "value": 0.97, "status": null},
  {"period": "1977-07-07", "value": 0.9695, "status": null},
  {"period": "1977-07-08", "value": 0.97, "status": null},
  {"period": "1977-07-11", "value": 0.971, "status": null},
  {"period": "1977-07-12", "value": 0.972, "status": null},
  {"period": "1977-07-13", "value": 0.9715, "status": null},
  {"period": "1977-07-15", "value": 0.971, "status": null},
  {"period": "1977-07-18", "value": 0.971, "status": null},
  {"period": "1977-07-19", "value": 0.972, "status": null},
  {"period": "1977-07-20", "value": 0.9723, "status": null},
  {"period": "1977-07-21", "value": 0.9725, "status": null},
  {"period": "1977-07-22", "value": 0.972, "status": null},
  {"period": "1977-07-25", "value": 0.972, "status": null},
  {"period": "1977-07-26", "value": 0.9727, "status": null},
  {"period": "1977-07-27", "value": 0.9755, "status": null},
  {"period": "1977-07-28", "value": 0.9755, "status": null},
  {"period": "1977-07-29", "value": 0.974, "status": null},
  {"period": "1977-08-01", "value": 0.971, "status": null},
  {"period": "1977-08-02", "value": 0.9725, "status": null},
  {"period": "1977-08-03", "value": 0.97, "status": null},
  {"period": "1977-08-04", "value": 0.9625, "status": null},
  {"period": "1977-08-05", "value": 0.9675, "status": null},
  {"period": "1977-08-08", "value": 0.97, "status": null},
  {"period": "1977-08-09", "value": 0.969, "status": null},
  {"period": "1977-08-10", "value": 0.9685, "status": null},
  {"period": "1977-08-11", "value": 0.969, "status": null},
  {"period": "1977-08-12", "value": 0.968, "status": null},
  {"period": "1977-08-15", "value": 0.9675, "status": null},
  {"period": "1977-08-16", "value": 0.967, "status": null},
  {"period": "1977-08-17", "value": 0.967, "status": null},
  {"period": "1977-08-18", "value": 0.967, "status": null},
  {"period": "1977-08-19", "value": 0.9665, "status": null},
  {"period": "1977-08-22", "value": 0.9675, "status": null},
  {"period": "1977-08-23", "value": 0.967, "status": null},
  {"period": "1977-08-24", "value": 0.9685, "status": null},
  {"period": "1977-08-25", "value": 0.9685, "status": null},
  {"period": "1977-08-26", "value": 0.9705, "status": null},
  {"period": "1977-08-29", "value": 0.969, "status": null},
  {"period": "1977-08-30", "value": 0.968, "status": null},
  {"period": "1977-08-31", "value": 0.968, "status": null},
  {"period": "1977-09-01", "value": 0.968, "status": null},
  {"period": "1977-09-02", "value": 0.968, "status": null},
  {"period": "1977-09-06", "value": 0.9675, "status": null},
  {"period": "1977-09-07", "value": 0.9675, "status": null},
  {"period": "1977-09-08", "value": 0.9685, "status": null},
  {"period": "1977-09-09", "value": 0.968, "status": null},
  {"period": "1977-09-12", "value": 0.968, "status": null},
  {"period": "1977-09-13", "value": 0.968, "status": null},
  {"period": "1977-09-14", "value": 0.968, "status": null},
  {"period": "1977-09-15", "value": 0.968, "status": null},
  {"period": "1977-09-16", "value": 0.9685, "status": null},
  {"period": "1977-09-19", "value": 0.9675, "status": null},
  {"period": "1977-09-20", "value": 0.9675, "status": null},
  {"period": "1977-09-21", "value": 0.968, "status": null},
  {"period": "1977-09-22", "value": 0.968, "status": null},
  {"period": "1977-09-23", "value": 0.9675, "status": null},
  {"period": "1977-09-26", "value": 0.9685, "status": null},
  {"period": "1977-09-27", "value": 0.9685, "status": null},
  {"period": "1977-09-28", "value": 0.9685, "status": null},
  {"period": "1977-09-29", "value": 0.9685, "status": null},
  {"period": "1977-09-30", "value": 0.97, "status": null},
  {"period": "1977-10-03", "value": 0.976, "status": null},
  {"period": "1977-10-04", "value": 0.9745, "status": null},
  {"period": "1977-10-05", "value": 0.976, "status": null},
  {"period": "1977-10-06", "value": 0.976, "status": null},
  {"period": "1977-10-07", "value": 0.978, "status": null},
  {"period": "1977-10-11", "value": 0.9775, "status": null},
  {"period": "1977-10-12", "value": 0.9775, "status": null},
  {"period": "1977-10-13", "value": 0.98, "status": null},
  {"period": "1977-10-14", "value": 0.981, "status": null},
  {"period": "1977-10-17", "value": 0.983, "status": null},
  {"period": "1977-10-18", "value": 0.983, "status": null},
  {"period": "1977-10-19", "value": 0.983, "status": null},
  {"period": "1977-10-20", "value": 0.984, "status": null},
  {"period": "1977-10-21", "value": 0.982, "status": null},
  {"period": "1977-10-24", "value": 0.984, "status": null},
  {"period": "1977-10-25", "value": 0.985, "status": null},
  {"period": "1977-10-26", "value": 0.9845, "status": null},
  {"period": "1977-10-27", "value": 0.9865, "status": null},
  {"period": "1977-10-28", "value": 0.984, "status": null},
  {"period": "1977-10-31", "value": 0.995, "status": null},
  {"period": "1977-11-01", "value": 0.997, "status": null},
  {"period": "1977-11-02", "value": 0.9955, "status": null},
  {"period": "1977-11-03", "value": 0.99, "status": null},
  {"period": "1977-11-04", "value": 0.988, "status": null},
  {"period": "1977-11-07", "value": 0.9885, "status": null},
  {"period": "1977-11-09", "value": 0.997, "status": null},
  {"period": "1977-11-10", "value": 0.993, "status": null},
  {"period": "1977-11-14", "value": 0.992, "status": null},
  {"period": "1977-11-15", "value": 0.9925, "status": null},
  {"period": "1977-11-16", "value": 0.992, "status": null},
  {"period": "1977-11-17", "value": 0.9915, "status": null},
  {"period": "1977-11-18", "value": 0.9935, "status": null},
  {"period": "1977-11-21", "value": 0.997, "status": null},
  {"period": "1977-11-22", "value": 0.994, "status": null},
  {"period": "1977-11-23", "value": 0.9975, "status": null},
  {"period": "1977-11-25", "value": 0.9975, "status": null},
  {"period": "1977-11-28", "value": 0.998, "status": null},
  {"period": "1977-11-29", "value": 0.9955, "status": null},
  {"period": "1977-11-30", "value": 0.9945, "status": null},
  {"period": "1977-12-01", "value": 0.9955, "status": null},
  {"period": "1977-12-02", "value": 0.997, "status": null},
  {"period": "1977-12-05", "value": 0.999, "status": null},
  {"period": "1977-12-06", "value": 1.0015, "status": null},
  {"period": "1977-12-07", "value": 0.999, "status": null},
  {"period": "1977-12-08", "value": 1.0005, "status": null},
  {"period": "1977-12-09", "value": 1.00, "status": null},
  {"period": "1977-12-12", "value": 1.001, "status": null},
  {"period": "1977-12-13", "value": 1.0015, "status": null},
  {"period": "1977-12-14", "value": 1.007, "status": null},
  {"period": "1977-12-15", "value": 1.006, "status": null},
  {"period": "1977-12-16", "value": 1.0045, "status": null},
  {"period": "1977-12-19", "value": 1.01, "status": null},
  {"period": "1977-12-20", "value": 1.0175, "status": null},
  {"period": "1977-12-21", "value": 1.0155, "status": null},
  {"period": "1977-12-22", "value": 1.009, "status": null},
  {"period": "1977-12-23", "value": 1.004, "status": null},
  {"period": "1977-12-27", "value": 1.005, "status": null},
  {"period": "1977-12-28", "value": 1.0175, "status": null},
  {"period": "1977-12-29", "value": 1.0165, "status": null},
  {"period": "1977-12-30", "value": 1.016, "status": null},
  {"period": "1978-01-03", "value": 1.023, "status": null},
  {"period": "1978-01-04", "value": 1.0335, "status": null},
  {"period": "1978-01-05", "value": 1.0033, "status": null},
  {"period": "1978-01-06", "value": 1.0145, "status": null},
  {"period": "1978-01-09", "value": 1.017, "status": null},
  {"period": "1978-01-10", "value": 1.015, "status": null},
  {"period": "1978-01-11", "value": 1.02, "status": null},
  {"period": "1978-01-12", "value": 1.0175, "status": null},
  {"period": "1978-01-13", "value": 1.0175, "status": null},
  {"period": "1978-01-16", "value": 1.018, "status": null},
  {"period": "1978-01-17", "value": 1.0185, "status": null},
  {"period": "1978-01-18", "value": 1.017, "status": null},
  {"period": "1978-01-19", "value": 1.0195, "status": null},
  {"period": "1978-01-20", "value": 1.0159, "status": null},
  {"period": "1978-01-23", "value": 1.021, "status": null},
  {"period": "1978-01-24", "value": 1.023, "status": null},
  {"period": "1978-01-25", "value": 1.023, "status": null},
  {"period": "1978-01-26", "value": 1.023, "status": null},
  {"period": "1978-01-27", "value": 1.024, "status": null},
  {"period": "1978-01-30", "value": 1.022, "status": null},
  {"period": "1978-01-31", "value": 1.023, "status": null},
  {"period": "1978-02-01", "value": 1.0215, "status": null},
  {"period": "1978-02-02", "value": 1.022, "status": null},
  {"period": "1978-02-03", "value": 1.0185, "status": null},
  {"period": "1978-02-06", "value": 1.018, "status": null},
  {"period": "1978-02-07", "value": 1.0153, "status": null},
  {"period": "1978-02-08", "value": 1.015, "status": null},
  {"period": "1978-02-09", "value": 1.02, "status": null},
  {"period": "1978-02-10", "value": 1.0195, "status": null},
  {"period": "1978-02-14", "value": 1.019, "status": null},
  {"period": "1978-02-15", "value": 1.019, "status": null},
  {"period": "1978-02-16", "value": 1.0205, "status": null},
  {"period": "1978-02-17", "value": 1.0235, "status": null},
  {"period": "1978-02-21", "value": 1.0245, "status": null},
  {"period": "1978-02-22", "value": 1.025, "status": null},
  {"period": "1978-02-23", "value": 1.026, "status": null},
  {"period": "1978-02-24", "value": 1.021, "status": null},
  {"period": "1978-02-27", "value": 1.022, "status": null},
  {"period": "1978-02-28", "value": 1.022, "status": null},
  {"period": "1978-03-01", "value": 1.0255, "status": null},
  {"period": "1978-03-02", "value": 1.025, "status": null},
  {"period": "1978-03-03", "value": 1.0247, "status": null},
  {"period": "1978-03-06", "value": 1.0235, "status": null},
  {"period": "1978-03-07", "value": 1.0235, "status": null},
  {"period": "1978-03-08", "value": 1.026, "status": null},
  {"period": "1978-03-09", "value": 1.0245, "status": null},
  {"period": "1978-03-10", "value": 1.018, "status": null},
  {"period": "1978-03-13", "value": 1.016, "status": null},
  {"period": "1978-03-14", "value": 1.0195, "status": null},
  {"period": "1978-03-15", "value": 1.024, "status": null},
  {"period": "1978-03-16", "value": 1.021, "status": null},
  {"period": "1978-03-17", "value": 1.0245, "status": null},
  {"period": "1978-03-20", "value": 1.021, "status": null},
  {"period": "1978-03-21", "value": 1.021, "status": null},
  {"period": "1978-03-22", "value": 1.02, "status": null},
  {"period": "1978-03-23", "value": 1.02, "status": null},
  {"period": "1978-03-24", "value": 1.019, "status": null},
  {"period": "1978-03-27", "value": 1.021, "status": null},
  {"period": "1978-03-28", "value": 1.022, "status": null},
  {"period": "1978-03-29", "value": 1.026, "status": null},
  {"period": "1978-03-30", "value": 1.0195, "status": null},
  {"period": "1978-03-31", "value": 1.02, "status": null},
  {"period": "1978-04-03", "value": 1.029, "status": null},
  {"period": "1978-04-04", "value": 1.023, "status": null},
  {"period": "1978-04-05", "value": 1.025, "status": null},
  {"period": "1978-04-06", "value": 1.0265, "status": null},
  {"period": "1978-04-07", "value": 1.025, "status": null},
  {"period": "1978-04-10", "value": 1.025, "status": null},
  {"period": "1978-04-11", "value": 1.027, "status": null},
  {"period": "1978-04-12", "value": 1.027, "status": null},
  {"period": "1978-04-13", "value": 1.024, "status": null},
  {"period": "1978-04-14", "value": 1.0225, "status": null},
  {"period": "1978-04-17", "value": 1.02, "status": null},
  {"period": "1978-04-18", "value": 1.0195, "status": null},
  {"period": "1978-04-19", "value": 1.0185, "status": null},
  {"period": "1978-04-20", "value": 1.012, "status": null},
  {"period": "1978-04-21", "value": 1.01, "status": null},
  {"period": "1978-04-24", "value": 1.008, "status": null},
  {"period": "1978-04-25", "value": 1.007, "status": null},
  {"period": "1978-04-26", "value": 1.009, "status": null},
  {"period": "1978-04-27", "value": 1.0105, "status": null},
  {"period": "1978-04-28", "value": 1.015, "status": null},
  {"period": "1978-05-01", "value": 1.011, "status": null},
  {"period": "1978-05-02", "value": 1.0115, "status": null},
  {"period": "1978-05-03", "value": 1.0115, "status": null},
  {"period": "1978-05-04", "value": 1.0095, "status": null},
  {"period": "1978-05-05", "value": 1.0115, "status": null},
  {"period": "1978-05-08", "value": 1.009, "status": null},
  {"period": "1978-05-09", "value": 1.0075, "status": null},
  {"period": "1978-05-10", "value": 1.007, "status": null},
  {"period": "1978-05-11", "value": 1.0015, "status": null},
  {"period": "1978-05-12", "value": 1.0075, "status": null},
  {"period": "1978-05-15", "value": 1.0075, "status": null},
  {"period": "1978-05-16", "value": 1.005, "status": null},
  {"period": "1978-05-17", "value": 1.0035, "status": null},
  {"period": "1978-05-18", "value": 1.0045, "status": null},
  {"period": "1978-05-19", "value": 1.0055, "status": null},
  {"period": "1978-05-22", "value": 1.0025, "status": null},
  {"period": "1978-05-23", "value": 1.0055, "status": null},
  {"period": "1978-05-24", "value": 1.004, "status": null},
  {"period": "1978-05-25", "value": 1.0045, "status": null},
  {"period": "1978-05-26", "value": 1.005, "status": null},
  {"period": "1978-05-29", "value": 1.0065, "status": null},
  {"period": "1978-05-31", "value": 1.011, "status": null},
  {"period": "1978-06-01", "value": 1.011, "status": null},
  {"period": "1978-06-02", "value": 1.012, "status": null},
  {"period": "1978-06-05", "value": 1.012, "status": null},
  {"period": "1978-06-06", "value": 1.014, "status": null},
  {"period": "1978-06-07", "value": 1.013, "status": null},
  {"period": "1978-06-08", "value": 1.0145, "status": null},
  {"period": "1978-06-09", "value": 1.013, "status": null},
  {"period": "1978-06-12", "value": 1.016, "status": null},
  {"period": "1978-06-13", "value": 1.017, "status": null},
  {"period": "1978-06-14", "value": 1.016, "status": null},
  {"period": "1978-06-15", "value": 1.015, "status": null},
  {"period": "1978-06-16", "value": 1.0155, "status": null},
  {"period": "1978-06-19", "value": 1.019, "status": null},
  {"period": "1978-06-20", "value": 1.0215, "status": null},
  {"period": "1978-06-21", "value": 1.023, "status": null},
  {"period": "1978-06-22", "value": 1.023, "status": null},
  {"period": "1978-06-23", "value": 1.025, "status": null},
  {"period": "1978-06-26", "value": 1.0265, "status": null},
  {"period": "1978-06-27", "value": 1.026, "status": null},
  {"period": "1978-06-28", "value": 1.0265, "status": null},
  {"period": "1978-06-29", "value": 1.028, "status": null},
  {"period": "1978-06-30", "value": 1.03, "status": null},
  {"period": "1978-07-03", "value": 1.031, "status": null},
  {"period": "1978-07-05", "value": 1.031, "status": null},
  {"period": "1978-07-06", "value": 1.031, "status": null},
  {"period": "1978-07-07", "value": 1.0325, "status": null},
  {"period": "1978-07-10", "value": 1.039, "status": null},
  {"period": "1978-07-11", "value": 1.0355, "status": null},
  {"period": "1978-07-12", "value": 1.034, "status": null},
  {"period": "1978-07-13", "value": 1.035, "status": null},
  {"period": "1978-07-14", "value": 1.0345, "status": null},
  {"period": "1978-07-17", "value": 1.034, "status": null},
  {"period": "1978-07-18", "value": 1.0345, "status": null},
  {"period": "1978-07-19", "value": 1.0355, "status": null},
  {"period": "1978-07-20", "value": 1.037, "status": null},
  {"period": "1978-07-21", "value": 1.041, "status": null},
  {"period": "1978-07-24", "value": 1.046, "status": null},
  {"period": "1978-07-25", "value": 1.046, "status": null},
  {"period": "1978-07-26", "value": 1.0475, "status": null},
  {"period": "1978-07-27", "value": 1.0455, "status": null},
  {"period": "1978-07-28", "value": 1.048, "status": null},
  {"period": "1978-07-31", "value": 1.0515, "status": null},
  {"period": "1978-08-01", "value": 1.055, "status": null},
  {"period": "1978-08-02", "value": 1.0517, "status": null},
  {"period": "1978-08-03", "value": 1.053, "status": null},
  {"period": "1978-08-04", "value": 1.0525, "status": null},
  {"period": "1978-08-07", "value": 1.0525, "status": null},
  {"period": "1978-08-08", "value": 1.0535, "status": null},
  {"period": "1978-08-09", "value": 1.0585, "status": null},
  {"period": "1978-08-10", "value": 1.0585, "status": null},
  {"period": "1978-08-11", "value": 1.0615, "status": null},
  {"period": "1978-08-14", "value": 1.064, "status": null},
  {"period": "1978-08-15", "value": 1.068, "status": null},
  {"period": "1978-08-16", "value": 1.0635, "status": null},
  {"period": "1978-08-17", "value": 1.055, "status": null},
  {"period": "1978-08-18", "value": 1.055, "status": null},
  {"period": "1978-08-21", "value": 1.048, "status": null},
  {"period": "1978-08-22", "value": 1.051, "status": null},
  {"period": "1978-08-23", "value": 1.048, "status": null},
  {"period": "1978-08-24", "value": 1.051, "status": null},
  {"period": "1978-08-25", "value": 1.0475, "status": null},
  {"period": "1978-08-28", "value": 1.0465, "status": null},
  {"period": "1978-08-29", "value": 1.049, "status": null},
  {"period": "1978-08-30", "value": 1.053, "status": null},
  {"period": "1978-08-31", "value": 1.05, "status": null},
  {"period": "1978-09-01", "value": 1.052, "status": null},
  {"period": "1978-09-05", "value": 1.0525, "status": null},
  {"period": "1978-09-06", "value": 1.051, "status": null},
  {"period": "1978-09-07", "value": 1.051, "status": null},
  {"period": "1978-09-08", "value": 1.0515, "status": null},
  {"period": "1978-09-11", "value": 1.0495, "status": null},
  {"period": "1978-09-12", "value": 1.0525, "status": null},
  {"period": "1978-09-13", "value": 1.0545, "status": null},
  {"period": "1978-09-14", "value": 1.053, "status": null},
  {"period": "1978-09-15", "value": 1.0565, "status": null},
  {"period": "1978-09-18", "value": 1.055, "status": null},
  {"period": "1978-09-19", "value": 1.056, "status": null},
  {"period": "1978-09-20", "value": 1.06, "status": null},
  {"period": "1978-09-21", "value": 1.0625, "status": null},
  {"period": "1978-09-22", "value": 1.0555, "status": null},
  {"period": "1978-09-25", "value": 1.0625, "status": null},
  {"period": "1978-09-26", "value": 1.061, "status": null},
  {"period": "1978-09-27", "value": 1.06, "status": null},
  {"period": "1978-09-28", "value": 1.06, "status": null},
  {"period": "1978-09-29", "value": 1.0605, "status": null},
  {"period": "1978-10-02", "value": 1.06, "status": null},
  {"period": "1978-10-03", "value": 1.0615, "status": null},
  {"period": "1978-10-04", "value": 1.0645, "status": null},
  {"period": "1978-10-05", "value": 1.064, "status": null},
  {"period": "1978-10-06", "value": 1.0625, "status": null},
  {"period": "1978-10-10", "value": 1.063, "status": null},
  {"period": "1978-10-11", "value": 1.068, "status": null},
  {"period": "1978-10-12", "value": 1.0685, "status": null},
  {"period": "1978-10-13", "value": 1.067, "status": null},
  {"period": "1978-10-16", "value": 1.07, "status": null},
  {"period": "1978-10-17", "value": 1.074, "status": null},
  {"period": "1978-10-18", "value": 1.072, "status": null},
  {"period": "1978-10-19", "value": 1.07, "status": null},
  {"period": "1978-10-20", "value": 1.075, "status": null},
  {"period": "1978-10-23", "value": 1.078, "status": null},
  {"period": "1978-10-24", "value": 1.0765, "status": null},
  {"period": "1978-10-25", "value": 1.0795, "status": null},
  {"period": "1978-10-26", "value": 1.089, "status": null},
  {"period": "1978-10-27", "value": 1.088, "status": null},
  {"period": "1978-10-30", "value": 1.098, "status": null},
  {"period": "1978-10-31", "value": 1.0985, "status": null},
  {"period": "1978-11-01", "value": 1.065, "status": null},
  {"period": "1978-11-02", "value": 1.069, "status": null},
  {"period": "1978-11-03", "value": 1.0655, "status": null},
  {"period": "1978-11-06", "value": 1.0595, "status": null},
  {"period": "1978-11-08", "value": 1.062, "status": null},
  {"period": "1978-11-09", "value": 1.063, "status": null},
  {"period": "1978-11-10", "value": 1.06, "status": null},
  {"period": "1978-11-13", "value": 1.06, "status": null},
  {"period": "1978-11-14", "value": 1.06, "status": null},
  {"period": "1978-11-15", "value": 1.0585, "status": null},
  {"period": "1978-11-16", "value": 1.0535, "status": null},
  {"period": "1978-11-17", "value": 1.048, "status": null},
  {"period": "1978-11-20", "value": 1.043, "status": null},
  {"period": "1978-11-21", "value": 1.0465, "status": null},
  {"period": "1978-11-22", "value": 1.0455, "status": null},
  {"period": "1978-11-24", "value": 1.045, "status": null},
  {"period": "1978-11-27", "value": 1.0425, "status": null},
  {"period": "1978-11-28", "value": 1.044, "status": null},
  {"period": "1978-11-29", "value": 1.0455, "status": null},
  {"period": "1978-11-30", "value": 1.046, "status": null},
  {"period": "1978-12-01", "value": 1.04, "status": null},
  {"period": "1978-12-04", "value": 1.0445, "status": null},
  {"period": "1978-12-05", "value": 1.0465, "status": null},
  {"period": "1978-12-06", "value": 1.0465, "status": null},
  {"period": "1978-12-07", "value": 1.047, "status": null},
  {"period": "1978-12-08", "value": 1.046, "status": null},
  {"period": "1978-12-11", "value": 1.051, "status": null},
  {"period": "1978-12-12", "value": 1.0505, "status": null},
  {"period": "1978-12-13", "value": 1.053, "status": null},
  {"period": "1978-12-14", "value": 1.0525, "status": null},
  {"period": "1978-12-15", "value": 1.0525, "status": null},
  {"period": "1978-12-18", "value": 1.06, "status": null},
  {"period": "1978-12-19", "value": 1.064, "status": null},
  {"period": "1978-12-20", "value": 1.0625, "status": null},
  {"period": "1978-12-21", "value": 1.057, "status": null},
  {"period": "1978-12-22", "value": 1.058, "status": null},
  {"period": "1978-12-26", "value": 1.063, "status": null},
  {"period": "1978-12-27", "value": 1.0645, "status": null},
  {"period": "1978-12-28", "value": 1.068, "status": null},
  {"period": "1978-12-29", "value": 1.064, "status": null},
  {"period": "1979-01-02", "value": 1.056, "status": null},
  {"period": "1979-01-03", "value": 1.06, "status": null},
  {"period": "1979-01-04", "value": 1.062, "status": null},
  {"period": "1979-01-05", "value": 1.061, "status": null},
  {"period": "1979-01-08", "value": 1.062, "status": null},
  {"period": "1979-01-09", "value": 1.063, "status": null},
  {"period": "1979-01-10", "value": 1.058, "status": null},
  {"period": "1979-01-11", "value": 1.0565, "status": null},
  {"period": "1979-01-12", "value": 1.054, "status": null},
  {"period": "1979-01-15", "value": 1.0535, "status": null},
  {"period": "1979-01-16", "value": 1.0545, "status": null},
  {"period": "1979-01-17", "value": 1.0575, "status": null},
  {"period": "1979-01-18", "value": 1.057, "status": null},
  {"period": "1979-01-19", "value": 1.058, "status": null},
  {"period": "1979-01-22", "value": 1.056, "status": null},
  {"period": "1979-01-23", "value": 1.0545, "status": null},
  {"period": "1979-01-24", "value": 1.0545, "status": null},
  {"period": "1979-01-25", "value": 1.053, "status": null},
  {"period": "1979-01-26", "value": 1.054, "status": null},
  {"period": "1979-01-29", "value": 1.0505, "status": null},
  {"period": "1979-01-30", "value": 1.052, "status": null},
  {"period": "1979-01-31", "value": 1.053, "status": null},
  {"period": "1979-02-01", "value": 1.047, "status": null},
  {"period": "1979-02-02", "value": 1.0475, "status": null},
  {"period": "1979-02-05", "value": 1.05, "status": null},
  {"period": "1979-02-06", "value": 1.0515, "status": null},
  {"period": "1979-02-07", "value": 1.058, "status": null},
  {"period": "1979-02-08", "value": 1.057, "status": null},
  {"period": "1979-02-09", "value": 1.056, "status": null},
  {"period": "1979-02-13", "value": 1.0525, "status": null},
  {"period": "1979-02-14", "value": 1.054, "status": null},
  {"period": "1979-02-15", "value": 1.052, "status": null},
  {"period": "1979-02-16", "value": 1.0535, "status": null},
  {"period": "1979-02-20", "value": 1.0525, "status": null},
  {"period": "1979-02-21", "value": 1.0535, "status": null},
  {"period": "1979-02-22", "value": 1.0535, "status": null},
  {"period": "1979-02-23", "value": 1.0535, "status": null},
  {"period": "1979-02-26", "value": 1.0535, "status": null},
  {"period": "1979-02-27", "value": 1.0561, "status": null},
  {"period": "1979-02-28", "value": 1.0552, "status": null},
  {"period": "1979-03-01", "value": 1.0527, "status": null},
  {"period": "1979-03-02", "value": 1.053, "status": null},
  {"period": "1979-03-05", "value": 1.053, "status": null},
  {"period": "1979-03-06", "value": 1.0543, "status": null},
  {"period": "1979-03-07", "value": 1.0535, "status": null},
  {"period": "1979-03-08", "value": 1.057, "status": null},
  {"period": "1979-03-09", "value": 1.057, "status": null},
  {"period": "1979-03-12", "value": 1.056, "status": null},
  {"period": "1979-03-13", "value": 1.0535, "status": null},
  {"period": "1979-03-14", "value": 1.053, "status": null},
  {"period": "1979-03-15", "value": 1.054, "status": null},
  {"period": "1979-03-16", "value": 1.0525, "status": null},
  {"period": "1979-03-19", "value": 1.051, "status": null},
  {"period": "1979-03-20", "value": 1.053, "status": null},
  {"period": "1979-03-21", "value": 1.0535, "status": null},
  {"period": "1979-03-22", "value": 1.052, "status": null},
  {"period": "1979-03-23", "value": 1.054, "status": null},
  {"period": "1979-03-26", "value": 1.0548, "status": null},
  {"period": "1979-03-27", "value": 1.0552, "status": null},
  {"period": "1979-03-28", "value": 1.0545, "status": null},
  {"period": "1979-03-29", "value": 1.0544, "status": null},
  {"period": "1979-03-30", "value": 1.055, "status": null},
  {"period": "1979-04-02", "value": 1.053, "status": null},
  {"period": "1979-04-03", "value": 1.0525, "status": null},
  {"period": "1979-04-04", "value": 1.051, "status": null},
  {"period": "1979-04-05", "value": 1.0518, "status": null},
  {"period": "1979-04-06", "value": 1.053, "status": null},
  {"period": "1979-04-09", "value": 1.054, "status": null},
  {"period": "1979-04-10", "value": 1.0556, "status": null},
  {"period": "1979-04-11", "value": 1.0545, "status": null},
  {"period": "1979-04-12", "value": 1.052, "status": null},
  {"period": "1979-04-13", "value": 1.049, "status": null},
  {"period": "1979-04-16", "value": 1.0495, "status": null},
  {"period": "1979-04-17", "value": 1.048, "status": null},
  {"period": "1979-04-18", "value": 1.048, "status": null},
  {"period": "1979-04-19", "value": 1.0505, "status": null},
  {"period": "1979-04-20", "value": 1.049, "status": null},
  {"period": "1979-04-23", "value": 1.0465, "status": null},
  {"period": "1979-04-24", "value": 1.0465, "status": null},
  {"period": "1979-04-25", "value": 1.0455, "status": null},
  {"period": "1979-04-26", "value": 1.0435, "status": null},
  {"period": "1979-04-27", "value": 1.0445, "status": null},
  {"period": "1979-04-30", "value": 1.044, "status": null},
  {"period": "1979-05-01", "value": 1.0425, "status": null},
  {"period": "1979-05-02", "value": 1.042, "status": null},
  {"period": "1979-05-03", "value": 1.043, "status": null},
  {"period": "1979-05-04", "value": 1.045, "status": null},
  {"period": "1979-05-07", "value": 1.05, "status": null},
  {"period": "1979-05-08", "value": 1.0475, "status": null},
  {"period": "1979-05-09", "value": 1.05, "status": null},
  {"period": "1979-05-10", "value": 1.0455, "status": null},
  {"period": "1979-05-11", "value": 1.0455, "status": null},
  {"period": "1979-05-14", "value": 1.0452, "status": null},
  {"period": "1979-05-15", "value": 1.046, "status": null},
  {"period": "1979-05-16", "value": 1.0475, "status": null},
  {"period": "1979-05-17", "value": 1.045, "status": null},
  {"period": "1979-05-18", "value": 1.041, "status": null},
  {"period": "1979-05-21", "value": 1.04, "status": null},
  {"period": "1979-05-22", "value": 1.0398, "status": null},
  {"period": "1979-05-23", "value": 1.0403, "status": null},
  {"period": "1979-05-24", "value": 1.0415, "status": null},
  {"period": "1979-05-25", "value": 1.0412, "status": null},
  {"period": "1979-05-28", "value": 1.041, "status": null},
  {"period": "1979-05-29", "value": 1.039, "status": null},
  {"period": "1979-05-31", "value": 1.0425, "status": null},
  {"period": "1979-06-01", "value": 1.0435, "status": null},
  {"period": "1979-06-04", "value": 1.045, "status": null},
  {"period": "1979-06-05", "value": 1.0444, "status": null},
  {"period": "1979-06-06", "value": 1.0438, "status": null},
  {"period": "1979-06-07", "value": 1.0423, "status": null},
  {"period": "1979-06-08", "value": 1.042, "status": null},
  {"period": "1979-06-11", "value": 1.043, "status": null},
  {"period": "1979-06-12", "value": 1.045, "status": null},
  {"period": "1979-06-13", "value": 1.0462, "status": null},
  {"period": "1979-06-14", "value": 1.0463, "status": null},
  {"period": "1979-06-15", "value": 1.0492, "status": null},
  {"period": "1979-06-18", "value": 1.0483, "status": null},
  {"period": "1979-06-19", "value": 1.0525, "status": null},
  {"period": "1979-06-20", "value": 1.0548, "status": null},
  {"period": "1979-06-21", "value": 1.00, "status": null},
  {"period": "1979-06-22", "value": 1.0045, "status": null},
  {"period": "1979-06-25", "value": 1.0085, "status": null},
  {"period": "1979-06-26", "value": 1.0055, "status": null},
  {"period": "1979-06-27", "value": 1.0075, "status": null},
  {"period": "1979-06-28", "value": 1.0095, "status": null},
  {"period": "1979-06-29", "value": 1.0087, "status": null},
  {"period": "1979-07-02", "value": 1.0115, "status": null},
  {"period": "1979-07-03", "value": 1.011, "status": null},
  {"period": "1979-07-05", "value": 1.0155, "status": null},
  {"period": "1979-07-06", "value": 1.0145, "status": null},
  {"period": "1979-07-09", "value": 1.0113, "status": null},
  {"period": "1979-07-10", "value": 1.0145, "status": null},
  {"period": "1979-07-11", "value": 1.0167, "status": null},
  {"period": "1979-07-12", "value": 1.0165, "status": null},
  {"period": "1979-07-13", "value": 1.0165, "status": null},
  {"period": "1979-07-16", "value": 1.0188, "status": null},
  {"period": "1979-07-17", "value": 1.0225, "status": null},
  {"period": "1979-07-18", "value": 1.0262, "status": null},
  {"period": "1979-07-19", "value": 1.0252, "status": null},
  {"period": "1979-07-20", "value": 1.022, "status": null},
  {"period": "1979-07-23", "value": 1.0255, "status": null},
  {"period": "1979-07-24", "value": 1.03, "status": null},
  {"period": "1979-07-25", "value": 1.0288, "status": null},
  {"period": "1979-07-26", "value": 1.03, "status": null},
  {"period": "1979-07-27", "value": 1.0285, "status": null},
  {"period": "1979-07-30", "value": 1.027, "status": null},
  {"period": "1979-07-31", "value": 1.015, "status": null},
  {"period": "1979-08-01", "value": 1.0205, "status": null},
  {"period": "1979-08-02", "value": 1.02, "status": null},
  {"period": "1979-08-03", "value": 1.021, "status": null},
  {"period": "1979-08-06", "value": 1.0197, "status": null},
  {"period": "1979-08-07", "value": 1.0157, "status": null},
  {"period": "1979-08-08", "value": 1.0138, "status": null},
  {"period": "1979-08-09", "value": 1.017, "status": null},
  {"period": "1979-08-10", "value": 1.0187, "status": null},
  {"period": "1979-08-13", "value": 1.017, "status": null},
  {"period": "1979-08-14", "value": 1.0115, "status": null},
  {"period": "1979-08-15", "value": 1.0135, "status": null},
  {"period": "1979-08-16", "value": 1.0118, "status": null},
  {"period": "1979-08-17", "value": 1.012, "status": null},
  {"period": "1979-08-20", "value": 1.0108, "status": null},
  {"period": "1979-08-21", "value": 1.011, "status": null},
  {"period": "1979-08-22", "value": 1.0105, "status": null},
  {"period": "1979-08-23", "value": 1.012, "status": null},
  {"period": "1979-08-24", "value": 1.01, "status": null},
  {"period": "1979-08-27", "value": 1.0115, "status": null},
  {"period": "1979-08-28", "value": 1.0115, "status": null},
  {"period": "1979-08-29", "value": 1.0106, "status": null},
  {"period": "1979-08-30", "value": 1.0115, "status": null},
  {"period": "1979-08-31", "value": 1.0115, "status": null},
  {"period": "1979-09-04", "value": 1.008, "status": null},
  {"period": "1979-09-05", "value": 1.009, "status": null},
  {"period": "1979-09-06", "value": 1.0102, "status": null},
  {"period": "1979-09-07", "value": 1.0115, "status": null},
  {"period": "1979-09-10", "value": 1.01, "status": null},
  {"period": "1979-09-11", "value": 1.01, "status": null},
  {"period": "1979-09-12", "value": 1.0065, "status": null},
  {"period": "1979-09-13", "value": 1.0035, "status": null},
  {"period": "1979-09-14", "value": 0.9995, "status": null},
  {"period": "1979-09-17", "value": 0.995, "status": null},
  {"period": "1979-09-18", "value": 0.9965, "status": null},
  {"period": "1979-09-19", "value": 0.9935, "status": null},
  {"period": "1979-09-20", "value": 0.9975, "status": null},
  {"period": "1979-09-21", "value": 0.9985, "status": null},
  {"period": "1979-09-24", "value": 0.9985, "status": null},
  {"period": "1979-09-25", "value": 0.9975, "status": null},
  {"period": "1979-09-26", "value": 1.0015, "status": null},
  {"period": "1979-09-27", "value": 1.003, "status": null},
  {"period": "1979-09-28", "value": 1.0035, "status": null},
  {"period": "1979-10-01", "value": 1.00, "status": null},
  {"period": "1979-10-02", "value": 1.001, "status": null},
  {"period": "1979-10-03", "value": 1.00, "status": null},
  {"period": "1979-10-04", "value": 1.0005, "status": null},
  {"period": "1979-10-05", "value": 0.999, "status": null},
  {"period": "1979-10-09", "value": 0.9865, "status": null},
  {"period": "1979-10-10", "value": 0.989, "status": null},
  {"period": "1979-10-11", "value": 0.9907, "status": null},
  {"period": "1979-10-12", "value": 0.987, "status": null},
  {"period": "1979-10-15", "value": 0.986, "status": null},
  {"period": "1979-10-16", "value": 0.9835, "status": null},
  {"period": "1979-10-17", "value": 0.981, "status": null},
  {"period": "1979-10-18", "value": 0.9815, "status": null},
  {"period": "1979-10-19", "value": 0.983, "status": null},
  {"period": "1979-10-22", "value": 0.981, "status": null},
  {"period": "1979-10-23", "value": 0.9785, "status": null},
  {"period": "1979-10-24", "value": 0.9745, "status": null},
  {"period": "1979-10-25", "value": 0.9745, "status": null},
  {"period": "1979-10-26", "value": 0.974, "status": null},
  {"period": "1979-10-29", "value": 0.971, "status": null},
  {"period": "1979-10-30", "value": 0.996, "status": null},
  {"period": "1979-10-31", "value": 0.966, "status": null},
  {"period": "1979-11-01", "value": 0.9665, "status": null},
  {"period": "1979-11-02", "value": 0.968, "status": null},
  {"period": "1979-11-05", "value": 0.966, "status": null},
  {"period": "1979-11-07", "value": 0.9675, "status": null},
  {"period": "1979-11-08", "value": 0.965, "status": null},
  {"period": "1979-11-09", "value": 0.9645, "status": null},
  {"period": "1979-11-13", "value": 0.9635, "status": null},
  {"period": "1979-11-14", "value": 0.9635, "status": null},
  {"period": "1979-11-15", "value": 0.967, "status": null},
  {"period": "1979-11-16", "value": 0.9695, "status": null},
  {"period": "1979-11-19", "value": 0.955, "status": null},
  {"period": "1979-11-20", "value": 0.974, "status": null},
  {"period": "1979-11-21", "value": 0.973, "status": null},
  {"period": "1979-11-23", "value": 0.9705, "status": null},
  {"period": "1979-11-26", "value": 0.968, "status": null},
  {"period": "1979-11-27", "value": 0.9715, "status": null},
  {"period": "1979-11-28", "value": 0.9715, "status": null},
  {"period": "1979-11-29", "value": 0.9735, "status": null},
  {"period": "1979-11-30", "value": 0.9765, "status": null},
  {"period": "1979-12-03", "value": 0.9785, "status": null},
  {"period": "1979-12-04", "value": 0.9775, "status": null},
  {"period": "1979-12-05", "value": 0.9765, "status": null},
  {"period": "1979-12-06", "value": 0.979, "status": null},
  {"period": "1979-12-07", "value": 0.9785, "status": null},
  {"period": "1979-12-10", "value": 0.9825, "status": null},
  {"period": "1979-12-11", "value": 0.985, "status": null},
  {"period": "1979-12-12", "value": 0.9855, "status": null},
  {"period": "1979-12-13", "value": 0.9815, "status": null},
  {"period": "1979-12-14", "value": 0.98, "status": null},
  {"period": "1979-12-17", "value": 0.9805, "status": null},
  {"period": "1979-12-18", "value": 0.9805, "status": null},
  {"period": "1979-12-19", "value": 0.9805, "status": null},
  {"period": "1979-12-20", "value": 0.981, "status": null},
  {"period": "1979-12-21", "value": 0.98, "status": null},
  {"period": "1979-12-24", "value": 0.9805, "status": null},
  {"period": "1979-12-26", "value": 0.9815, "status": null},
  {"period": "1979-12-27", "value": 0.983, "status": null},
  {"period": "1979-12-28", "value": 0.985, "status": null},
  {"period": "1979-12-31", "value": 0.983, "status": null},
  {"period": "1980-01-02", "value": 0.985, "status": null},
  {"period": "1980-01-03", "value": 0.988, "status": null},
  {"period": "1980-01-04", "value": 0.986, "status": null},
  {"period": "1980-01-07", "value": 0.99, "status": null},
  {"period": "1980-01-08", "value": 0.9905, "status": null},
  {"period": "1980-01-09", "value": 0.991, "status": null},
  {"period": "1980-01-10", "value": 0.989, "status": null},
  {"period": "1980-01-11", "value": 0.99, "status": null},
  {"period": "1980-01-14", "value": 0.988, "status": null},
  {"period": "1980-01-15", "value": 0.987, "status": null},
  {"period": "1980-01-16", "value": 0.9868, "status": null},
  {"period": "1980-01-17", "value": 0.987, "status": null},
  {"period": "1980-01-18", "value": 0.987, "status": null},
  {"period": "1980-01-21", "value": 0.988, "status": null},
  {"period": "1980-01-22", "value": 0.987, "status": null},
  {"period": "1980-01-23", "value": 0.987, "status": null},
  {"period": "1980-01-24", "value": 0.9865, "status": null},
  {"period": "1980-01-25", "value": 0.9875, "status": null},
  {"period": "1980-01-28", "value": 0.983, "status": null},
  {"period": "1980-01-29", "value": 0.982, "status": null},
  {"period": "1980-01-30", "value": 0.982, "status": null},
  {"period": "1980-01-31", "value": 0.9835, "status": null},
  {"period": "1980-02-01", "value": 0.982, "status": null},
  {"period": "1980-02-04", "value": 0.9825, "status": null},
  {"period": "1980-02-05", "value": 0.985, "status": null},
  {"period": "1980-02-06", "value": 0.9868, "status": null},
  {"period": "1980-02-07", "value": 0.9885, "status": null},
  {"period": "1980-02-08", "value": 0.9855, "status": null},
  {"period": "1980-02-11", "value": 0.986, "status": null},
  {"period": "1980-02-13", "value": 0.9825, "status": null},
  {"period": "1980-02-14", "value": 0.9837, "status": null},
  {"period": "1980-02-15", "value": 0.9825, "status": null},
  {"period": "1980-02-19", "value": 0.9785, "status": null},
  {"period": "1980-02-20", "value": 0.975, "status": null},
  {"period": "1980-02-21", "value": 0.977, "status": null},
  {"period": "1980-02-22", "value": 0.975, "status": null},
  {"period": "1980-02-25", "value": 0.973, "status": null},
  {"period": "1980-02-26", "value": 0.973, "status": null},
  {"period": "1980-02-27", "value": 0.9725, "status": null},
  {"period": "1980-02-28", "value": 0.9735, "status": null},
  {"period": "1980-02-29", "value": 0.97, "status": null},
  {"period": "1980-03-03", "value": 0.969, "status": null},
  {"period": "1980-03-04", "value": 0.9675, "status": null},
  {"period": "1980-03-05", "value": 0.967, "status": null},
  {"period": "1980-03-06", "value": 0.963, "status": null},
  {"period": "1980-03-07", "value": 0.962, "status": null},
  {"period": "1980-03-10", "value": 0.9615, "status": null},
  {"period": "1980-03-11", "value": 0.961, "status": null},
  {"period": "1980-03-12", "value": 0.9635, "status": null},
  {"period": "1980-03-13", "value": 0.96, "status": null},
  {"period": "1980-03-14", "value": 0.957, "status": null},
  {"period": "1980-03-17", "value": 0.9495, "status": null},
  {"period": "1980-03-18", "value": 0.947, "status": null},
  {"period": "1980-03-19", "value": 0.949, "status": null},
  {"period": "1980-03-20", "value": 0.95, "status": null},
  {"period": "1980-03-21", "value": 0.949, "status": null},
  {"period": "1980-03-24", "value": 0.9455, "status": null},
  {"period": "1980-03-25", "value": 0.947, "status": null},
  {"period": "1980-03-26", "value": 0.949, "status": null},
  {"period": "1980-03-27", "value": 0.9447, "status": null},
  {"period": "1980-03-28", "value": 0.942, "status": null},
  {"period": "1980-03-31", "value": 0.9405, "status": null},
  {"period": "1980-04-01", "value": 0.934, "status": null},
  {"period": "1980-04-02", "value": 0.9325, "status": null},
  {"period": "1980-04-03", "value": 0.931, "status": null},
  {"period": "1980-04-04", "value": 0.929, "status": null},
  {"period": "1980-04-07", "value": 0.926, "status": null},
  {"period": "1980-04-08", "value": 0.928, "status": null},
  {"period": "1980-04-09", "value": 0.944, "status": null},
  {"period": "1980-04-10", "value": 0.941, "status": null},
  {"period": "1980-04-11", "value": 0.943, "status": null},
  {"period": "1980-04-14", "value": 0.9475, "status": null},
  {"period": "1980-04-15", "value": 0.9455, "status": null},
  {"period": "1980-04-16", "value": 0.949, "status": null},
  {"period": "1980-04-17", "value": 0.9495, "status": null},
  {"period": "1980-04-18", "value": 0.9515, "status": null},
  {"period": "1980-04-21", "value": 0.954, "status": null},
  {"period": "1980-04-22", "value": 0.951, "status": null},
  {"period": "1980-04-23", "value": 0.9567, "status": null},
  {"period": "1980-04-24", "value": 0.9595, "status": null},
  {"period": "1980-04-25", "value": 0.962, "status": null},
  {"period": "1980-04-28", "value": 0.966, "status": null},
  {"period": "1980-04-29", "value": 0.9678, "status": null},
  {"period": "1980-04-30", "value": 0.9665, "status": null},
  {"period": "1980-05-01", "value": 0.965, "status": null},
  {"period": "1980-05-02", "value": 0.963, "status": null},
  {"period": "1980-05-05", "value": 0.965, "status": null},
  {"period": "1980-05-06", "value": 0.971, "status": null},
  {"period": "1980-05-07", "value": 0.973, "status": null},
  {"period": "1980-05-08", "value": 0.972, "status": null},
  {"period": "1980-05-09", "value": 0.9721, "status": null},
  {"period": "1980-05-12", "value": 0.9745, "status": null},
  {"period": "1980-05-13", "value": 0.976, "status": null},
  {"period": "1980-05-14", "value": 0.9765, "status": null},
  {"period": "1980-05-15", "value": 0.9765, "status": null},
  {"period": "1980-05-16", "value": 0.973, "status": null},
  {"period": "1980-05-19", "value": 0.975, "status": null},
  {"period": "1980-05-20", "value": 0.9758, "status": null},
  {"period": "1980-05-21", "value": 0.98, "status": null},
  {"period": "1980-05-22", "value": 0.9825, "status": null},
  {"period": "1980-05-23", "value": 0.984, "status": null},
  {"period": "1980-05-27", "value": 0.9927, "status": null},
  {"period": "1980-05-28", "value": 0.987, "status": null},
  {"period": "1980-05-29", "value": 0.987, "status": null},
  {"period": "1980-05-30", "value": 0.983, "status": null},
  {"period": "1980-06-02", "value": 0.9875, "status": null},
  {"period": "1980-06-03", "value": 0.981, "status": null},
  {"period": "1980-06-04", "value": 0.9815, "status": null},
  {"period": "1980-06-05", "value": 0.986, "status": null},
  {"period": "1980-06-06", "value": 0.9855, "status": null},
  {"period": "1980-06-09", "value": 0.9905, "status": null},
  {"period": "1980-06-10", "value": 0.988, "status": null},
  {"period": "1980-06-11", "value": 0.989, "status": null},
  {"period": "1980-06-12", "value": 0.989, "status": null},
  {"period": "1980-06-13", "value": 0.991, "status": null},
  {"period": "1980-06-16", "value": 0.99, "status": null},
  {"period": "1980-06-17", "value": 0.989, "status": null},
  {"period": "1980-06-18", "value": 0.989, "status": null},
  {"period": "1980-06-19", "value": 0.989, "status": null},
  {"period": "1980-06-20", "value": 0.9865, "status": null},
  {"period": "1980-06-23", "value": 0.9885, "status": null},
  {"period": "1980-06-24", "value": 0.987, "status": null},
  {"period": "1980-06-25", "value": 0.986, "status": null},
  {"period": "1980-06-26", "value": 0.9855, "status": null},
  {"period": "1980-06-27", "value": 0.9865, "status": null},
  {"period": "1980-06-30", "value": 0.987, "status": null},
  {"period": "1980-07-01", "value": 0.9875, "status": null},
  {"period": "1980-07-02", "value": 0.9875, "status": null},
  {"period": "1980-07-03", "value": 0.9848, "status": null},
  {"period": "1980-07-07", "value": 0.991, "status": null},
  {"period": "1980-07-08", "value": 0.9885, "status": null},
  {"period": "1980-07-09", "value": 0.9895, "status": null},
  {"period": "1980-07-10", "value": 0.99, "status": null},
  {"period": "1980-07-11", "value": 0.99, "status": null},
  {"period": "1980-07-14", "value": 0.9894, "status": null},
  {"period": "1980-07-15", "value": 0.9875, "status": null},
  {"period": "1980-07-16", "value": 0.987, "status": null},
  {"period": "1980-07-17", "value": 0.9888, "status": null},
  {"period": "1980-07-18", "value": 0.9875, "status": null},
  {"period": "1980-07-21", "value": 0.9882, "status": null},
  {"period": "1980-07-22", "value": 0.9865, "status": null},
  {"period": "1980-07-23", "value": 0.9859, "status": null},
  {"period": "1980-07-24", "value": 0.9859, "status": null},
  {"period": "1980-07-25", "value": 0.9854, "status": null},
  {"period": "1980-07-28", "value": 0.9845, "status": null},
  {"period": "1980-07-29", "value": 0.982, "status": null},
  {"period": "1980-07-30", "value": 0.9792, "status": null},
  {"period": "1980-07-31", "value": 0.9748, "status": null},
  {"period": "1980-08-01", "value": 0.9727, "status": null},
  {"period": "1980-08-04", "value": 0.9755, "status": null},
  {"period": "1980-08-05", "value": 0.9765, "status": null},
  {"period": "1980-08-06", "value": 0.9785, "status": null},
  {"period": "1980-08-07", "value": 0.978, "status": null},
  {"period": "1980-08-08", "value": 0.9772, "status": null},
  {"period": "1980-08-11", "value": 0.9775, "status": null},
  {"period": "1980-08-12", "value": 0.9787, "status": null},
  {"period": "1980-08-13", "value": 0.9804, "status": null},
  {"period": "1980-08-14", "value": 0.979, "status": null},
  {"period": "1980-08-15", "value": 0.9786, "status": null},
  {"period": "1980-08-18", "value": 0.9755, "status": null},
  {"period": "1980-08-19", "value": 0.9755, "status": null},
  {"period": "1980-08-20", "value": 0.9758, "status": null},
  {"period": "1980-08-21", "value": 0.9752, "status": null},
  {"period": "1980-08-22", "value": 0.9748, "status": null},
  {"period": "1980-08-25", "value": 0.9764, "status": null},
  {"period": "1980-08-26", "value": 0.9782, "status": null},
  {"period": "1980-08-27", "value": 0.9795, "status": null},
  {"period": "1980-08-28", "value": 0.9806, "status": null},
  {"period": "1980-08-29", "value": 0.9809, "status": null},
  {"period": "1980-09-02", "value": 0.9815, "status": null},
  {"period": "1980-09-03", "value": 0.9855, "status": null},
  {"period": "1980-09-04", "value": 0.9865, "status": null},
  {"period": "1980-09-05", "value": 0.9835, "status": null},
  {"period": "1980-09-08", "value": 0.9854, "status": null},
  {"period": "1980-09-09", "value": 0.9855, "status": null},
  {"period": "1980-09-10", "value": 0.9842, "status": null},
  {"period": "1980-09-11", "value": 0.987, "status": null},
  {"period": "1980-09-12", "value": 0.9862, "status": null},
  {"period": "1980-09-15", "value": 0.9845, "status": null},
  {"period": "1980-09-16", "value": 0.9835, "status": null},
  {"period": "1980-09-17", "value": 0.9852, "status": null},
  {"period": "1980-09-18", "value": 0.983, "status": null},
  {"period": "1980-09-19", "value": 0.9822, "status": null},
  {"period": "1980-09-22", "value": 0.9823, "status": null},
  {"period": "1980-09-23", "value": 0.9796, "status": null},
  {"period": "1980-09-24", "value": 0.979, "status": null},
  {"period": "1980-09-25", "value": 0.9805, "status": null},
  {"period": "1980-09-26", "value": 0.9798, "status": null},
  {"period": "1980-09-29", "value": 0.9794, "status": null},
  {"period": "1980-09-30", "value": 0.9805, "status": null},
  {"period": "1980-10-01", "value": 0.9825, "status": null},
  {"period": "1980-10-02", "value": 0.9823, "status": null},
  {"period": "1980-10-03", "value": 0.982, "status": null},
  {"period": "1980-10-06", "value": 0.9846, "status": null},
  {"period": "1980-10-07", "value": 0.9804, "status": null},
  {"period": "1980-10-08", "value": 0.9812, "status": null},
  {"period": "1980-10-09", "value": 0.9801, "status": null},
  {"period": "1980-10-10", "value": 0.9821, "status": null},
  {"period": "1980-10-14", "value": 0.9848, "status": null},
  {"period": "1980-10-15", "value": 0.9812, "status": null},
  {"period": "1980-10-16", "value": 0.982, "status": null},
  {"period": "1980-10-17", "value": 0.9814, "status": null},
  {"period": "1980-10-20", "value": 0.9805, "status": null},
  {"period": "1980-10-21", "value": 0.9838, "status": null},
  {"period": "1980-10-22", "value": 0.9802, "status": null},
  {"period": "1980-10-23", "value": 0.98, "status": null},
  {"period": "1980-10-24", "value": 0.981, "status": null},
  {"period": "1980-10-27", "value": 0.9795, "status": null},
  {"period": "1980-10-28", "value": 0.9752, "status": null},
  {"period": "1980-10-29", "value": 0.9775, "status": null},
  {"period": "1980-10-30", "value": 0.9775, "status": null},
  {"period": "1980-10-31", "value": 0.9755, "status": null},
  {"period": "1980-11-03", "value": 0.977, "status": null},
  {"period": "1980-11-05", "value": 0.975, "status": null},
  {"period": "1980-11-06", "value": 0.9745, "status": null},
  {"period": "1980-11-07", "value": 0.97, "status": null},
  {"period": "1980-11-10", "value": 0.966, "status": null},
  {"period": "1980-11-12", "value": 0.9675, "status": null},
  {"period": "1980-11-13", "value": 0.9715, "status": null},
  {"period": "1980-11-14", "value": 0.97, "status": null},
  {"period": "1980-11-17", "value": 0.977, "status": null},
  {"period": "1980-11-18", "value": 0.9655, "status": null},
  {"period": "1980-11-19", "value": 0.9653, "status": null},
  {"period": "1980-11-20", "value": 0.966, "status": null},
  {"period": "1980-11-21", "value": 0.9625, "status": null},
  {"period": "1980-11-24", "value": 0.9615, "status": null},
  {"period": "1980-11-25", "value": 0.9617, "status": null},
  {"period": "1980-11-26", "value": 0.9624, "status": null},
  {"period": "1980-11-28", "value": 0.9575, "status": null},
  {"period": "1980-12-01", "value": 0.955, "status": null},
  {"period": "1980-12-02", "value": 0.955, "status": null},
  {"period": "1980-12-03", "value": 0.955, "status": null},
  {"period": "1980-12-04", "value": 0.955, "status": null},
  {"period": "1980-12-05", "value": 0.9545, "status": null},
  {"period": "1980-12-08", "value": 0.9585, "status": null},
  {"period": "1980-12-09", "value": 0.954, "status": null},
  {"period": "1980-12-10", "value": 0.954, "status": null},
  {"period": "1980-12-11", "value": 0.95, "status": null},
  {"period": "1980-12-12", "value": 0.9485, "status": null},
  {"period": "1980-12-15", "value": 0.9525, "status": null},
  {"period": "1980-12-16", "value": 0.949, "status": null},
  {"period": "1980-12-17", "value": 0.948, "status": null},
  {"period": "1980-12-18", "value": 0.9475, "status": null},
  {"period": "1980-12-19", "value": 0.949, "status": null},
  {"period": "1980-12-22", "value": 0.953, "status": null},
  {"period": "1980-12-23", "value": 0.956, "status": null},
  {"period": "1980-12-24", "value": 0.9575, "status": null},
  {"period": "1980-12-26", "value": 0.9565, "status": null},
  {"period": "1980-12-29", "value": 0.9575, "status": null},
  {"period": "1980-12-30", "value": 0.961, "status": null},
  {"period": "1980-12-31", "value": 0.9618, "status": null},
  {"period": "1981-01-02", "value": 0.9615, "status": null},
  {"period": "1981-01-05", "value": 0.9654, "status": null},
  {"period": "1981-01-06", "value": 0.9695, "status": null},
  {"period": "1981-01-07", "value": 0.9698, "status": null},
  {"period": "1981-01-08", "value": 0.9665, "status": null},
  {"period": "1981-01-09", "value": 0.9648, "status": null},
  {"period": "1981-01-12", "value": 0.9625, "status": null},
  {"period": "1981-01-13", "value": 0.96, "status": null},
  {"period": "1981-01-14", "value": 0.96, "status": null},
  {"period": "1981-01-15", "value": 0.961, "status": null},
  {"period": "1981-01-16", "value": 0.9597, "status": null},
  {"period": "1981-01-19", "value": 0.961, "status": null},
  {"period": "1981-01-20", "value": 0.9615, "status": null},
  {"period": "1981-01-21", "value": 0.9647, "status": null},
  {"period": "1981-01-22", "value": 0.964, "status": null},
  {"period": "1981-01-23", "value": 0.9606, "status": null},
  {"period": "1981-01-26", "value": 0.9585, "status": null},
  {"period": "1981-01-27", "value": 0.959, "status": null},
  {"period": "1981-01-28", "value": 0.957, "status": null},
  {"period": "1981-01-29", "value": 0.953, "status": null},
  {"period": "1981-01-30", "value": 0.9488, "status": null},
  {"period": "1981-02-02", "value": 0.947, "status": null},
  {"period": "1981-02-03", "value": 0.9232, "status": null},
  {"period": "1981-02-04", "value": 0.9455, "status": null},
  {"period": "1981-02-05", "value": 0.9453, "status": null},
  {"period": "1981-02-06", "value": 0.9436, "status": null},
  {"period": "1981-02-09", "value": 0.9437, "status": null},
  {"period": "1981-02-10", "value": 0.943, "status": null},
  {"period": "1981-02-11", "value": 0.9415, "status": null},
  {"period": "1981-02-13", "value": 0.9325, "status": null},
  {"period": "1981-02-17", "value": 0.928, "status": null},
  {"period": "1981-02-18", "value": 0.93, "status": null},
  {"period": "1981-02-19", "value": 0.9307, "status": null},
  {"period": "1981-02-20", "value": 0.9315, "status": null},
  {"period": "1981-02-23", "value": 0.932, "status": null},
  {"period": "1981-02-24", "value": 0.929, "status": null},
  {"period": "1981-02-25", "value": 0.9245, "status": null},
  {"period": "1981-02-26", "value": 0.9236, "status": null},
  {"period": "1981-02-27", "value": 0.92, "status": null},
  {"period": "1981-03-02", "value": 0.9145, "status": null},
  {"period": "1981-03-03", "value": 0.9145, "status": null},
  {"period": "1981-03-04", "value": 0.9182, "status": null},
  {"period": "1981-03-05", "value": 0.9145, "status": null},
  {"period": "1981-03-06", "value": 0.9135, "status": null},
  {"period": "1981-03-09", "value": 0.915, "status": null},
  {"period": "1981-03-10", "value": 0.921, "status": null},
  {"period": "1981-03-11", "value": 0.9203, "status": null},
  {"period": "1981-03-12", "value": 0.92, "status": null},
  {"period": "1981-03-13", "value": 0.9198, "status": null},
  {"period": "1981-03-16", "value": 0.9232, "status": null},
  {"period": "1981-03-17", "value": 0.9245, "status": null},
  {"period": "1981-03-18", "value": 0.9265, "status": null},
  {"period": "1981-03-19", "value": 0.928, "status": null},
  {"period": "1981-03-20", "value": 0.925, "status": null},
  {"period": "1981-03-23", "value": 0.9235, "status": null},
  {"period": "1981-03-24", "value": 0.9253, "status": null},
  {"period": "1981-03-25", "value": 0.9248, "status": null},
  {"period": "1981-03-26", "value": 0.92, "status": null},
  {"period": "1981-03-27", "value": 0.9157, "status": null},
  {"period": "1981-03-30", "value": 0.9164, "status": null},
  {"period": "1981-03-31", "value": 0.9155, "status": null},
  {"period": "1981-04-01", "value": 0.916, "status": null},
  {"period": "1981-04-02", "value": 0.912, "status": null},
  {"period": "1981-04-03", "value": 0.907, "status": null},
  {"period": "1981-04-06", "value": 0.9022, "status": null},
  {"period": "1981-04-07", "value": 0.908, "status": null},
  {"period": "1981-04-08", "value": 0.908, "status": null},
  {"period": "1981-04-09", "value": 0.9065, "status": null},
  {"period": "1981-04-10", "value": 0.9055, "status": null},
  {"period": "1981-04-13", "value": 0.901, "status": null},
  {"period": "1981-04-14", "value": 0.903, "status": null},
  {"period": "1981-04-15", "value": 0.8985, "status": null},
  {"period": "1981-04-16", "value": 0.8974, "status": null},
  {"period": "1981-04-17", "value": 0.899, "status": null},
  {"period": "1981-04-20", "value": 0.895, "status": null},
  {"period": "1981-04-21", "value": 0.8984, "status": null},
  {"period": "1981-04-22", "value": 0.901, "status": null},
  {"period": "1981-04-23", "value": 0.9015, "status": null},
  {"period": "1981-04-24", "value": 0.901, "status": null},
  {"period": "1981-04-27", "value": 0.9025, "status": null},
  {"period": "1981-04-28", "value": 0.901, "status": null},
  {"period": "1981-04-29", "value": 0.8985, "status": null},
  {"period": "1981-04-30", "value": 0.897, "status": null},
  {"period": "1981-05-01", "value": 0.8965, "status": null},
  {"period": "1981-05-04", "value": 0.89, "status": null},
  {"period": "1981-05-05", "value": 0.8878, "status": null},
  {"period": "1981-05-06", "value": 0.8885, "status": null},
  {"period": "1981-05-07", "value": 0.8865, "status": null},
  {"period": "1981-05-08", "value": 0.8888, "status": null},
  {"period": "1981-05-11", "value": 0.887, "status": null},
  {"period": "1981-05-12", "value": 0.8845, "status": null},
  {"period": "1981-05-13", "value": 0.8825, "status": null},
  {"period": "1981-05-14", "value": 0.8802, "status": null},
  {"period": "1981-05-15", "value": 0.877, "status": null},
  {"period": "1981-05-18", "value": 0.8792, "status": null},
  {"period": "1981-05-19", "value": 0.8798, "status": null},
  {"period": "1981-05-20", "value": 0.8784, "status": null},
  {"period": "1981-05-21", "value": 0.8778, "status": null},
  {"period": "1981-05-22", "value": 0.8768, "status": null},
  {"period": "1981-05-26", "value": 0.875, "status": null},
  {"period": "1981-05-27", "value": 0.871, "status": null},
  {"period": "1981-05-28", "value": 0.8718, "status": null},
  {"period": "1981-05-29", "value": 0.8709, "status": null},
  {"period": "1981-06-01", "value": 0.8725, "status": null},
  {"period": "1981-06-02", "value": 0.8712, "status": null},
  {"period": "1981-06-03", "value": 0.8655, "status": null},
  {"period": "1981-06-04", "value": 0.8532, "status": null},
  {"period": "1981-06-05", "value": 0.8495, "status": null},
  {"period": "1981-06-08", "value": 0.8516, "status": null},
  {"period": "1981-06-09", "value": 0.8526, "status": null},
  {"period": "1981-06-10", "value": 0.8555, "status": null},
  {"period": "1981-06-11", "value": 0.853, "status": null},
  {"period": "1981-06-12", "value": 0.8531, "status": null},
  {"period": "1981-06-15", "value": 0.8635, "status": null},
  {"period": "1981-06-16", "value": 0.866, "status": null},
  {"period": "1981-06-17", "value": 0.862, "status": null},
  {"period": "1981-06-18", "value": 0.86, "status": null},
  {"period": "1981-06-19", "value": 0.8556, "status": null},
  {"period": "1981-06-22", "value": 0.86, "status": null},
  {"period": "1981-06-23", "value": 0.8625, "status": null},
  {"period": "1981-06-24", "value": 0.8608, "status": null},
  {"period": "1981-06-25", "value": 0.8565, "status": null},
  {"period": "1981-06-26", "value": 0.854, "status": null},
  {"period": "1981-06-29", "value": 0.8525, "status": null},
  {"period": "1981-06-30", "value": 0.85, "status": null},
  {"period": "1981-07-01", "value": 0.8468, "status": null},
  {"period": "1981-07-02", "value": 0.844, "status": null},
  {"period": "1981-07-03", "value": 0.843, "status": null},
  {"period": "1981-07-06", "value": 0.844, "status": null},
  {"period": "1981-07-07", "value": 0.8445, "status": null},
  {"period": "1981-07-08", "value": 0.841, "status": null},
  {"period": "1981-07-09", "value": 0.84, "status": null},
  {"period": "1981-07-10", "value": 0.842, "status": null},
  {"period": "1981-07-13", "value": 0.8425, "status": null},
  {"period": "1981-07-14", "value": 0.8374, "status": null},
  {"period": "1981-07-15", "value": 0.8386, "status": null},
  {"period": "1981-07-16", "value": 0.8406, "status": null},
  {"period": "1981-07-17", "value": 0.8409, "status": null},
  {"period": "1981-07-20", "value": 0.8385, "status": null},
  {"period": "1981-07-21", "value": 0.8335, "status": null},
  {"period": "1981-07-22", "value": 0.8335, "status": null},
  {"period": "1981-07-23", "value": 0.833, "status": null},
  {"period": "1981-07-24", "value": 0.8321, "status": null},
  {"period": "1981-07-27", "value": 0.8363, "status": null},
  {"period": "1981-07-28", "value": 0.831, "status": null},
  {"period": "1981-07-29", "value": 0.8306, "status": null},
  {"period": "1981-07-30", "value": 0.826, "status": null},
  {"period": "1981-07-31", "value": 0.8275, "status": null},
  {"period": "1981-08-03", "value": 0.8205, "status": null},
  {"period": "1981-08-04", "value": 0.8152, "status": null},
  {"period": "1981-08-05", "value": 0.8167, "status": null},
  {"period": "1981-08-06", "value": 0.817, "status": null},
  {"period": "1981-08-07", "value": 0.819, "status": null},
  {"period": "1981-08-10", "value": 0.8165, "status": null},
  {"period": "1981-08-11", "value": 0.815, "status": null},
  {"period": "1981-08-12", "value": 0.8245, "status": null},
  {"period": "1981-08-13", "value": 0.821, "status": null},
  {"period": "1981-08-14", "value": 0.8187, "status": null},
  {"period": "1981-08-17", "value": 0.824, "status": null},
  {"period": "1981-08-18", "value": 0.8281, "status": null},
  {"period": "1981-08-19", "value": 0.8256, "status": null},
  {"period": "1981-08-20", "value": 0.8291, "status": null},
  {"period": "1981-08-21", "value": 0.8298, "status": null},
  {"period": "1981-08-24", "value": 0.8303, "status": null},
  {"period": "1981-08-25", "value": 0.826, "status": null},
  {"period": "1981-08-26", "value": 0.828, "status": null},
  {"period": "1981-08-27", "value": 0.8278, "status": null},
  {"period": "1981-08-28", "value": 0.8283, "status": null},
  {"period": "1981-08-31", "value": 0.8285, "status": null},
  {"period": "1981-09-01", "value": 0.827, "status": null},
  {"period": "1981-09-02", "value": 0.8285, "status": null},
  {"period": "1981-09-03", "value": 0.83, "status": null},
  {"period": "1981-09-04", "value": 0.8303, "status": null},
  {"period": "1981-09-08", "value": 0.821, "status": null},
  {"period": "1981-09-09", "value": 0.819, "status": null},
  {"period": "1981-09-10", "value": 0.8244, "status": null},
  {"period": "1981-09-11", "value": 0.822, "status": null},
  {"period": "1981-09-14", "value": 0.822, "status": null},
  {"period": "1981-09-15", "value": 0.8335, "status": null},
  {"period": "1981-09-16", "value": 0.832, "status": null},
  {"period": "1981-09-17", "value": 0.8355, "status": null},
  {"period": "1981-09-18", "value": 0.835, "status": null},
  {"period": "1981-09-21", "value": 0.8346, "status": null},
  {"period": "1981-09-22", "value": 0.833, "status": null},
  {"period": "1981-09-23", "value": 0.8281, "status": null},
  {"period": "1981-09-24", "value": 0.823, "status": null},
  {"period": "1981-09-25", "value": 0.82, "status": null},
  {"period": "1981-09-28", "value": 0.8178, "status": null},
  {"period": "1981-09-29", "value": 0.8185, "status": null},
  {"period": "1981-09-30", "value": 0.82, "status": null},
  {"period": "1981-10-01", "value": 0.8225, "status": null},
  {"period": "1981-10-02", "value": 0.8218, "status": null},
  {"period": "1981-10-05", "value": 0.8293, "status": null},
  {"period": "1981-10-06", "value": 0.825, "status": null},
  {"period": "1981-10-07", "value": 0.8325, "status": null},
  {"period": "1981-10-08", "value": 0.835, "status": null},
  {"period": "1981-10-09", "value": 0.8355, "status": null},
  {"period": "1981-10-13", "value": 0.831, "status": null},
  {"period": "1981-10-14", "value": 0.8295, "status": null},
  {"period": "1981-10-15", "value": 0.8271, "status": null},
  {"period": "1981-10-16", "value": 0.8228, "status": null},
  {"period": "1981-10-19", "value": 0.8248, "status": null},
  {"period": "1981-10-20", "value": 0.82, "status": null},
  {"period": "1981-10-21", "value": 0.819, "status": null},
  {"period": "1981-10-22", "value": 0.8175, "status": null},
  {"period": "1981-10-23", "value": 0.8192, "status": null},
  {"period": "1981-10-26", "value": 0.813, "status": null},
  {"period": "1981-10-27", "value": 0.815, "status": null},
  {"period": "1981-10-28", "value": 0.815, "status": null},
  {"period": "1981-10-29", "value": 0.818, "status": null},
  {"period": "1981-10-30", "value": 0.821, "status": null},
  {"period": "1981-11-02", "value": 0.8275, "status": null},
  {"period": "1981-11-04", "value": 0.8273, "status": null},
  {"period": "1981-11-05", "value": 0.829, "status": null},
  {"period": "1981-11-06", "value": 0.8265, "status": null},
  {"period": "1981-11-09", "value": 0.83, "status": null},
  {"period": "1981-11-10", "value": 0.8255, "status": null},
  {"period": "1981-11-12", "value": 0.8295, "status": null},
  {"period": "1981-11-13", "value": 0.829, "status": null},
  {"period": "1981-11-16", "value": 0.8315, "status": null},
  {"period": "1981-11-17", "value": 0.8295, "status": null},
  {"period": "1981-11-18", "value": 0.8315, "status": null},
  {"period": "1981-11-19", "value": 0.8325, "status": null},
  {"period": "1981-11-20", "value": 0.8335, "status": null},
  {"period": "1981-11-23", "value": 0.833, "status": null},
  {"period": "1981-11-24", "value": 0.835, "status": null},
  {"period": "1981-11-25", "value": 0.835, "status": null},
  {"period": "1981-11-27", "value": 0.8365, "status": null},
  {"period": "1981-11-30", "value": 0.8365, "status": null},
  {"period": "1981-12-01", "value": 0.8385, "status": null},
  {"period": "1981-12-02", "value": 0.8395, "status": null},
  {"period": "1981-12-03", "value": 0.837, "status": null},
  {"period": "1981-12-04", "value": 0.8355, "status": null},
  {"period": "1981-12-07", "value": 0.8364, "status": null},
  {"period": "1981-12-08", "value": 0.8345, "status": null},
  {"period": "1981-12-09", "value": 0.8325, "status": null},
  {"period": "1981-12-10", "value": 0.83, "status": null},
  {"period": "1981-12-11", "value": 0.825, "status": null},
  {"period": "1981-12-14", "value": 0.823, "status": null},
  {"period": "1981-12-15", "value": 0.8265, "status": null},
  {"period": "1981-12-16", "value": 0.8255, "status": null},
  {"period": "1981-12-17", "value": 0.8255, "status": null},
  {"period": "1981-12-18", "value": 0.8227, "status": null},
  {"period": "1981-12-21", "value": 0.8237, "status": null},
  {"period": "1981-12-22", "value": 0.8225, "status": null},
  {"period": "1981-12-23", "value": 0.823, "status": null},
  {"period": "1981-12-24", "value": 0.8225, "status": null},
  {"period": "1981-12-28", "value": 0.8215, "status": null},
  {"period": "1981-12-29", "value": 0.821, "status": null},
  {"period": "1981-12-30", "value": 0.8233, "status": null},
  {"period": "1981-12-31", "value": 0.823, "status": null},
  {"period": "1982-01-04", "value": 0.827, "status": null},
  {"period": "1982-01-05", "value": 0.8248, "status": null},
  {"period": "1982-01-06", "value": 0.824, "status": null},
  {"period": "1982-01-07", "value": 0.823, "status": null},
  {"period": "1982-01-08", "value": 0.8228, "status": null},
  {"period": "1982-01-11", "value": 0.8175, "status": null},
  {"period": "1982-01-12", "value": 0.816, "status": null},
  {"period": "1982-01-13", "value": 0.8152, "status": null},
  {"period": "1982-01-14", "value": 0.8105, "status": null},
  {"period": "1982-01-15", "value": 0.822, "status": null},
  {"period": "1982-01-18", "value": 0.811, "status": null},
  {"period": "1982-01-19", "value": 0.8135, "status": null},
  {"period": "1982-01-20", "value": 0.8105, "status": null},
  {"period": "1982-01-21", "value": 0.8107, "status": null},
  {"period": "1982-01-22", "value": 0.8095, "status": null},
  {"period": "1982-01-25", "value": 0.805, "status": null},
  {"period": "1982-01-26", "value": 0.8058, "status": null},
  {"period": "1982-01-27", "value": 0.804, "status": null},
  {"period": "1982-01-28", "value": 0.802, "status": null},
  {"period": "1982-01-29", "value": 0.805, "status": null},
  {"period": "1982-02-01", "value": 0.80, "status": null},
  {"period": "1982-02-02", "value": 0.8003, "status": null},
  {"period": "1982-02-03", "value": 0.799, "status": null},
  {"period": "1982-02-04", "value": 0.8005, "status": null},
  {"period": "1982-02-05", "value": 0.798, "status": null},
  {"period": "1982-02-08", "value": 0.7984, "status": null},
  {"period": "1982-02-09", "value": 0.7935, "status": null},
  {"period": "1982-02-10", "value": 0.794, "status": null},
  {"period": "1982-02-11", "value": 0.7941, "status": null},
  {"period": "1982-02-16", "value": 0.7875, "status": null},
  {"period": "1982-02-17", "value": 0.7875, "status": null},
  {"period": "1982-02-18", "value": 0.7905, "status": null},
  {"period": "1982-02-19", "value": 0.794, "status": null},
  {"period": "1982-02-22", "value": 0.7936, "status": null},
  {"period": "1982-02-23", "value": 0.7905, "status": null},
  {"period": "1982-02-24", "value": 0.7865, "status": null},
  {"period": "1982-02-25", "value": 0.7857, "status": null},
  {"period": "1982-02-26", "value": 0.785, "status": null},
  {"period": "1982-03-01", "value": 0.7835, "status": null},
  {"period": "1982-03-02", "value": 0.7825, "status": null},
  {"period": "1982-03-03", "value": 0.783, "status": null},
  {"period": "1982-03-04", "value": 0.7836, "status": null},
  {"period": "1982-03-05", "value": 0.7855, "status": null},
  {"period": "1982-03-08", "value": 0.785, "status": null},
  {"period": "1982-03-09", "value": 0.78, "status": null},
  {"period": "1982-03-10", "value": 0.78, "status": null},
  {"period": "1982-03-11", "value": 0.7793, "status": null},
  {"period": "1982-03-12", "value": 0.7785, "status": null},
  {"period": "1982-03-15", "value": 0.778, "status": null},
  {"period": "1982-03-16", "value": 0.7765, "status": null},
  {"period": "1982-03-17", "value": 0.777, "status": null},
  {"period": "1982-03-18", "value": 0.777, "status": null},
  {"period": "1982-03-19", "value": 0.775, "status": null},
  {"period": "1982-03-22", "value": 0.7744, "status": null},
  {"period": "1982-03-23", "value": 0.774, "status": null},
  {"period": "1982-03-24", "value": 0.775, "status": null},
  {"period": "1982-03-25", "value": 0.7725, "status": null},
  {"period": "1982-03-26", "value": 0.7705, "status": null},
  {"period": "1982-03-29", "value": 0.767, "status": null},
  {"period": "1982-03-30", "value": 0.7678, "status": null},
  {"period": "1982-03-31", "value": 0.765, "status": null},
  {"period": "1982-04-01", "value": 0.7678, "status": null},
  {"period": "1982-04-02", "value": 0.7672, "status": null},
  {"period": "1982-04-05", "value": 0.7635, "status": null},
  {"period": "1982-04-06", "value": 0.7595, "status": null},
  {"period": "1982-04-07", "value": 0.7635, "status": null},
  {"period": "1982-04-08", "value": 0.7618, "status": null},
  {"period": "1982-04-09", "value": 0.761, "status": null},
  {"period": "1982-04-12", "value": 0.7627, "status": null},
  {"period": "1982-04-13", "value": 0.763, "status": null},
  {"period": "1982-04-14", "value": 0.7625, "status": null},
  {"period": "1982-04-15", "value": 0.762, "status": null},
  {"period": "1982-04-16", "value": 0.7615, "status": null},
  {"period": "1982-04-19", "value": 0.765, "status": null},
  {"period": "1982-04-20", "value": 0.774, "status": null},
  {"period": "1982-04-21", "value": 0.767, "status": null},
  {"period": "1982-04-22", "value": 0.7675, "status": null},
  {"period": "1982-04-23", "value": 0.7678, "status": null},
  {"period": "1982-04-26", "value": 0.7676, "status": null},
  {"period": "1982-04-27", "value": 0.768, "status": null},
  {"period": "1982-04-28", "value": 0.7696, "status": null},
  {"period": "1982-04-29", "value": 0.7692, "status": null},
  {"period": "1982-04-30", "value": 0.772, "status": null},
  {"period": "1982-05-03", "value": 0.7705, "status": null},
  {"period": "1982-05-04", "value": 0.7685, "status": null},
  {"period": "1982-05-05", "value": 0.771, "status": null},
  {"period": "1982-05-06", "value": 0.7745, "status": null},
  {"period": "1982-05-07", "value": 0.776, "status": null},
  {"period": "1982-05-10", "value": 0.777, "status": null},
  {"period": "1982-05-11", "value": 0.7755, "status": null},
  {"period": "1982-05-12", "value": 0.7765, "status": null},
  {"period": "1982-05-13", "value": 0.7735, "status": null},
  {"period": "1982-05-14", "value": 0.7705, "status": null},
  {"period": "1982-05-17", "value": 0.772, "status": null},
  {"period": "1982-05-18", "value": 0.768, "status": null},
  {"period": "1982-05-19", "value": 0.768, "status": null},
  {"period": "1982-05-20", "value": 0.768, "status": null},
  {"period": "1982-05-21", "value": 0.768, "status": null},
  {"period": "1982-05-24", "value": 0.769, "status": null},
  {"period": "1982-05-25", "value": 0.7685, "status": null},
  {"period": "1982-05-26", "value": 0.765, "status": null},
  {"period": "1982-05-27", "value": 0.7635, "status": null},
  {"period": "1982-05-28", "value": 0.7615, "status": null},
  {"period": "1982-06-01", "value": 0.761, "status": null},
  {"period": "1982-06-02", "value": 0.7585, "status": null},
  {"period": "1982-06-03", "value": 0.7603, "status": null},
  {"period": "1982-06-04", "value": 0.761, "status": null},
  {"period": "1982-06-07", "value": 0.759, "status": null},
  {"period": "1982-06-08", "value": 0.7565, "status": null},
  {"period": "1982-06-09", "value": 0.754, "status": null},
  {"period": "1982-06-10", "value": 0.753, "status": null},
  {"period": "1982-06-11", "value": 0.755, "status": null},
  {"period": "1982-06-14", "value": 0.7515, "status": null},
  {"period": "1982-06-15", "value": 0.7515, "status": null},
  {"period": "1982-06-16", "value": 0.7498, "status": null},
  {"period": "1982-06-17", "value": 0.747, "status": null},
  {"period": "1982-06-18", "value": 0.7454, "status": null},
  {"period": "1982-06-21", "value": 0.74, "status": null},
  {"period": "1982-06-22", "value": 0.744, "status": null},
  {"period": "1982-06-23", "value": 0.7397, "status": null},
  {"period": "1982-06-24", "value": 0.743, "status": null},
  {"period": "1982-06-25", "value": 0.7392, "status": null},
  {"period": "1982-06-28", "value": 0.738, "status": null},
  {"period": "1982-06-29", "value": 0.7394, "status": null},
  {"period": "1982-06-30", "value": 0.7425, "status": null},
  {"period": "1982-07-01", "value": 0.7412, "status": null},
  {"period": "1982-07-02", "value": 0.7416, "status": null},
  {"period": "1982-07-06", "value": 0.739, "status": null},
  {"period": "1982-07-07", "value": 0.735, "status": null},
  {"period": "1982-07-08", "value": 0.736, "status": null},
  {"period": "1982-07-09", "value": 0.738, "status": null},
  {"period": "1982-07-12", "value": 0.7418, "status": null},
  {"period": "1982-07-13", "value": 0.7375, "status": null},
  {"period": "1982-07-14", "value": 0.74, "status": null},
  {"period": "1982-07-15", "value": 0.7388, "status": null},
  {"period": "1982-07-16", "value": 0.739, "status": null},
  {"period": "1982-07-19", "value": 0.743, "status": null},
  {"period": "1982-07-20", "value": 0.7422, "status": null},
  {"period": "1982-07-21", "value": 0.7426, "status": null},
  {"period": "1982-07-22", "value": 0.7427, "status": null},
  {"period": "1982-07-23", "value": 0.7427, "status": null},
  {"period": "1982-07-26", "value": 0.7441, "status": null},
  {"period": "1982-07-27", "value": 0.743, "status": null},
  {"period": "1982-07-28", "value": 0.7418, "status": null},
  {"period": "1982-07-29", "value": 0.738, "status": null},
  {"period": "1982-07-30", "value": 0.73, "status": null},
  {"period": "1982-08-02", "value": 0.74, "status": null},
  {"period": "1982-08-03", "value": 0.7382, "status": null},
  {"period": "1982-08-04", "value": 0.7325, "status": null},
  {"period": "1982-08-05", "value": 0.7315, "status": null},
  {"period": "1982-08-06", "value": 0.7301, "status": null},
  {"period": "1982-08-09", "value": 0.7277, "status": null},
  {"period": "1982-08-10", "value": 0.728, "status": null},
  {"period": "1982-08-11", "value": 0.7265, "status": null},
  {"period": "1982-08-12", "value": 0.7265, "status": null},
  {"period": "1982-08-13", "value": 0.726, "status": null},
  {"period": "1982-08-16", "value": 0.725, "status": null},
  {"period": "1982-08-17", "value": 0.734, "status": null},
  {"period": "1982-08-18", "value": 0.7297, "status": null},
  {"period": "1982-08-19", "value": 0.731, "status": null},
  {"period": "1982-08-20", "value": 0.7345, "status": null},
  {"period": "1982-08-23", "value": 0.7353, "status": null},
  {"period": "1982-08-24", "value": 0.74, "status": null},
  {"period": "1982-08-25", "value": 0.741, "status": null},
  {"period": "1982-08-26", "value": 0.7405, "status": null},
  {"period": "1982-08-27", "value": 0.7335, "status": null},
  {"period": "1982-08-30", "value": 0.729, "status": null},
  {"period": "1982-08-31", "value": 0.7273, "status": null},
  {"period": "1982-09-01", "value": 0.729, "status": null},
  {"period": "1982-09-02", "value": 0.7328, "status": null},
  {"period": "1982-09-03", "value": 0.7322, "status": null},
  {"period": "1982-09-07", "value": 0.7318, "status": null},
  {"period": "1982-09-08", "value": 0.7275, "status": null},
  {"period": "1982-09-09", "value": 0.7285, "status": null},
  {"period": "1982-09-10", "value": 0.725, "status": null},
  {"period": "1982-09-13", "value": 0.7215, "status": null},
  {"period": "1982-09-14", "value": 0.7235, "status": null},
  {"period": "1982-09-15", "value": 0.7238, "status": null},
  {"period": "1982-09-16", "value": 0.7225, "status": null},
  {"period": "1982-09-17", "value": 0.724, "status": null},
  {"period": "1982-09-20", "value": 0.7236, "status": null},
  {"period": "1982-09-21", "value": 0.7225, "status": null},
  {"period": "1982-09-22", "value": 0.7245, "status": null},
  {"period": "1982-09-23", "value": 0.7225, "status": null},
  {"period": "1982-09-24", "value": 0.7215, "status": null},
  {"period": "1982-09-27", "value": 0.718, "status": null},
  {"period": "1982-09-28", "value": 0.7185, "status": null},
  {"period": "1982-09-29", "value": 0.7178, "status": null},
  {"period": "1982-09-30", "value": 0.717, "status": null},
  {"period": "1982-10-01", "value": 0.719, "status": null},
  {"period": "1982-10-04", "value": 0.7137, "status": null},
  {"period": "1982-10-05", "value": 0.712, "status": null},
  {"period": "1982-10-06", "value": 0.7124, "status": null},
  {"period": "1982-10-07", "value": 0.7148, "status": null},
  {"period": "1982-10-08", "value": 0.721, "status": null},
  {"period": "1982-10-12", "value": 0.7225, "status": null},
  {"period": "1982-10-13", "value": 0.72, "status": null},
  {"period": "1982-10-14", "value": 0.719, "status": null},
  {"period": "1982-10-15", "value": 0.7165, "status": null},
  {"period": "1982-10-18", "value": 0.7175, "status": null},
  {"period": "1982-10-19", "value": 0.7165, "status": null},
  {"period": "1982-10-20", "value": 0.7145, "status": null},
  {"period": "1982-10-21", "value": 0.7125, "status": null},
  {"period": "1982-10-22", "value": 0.712, "status": null},
  {"period": "1982-10-25", "value": 0.7085, "status": null},
  {"period": "1982-10-26", "value": 0.7094, "status": null},
  {"period": "1982-10-27", "value": 0.7085, "status": null},
  {"period": "1982-10-28", "value": 0.708, "status": null},
  {"period": "1982-10-29", "value": 0.708, "status": null},
  {"period": "1982-11-01", "value": 0.708, "status": null},
  {"period": "1982-11-03", "value": 0.7085, "status": null},
  {"period": "1982-11-04", "value": 0.706, "status": null},
  {"period": "1982-11-05", "value": 0.707, "status": null},
  {"period": "1982-11-08", "value": 0.706, "status": null},
  {"period": "1982-11-09", "value": 0.7075, "status": null},
  {"period": "1982-11-10", "value": 0.711, "status": null},
  {"period": "1982-11-12", "value": 0.71, "status": null},
  {"period": "1982-11-15", "value": 0.709, "status": null},
  {"period": "1982-11-16", "value": 0.7115, "status": null},
  {"period": "1982-11-17", "value": 0.708, "status": null},
  {"period": "1982-11-18", "value": 0.7095, "status": null},
  {"period": "1982-11-19", "value": 0.713, "status": null},
  {"period": "1982-11-22", "value": 0.7135, "status": null},
  {"period": "1982-11-23", "value": 0.712, "status": null},
  {"period": "1982-11-24", "value": 0.715, "status": null},
  {"period": "1982-11-26", "value": 0.715, "status": null},
  {"period": "1982-11-29", "value": 0.718, "status": null},
  {"period": "1982-11-30", "value": 0.719, "status": null},
  {"period": "1982-12-01", "value": 0.7215, "status": null},
  {"period": "1982-12-02", "value": 0.7235, "status": null},
  {"period": "1982-12-03", "value": 0.725, "status": null},
  {"period": "1982-12-06", "value": 0.7245, "status": null},
  {"period": "1982-12-07", "value": 0.725, "status": null},
  {"period": "1982-12-08", "value": 0.7248, "status": null},
  {"period": "1982-12-09", "value": 0.723, "status": null},
  {"period": "1982-12-10", "value": 0.7225, "status": null},
  {"period": "1982-12-13", "value": 0.7205, "status": null},
  {"period": "1982-12-14", "value": 0.722, "status": null},
  {"period": "1982-12-15", "value": 0.7223, "status": null},
  {"period": "1982-12-16", "value": 0.7265, "status": null},
  {"period": "1982-12-17", "value": 0.7235, "status": null},
  {"period": "1982-12-20", "value": 0.7237, "status": null},
  {"period": "1982-12-21", "value": 0.7255, "status": null},
  {"period": "1982-12-22", "value": 0.727, "status": null},
  {"period": "1982-12-23", "value": 0.7267, "status": null},
  {"period": "1982-12-24", "value": 0.727, "status": null},
  {"period": "1982-12-27", "value": 0.7275, "status": null},
  {"period": "1982-12-28", "value": 0.73, "status": null},
  {"period": "1982-12-29", "value": 0.7335, "status": null},
  {"period": "1982-12-30", "value": 0.733, "status": null},
  {"period": "1982-12-31", "value": 0.7325, "status": null},
  {"period": "1983-01-03", "value": 0.7335, "status": null},
  {"period": "1983-01-04", "value": 0.7375, "status": null},
  {"period": "1983-01-05", "value": 0.7355, "status": null},
  {"period": "1983-01-06", "value": 0.7345, "status": null},
  {"period": "1983-01-07", "value": 0.7345, "status": null},
  {"period": "1983-01-10", "value": 0.7355, "status": null},
  {"period": "1983-01-11", "value": 0.7325, "status": null},
  {"period": "1983-01-12", "value": 0.7315, "status": null},
  {"period": "1983-01-13", "value": 0.732, "status": null},
  {"period": "1983-01-14", "value": 0.731, "status": null},
  {"period": "1983-01-17", "value": 0.7325, "status": null},
  {"period": "1983-01-18", "value": 0.729, "status": null},
  {"period": "1983-01-19", "value": 0.726, "status": null},
  {"period": "1983-01-20", "value": 0.7255, "status": null},
  {"period": "1983-01-21", "value": 0.725, "status": null},
  {"period": "1983-01-24", "value": 0.729, "status": null},
  {"period": "1983-01-25", "value": 0.722, "status": null},
  {"period": "1983-01-26", "value": 0.7235, "status": null},
  {"period": "1983-01-27", "value": 0.721, "status": null},
  {"period": "1983-01-28", "value": 0.721, "status": null},
  {"period": "1983-01-31", "value": 0.721, "status": null},
  {"period": "1983-02-01", "value": 0.7165, "status": null},
  {"period": "1983-02-02", "value": 0.7135, "status": null},
  {"period": "1983-02-03", "value": 0.7155, "status": null},
  {"period": "1983-02-04", "value": 0.714, "status": null},
  {"period": "1983-02-07", "value": 0.7165, "status": null},
  {"period": "1983-02-08", "value": 0.7207, "status": null},
  {"period": "1983-02-09", "value": 0.721, "status": null},
  {"period": "1983-02-10", "value": 0.7218, "status": null},
  {"period": "1983-02-11", "value": 0.722, "status": null},
  {"period": "1983-02-14", "value": 0.72, "status": null},
  {"period": "1983-02-15", "value": 0.7225, "status": null},
  {"period": "1983-02-16", "value": 0.7225, "status": null},
  {"period": "1983-02-17", "value": 0.7225, "status": null},
  {"period": "1983-02-18", "value": 0.7215, "status": null},
  {"period": "1983-02-22", "value": 0.7185, "status": null},
  {"period": "1983-02-23", "value": 0.718, "status": null},
  {"period": "1983-02-24", "value": 0.7185, "status": null},
  {"period": "1983-02-25", "value": 0.719, "status": null},
  {"period": "1983-02-28", "value": 0.7155, "status": null},
  {"period": "1983-03-01", "value": 0.7126, "status": null},
  {"period": "1983-03-02", "value": 0.712, "status": null},
  {"period": "1983-03-03", "value": 0.7135, "status": null},
  {"period": "1983-03-04", "value": 0.714, "status": null},
  {"period": "1983-03-07", "value": 0.715, "status": null},
  {"period": "1983-03-08", "value": 0.6535, "status": null},
  {"period": "1983-03-09", "value": 0.6535, "status": null},
  {"period": "1983-03-10", "value": 0.653, "status": null},
  {"period": "1983-03-11", "value": 0.653, "status": null},
  {"period": "1983-03-14", "value": 0.6675, "status": null},
  {"period": "1983-03-15", "value": 0.659, "status": null},
  {"period": "1983-03-16", "value": 0.6565, "status": null},
  {"period": "1983-03-17", "value": 0.6555, "status": null},
  {"period": "1983-03-18", "value": 0.6535, "status": null},
  {"period": "1983-03-21", "value": 0.651, "status": null},
  {"period": "1983-03-22", "value": 0.651, "status": null},
  {"period": "1983-03-23", "value": 0.65, "status": null},
  {"period": "1983-03-24", "value": 0.651, "status": null},
  {"period": "1983-03-25", "value": 0.6515, "status": null},
  {"period": "1983-03-28", "value": 0.649, "status": null},
  {"period": "1983-03-29", "value": 0.649, "status": null},
  {"period": "1983-03-30", "value": 0.6505, "status": null},
  {"period": "1983-03-31", "value": 0.6525, "status": null},
  {"period": "1983-04-01", "value": 0.6525, "status": null},
  {"period": "1983-04-04", "value": 0.653, "status": null},
  {"period": "1983-04-05", "value": 0.6545, "status": null},
  {"period": "1983-04-06", "value": 0.655, "status": null},
  {"period": "1983-04-07", "value": 0.6545, "status": null},
  {"period": "1983-04-08", "value": 0.6535, "status": null},
  {"period": "1983-04-11", "value": 0.6565, "status": null},
  {"period": "1983-04-12", "value": 0.657, "status": null},
  {"period": "1983-04-13", "value": 0.6565, "status": null},
  {"period": "1983-04-14", "value": 0.6575, "status": null},
  {"period": "1983-04-15", "value": 0.6585, "status": null},
  {"period": "1983-04-18", "value": 0.6586, "status": null},
  {"period": "1983-04-19", "value": 0.659, "status": null},
  {"period": "1983-04-20", "value": 0.6585, "status": null},
  {"period": "1983-04-21", "value": 0.659, "status": null},
  {"period": "1983-04-22", "value": 0.659, "status": null},
  {"period": "1983-04-25", "value": 0.661, "status": null},
  {"period": "1983-04-26", "value": 0.6608, "status": null},
  {"period": "1983-04-27", "value": 0.66, "status": null},
  {"period": "1983-04-28", "value": 0.6583, "status": null},
  {"period": "1983-04-29", "value": 0.6592, "status": null},
  {"period": "1983-05-02", "value": 0.659, "status": null},
  {"period": "1983-05-03", "value": 0.6605, "status": null},
  {"period": "1983-05-04", "value": 0.6615, "status": null},
  {"period": "1983-05-05", "value": 0.662, "status": null},
  {"period": "1983-05-06", "value": 0.6625, "status": null},
  {"period": "1983-05-09", "value": 0.663, "status": null},
  {"period": "1983-05-10", "value": 0.6622, "status": null},
  {"period": "1983-05-11", "value": 0.6645, "status": null},
  {"period": "1983-05-12", "value": 0.6642, "status": null},
  {"period": "1983-05-13", "value": 0.664, "status": null},
  {"period": "1983-05-16", "value": 0.6633, "status": null},
  {"period": "1983-05-17", "value": 0.663, "status": null},
  {"period": "1983-05-18", "value": 0.6628, "status": null},
  {"period": "1983-05-19", "value": 0.6612, "status": null},
  {"period": "1983-05-20", "value": 0.662, "status": null},
  {"period": "1983-05-23", "value": 0.6605, "status": null},
  {"period": "1983-05-24", "value": 0.6629, "status": null},
  {"period": "1983-05-25", "value": 0.662, "status": null},
  {"period": "1983-05-26", "value": 0.6637, "status": null},
  {"period": "1983-05-27", "value": 0.664, "status": null},
  {"period": "1983-05-31", "value": 0.6628, "status": null},
  {"period": "1983-06-01", "value": 0.6605, "status": null},
  {"period": "1983-06-02", "value": 0.6615, "status": null},
  {"period": "1983-06-03", "value": 0.659, "status": null},
  {"period": "1983-06-06", "value": 0.6585, "status": null},
  {"period": "1983-06-07", "value": 0.6585, "status": null},
  {"period": "1983-06-08", "value": 0.658, "status": null},
  {"period": "1983-06-09", "value": 0.6578, "status": null},
  {"period": "1983-06-10", "value": 0.6575, "status": null},
  {"period": "1983-06-13", "value": 0.6565, "status": null},
  {"period": "1983-06-14", "value": 0.653, "status": null},
  {"period": "1983-06-15", "value": 0.6515, "status": null},
  {"period": "1983-06-16", "value": 0.6535, "status": null},
  {"period": "1983-06-17", "value": 0.6545, "status": null},
  {"period": "1983-06-20", "value": 0.655, "status": null},
  {"period": "1983-06-21", "value": 0.6555, "status": null},
  {"period": "1983-06-22", "value": 0.6565, "status": null},
  {"period": "1983-06-23", "value": 0.6575, "status": null},
  {"period": "1983-06-24", "value": 0.6585, "status": null},
  {"period": "1983-06-27", "value": 0.6572, "status": null},
  {"period": "1983-06-28", "value": 0.6535, "status": null},
  {"period": "1983-06-29", "value": 0.6555, "status": null},
  {"period": "1983-06-30", "value": 0.6555, "status": null},
  {"period": "1983-07-01", "value": 0.6555, "status": null},
  {"period": "1983-07-05", "value": 0.654, "status": null},
  {"period": "1983-07-06", "value": 0.655, "status": null},
  {"period": "1983-07-07", "value": 0.655, "status": null},
  {"period": "1983-07-08", "value": 0.6547, "status": null},
  {"period": "1983-07-11", "value": 0.654, "status": null},
  {"period": "1983-07-12", "value": 0.6535, "status": null},
  {"period": "1983-07-13", "value": 0.654, "status": null},
  {"period": "1983-07-14", "value": 0.6535, "status": null},
  {"period": "1983-07-15", "value": 0.652, "status": null},
  {"period": "1983-07-18", "value": 0.6525, "status": null},
  {"period": "1983-07-19", "value": 0.6525, "status": null},
  {"period": "1983-07-20", "value": 0.654, "status": null},
  {"period": "1983-07-21", "value": 0.6545, "status": null},
  {"period": "1983-07-22", "value": 0.6544, "status": null},
  {"period": "1983-07-25", "value": 0.6535, "status": null},
  {"period": "1983-07-26", "value": 0.654, "status": null},
  {"period": "1983-07-27", "value": 0.6535, "status": null},
  {"period": "1983-07-28", "value": 0.6535, "status": null},
  {"period": "1983-07-29", "value": 0.653, "status": null},
  {"period": "1983-08-01", "value": 0.653, "status": null},
  {"period": "1983-08-02", "value": 0.652, "status": null},
  {"period": "1983-08-03", "value": 0.6518, "status": null},
  {"period": "1983-08-04", "value": 0.6495, "status": null},
  {"period": "1983-08-05", "value": 0.6485, "status": null},
  {"period": "1983-08-08", "value": 0.6485, "status": null},
  {"period": "1983-08-09", "value": 0.6496, "status": null},
  {"period": "1983-08-10", "value": 0.647, "status": null},
  {"period": "1983-08-11", "value": 0.6464, "status": null},
  {"period": "1983-08-12", "value": 0.6462, "status": null},
  {"period": "1983-08-15", "value": 0.6475, "status": null},
  {"period": "1983-08-16", "value": 0.6522, "status": null},
  {"period": "1983-08-17", "value": 0.6524, "status": null},
  {"period": "1983-08-18", "value": 0.6547, "status": null},
  {"period": "1983-08-19", "value": 0.653, "status": null},
  {"period": "1983-08-22", "value": 0.6555, "status": null},
  {"period": "1983-08-23", "value": 0.6568, "status": null},
  {"period": "1983-08-24", "value": 0.6547, "status": null},
  {"period": "1983-08-25", "value": 0.654, "status": null},
  {"period": "1983-08-26", "value": 0.651, "status": null},
  {"period": "1983-08-29", "value": 0.65, "status": null},
  {"period": "1983-08-30", "value": 0.6502, "status": null},
  {"period": "1983-08-31", "value": 0.6485, "status": null},
  {"period": "1983-09-01", "value": 0.649, "status": null},
  {"period": "1983-09-02", "value": 0.649, "status": null},
  {"period": "1983-09-06", "value": 0.65, "status": null},
  {"period": "1983-09-07", "value": 0.649, "status": null},
  {"period": "1983-09-08", "value": 0.6493, "status": null},
  {"period": "1983-09-09", "value": 0.6498, "status": null},
  {"period": "1983-09-12", "value": 0.6528, "status": null},
  {"period": "1983-09-13", "value": 0.652, "status": null},
  {"period": "1983-09-14", "value": 0.651, "status": null},
  {"period": "1983-09-15", "value": 0.6515, "status": null},
  {"period": "1983-09-16", "value": 0.6525, "status": null},
  {"period": "1983-09-19", "value": 0.654, "status": null},
  {"period": "1983-09-20", "value": 0.6547, "status": null},
  {"period": "1983-09-21", "value": 0.6547, "status": null},
  {"period": "1983-09-22", "value": 0.6535, "status": null},
  {"period": "1983-09-23", "value": 0.6555, "status": null},
  {"period": "1983-09-26", "value": 0.658, "status": null},
  {"period": "1983-09-27", "value": 0.6566, "status": null},
  {"period": "1983-09-28", "value": 0.6575, "status": null},
  {"period": "1983-09-29", "value": 0.658, "status": null},
  {"period": "1983-09-30", "value": 0.658, "status": null},
  {"period": "1983-10-03", "value": 0.6582, "status": null},
  {"period": "1983-10-04", "value": 0.6567, "status": null},
  {"period": "1983-10-05", "value": 0.6586, "status": null},
  {"period": "1983-10-06", "value": 0.6517, "status": null},
  {"period": "1983-10-07", "value": 0.664, "status": null},
  {"period": "1983-10-11", "value": 0.6646, "status": null},
  {"period": "1983-10-12", "value": 0.6619, "status": null},
  {"period": "1983-10-13", "value": 0.6625, "status": null},
  {"period": "1983-10-14", "value": 0.662, "status": null},
  {"period": "1983-10-17", "value": 0.6635, "status": null},
  {"period": "1983-10-18", "value": 0.6638, "status": null},
  {"period": "1983-10-19", "value": 0.6626, "status": null},
  {"period": "1983-10-20", "value": 0.6628, "status": null},
  {"period": "1983-10-21", "value": 0.664, "status": null},
  {"period": "1983-10-24", "value": 0.6629, "status": null},
  {"period": "1983-10-25", "value": 0.6635, "status": null},
  {"period": "1983-10-26", "value": 0.6625, "status": null},
  {"period": "1983-10-27", "value": 0.6625, "status": null},
  {"period": "1983-10-28", "value": 0.6627, "status": null},
  {"period": "1983-10-31", "value": 0.6615, "status": null},
  {"period": "1983-11-01", "value": 0.6603, "status": null},
  {"period": "1983-11-02", "value": 0.6595, "status": null},
  {"period": "1983-11-03", "value": 0.6607, "status": null},
  {"period": "1983-11-04", "value": 0.6582, "status": null},
  {"period": "1983-11-07", "value": 0.6576, "status": null},
  {"period": "1983-11-09", "value": 0.659, "status": null},
  {"period": "1983-11-10", "value": 0.6602, "status": null},
  {"period": "1983-11-14", "value": 0.6606, "status": null},
  {"period": "1983-11-15", "value": 0.6607, "status": null},
  {"period": "1983-11-16", "value": 0.6597, "status": null},
  {"period": "1983-11-17", "value": 0.6586, "status": null},
  {"period": "1983-11-18", "value": 0.6577, "status": null},
  {"period": "1983-11-21", "value": 0.6571, "status": null},
  {"period": "1983-11-22", "value": 0.6585, "status": null},
  {"period": "1983-11-23", "value": 0.6584, "status": null},
  {"period": "1983-11-25", "value": 0.6555, "status": null},
  {"period": "1983-11-28", "value": 0.6564, "status": null},
  {"period": "1983-11-29", "value": 0.6555, "status": null},
  {"period": "1983-11-30", "value": 0.658, "status": null},
  {"period": "1983-12-01", "value": 0.662, "status": null},
  {"period": "1983-12-02", "value": 0.658, "status": null},
  {"period": "1983-12-05", "value": 0.6536, "status": null},
  {"period": "1983-12-06", "value": 0.6543, "status": null},
  {"period": "1983-12-07", "value": 0.6542, "status": null},
  {"period": "1983-12-08", "value": 0.6525, "status": null},
  {"period": "1983-12-09", "value": 0.65, "status": null},
  {"period": "1983-12-12", "value": 0.6515, "status": null},
  {"period": "1983-12-13", "value": 0.6495, "status": null},
  {"period": "1983-12-14", "value": 0.6475, "status": null},
  {"period": "1983-12-15", "value": 0.6485, "status": null},
  {"period": "1983-12-16", "value": 0.6475, "status": null},
  {"period": "1983-12-19", "value": 0.6447, "status": null},
  {"period": "1983-12-20", "value": 0.6455, "status": null},
  {"period": "1983-12-21", "value": 0.6468, "status": null},
  {"period": "1983-12-22", "value": 0.6505, "status": null},
  {"period": "1983-12-23", "value": 0.6505, "status": null},
  {"period": "1983-12-27", "value": 0.65, "status": null},
  {"period": "1983-12-28", "value": 0.651, "status": null},
  {"period": "1983-12-29", "value": 0.6527, "status": null},
  {"period": "1983-12-30", "value": 0.6545, "status": null},
  {"period": "1984-01-03", "value": 0.651, "status": null},
  {"period": "1984-01-04", "value": 0.6485, "status": null},
  {"period": "1984-01-05", "value": 0.649, "status": null},
  {"period": "1984-01-06", "value": 0.6494, "status": null},
  {"period": "1984-01-09", "value": 0.6485, "status": null},
  {"period": "1984-01-10", "value": 0.6482, "status": null},
  {"period": "1984-01-11", "value": 0.6465, "status": null},
  {"period": "1984-01-12", "value": 0.646, "status": null},
  {"period": "1984-01-13", "value": 0.649, "status": null},
  {"period": "1984-01-16", "value": 0.65, "status": null},
  {"period": "1984-01-17", "value": 0.6485, "status": null},
  {"period": "1984-01-18", "value": 0.6482, "status": null},
  {"period": "1984-01-19", "value": 0.6495, "status": null},
  {"period": "1984-01-20", "value": 0.647, "status": null},
  {"period": "1984-01-23", "value": 0.648, "status": null},
  {"period": "1984-01-24", "value": 0.6473, "status": null},
  {"period": "1984-01-25", "value": 0.6482, "status": null},
  {"period": "1984-01-26", "value": 0.6495, "status": null},
  {"period": "1984-01-27", "value": 0.6493, "status": null},
  {"period": "1984-01-30", "value": 0.6498, "status": null},
  {"period": "1984-01-31", "value": 0.6493, "status": null},
  {"period": "1984-02-01", "value": 0.6513, "status": null},
  {"period": "1984-02-02", "value": 0.6532, "status": null},
  {"period": "1984-02-03", "value": 0.6538, "status": null},
  {"period": "1984-02-06", "value": 0.6543, "status": null},
  {"period": "1984-02-07", "value": 0.6515, "status": null},
  {"period": "1984-02-08", "value": 0.653, "status": null},
  {"period": "1984-02-09", "value": 0.653, "status": null},
  {"period": "1984-02-10", "value": 0.6535, "status": null},
  {"period": "1984-02-14", "value": 0.6548, "status": null},
  {"period": "1984-02-15", "value": 0.6593, "status": null},
  {"period": "1984-02-16", "value": 0.6604, "status": null},
  {"period": "1984-02-17", "value": 0.6613, "status": null},
  {"period": "1984-02-21", "value": 0.66, "status": null},
  {"period": "1984-02-22", "value": 0.6615, "status": null},
  {"period": "1984-02-23", "value": 0.6623, "status": null},
  {"period": "1984-02-24", "value": 0.6635, "status": null},
  {"period": "1984-02-27", "value": 0.6628, "status": null},
  {"period": "1984-02-28", "value": 0.6663, "status": null},
  {"period": "1984-02-29", "value": 0.6662, "status": null},
  {"period": "1984-03-01", "value": 0.665, "status": null},
  {"period": "1984-03-02", "value": 0.6662, "status": null},
  {"period": "1984-03-05", "value": 0.6628, "status": null},
  {"period": "1984-03-06", "value": 0.6728, "status": null},
  {"period": "1984-03-07", "value": 0.6722, "status": null},
  {"period": "1984-03-08", "value": 0.6685, "status": null},
  {"period": "1984-03-09", "value": 0.6692, "status": null},
  {"period": "1984-03-12", "value": 0.668, "status": null},
  {"period": "1984-03-13", "value": 0.6721, "status": null},
  {"period": "1984-03-14", "value": 0.6725, "status": null},
  {"period": "1984-03-15", "value": 0.67, "status": null},
  {"period": "1984-03-16", "value": 0.668, "status": null},
  {"period": "1984-03-19", "value": 0.6665, "status": null},
  {"period": "1984-03-20", "value": 0.666, "status": null},
  {"period": "1984-03-21", "value": 0.663, "status": null},
  {"period": "1984-03-22", "value": 0.6612, "status": null},
  {"period": "1984-03-23", "value": 0.6638, "status": null},
  {"period": "1984-03-26", "value": 0.6665, "status": null},
  {"period": "1984-03-27", "value": 0.6675, "status": null},
  {"period": "1984-03-28", "value": 0.665, "status": null},
  {"period": "1984-03-29", "value": 0.6665, "status": null},
  {"period": "1984-03-30", "value": 0.6638, "status": null},
  {"period": "1984-04-02", "value": 0.664, "status": null},
  {"period": "1984-04-03", "value": 0.6633, "status": null},
  {"period": "1984-04-04", "value": 0.663, "status": null},
  {"period": "1984-04-05", "value": 0.66, "status": null},
  {"period": "1984-04-06", "value": 0.6595, "status": null},
  {"period": "1984-04-09", "value": 0.6585, "status": null},
  {"period": "1984-04-10", "value": 0.659, "status": null},
  {"period": "1984-04-11", "value": 0.664, "status": null},
  {"period": "1984-04-12", "value": 0.6605, "status": null},
  {"period": "1984-04-13", "value": 0.6595, "status": null},
  {"period": "1984-04-16", "value": 0.658, "status": null},
  {"period": "1984-04-17", "value": 0.6585, "status": null},
  {"period": "1984-04-18", "value": 0.6588, "status": null},
  {"period": "1984-04-19", "value": 0.654, "status": null},
  {"period": "1984-04-20", "value": 0.653, "status": null},
  {"period": "1984-04-23", "value": 0.655, "status": null},
  {"period": "1984-04-24", "value": 0.656, "status": null},
  {"period": "1984-04-25", "value": 0.6562, "status": null},
  {"period": "1984-04-26", "value": 0.6558, "status": null},
  {"period": "1984-04-27", "value": 0.6545, "status": null},
  {"period": "1984-04-30", "value": 0.654, "status": null},
  {"period": "1984-05-01", "value": 0.6546, "status": null},
  {"period": "1984-05-02", "value": 0.6555, "status": null},
  {"period": "1984-05-03", "value": 0.6572, "status": null},
  {"period": "1984-05-04", "value": 0.6557, "status": null},
  {"period": "1984-05-07", "value": 0.6505, "status": null},
  {"period": "1984-05-08", "value": 0.6495, "status": null},
  {"period": "1984-05-09", "value": 0.65, "status": null},
  {"period": "1984-05-10", "value": 0.6465, "status": null},
  {"period": "1984-05-11", "value": 0.647, "status": null},
  {"period": "1984-05-14", "value": 0.6465, "status": null},
  {"period": "1984-05-15", "value": 0.647, "status": null},
  {"period": "1984-05-16", "value": 0.6488, "status": null},
  {"period": "1984-05-17", "value": 0.6475, "status": null},
  {"period": "1984-05-18", "value": 0.6455, "status": null},
  {"period": "1984-05-21", "value": 0.6464, "status": null},
  {"period": "1984-05-22", "value": 0.6465, "status": null},
  {"period": "1984-05-23", "value": 0.648, "status": null},
  {"period": "1984-05-24", "value": 0.6465, "status": null},
  {"period": "1984-05-25", "value": 0.6468, "status": null},
  {"period": "1984-05-29", "value": 0.6465, "status": null},
  {"period": "1984-05-30", "value": 0.6467, "status": null},
  {"period": "1984-05-31", "value": 0.6471, "status": null},
  {"period": "1984-06-01", "value": 0.649, "status": null},
  {"period": "1984-06-04", "value": 0.6515, "status": null},
  {"period": "1984-06-05", "value": 0.6495, "status": null},
  {"period": "1984-06-06", "value": 0.649, "status": null},
  {"period": "1984-06-07", "value": 0.6485, "status": null},
  {"period": "1984-06-08", "value": 0.648, "status": null},
  {"period": "1984-06-11", "value": 0.6476, "status": null},
  {"period": "1984-06-12", "value": 0.6455, "status": null},
  {"period": "1984-06-13", "value": 0.6458, "status": null},
  {"period": "1984-06-14", "value": 0.647, "status": null},
  {"period": "1984-06-15", "value": 0.6405, "status": null},
  {"period": "1984-06-18", "value": 0.6415, "status": null},
  {"period": "1984-06-19", "value": 0.6424, "status": null},
  {"period": "1984-06-20", "value": 0.6385, "status": null},
  {"period": "1984-06-21", "value": 0.6377, "status": null},
  {"period": "1984-06-22", "value": 0.6358, "status": null},
  {"period": "1984-06-25", "value": 0.6315, "status": null},
  {"period": "1984-06-26", "value": 0.633, "status": null},
  {"period": "1984-06-27", "value": 0.6328, "status": null},
  {"period": "1984-06-28", "value": 0.634, "status": null},
  {"period": "1984-06-29", "value": 0.634, "status": null},
  {"period": "1984-07-02", "value": 0.6322, "status": null},
  {"period": "1984-07-03", "value": 0.6285, "status": null},
  {"period": "1984-07-05", "value": 0.624, "status": null},
  {"period": "1984-07-06", "value": 0.624, "status": null},
  {"period": "1984-07-09", "value": 0.6195, "status": null},
  {"period": "1984-07-10", "value": 0.6212, "status": null},
  {"period": "1984-07-11", "value": 0.6208, "status": null},
  {"period": "1984-07-12", "value": 0.6185, "status": null},
  {"period": "1984-07-13", "value": 0.6155, "status": null},
  {"period": "1984-07-18", "value": 0.501, "status": null},
  {"period": "1984-07-19", "value": 0.4985, "status": null},
  {"period": "1984-07-20", "value": 0.4955, "status": null},
  {"period": "1984-07-23", "value": 0.4938, "status": null},
  {"period": "1984-07-24", "value": 0.4947, "status": null},
  {"period": "1984-07-25", "value": 0.498, "status": null},
  {"period": "1984-07-26", "value": 0.4995, "status": null},
  {"period": "1984-07-27", "value": 0.496, "status": null},
  {"period": "1984-07-30", "value": 0.4943, "status": null},
  {"period": "1984-07-31", "value": 0.4945, "status": null},
  {"period": "1984-08-01", "value": 0.4943, "status": null},
  {"period": "1984-08-02", "value": 0.4963, "status": null},
  {"period": "1984-08-03", "value": 0.50, "status": null},
  {"period": "1984-08-06", "value": 0.499, "status": null},
  {"period": "1984-08-07", "value": 0.4962, "status": null},
  {"period": "1984-08-08", "value": 0.497, "status": null},
  {"period": "1984-08-09", "value": 0.4968, "status": null},
  {"period": "1984-08-10", "value": 0.4985, "status": null},
  {"period": "1984-08-13", "value": 0.497, "status": null},
  {"period": "1984-08-14", "value": 0.50, "status": null},
  {"period": "1984-08-15", "value": 0.50, "status": null},
  {"period": "1984-08-16", "value": 0.5012, "status": null},
  {"period": "1984-08-17", "value": 0.502, "status": null},
  {"period": "1984-08-20", "value": 0.501, "status": null},
  {"period": "1984-08-21", "value": 0.5002, "status": null},
  {"period": "1984-08-22", "value": 0.4995, "status": null},
  {"period": "1984-08-23", "value": 0.5008, "status": null},
  {"period": "1984-08-24", "value": 0.5006, "status": null},
  {"period": "1984-08-27", "value": 0.5005, "status": null},
  {"period": "1984-08-28", "value": 0.4997, "status": null},
  {"period": "1984-08-29", "value": 0.5003, "status": null},
  {"period": "1984-08-30", "value": 0.4993, "status": null},
  {"period": "1984-08-31", "value": 0.4995, "status": null},
  {"period": "1984-09-04", "value": 0.495, "status": null},
  {"period": "1984-09-05", "value": 0.4925, "status": null},
  {"period": "1984-09-06", "value": 0.4929, "status": null},
  {"period": "1984-09-07", "value": 0.4908, "status": null},
  {"period": "1984-09-10", "value": 0.491, "status": null},
  {"period": "1984-09-11", "value": 0.4918, "status": null},
  {"period": "1984-09-12", "value": 0.4921, "status": null},
  {"period": "1984-09-13", "value": 0.4905, "status": null},
  {"period": "1984-09-14", "value": 0.4903, "status": null},
  {"period": "1984-09-17", "value": 0.4874, "status": null},
  {"period": "1984-09-18", "value": 0.4858, "status": null},
  {"period": "1984-09-19", "value": 0.4863, "status": null},
  {"period": "1984-09-20", "value": 0.4845, "status": null},
  {"period": "1984-09-21", "value": 0.489, "status": null},
  {"period": "1984-09-24", "value": 0.4898, "status": null},
  {"period": "1984-09-25", "value": 0.4873, "status": null},
  {"period": "1984-09-26", "value": 0.4873, "status": null},
  {"period": "1984-09-27", "value": 0.4897, "status": null},
  {"period": "1984-09-28", "value": 0.487, "status": null},
  {"period": "1984-10-01", "value": 0.487, "status": null},
  {"period": "1984-10-02", "value": 0.4875, "status": null},
  {"period": "1984-10-03", "value": 0.4895, "status": null},
  {"period": "1984-10-04", "value": 0.488, "status": null},
  {"period": "1984-10-05", "value": 0.4879, "status": null},
  {"period": "1984-10-09", "value": 0.4863, "status": null},
  {"period": "1984-10-10", "value": 0.485, "status": null},
  {"period": "1984-10-11", "value": 0.4855, "status": null},
  {"period": "1984-10-12", "value": 0.4855, "status": null},
  {"period": "1984-10-15", "value": 0.4828, "status": null},
  {"period": "1984-10-16", "value": 0.4827, "status": null},
  {"period": "1984-10-17", "value": 0.4828, "status": null},
  {"period": "1984-10-18", "value": 0.4818, "status": null},
  {"period": "1984-10-19", "value": 0.4832, "status": null},
  {"period": "1984-10-22", "value": 0.4836, "status": null},
  {"period": "1984-10-23", "value": 0.4863, "status": null},
  {"period": "1984-10-24", "value": 0.4894, "status": null},
  {"period": "1984-10-25", "value": 0.4896, "status": null},
  {"period": "1984-10-26", "value": 0.489, "status": null},
  {"period": "1984-10-29", "value": 0.486, "status": null},
  {"period": "1984-10-30", "value": 0.4875, "status": null},
  {"period": "1984-10-31", "value": 0.4881, "status": null},
  {"period": "1984-11-01", "value": 0.4909, "status": null},
  {"period": "1984-11-02", "value": 0.4958, "status": null},
  {"period": "1984-11-05", "value": 0.495, "status": null},
  {"period": "1984-11-07", "value": 0.498, "status": null},
  {"period": "1984-11-08", "value": 0.4965, "status": null},
  {"period": "1984-11-09", "value": 0.4964, "status": null},
  {"period": "1984-11-13", "value": 0.4978, "status": null},
  {"period": "1984-11-14", "value": 0.4958, "status": null},
  {"period": "1984-11-15", "value": 0.4955, "status": null},
  {"period": "1984-11-16", "value": 0.4964, "status": null},
  {"period": "1984-11-19", "value": 0.4936, "status": null},
  {"period": "1984-11-20", "value": 0.4924, "status": null},
  {"period": "1984-11-21", "value": 0.4903, "status": null},
  {"period": "1984-11-23", "value": 0.49, "status": null},
  {"period": "1984-11-26", "value": 0.4873, "status": null},
  {"period": "1984-11-27", "value": 0.4885, "status": null},
  {"period": "1984-11-28", "value": 0.4877, "status": null},
  {"period": "1984-11-29", "value": 0.488, "status": null},
  {"period": "1984-11-30", "value": 0.487, "status": null},
  {"period": "1984-12-03", "value": 0.4848, "status": null},
  {"period": "1984-12-04", "value": 0.4876, "status": null},
  {"period": "1984-12-05", "value": 0.4875, "status": null},
  {"period": "1984-12-06", "value": 0.4866, "status": null},
  {"period": "1984-12-07", "value": 0.4866, "status": null},
  {"period": "1984-12-10", "value": 0.4847, "status": null},
  {"period": "1984-12-11", "value": 0.4855, "status": null},
  {"period": "1984-12-12", "value": 0.4857, "status": null},
  {"period": "1984-12-13", "value": 0.4844, "status": null},
  {"period": "1984-12-14", "value": 0.4831, "status": null},
  {"period": "1984-12-17", "value": 0.483, "status": null},
  {"period": "1984-12-18", "value": 0.4835, "status": null},
  {"period": "1984-12-19", "value": 0.4818, "status": null},
  {"period": "1984-12-20", "value": 0.4795, "status": null},
  {"period": "1984-12-21", "value": 0.48, "status": null},
  {"period": "1984-12-24", "value": 0.48, "status": null},
  {"period": "1984-12-26", "value": 0.479, "status": null},
  {"period": "1984-12-27", "value": 0.4767, "status": null},
  {"period": "1984-12-28", "value": 0.4765, "status": null},
  {"period": "1984-12-31", "value": 0.4755, "status": null},
  {"period": "1985-01-02", "value": 0.473, "status": null},
  {"period": "1985-01-03", "value": 0.4726, "status": null},
  {"period": "1985-01-04", "value": 0.4725, "status": null},
  {"period": "1985-01-07", "value": 0.47, "status": null},
  {"period": "1985-01-08", "value": 0.4725, "status": null},
  {"period": "1985-01-09", "value": 0.4715, "status": null},
  {"period": "1985-01-10", "value": 0.4719, "status": null},
  {"period": "1985-01-11", "value": 0.4715, "status": null},
  {"period": "1985-01-14", "value": 0.4691, "status": null},
  {"period": "1985-01-15", "value": 0.4699, "status": null},
  {"period": "1985-01-16", "value": 0.4699, "status": null},
  {"period": "1985-01-17", "value": 0.4701, "status": null},
  {"period": "1985-01-18", "value": 0.4702, "status": null},
  {"period": "1985-01-22", "value": 0.4695, "status": null},
  {"period": "1985-01-23", "value": 0.4685, "status": null},
  {"period": "1985-01-24", "value": 0.4695, "status": null},
  {"period": "1985-01-25", "value": 0.4688, "status": null},
  {"period": "1985-01-28", "value": 0.4685, "status": null},
  {"period": "1985-01-29", "value": 0.469, "status": null},
  {"period": "1985-01-30", "value": 0.4699, "status": null},
  {"period": "1985-01-31", "value": 0.47, "status": null},
  {"period": "1985-02-01", "value": 0.4692, "status": null},
  {"period": "1985-02-04", "value": 0.464, "status": null},
  {"period": "1985-02-05", "value": 0.4618, "status": null},
  {"period": "1985-02-06", "value": 0.4619, "status": null},
  {"period": "1985-02-07", "value": 0.4591, "status": null},
  {"period": "1985-02-08", "value": 0.4595, "status": null},
  {"period": "1985-02-11", "value": 0.4559, "status": null},
  {"period": "1985-02-13", "value": 0.4515, "status": null},
  {"period": "1985-02-14", "value": 0.4537, "status": null},
  {"period": "1985-02-15", "value": 0.4566, "status": null},
  {"period": "1985-02-19", "value": 0.4435, "status": null},
  {"period": "1985-02-20", "value": 0.442, "status": null},
  {"period": "1985-02-21", "value": 0.4468, "status": null},
  {"period": "1985-02-22", "value": 0.443, "status": null},
  {"period": "1985-02-25", "value": 0.4402, "status": null},
  {"period": "1985-02-26", "value": 0.441, "status": null},
  {"period": "1985-02-27", "value": 0.446, "status": null},
  {"period": "1985-02-28", "value": 0.4445, "status": null},
  {"period": "1985-03-01", "value": 0.43, "status": null},
  {"period": "1985-03-04", "value": 0.4335, "status": null},
  {"period": "1985-03-05", "value": 0.451, "status": null},
  {"period": "1985-03-06", "value": 0.4665, "status": null},
  {"period": "1985-03-07", "value": 0.45, "status": null},
  {"period": "1985-03-08", "value": 0.46, "status": null},
  {"period": "1985-03-11", "value": 0.4735, "status": null},
  {"period": "1985-03-12", "value": 0.445, "status": null},
  {"period": "1985-03-13", "value": 0.445, "status": null},
  {"period": "1985-03-14", "value": 0.444, "status": null},
  {"period": "1985-03-15", "value": 0.443, "status": null},
  {"period": "1985-03-18", "value": 0.4465, "status": null},
  {"period": "1985-03-19", "value": 0.447, "status": null},
  {"period": "1985-03-20", "value": 0.4525, "status": null},
  {"period": "1985-03-21", "value": 0.459, "status": null},
  {"period": "1985-03-22", "value": 0.4585, "status": null},
  {"period": "1985-03-25", "value": 0.456, "status": null},
  {"period": "1985-03-26", "value": 0.459, "status": null},
  {"period": "1985-03-27", "value": 0.467, "status": null},
  {"period": "1985-03-28", "value": 0.458, "status": null},
  {"period": "1985-03-29", "value": 0.463, "status": null},
  {"period": "1985-04-01", "value": 0.461, "status": null},
  {"period": "1985-04-02", "value": 0.4605, "status": null},
  {"period": "1985-04-03", "value": 0.46, "status": null},
  {"period": "1985-04-04", "value": 0.45, "status": null},
  {"period": "1985-04-05", "value": 0.4525, "status": null},
  {"period": "1985-04-08", "value": 0.4525, "status": null},
  {"period": "1985-04-09", "value": 0.4505, "status": null},
  {"period": "1985-04-10", "value": 0.4515, "status": null},
  {"period": "1985-04-11", "value": 0.456, "status": null},
  {"period": "1985-04-12", "value": 0.4565, "status": null},
  {"period": "1985-04-15", "value": 0.4565, "status": null},
  {"period": "1985-04-16", "value": 0.4565, "status": null},
  {"period": "1985-04-17", "value": 0.456, "status": null},
  {"period": "1985-04-18", "value": 0.46, "status": null},
  {"period": "1985-04-19", "value": 0.4575, "status": null},
  {"period": "1985-04-22", "value": 0.455, "status": null},
  {"period": "1985-04-23", "value": 0.454, "status": null},
  {"period": "1985-04-24", "value": 0.452, "status": null},
  {"period": "1985-04-25", "value": 0.453, "status": null},
  {"period": "1985-04-26", "value": 0.4545, "status": null},
  {"period": "1985-04-29", "value": 0.4545, "status": null},
  {"period": "1985-04-30", "value": 0.454, "status": null},
  {"period": "1985-05-01", "value": 0.4535, "status": null},
  {"period": "1985-05-02", "value": 0.453, "status": null},
  {"period": "1985-05-03", "value": 0.4535, "status": null},
  {"period": "1985-05-06", "value": 0.4525, "status": null},
  {"period": "1985-05-07", "value": 0.4525, "status": null},
  {"period": "1985-05-08", "value": 0.453, "status": null},
  {"period": "1985-05-09", "value": 0.454, "status": null},
  {"period": "1985-05-10", "value": 0.453, "status": null},
  {"period": "1985-05-13", "value": 0.454, "status": null},
  {"period": "1985-05-14", "value": 0.454, "status": null},
  {"period": "1985-05-15", "value": 0.4535, "status": null},
  {"period": "1985-05-16", "value": 0.448, "status": null},
  {"period": "1985-05-17", "value": 0.45, "status": null},
  {"period": "1985-05-20", "value": 0.4525, "status": null},
  {"period": "1985-05-21", "value": 0.4522, "status": null},
  {"period": "1985-05-22", "value": 0.452, "status": null},
  {"period": "1985-05-23", "value": 0.451, "status": null},
  {"period": "1985-05-24", "value": 0.4513, "status": null},
  {"period": "1985-05-28", "value": 0.45, "status": null},
  {"period": "1985-05-29", "value": 0.4498, "status": null},
  {"period": "1985-05-30", "value": 0.4493, "status": null},
  {"period": "1985-05-31", "value": 0.4507, "status": null},
  {"period": "1985-06-03", "value": 0.4515, "status": null},
  {"period": "1985-06-04", "value": 0.449, "status": null},
  {"period": "1985-06-05", "value": 0.4483, "status": null},
  {"period": "1985-06-06", "value": 0.4495, "status": null},
  {"period": "1985-06-07", "value": 0.449, "status": null},
  {"period": "1985-06-10", "value": 0.448, "status": null},
  {"period": "1985-06-11", "value": 0.4485, "status": null},
  {"period": "1985-06-12", "value": 0.4495, "status": null},
  {"period": "1985-06-13", "value": 0.4498, "status": null},
  {"period": "1985-06-14", "value": 0.4537, "status": null},
  {"period": "1985-06-17", "value": 0.457, "status": null},
  {"period": "1985-06-18", "value": 0.46, "status": null},
  {"period": "1985-06-19", "value": 0.4712, "status": null},
  {"period": "1985-06-20", "value": 0.465, "status": null},
  {"period": "1985-06-21", "value": 0.4665, "status": null},
  {"period": "1985-06-24", "value": 0.469, "status": null},
  {"period": "1985-06-25", "value": 0.472, "status": null},
  {"period": "1985-06-26", "value": 0.4745, "status": null},
  {"period": "1985-06-27", "value": 0.4738, "status": null},
  {"period": "1985-06-28", "value": 0.484, "status": null},
  {"period": "1985-07-01", "value": 0.4872, "status": null},
  {"period": "1985-07-02", "value": 0.4816, "status": null},
  {"period": "1985-07-03", "value": 0.477, "status": null},
  {"period": "1985-07-05", "value": 0.473, "status": null},
  {"period": "1985-07-08", "value": 0.4735, "status": null},
  {"period": "1985-07-09", "value": 0.4755, "status": null},
  {"period": "1985-07-10", "value": 0.4795, "status": null},
  {"period": "1985-07-11", "value": 0.4835, "status": null},
  {"period": "1985-07-12", "value": 0.4835, "status": null},
  {"period": "1985-07-15", "value": 0.4915, "status": null},
  {"period": "1985-07-16", "value": 0.4995, "status": null},
  {"period": "1985-07-17", "value": 0.4975, "status": null},
  {"period": "1985-07-18", "value": 0.501, "status": null},
  {"period": "1985-07-19", "value": 0.5063, "status": null},
  {"period": "1985-07-22", "value": 0.505, "status": null},
  {"period": "1985-07-23", "value": 0.515, "status": null},
  {"period": "1985-07-24", "value": 0.5235, "status": null},
  {"period": "1985-07-25", "value": 0.5155, "status": null},
  {"period": "1985-07-26", "value": 0.517, "status": null},
  {"period": "1985-07-29", "value": 0.5218, "status": null},
  {"period": "1985-07-30", "value": 0.5275, "status": null},
  {"period": "1985-07-31", "value": 0.5263, "status": null},
  {"period": "1985-08-01", "value": 0.527, "status": null},
  {"period": "1985-08-02", "value": 0.526, "status": null},
  {"period": "1985-08-05", "value": 0.5298, "status": null},
  {"period": "1985-08-06", "value": 0.528, "status": null},
  {"period": "1985-08-07", "value": 0.5265, "status": null},
  {"period": "1985-08-08", "value": 0.531, "status": null},
  {"period": "1985-08-09", "value": 0.5335, "status": null},
  {"period": "1985-08-12", "value": 0.5446, "status": null},
  {"period": "1985-08-13", "value": 0.556, "status": null},
  {"period": "1985-08-14", "value": 0.5488, "status": null},
  {"period": "1985-08-15", "value": 0.5405, "status": null},
  {"period": "1985-08-16", "value": 0.535, "status": null},
  {"period": "1985-08-19", "value": 0.524, "status": null},
  {"period": "1985-08-20", "value": 0.536, "status": null},
  {"period": "1985-08-21", "value": 0.539, "status": null},
  {"period": "1985-08-22", "value": 0.539, "status": null},
  {"period": "1985-08-23", "value": 0.539, "status": null},
  {"period": "1985-08-26", "value": 0.533, "status": null},
  {"period": "1985-08-27", "value": 0.5325, "status": null},
  {"period": "1985-08-28", "value": 0.5335, "status": null},
  {"period": "1985-08-29", "value": 0.539, "status": null},
  {"period": "1985-08-30", "value": 0.5425, "status": null},
  {"period": "1985-09-03", "value": 0.538, "status": null},
  {"period": "1985-09-04", "value": 0.536, "status": null},
  {"period": "1985-09-05", "value": 0.5392, "status": null},
  {"period": "1985-09-06", "value": 0.535, "status": null},
  {"period": "1985-09-09", "value": 0.532, "status": null},
  {"period": "1985-09-10", "value": 0.5185, "status": null},
  {"period": "1985-09-11", "value": 0.5172, "status": null},
  {"period": "1985-09-12", "value": 0.524, "status": null},
  {"period": "1985-09-13", "value": 0.5242, "status": null},
  {"period": "1985-09-16", "value": 0.525, "status": null},
  {"period": "1985-09-17", "value": 0.5275, "status": null},
  {"period": "1985-09-18", "value": 0.5275, "status": null},
  {"period": "1985-09-19", "value": 0.5265, "status": null},
  {"period": "1985-09-20", "value": 0.533, "status": null},
  {"period": "1985-09-23", "value": 0.544, "status": null},
  {"period": "1985-09-24", "value": 0.5415, "status": null},
  {"period": "1985-09-25", "value": 0.538, "status": null},
  {"period": "1985-09-26", "value": 0.5395, "status": null},
  {"period": "1985-09-27", "value": 0.543, "status": null},
  {"period": "1985-09-30", "value": 0.5475, "status": null},
  {"period": "1985-10-01", "value": 0.5565, "status": null},
  {"period": "1985-10-02", "value": 0.552, "status": null},
  {"period": "1985-10-03", "value": 0.563, "status": null},
  {"period": "1985-10-04", "value": 0.559, "status": null},
  {"period": "1985-10-07", "value": 0.565, "status": null},
  {"period": "1985-10-08", "value": 0.5685, "status": null},
  {"period": "1985-10-09", "value": 0.5745, "status": null},
  {"period": "1985-10-10", "value": 0.5765, "status": null},
  {"period": "1985-10-11", "value": 0.5815, "status": null},
  {"period": "1985-10-15", "value": 0.588, "status": null},
  {"period": "1985-10-16", "value": 0.5785, "status": null},
  {"period": "1985-10-17", "value": 0.579, "status": null},
  {"period": "1985-10-18", "value": 0.582, "status": null},
  {"period": "1985-10-21", "value": 0.5815, "status": null},
  {"period": "1985-10-22", "value": 0.5635, "status": null},
  {"period": "1985-10-23", "value": 0.56, "status": null},
  {"period": "1985-10-24", "value": 0.564, "status": null},
  {"period": "1985-10-25", "value": 0.559, "status": null},
  {"period": "1985-10-28", "value": 0.5615, "status": null},
  {"period": "1985-10-29", "value": 0.566, "status": null},
  {"period": "1985-10-30", "value": 0.576, "status": null},
  {"period": "1985-11-04", "value": 0.5825, "status": null},
  {"period": "1985-11-05", "value": 0.5725, "status": null},
  {"period": "1985-11-06", "value": 0.586, "status": null},
  {"period": "1985-11-07", "value": 0.5855, "status": null},
  {"period": "1985-11-08", "value": 0.585, "status": null},
  {"period": "1985-11-12", "value": 0.57, "status": null},
  {"period": "1985-11-13", "value": 0.569, "status": null},
  {"period": "1985-11-14", "value": 0.572, "status": null},
  {"period": "1985-11-15", "value": 0.559, "status": null},
  {"period": "1985-11-18", "value": 0.5545, "status": null},
  {"period": "1985-11-19", "value": 0.5575, "status": null},
  {"period": "1985-11-20", "value": 0.5625, "status": null},
  {"period": "1985-11-21", "value": 0.5755, "status": null},
  {"period": "1985-11-22", "value": 0.572, "status": null},
  {"period": "1985-11-25", "value": 0.5745, "status": null},
  {"period": "1985-11-26", "value": 0.574, "status": null},
  {"period": "1985-11-27", "value": 0.5765, "status": null},
  {"period": "1985-11-29", "value": 0.573, "status": null},
  {"period": "1985-12-02", "value": 0.572, "status": null},
  {"period": "1985-12-03", "value": 0.5615, "status": null},
  {"period": "1985-12-04", "value": 0.564, "status": null},
  {"period": "1985-12-05", "value": 0.5665, "status": null},
  {"period": "1985-12-06", "value": 0.5645, "status": null},
  {"period": "1985-12-09", "value": 0.565, "status": null},
  {"period": "1985-12-10", "value": 0.563, "status": null},
  {"period": "1985-12-11", "value": 0.5495, "status": null},
  {"period": "1985-12-12", "value": 0.5355, "status": null},
  {"period": "1985-12-13", "value": 0.521, "status": null},
  {"period": "1985-12-16", "value": 0.4795, "status": null},
  {"period": "1985-12-17", "value": 0.501, "status": null},
  {"period": "1985-12-18", "value": 0.5035, "status": null},
  {"period": "1985-12-19", "value": 0.504, "status": null},
  {"period": "1985-12-20", "value": 0.496, "status": null},
  {"period": "1985-12-23", "value": 0.50, "status": null},
  {"period": "1985-12-24", "value": 0.502, "status": null},
  {"period": "1985-12-26", "value": 0.502, "status": null},
  {"period": "1985-12-27", "value": 0.5015, "status": null},
  {"period": "1985-12-30", "value": 0.5005, "status": null},
  {"period": "1985-12-31", "value": 0.5005, "status": null},
  {"period": "1986-01-02", "value": 0.502, "status": null},
  {"period": "1986-01-03", "value": 0.5005, "status": null},
  {"period": "1986-01-06", "value": 0.524, "status": null},
  {"period": "1986-01-07", "value": 0.52, "status": null},
  {"period": "1986-01-08", "value": 0.498, "status": null},
  {"period": "1986-01-09", "value": 0.507, "status": null},
  {"period": "1986-01-10", "value": 0.505, "status": null},
  {"period": "1986-01-13", "value": 0.503, "status": null},
  {"period": "1986-01-14", "value": 0.5045, "status": null},
  {"period": "1986-01-15", "value": 0.5115, "status": null},
  {"period": "1986-01-16", "value": 0.522, "status": null},
  {"period": "1986-01-17", "value": 0.52, "status": null},
  {"period": "1986-01-21", "value": 0.515, "status": null},
  {"period": "1986-01-22", "value": 0.5185, "status": null},
  {"period": "1986-01-23", "value": 0.5125, "status": null},
  {"period": "1986-01-24", "value": 0.5225, "status": null},
  {"period": "1986-01-27", "value": 0.5315, "status": null},
  {"period": "1986-01-28", "value": 0.527, "status": null},
  {"period": "1986-01-29", "value": 0.529, "status": null},
  {"period": "1986-01-30", "value": 0.539, "status": null},
  {"period": "1986-01-31", "value": 0.5355, "status": null},
  {"period": "1986-02-03", "value": 0.5335, "status": null},
  {"period": "1986-02-04", "value": 0.52, "status": null},
  {"period": "1986-02-05", "value": 0.531, "status": null},
  {"period": "1986-02-06", "value": 0.533, "status": null},
  {"period": "1986-02-07", "value": 0.532, "status": null},
  {"period": "1986-02-10", "value": 0.5415, "status": null},
  {"period": "1986-02-11", "value": 0.5425, "status": null},
  {"period": "1986-02-12", "value": 0.544, "status": null},
  {"period": "1986-02-13", "value": 0.5342, "status": null},
  {"period": "1986-02-14", "value": 0.536, "status": null},
  {"period": "1986-02-18", "value": 0.5408, "status": null},
  {"period": "1986-02-19", "value": 0.5395, "status": null},
  {"period": "1986-02-20", "value": 0.5305, "status": null},
  {"period": "1986-02-21", "value": 0.5205, "status": null},
  {"period": "1986-02-24", "value": 0.525, "status": null},
  {"period": "1986-02-25", "value": 0.5285, "status": null},
  {"period": "1986-02-26", "value": 0.5302, "status": null},
  {"period": "1986-02-27", "value": 0.518, "status": null},
  {"period": "1986-02-28", "value": 0.523, "status": null},
  {"period": "1986-03-03", "value": 0.5215, "status": null},
  {"period": "1986-03-04", "value": 0.5195, "status": null},
  {"period": "1986-03-05", "value": 0.5175, "status": null},
  {"period": "1986-03-06", "value": 0.518, "status": null},
  {"period": "1986-03-07", "value": 0.5205, "status": null},
  {"period": "1986-03-10", "value": 0.521, "status": null},
  {"period": "1986-03-11", "value": 0.525, "status": null},
  {"period": "1986-03-12", "value": 0.5295, "status": null},
  {"period": "1986-03-13", "value": 0.529, "status": null},
  {"period": "1986-03-14", "value": 0.528, "status": null},
  {"period": "1986-03-17", "value": 0.531, "status": null},
  {"period": "1986-03-18", "value": 0.529, "status": null},
  {"period": "1986-03-19", "value": 0.5305, "status": null},
  {"period": "1986-03-20", "value": 0.5335, "status": null},
  {"period": "1986-03-21", "value": 0.536, "status": null},
  {"period": "1986-03-24", "value": 0.533, "status": null},
  {"period": "1986-03-25", "value": 0.534, "status": null},
  {"period": "1986-03-26", "value": 0.533, "status": null},
  {"period": "1986-03-27", "value": 0.5345, "status": null},
  {"period": "1986-03-28", "value": 0.533, "status": null},
  {"period": "1986-03-31", "value": 0.5352, "status": null},
  {"period": "1986-04-01", "value": 0.542, "status": null},
  {"period": "1986-04-02", "value": 0.5535, "status": null},
  {"period": "1986-04-03", "value": 0.55, "status": null},
  {"period": "1986-04-04", "value": 0.5515, "status": null},
  {"period": "1986-04-07", "value": 0.5518, "status": null},
  {"period": "1986-04-08", "value": 0.5465, "status": null},
  {"period": "1986-04-09", "value": 0.5502, "status": null},
  {"period": "1986-04-10", "value": 0.5485, "status": null},
  {"period": "1986-04-11", "value": 0.5525, "status": null},
  {"period": "1986-04-14", "value": 0.5528, "status": null},
  {"period": "1986-04-15", "value": 0.5533, "status": null},
  {"period": "1986-04-16", "value": 0.5538, "status": null},
  {"period": "1986-04-17", "value": 0.5498, "status": null},
  {"period": "1986-04-18", "value": 0.558, "status": null},
  {"period": "1986-04-21", "value": 0.573, "status": null},
  {"period": "1986-04-22", "value": 0.5695, "status": null},
  {"period": "1986-04-23", "value": 0.576, "status": null},
  {"period": "1986-04-24", "value": 0.5832, "status": null},
  {"period": "1986-04-25", "value": 0.5795, "status": null},
  {"period": "1986-04-28", "value": 0.5845, "status": null},
  {"period": "1986-04-29", "value": 0.5837, "status": null},
  {"period": "1986-04-30", "value": 0.5843, "status": null},
  {"period": "1986-05-01", "value": 0.5765, "status": null},
  {"period": "1986-05-02", "value": 0.575, "status": null},
  {"period": "1986-05-05", "value": 0.5795, "status": null},
  {"period": "1986-05-06", "value": 0.5813, "status": null},
  {"period": "1986-05-07", "value": 0.5833, "status": null},
  {"period": "1986-05-08", "value": 0.5845, "status": null},
  {"period": "1986-05-09", "value": 0.5892, "status": null},
  {"period": "1986-05-12", "value": 0.589, "status": null},
  {"period": "1986-05-13", "value": 0.561, "status": null},
  {"period": "1986-05-14", "value": 0.563, "status": null},
  {"period": "1986-05-15", "value": 0.5595, "status": null},
  {"period": "1986-05-16", "value": 0.5505, "status": null},
  {"period": "1986-05-19", "value": 0.556, "status": null},
  {"period": "1986-05-20", "value": 0.558, "status": null},
  {"period": "1986-05-21", "value": 0.555, "status": null},
  {"period": "1986-05-22", "value": 0.553, "status": null},
  {"period": "1986-05-23", "value": 0.554, "status": null},
  {"period": "1986-05-27", "value": 0.553, "status": null},
  {"period": "1986-05-28", "value": 0.555, "status": null},
  {"period": "1986-05-29", "value": 0.5605, "status": null},
  {"period": "1986-05-30", "value": 0.563, "status": null},
  {"period": "1986-06-02", "value": 0.5625, "status": null},
  {"period": "1986-06-03", "value": 0.564, "status": null},
  {"period": "1986-06-04", "value": 0.5595, "status": null},
  {"period": "1986-06-05", "value": 0.555, "status": null},
  {"period": "1986-06-06", "value": 0.5605, "status": null},
  {"period": "1986-06-09", "value": 0.56, "status": null},
  {"period": "1986-06-10", "value": 0.5635, "status": null},
  {"period": "1986-06-11", "value": 0.5602, "status": null},
  {"period": "1986-06-12", "value": 0.55, "status": null},
  {"period": "1986-06-13", "value": 0.544, "status": null},
  {"period": "1986-06-16", "value": 0.5355, "status": null},
  {"period": "1986-06-17", "value": 0.535, "status": null},
  {"period": "1986-06-18", "value": 0.537, "status": null},
  {"period": "1986-06-19", "value": 0.5315, "status": null},
  {"period": "1986-06-20", "value": 0.529, "status": null},
  {"period": "1986-06-23", "value": 0.5305, "status": null},
  {"period": "1986-06-24", "value": 0.5355, "status": null},
  {"period": "1986-06-25", "value": 0.528, "status": null},
  {"period": "1986-06-26", "value": 0.5322, "status": null},
  {"period": "1986-06-27", "value": 0.5405, "status": null},
  {"period": "1986-06-30", "value": 0.549, "status": null},
  {"period": "1986-07-01", "value": 0.539, "status": null},
  {"period": "1986-07-02", "value": 0.539, "status": null},
  {"period": "1986-07-03", "value": 0.5305, "status": null},
  {"period": "1986-07-07", "value": 0.535, "status": null},
  {"period": "1986-07-08", "value": 0.5285, "status": null},
  {"period": "1986-07-09", "value": 0.534, "status": null},
  {"period": "1986-07-10", "value": 0.5335, "status": null},
  {"period": "1986-07-11", "value": 0.53, "status": null},
  {"period": "1986-07-14", "value": 0.5325, "status": null},
  {"period": "1986-07-15", "value": 0.532, "status": null},
  {"period": "1986-07-16", "value": 0.533, "status": null},
  {"period": "1986-07-17", "value": 0.534, "status": null},
  {"period": "1986-07-18", "value": 0.534, "status": null},
  {"period": "1986-07-21", "value": 0.5405, "status": null},
  {"period": "1986-07-22", "value": 0.5405, "status": null},
  {"period": "1986-07-23", "value": 0.5368, "status": null},
  {"period": "1986-07-24", "value": 0.5305, "status": null},
  {"period": "1986-07-25", "value": 0.521, "status": null},
  {"period": "1986-07-28", "value": 0.527, "status": null},
  {"period": "1986-07-29", "value": 0.529, "status": null},
  {"period": "1986-07-30", "value": 0.518, "status": null},
  {"period": "1986-07-31", "value": 0.5205, "status": null},
  {"period": "1986-08-01", "value": 0.519, "status": null},
  {"period": "1986-08-04", "value": 0.517, "status": null},
  {"period": "1986-08-05", "value": 0.5165, "status": null},
  {"period": "1986-08-06", "value": 0.5193, "status": null},
  {"period": "1986-08-07", "value": 0.5185, "status": null},
  {"period": "1986-08-08", "value": 0.5065, "status": null},
  {"period": "1986-08-11", "value": 0.495, "status": null},
  {"period": "1986-08-12", "value": 0.4955, "status": null},
  {"period": "1986-08-13", "value": 0.5015, "status": null},
  {"period": "1986-08-14", "value": 0.5015, "status": null},
  {"period": "1986-08-15", "value": 0.495, "status": null},
  {"period": "1986-08-18", "value": 0.4985, "status": null},
  {"period": "1986-08-19", "value": 0.505, "status": null},
  {"period": "1986-08-20", "value": 0.501, "status": null},
  {"period": "1986-08-21", "value": 0.4855, "status": null},
  {"period": "1986-08-22", "value": 0.4875, "status": null},
  {"period": "1986-08-25", "value": 0.4855, "status": null},
  {"period": "1986-08-26", "value": 0.49, "status": null},
  {"period": "1986-08-27", "value": 0.4945, "status": null},
  {"period": "1986-08-28", "value": 0.495, "status": null},
  {"period": "1986-08-29", "value": 0.4865, "status": null},
  {"period": "1986-09-02", "value": 0.4873, "status": null},
  {"period": "1986-09-03", "value": 0.488, "status": null},
  {"period": "1986-09-04", "value": 0.4815, "status": null},
  {"period": "1986-09-05", "value": 0.4785, "status": null},
  {"period": "1986-09-08", "value": 0.4785, "status": null},
  {"period": "1986-09-09", "value": 0.4745, "status": null},
  {"period": "1986-09-10", "value": 0.4695, "status": null},
  {"period": "1986-09-11", "value": 0.4755, "status": null},
  {"period": "1986-09-12", "value": 0.481, "status": null},
  {"period": "1986-09-15", "value": 0.4775, "status": null},
  {"period": "1986-09-16", "value": 0.4768, "status": null},
  {"period": "1986-09-17", "value": 0.4755, "status": null},
  {"period": "1986-09-18", "value": 0.474, "status": null},
  {"period": "1986-09-19", "value": 0.4735, "status": null},
  {"period": "1986-09-22", "value": 0.4745, "status": null},
  {"period": "1986-09-23", "value": 0.481, "status": null},
  {"period": "1986-09-24", "value": 0.4805, "status": null},
  {"period": "1986-09-25", "value": 0.4782, "status": null},
  {"period": "1986-09-26", "value": 0.484, "status": null},
  {"period": "1986-09-29", "value": 0.4915, "status": null},
  {"period": "1986-09-30", "value": 0.4882, "status": null},
  {"period": "1986-10-01", "value": 0.4882, "status": null},
  {"period": "1986-10-02", "value": 0.5025, "status": null},
  {"period": "1986-10-03", "value": 0.5053, "status": null},
  {"period": "1986-10-06", "value": 0.506, "status": null},
  {"period": "1986-10-07", "value": 0.5043, "status": null},
  {"period": "1986-10-08", "value": 0.5015, "status": null},
  {"period": "1986-10-09", "value": 0.511, "status": null},
  {"period": "1986-10-10", "value": 0.5105, "status": null},
  {"period": "1986-10-14", "value": 0.503, "status": null},
  {"period": "1986-10-15", "value": 0.501, "status": null},
  {"period": "1986-10-16", "value": 0.5015, "status": null},
  {"period": "1986-10-17", "value": 0.497, "status": null},
  {"period": "1986-10-20", "value": 0.5015, "status": null},
  {"period": "1986-10-21", "value": 0.5005, "status": null},
  {"period": "1986-10-22", "value": 0.506, "status": null},
  {"period": "1986-10-23", "value": 0.5065, "status": null},
  {"period": "1986-10-24", "value": 0.508, "status": null},
  {"period": "1986-10-27", "value": 0.507, "status": null},
  {"period": "1986-10-28", "value": 0.5065, "status": null},
  {"period": "1986-10-29", "value": 0.506, "status": null},
  {"period": "1986-10-30", "value": 0.5055, "status": null},
  {"period": "1986-10-31", "value": 0.507, "status": null},
  {"period": "1986-11-03", "value": 0.5045, "status": null},
  {"period": "1986-11-04", "value": 0.503, "status": null},
  {"period": "1986-11-05", "value": 0.5043, "status": null},
  {"period": "1986-11-06", "value": 0.507, "status": null},
  {"period": "1986-11-07", "value": 0.5118, "status": null},
  {"period": "1986-11-10", "value": 0.517, "status": null},
  {"period": "1986-11-12", "value": 0.518, "status": null},
  {"period": "1986-11-13", "value": 0.5165, "status": null},
  {"period": "1986-11-14", "value": 0.5165, "status": null},
  {"period": "1986-11-17", "value": 0.5135, "status": null},
  {"period": "1986-11-18", "value": 0.5145, "status": null},
  {"period": "1986-11-19", "value": 0.5168, "status": null},
  {"period": "1986-11-20", "value": 0.5185, "status": null},
  {"period": "1986-11-21", "value": 0.5178, "status": null},
  {"period": "1986-11-24", "value": 0.5175, "status": null},
  {"period": "1986-11-25", "value": 0.52, "status": null},
  {"period": "1986-11-26", "value": 0.5208, "status": null},
  {"period": "1986-11-28", "value": 0.5108, "status": null},
  {"period": "1986-12-01", "value": 0.4978, "status": null},
  {"period": "1986-12-02", "value": 0.498, "status": null},
  {"period": "1986-12-03", "value": 0.5075, "status": null},
  {"period": "1986-12-04", "value": 0.5062, "status": null},
  {"period": "1986-12-05", "value": 0.5045, "status": null},
  {"period": "1986-12-08", "value": 0.5015, "status": null},
  {"period": "1986-12-09", "value": 0.4974, "status": null},
  {"period": "1986-12-10", "value": 0.503, "status": null},
  {"period": "1986-12-11", "value": 0.5065, "status": null},
  {"period": "1986-12-12", "value": 0.511, "status": null},
  {"period": "1986-12-15", "value": 0.516, "status": null},
  {"period": "1986-12-16", "value": 0.5142, "status": null},
  {"period": "1986-12-17", "value": 0.5165, "status": null},
  {"period": "1986-12-18", "value": 0.5205, "status": null},
  {"period": "1986-12-19", "value": 0.5215, "status": null},
  {"period": "1986-12-22", "value": 0.5275, "status": null},
  {"period": "1986-12-23", "value": 0.5215, "status": null},
  {"period": "1986-12-24", "value": 0.5225, "status": null},
  {"period": "1986-12-26", "value": 0.5225, "status": null},
  {"period": "1986-12-29", "value": 0.5238, "status": null},
  {"period": "1986-12-30", "value": 0.5242, "status": null},
  {"period": "1986-12-31", "value": 0.5305, "status": null},
  {"period": "1987-01-02", "value": 0.5255, "status": null},
  {"period": "1987-01-05", "value": 0.5332, "status": null},
  {"period": "1987-01-06", "value": 0.5353, "status": null},
  {"period": "1987-01-07", "value": 0.542, "status": null},
  {"period": "1987-01-08", "value": 0.5412, "status": null},
  {"period": "1987-01-09", "value": 0.5363, "status": null},
  {"period": "1987-01-12", "value": 0.538, "status": null},
  {"period": "1987-01-13", "value": 0.5245, "status": null},
  {"period": "1987-01-14", "value": 0.5325, "status": null},
  {"period": "1987-01-15", "value": 0.5255, "status": null},
  {"period": "1987-01-16", "value": 0.53, "status": null},
  {"period": "1987-01-20", "value": 0.5375, "status": null},
  {"period": "1987-01-21", "value": 0.5385, "status": null},
  {"period": "1987-01-22", "value": 0.5373, "status": null},
  {"period": "1987-01-23", "value": 0.5383, "status": null},
  {"period": "1987-01-26", "value": 0.544, "status": null},
  {"period": "1987-01-27", "value": 0.539, "status": null},
  {"period": "1987-01-28", "value": 0.5395, "status": null},
  {"period": "1987-01-29", "value": 0.542, "status": null},
  {"period": "1987-01-30", "value": 0.541, "status": null},
  {"period": "1987-02-02", "value": 0.5415, "status": null},
  {"period": "1987-02-03", "value": 0.544, "status": null},
  {"period": "1987-02-04", "value": 0.5458, "status": null},
  {"period": "1987-02-05", "value": 0.5455, "status": null},
  {"period": "1987-02-06", "value": 0.546, "status": null},
  {"period": "1987-02-09", "value": 0.5433, "status": null},
  {"period": "1987-02-10", "value": 0.5468, "status": null},
  {"period": "1987-02-11", "value": 0.546, "status": null},
  {"period": "1987-02-12", "value": 0.5425, "status": null},
  {"period": "1987-02-13", "value": 0.544, "status": null},
  {"period": "1987-02-17", "value": 0.5452, "status": null},
  {"period": "1987-02-18", "value": 0.5472, "status": null},
  {"period": "1987-02-19", "value": 0.5505, "status": null},
  {"period": "1987-02-20", "value": 0.5503, "status": null},
  {"period": "1987-02-23", "value": 0.55, "status": null},
  {"period": "1987-02-24", "value": 0.553, "status": null},
  {"period": "1987-02-25", "value": 0.5545, "status": null},
  {"period": "1987-02-26", "value": 0.5582, "status": null},
  {"period": "1987-02-27", "value": 0.5605, "status": null},
  {"period": "1987-03-02", "value": 0.5635, "status": null},
  {"period": "1987-03-03", "value": 0.5605, "status": null},
  {"period": "1987-03-04", "value": 0.5642, "status": null},
  {"period": "1987-03-05", "value": 0.558, "status": null},
  {"period": "1987-03-06", "value": 0.5565, "status": null},
  {"period": "1987-03-09", "value": 0.5637, "status": null},
  {"period": "1987-03-10", "value": 0.567, "status": null},
  {"period": "1987-03-11", "value": 0.5695, "status": null},
  {"period": "1987-03-12", "value": 0.572, "status": null},
  {"period": "1987-03-13", "value": 0.555, "status": null},
  {"period": "1987-03-16", "value": 0.563, "status": null},
  {"period": "1987-03-17", "value": 0.5665, "status": null},
  {"period": "1987-03-18", "value": 0.5655, "status": null},
  {"period": "1987-03-19", "value": 0.5595, "status": null},
  {"period": "1987-03-20", "value": 0.5568, "status": null},
  {"period": "1987-03-23", "value": 0.5585, "status": null},
  {"period": "1987-03-24", "value": 0.5632, "status": null},
  {"period": "1987-03-25", "value": 0.567, "status": null},
  {"period": "1987-03-26", "value": 0.564, "status": null},
  {"period": "1987-03-27", "value": 0.5642, "status": null},
  {"period": "1987-03-30", "value": 0.5655, "status": null},
  {"period": "1987-03-31", "value": 0.5697, "status": null},
  {"period": "1987-04-01", "value": 0.5705, "status": null},
  {"period": "1987-04-02", "value": 0.5695, "status": null},
  {"period": "1987-04-03", "value": 0.5722, "status": null},
  {"period": "1987-04-06", "value": 0.5727, "status": null},
  {"period": "1987-04-07", "value": 0.5705, "status": null},
  {"period": "1987-04-08", "value": 0.575, "status": null},
  {"period": "1987-04-09", "value": 0.5765, "status": null},
  {"period": "1987-04-10", "value": 0.576, "status": null},
  {"period": "1987-04-13", "value": 0.5804, "status": null},
  {"period": "1987-04-14", "value": 0.5802, "status": null},
  {"period": "1987-04-15", "value": 0.5828, "status": null},
  {"period": "1987-04-16", "value": 0.578, "status": null},
  {"period": "1987-04-17", "value": 0.578, "status": null},
  {"period": "1987-04-20", "value": 0.578, "status": null},
  {"period": "1987-04-21", "value": 0.5728, "status": null},
  {"period": "1987-04-22", "value": 0.579, "status": null},
  {"period": "1987-04-23", "value": 0.5832, "status": null},
  {"period": "1987-04-24", "value": 0.5848, "status": null},
  {"period": "1987-04-27", "value": 0.586, "status": null},
  {"period": "1987-04-28", "value": 0.5802, "status": null},
  {"period": "1987-04-29", "value": 0.5815, "status": null},
  {"period": "1987-04-30", "value": 0.578, "status": null},
  {"period": "1987-05-01", "value": 0.5752, "status": null},
  {"period": "1987-05-04", "value": 0.577, "status": null},
  {"period": "1987-05-05", "value": 0.578, "status": null},
  {"period": "1987-05-06", "value": 0.576, "status": null},
  {"period": "1987-05-07", "value": 0.5715, "status": null},
  {"period": "1987-05-08", "value": 0.573, "status": null},
  {"period": "1987-05-11", "value": 0.576, "status": null},
  {"period": "1987-05-12", "value": 0.577, "status": null},
  {"period": "1987-05-13", "value": 0.5747, "status": null},
  {"period": "1987-05-14", "value": 0.577, "status": null},
  {"period": "1987-05-15", "value": 0.578, "status": null},
  {"period": "1987-05-18", "value": 0.5815, "status": null},
  {"period": "1987-05-19", "value": 0.579, "status": null},
  {"period": "1987-05-20", "value": 0.5795, "status": null},
  {"period": "1987-05-21", "value": 0.5791, "status": null},
  {"period": "1987-05-22", "value": 0.5772, "status": null},
  {"period": "1987-05-26", "value": 0.5743, "status": null},
  {"period": "1987-05-27", "value": 0.5745, "status": null},
  {"period": "1987-05-28", "value": 0.5743, "status": null},
  {"period": "1987-05-29", "value": 0.575, "status": null},
  {"period": "1987-06-01", "value": 0.5775, "status": null},
  {"period": "1987-06-02", "value": 0.578, "status": null},
  {"period": "1987-06-03", "value": 0.5792, "status": null},
  {"period": "1987-06-04", "value": 0.5766, "status": null},
  {"period": "1987-06-05", "value": 0.5783, "status": null},
  {"period": "1987-06-08", "value": 0.5803, "status": null},
  {"period": "1987-06-09", "value": 0.582, "status": null},
  {"period": "1987-06-10", "value": 0.587, "status": null},
  {"period": "1987-06-11", "value": 0.5862, "status": null},
  {"period": "1987-06-12", "value": 0.592, "status": null},
  {"period": "1987-06-15", "value": 0.592, "status": null},
  {"period": "1987-06-16", "value": 0.5911, "status": null},
  {"period": "1987-06-17", "value": 0.595, "status": null},
  {"period": "1987-06-18", "value": 0.5948, "status": null},
  {"period": "1987-06-19", "value": 0.595, "status": null},
  {"period": "1987-06-22", "value": 0.5941, "status": null},
  {"period": "1987-06-23", "value": 0.5853, "status": null},
  {"period": "1987-06-24", "value": 0.584, "status": null},
  {"period": "1987-06-25", "value": 0.5871, "status": null},
  {"period": "1987-06-26", "value": 0.5922, "status": null},
  {"period": "1987-06-29", "value": 0.591, "status": null},
  {"period": "1987-06-30", "value": 0.5923, "status": null},
  {"period": "1987-07-01", "value": 0.593, "status": null},
  {"period": "1987-07-02", "value": 0.5928, "status": null},
  {"period": "1987-07-03", "value": 0.595, "status": null},
  {"period": "1987-07-06", "value": 0.596, "status": null},
  {"period": "1987-07-07", "value": 0.5996, "status": null},
  {"period": "1987-07-08", "value": 0.595, "status": null},
  {"period": "1987-07-09", "value": 0.6025, "status": null},
  {"period": "1987-07-10", "value": 0.6005, "status": null},
  {"period": "1987-07-13", "value": 0.6038, "status": null},
  {"period": "1987-07-14", "value": 0.5986, "status": null},
  {"period": "1987-07-15", "value": 0.6026, "status": null},
  {"period": "1987-07-16", "value": 0.6044, "status": null},
  {"period": "1987-07-17", "value": 0.607, "status": null},
  {"period": "1987-07-20", "value": 0.6058, "status": null},
  {"period": "1987-07-21", "value": 0.607, "status": null},
  {"period": "1987-07-22", "value": 0.6094, "status": null},
  {"period": "1987-07-23", "value": 0.6085, "status": null},
  {"period": "1987-07-24", "value": 0.5992, "status": null},
  {"period": "1987-07-27", "value": 0.599, "status": null},
  {"period": "1987-07-28", "value": 0.584, "status": null},
  {"period": "1987-07-29", "value": 0.5798, "status": null},
  {"period": "1987-07-30", "value": 0.565, "status": null},
  {"period": "1987-07-31", "value": 0.5697, "status": null},
  {"period": "1987-08-03", "value": 0.5754, "status": null},
  {"period": "1987-08-04", "value": 0.5693, "status": null},
  {"period": "1987-08-05", "value": 0.5736, "status": null},
  {"period": "1987-08-06", "value": 0.5721, "status": null},
  {"period": "1987-08-07", "value": 0.5733, "status": null},
  {"period": "1987-08-10", "value": 0.5713, "status": null},
  {"period": "1987-08-11", "value": 0.583, "status": null},
  {"period": "1987-08-12", "value": 0.5802, "status": null},
  {"period": "1987-08-13", "value": 0.5747, "status": null},
  {"period": "1987-08-14", "value": 0.5835, "status": null},
  {"period": "1987-08-17", "value": 0.5903, "status": null},
  {"period": "1987-08-18", "value": 0.5942, "status": null},
  {"period": "1987-08-19", "value": 0.599, "status": null},
  {"period": "1987-08-20", "value": 0.6015, "status": null},
  {"period": "1987-08-21", "value": 0.6048, "status": null},
  {"period": "1987-08-24", "value": 0.6051, "status": null},
  {"period": "1987-08-25", "value": 0.6057, "status": null},
  {"period": "1987-08-26", "value": 0.599, "status": null},
  {"period": "1987-08-27", "value": 0.606, "status": null},
  {"period": "1987-08-28", "value": 0.6049, "status": null},
  {"period": "1987-08-31", "value": 0.607, "status": null},
  {"period": "1987-09-01", "value": 0.6096, "status": null},
  {"period": "1987-09-02", "value": 0.6165, "status": null},
  {"period": "1987-09-03", "value": 0.6198, "status": null},
  {"period": "1987-09-04", "value": 0.6233, "status": null},
  {"period": "1987-09-08", "value": 0.6208, "status": null},
  {"period": "1987-09-09", "value": 0.6215, "status": null},
  {"period": "1987-09-10", "value": 0.6215, "status": null},
  {"period": "1987-09-11", "value": 0.6225, "status": null},
  {"period": "1987-09-14", "value": 0.6336, "status": null},
  {"period": "1987-09-15", "value": 0.633, "status": null},
  {"period": "1987-09-16", "value": 0.637, "status": null},
  {"period": "1987-09-17", "value": 0.6376, "status": null},
  {"period": "1987-09-18", "value": 0.6403, "status": null},
  {"period": "1987-09-21", "value": 0.6446, "status": null},
  {"period": "1987-09-22", "value": 0.6445, "status": null},
  {"period": "1987-09-23", "value": 0.643, "status": null},
  {"period": "1987-09-24", "value": 0.6435, "status": null},
  {"period": "1987-09-25", "value": 0.645, "status": null},
  {"period": "1987-09-28", "value": 0.649, "status": null},
  {"period": "1987-09-29", "value": 0.6505, "status": null},
  {"period": "1987-09-30", "value": 0.6468, "status": null},
  {"period": "1987-10-01", "value": 0.6436, "status": null},
  {"period": "1987-10-02", "value": 0.6488, "status": null},
  {"period": "1987-10-05", "value": 0.648, "status": null},
  {"period": "1987-10-06", "value": 0.6541, "status": null},
  {"period": "1987-10-07", "value": 0.6623, "status": null},
  {"period": "1987-10-08", "value": 0.6658, "status": null},
  {"period": "1987-10-09", "value": 0.6593, "status": null},
  {"period": "1987-10-13", "value": 0.6602, "status": null},
  {"period": "1987-10-14", "value": 0.639, "status": null},
  {"period": "1987-10-15", "value": 0.6467, "status": null},
  {"period": "1987-10-16", "value": 0.6495, "status": null},
  {"period": "1987-10-19", "value": 0.652, "status": null},
  {"period": "1987-10-20", "value": 0.6468, "status": null},
  {"period": "1987-10-21", "value": 0.646, "status": null},
  {"period": "1987-10-22", "value": 0.644, "status": null},
  {"period": "1987-10-23", "value": 0.6492, "status": null},
  {"period": "1987-10-26", "value": 0.6407, "status": null},
  {"period": "1987-10-27", "value": 0.6195, "status": null},
  {"period": "1987-10-28", "value": 0.59, "status": null},
  {"period": "1987-10-29", "value": 0.588, "status": null},
  {"period": "1987-10-30", "value": 0.593, "status": null},
  {"period": "1987-11-02", "value": 0.6005, "status": null},
  {"period": "1987-11-03", "value": 0.6005, "status": null},
  {"period": "1987-11-04", "value": 0.61, "status": null},
  {"period": "1987-11-05", "value": 0.614, "status": null},
  {"period": "1987-11-06", "value": 0.625, "status": null},
  {"period": "1987-11-09", "value": 0.626, "status": null},
  {"period": "1987-11-10", "value": 0.6245, "status": null},
  {"period": "1987-11-12", "value": 0.6165, "status": null},
  {"period": "1987-11-13", "value": 0.6133, "status": null},
  {"period": "1987-11-16", "value": 0.6113, "status": null},
  {"period": "1987-11-17", "value": 0.621, "status": null},
  {"period": "1987-11-18", "value": 0.62, "status": null},
  {"period": "1987-11-19", "value": 0.6175, "status": null},
  {"period": "1987-11-20", "value": 0.619, "status": null},
  {"period": "1987-11-23", "value": 0.6162, "status": null},
  {"period": "1987-11-24", "value": 0.6223, "status": null},
  {"period": "1987-11-25", "value": 0.6278, "status": null},
  {"period": "1987-11-27", "value": 0.6309, "status": null},
  {"period": "1987-11-30", "value": 0.6475, "status": null},
  {"period": "1987-12-01", "value": 0.649, "status": null},
  {"period": "1987-12-02", "value": 0.6435, "status": null},
  {"period": "1987-12-03", "value": 0.646, "status": null},
  {"period": "1987-12-04", "value": 0.6375, "status": null},
  {"period": "1987-12-07", "value": 0.637, "status": null},
  {"period": "1987-12-08", "value": 0.6378, "status": null},
  {"period": "1987-12-09", "value": 0.6402, "status": null},
  {"period": "1987-12-10", "value": 0.6395, "status": null},
  {"period": "1987-12-11", "value": 0.6402, "status": null},
  {"period": "1987-12-14", "value": 0.645, "status": null},
  {"period": "1987-12-15", "value": 0.6444, "status": null},
  {"period": "1987-12-16", "value": 0.6452, "status": null},
  {"period": "1987-12-17", "value": 0.6485, "status": null},
  {"period": "1987-12-18", "value": 0.6465, "status": null},
  {"period": "1987-12-21", "value": 0.646, "status": null},
  {"period": "1987-12-22", "value": 0.649, "status": null},
  {"period": "1987-12-23", "value": 0.6485, "status": null},
  {"period": "1987-12-24", "value": 0.649, "status": null},
  {"period": "1987-12-28", "value": 0.657, "status": null},
  {"period": "1987-12-29", "value": 0.658, "status": null},
  {"period": "1987-12-30", "value": 0.658, "status": null},
  {"period": "1987-12-31", "value": 0.6602, "status": null},
  {"period": "1988-01-04", "value": 0.6568, "status": null},
  {"period": "1988-01-05", "value": 0.6478, "status": null},
  {"period": "1988-01-06", "value": 0.6442, "status": null},
  {"period": "1988-01-07", "value": 0.6456, "status": null},
  {"period": "1988-01-08", "value": 0.6457, "status": null},
  {"period": "1988-01-11", "value": 0.6508, "status": null},
  {"period": "1988-01-12", "value": 0.6546, "status": null},
  {"period": "1988-01-13", "value": 0.6587, "status": null},
  {"period": "1988-01-14", "value": 0.6597, "status": null},
  {"period": "1988-01-15", "value": 0.65, "status": null},
  {"period": "1988-01-19", "value": 0.6607, "status": null},
  {"period": "1988-01-20", "value": 0.6647, "status": null},
  {"period": "1988-01-21", "value": 0.6632, "status": null},
  {"period": "1988-01-22", "value": 0.6653, "status": null},
  {"period": "1988-01-25", "value": 0.668, "status": null},
  {"period": "1988-01-26", "value": 0.6705, "status": null},
  {"period": "1988-01-27", "value": 0.6702, "status": null},
  {"period": "1988-01-28", "value": 0.6695, "status": null},
  {"period": "1988-01-29", "value": 0.6595, "status": null},
  {"period": "1988-02-01", "value": 0.6632, "status": null},
  {"period": "1988-02-02", "value": 0.6677, "status": null},
  {"period": "1988-02-03", "value": 0.6683, "status": null},
  {"period": "1988-02-04", "value": 0.6663, "status": null},
  {"period": "1988-02-05", "value": 0.665, "status": null},
  {"period": "1988-02-08", "value": 0.6625, "status": null},
  {"period": "1988-02-09", "value": 0.6547, "status": null},
  {"period": "1988-02-10", "value": 0.6613, "status": null},
  {"period": "1988-02-11", "value": 0.663, "status": null},
  {"period": "1988-02-12", "value": 0.6575, "status": null},
  {"period": "1988-02-16", "value": 0.668, "status": null},
  {"period": "1988-02-17", "value": 0.6693, "status": null},
  {"period": "1988-02-18", "value": 0.6635, "status": null},
  {"period": "1988-02-19", "value": 0.6618, "status": null},
  {"period": "1988-02-22", "value": 0.663, "status": null},
  {"period": "1988-02-23", "value": 0.6655, "status": null},
  {"period": "1988-02-24", "value": 0.6627, "status": null},
  {"period": "1988-02-25", "value": 0.6628, "status": null},
  {"period": "1988-02-26", "value": 0.6666, "status": null},
  {"period": "1988-02-29", "value": 0.6645, "status": null},
  {"period": "1988-03-01", "value": 0.658, "status": null},
  {"period": "1988-03-02", "value": 0.661, "status": null},
  {"period": "1988-03-03", "value": 0.6625, "status": null},
  {"period": "1988-03-04", "value": 0.665, "status": null},
  {"period": "1988-03-07", "value": 0.6662, "status": null},
  {"period": "1988-03-08", "value": 0.6718, "status": null},
  {"period": "1988-03-09", "value": 0.671, "status": null},
  {"period": "1988-03-10", "value": 0.6694, "status": null},
  {"period": "1988-03-11", "value": 0.6713, "status": null},
  {"period": "1988-03-14", "value": 0.6696, "status": null},
  {"period": "1988-03-15", "value": 0.6708, "status": null},
  {"period": "1988-03-16", "value": 0.6705, "status": null},
  {"period": "1988-03-17", "value": 0.6661, "status": null},
  {"period": "1988-03-18", "value": 0.6688, "status": null},
  {"period": "1988-03-21", "value": 0.6636, "status": null},
  {"period": "1988-03-22", "value": 0.6638, "status": null},
  {"period": "1988-03-23", "value": 0.6638, "status": null},
  {"period": "1988-03-24", "value": 0.6563, "status": null},
  {"period": "1988-03-25", "value": 0.643, "status": null},
  {"period": "1988-03-28", "value": 0.6458, "status": null},
  {"period": "1988-03-29", "value": 0.6528, "status": null},
  {"period": "1988-03-30", "value": 0.65, "status": null},
  {"period": "1988-03-31", "value": 0.654, "status": null},
  {"period": "1988-04-01", "value": 0.6525, "status": null},
  {"period": "1988-04-04", "value": 0.6535, "status": null},
  {"period": "1988-04-05", "value": 0.6538, "status": null},
  {"period": "1988-04-06", "value": 0.6509, "status": null},
  {"period": "1988-04-07", "value": 0.6521, "status": null},
  {"period": "1988-04-08", "value": 0.6555, "status": null},
  {"period": "1988-04-11", "value": 0.6586, "status": null},
  {"period": "1988-04-12", "value": 0.6592, "status": null},
  {"period": "1988-04-13", "value": 0.6599, "status": null},
  {"period": "1988-04-14", "value": 0.6625, "status": null},
  {"period": "1988-04-15", "value": 0.6603, "status": null},
  {"period": "1988-04-18", "value": 0.6573, "status": null},
  {"period": "1988-04-19", "value": 0.6588, "status": null},
  {"period": "1988-04-20", "value": 0.6633, "status": null},
  {"period": "1988-04-21", "value": 0.667, "status": null},
  {"period": "1988-04-22", "value": 0.6748, "status": null},
  {"period": "1988-04-25", "value": 0.671, "status": null},
  {"period": "1988-04-26", "value": 0.666, "status": null},
  {"period": "1988-04-27", "value": 0.6683, "status": null},
  {"period": "1988-04-28", "value": 0.672, "status": null},
  {"period": "1988-04-29", "value": 0.6727, "status": null},
  {"period": "1988-05-02", "value": 0.674, "status": null},
  {"period": "1988-05-03", "value": 0.6813, "status": null},
  {"period": "1988-05-04", "value": 0.6895, "status": null},
  {"period": "1988-05-05", "value": 0.6842, "status": null},
  {"period": "1988-05-06", "value": 0.6835, "status": null},
  {"period": "1988-05-09", "value": 0.6871, "status": null},
  {"period": "1988-05-10", "value": 0.6905, "status": null},
  {"period": "1988-05-11", "value": 0.6873, "status": null},
  {"period": "1988-05-12", "value": 0.6887, "status": null},
  {"period": "1988-05-13", "value": 0.6918, "status": null},
  {"period": "1988-05-16", "value": 0.69, "status": null},
  {"period": "1988-05-17", "value": 0.686, "status": null},
  {"period": "1988-05-18", "value": 0.6864, "status": null},
  {"period": "1988-05-19", "value": 0.6897, "status": null},
  {"period": "1988-05-20", "value": 0.6823, "status": null},
  {"period": "1988-05-23", "value": 0.6952, "status": null},
  {"period": "1988-05-24", "value": 0.6937, "status": null},
  {"period": "1988-05-25", "value": 0.6975, "status": null},
  {"period": "1988-05-26", "value": 0.6974, "status": null},
  {"period": "1988-05-27", "value": 0.6976, "status": null},
  {"period": "1988-05-31", "value": 0.693, "status": null},
  {"period": "1988-06-01", "value": 0.6977, "status": null},
  {"period": "1988-06-02", "value": 0.6932, "status": null},
  {"period": "1988-06-03", "value": 0.699, "status": null},
  {"period": "1988-06-06", "value": 0.6923, "status": null},
  {"period": "1988-06-07", "value": 0.6953, "status": null},
  {"period": "1988-06-08", "value": 0.698, "status": null},
  {"period": "1988-06-09", "value": 0.6981, "status": null},
  {"period": "1988-06-10", "value": 0.7007, "status": null},
  {"period": "1988-06-13", "value": 0.7045, "status": null},
  {"period": "1988-06-14", "value": 0.7008, "status": null},
  {"period": "1988-06-15", "value": 0.7053, "status": null},
  {"period": "1988-06-16", "value": 0.7075, "status": null},
  {"period": "1988-06-17", "value": 0.716, "status": null},
  {"period": "1988-06-20", "value": 0.7234, "status": null},
  {"period": "1988-06-21", "value": 0.7216, "status": null},
  {"period": "1988-06-22", "value": 0.7153, "status": null},
  {"period": "1988-06-23", "value": 0.7087, "status": null},
  {"period": "1988-06-24", "value": 0.707, "status": null},
  {"period": "1988-06-27", "value": 0.691, "status": null},
  {"period": "1988-06-28", "value": 0.6845, "status": null},
  {"period": "1988-06-29", "value": 0.6663, "status": null},
  {"period": "1988-06-30", "value": 0.673, "status": null},
  {"period": "1988-07-01", "value": 0.676, "status": null},
  {"period": "1988-07-05", "value": 0.673, "status": null},
  {"period": "1988-07-06", "value": 0.683, "status": null},
  {"period": "1988-07-07", "value": 0.6933, "status": null},
  {"period": "1988-07-08", "value": 0.681, "status": null},
  {"period": "1988-07-11", "value": 0.6707, "status": null},
  {"period": "1988-07-12", "value": 0.675, "status": null},
  {"period": "1988-07-13", "value": 0.674, "status": null},
  {"period": "1988-07-14", "value": 0.6625, "status": null},
  {"period": "1988-07-15", "value": 0.6385, "status": null},
  {"period": "1988-07-18", "value": 0.6505, "status": null},
  {"period": "1988-07-19", "value": 0.6605, "status": null},
  {"period": "1988-07-20", "value": 0.6595, "status": null},
  {"period": "1988-07-21", "value": 0.6645, "status": null},
  {"period": "1988-07-22", "value": 0.667, "status": null},
  {"period": "1988-07-25", "value": 0.6705, "status": null},
  {"period": "1988-07-26", "value": 0.6665, "status": null},
  {"period": "1988-07-27", "value": 0.669, "status": null},
  {"period": "1988-07-28", "value": 0.6685, "status": null},
  {"period": "1988-07-29", "value": 0.663, "status": null},
  {"period": "1988-08-01", "value": 0.662, "status": null},
  {"period": "1988-08-02", "value": 0.6618, "status": null},
  {"period": "1988-08-03", "value": 0.6645, "status": null},
  {"period": "1988-08-04", "value": 0.6645, "status": null},
  {"period": "1988-08-05", "value": 0.663, "status": null},
  {"period": "1988-08-08", "value": 0.6657, "status": null},
  {"period": "1988-08-09", "value": 0.67, "status": null},
  {"period": "1988-08-10", "value": 0.672, "status": null},
  {"period": "1988-08-11", "value": 0.6685, "status": null},
  {"period": "1988-08-12", "value": 0.665, "status": null},
  {"period": "1988-08-15", "value": 0.6583, "status": null},
  {"period": "1988-08-16", "value": 0.656, "status": null},
  {"period": "1988-08-17", "value": 0.648, "status": null},
  {"period": "1988-08-18", "value": 0.6538, "status": null},
  {"period": "1988-08-19", "value": 0.6415, "status": null},
  {"period": "1988-08-22", "value": 0.638, "status": null},
  {"period": "1988-08-23", "value": 0.6365, "status": null},
  {"period": "1988-08-24", "value": 0.637, "status": null},
  {"period": "1988-08-25", "value": 0.639, "status": null},
  {"period": "1988-08-26", "value": 0.6268, "status": null},
  {"period": "1988-08-29", "value": 0.597, "status": null},
  {"period": "1988-08-30", "value": 0.605, "status": null},
  {"period": "1988-08-31", "value": 0.6135, "status": null},
  {"period": "1988-09-01", "value": 0.605, "status": null},
  {"period": "1988-09-02", "value": 0.603, "status": null},
  {"period": "1988-09-06", "value": 0.6227, "status": null},
  {"period": "1988-09-07", "value": 0.621, "status": null},
  {"period": "1988-09-08", "value": 0.6215, "status": null},
  {"period": "1988-09-09", "value": 0.625, "status": null},
  {"period": "1988-09-12", "value": 0.6192, "status": null},
  {"period": "1988-09-13", "value": 0.618, "status": null},
  {"period": "1988-09-14", "value": 0.6148, "status": null},
  {"period": "1988-09-15", "value": 0.6125, "status": null},
  {"period": "1988-09-16", "value": 0.609, "status": null},
  {"period": "1988-09-19", "value": 0.6055, "status": null},
  {"period": "1988-09-20", "value": 0.613, "status": null},
  {"period": "1988-09-21", "value": 0.6113, "status": null},
  {"period": "1988-09-22", "value": 0.6153, "status": null},
  {"period": "1988-09-23", "value": 0.615, "status": null},
  {"period": "1988-09-26", "value": 0.6145, "status": null},
  {"period": "1988-09-27", "value": 0.6184, "status": null},
  {"period": "1988-09-28", "value": 0.618, "status": null},
  {"period": "1988-09-29", "value": 0.616, "status": null},
  {"period": "1988-09-30", "value": 0.6122, "status": null},
  {"period": "1988-10-03", "value": 0.6113, "status": null},
  {"period": "1988-10-04", "value": 0.6136, "status": null},
  {"period": "1988-10-05", "value": 0.6101, "status": null},
  {"period": "1988-10-06", "value": 0.613, "status": null},
  {"period": "1988-10-07", "value": 0.6165, "status": null},
  {"period": "1988-10-11", "value": 0.6228, "status": null},
  {"period": "1988-10-12", "value": 0.6235, "status": null},
  {"period": "1988-10-13", "value": 0.6305, "status": null},
  {"period": "1988-10-14", "value": 0.6277, "status": null},
  {"period": "1988-10-17", "value": 0.6255, "status": null},
  {"period": "1988-10-18", "value": 0.6185, "status": null},
  {"period": "1988-10-19", "value": 0.6188, "status": null},
  {"period": "1988-10-20", "value": 0.6175, "status": null},
  {"period": "1988-10-21", "value": 0.623, "status": null},
  {"period": "1988-10-24", "value": 0.6202, "status": null},
  {"period": "1988-10-25", "value": 0.6208, "status": null},
  {"period": "1988-10-26", "value": 0.628, "status": null},
  {"period": "1988-10-27", "value": 0.6278, "status": null},
  {"period": "1988-10-28", "value": 0.6276, "status": null},
  {"period": "1988-10-31", "value": 0.626, "status": null},
  {"period": "1988-11-01", "value": 0.6245, "status": null},
  {"period": "1988-11-02", "value": 0.6269, "status": null},
  {"period": "1988-11-03", "value": 0.63, "status": null},
  {"period": "1988-11-04", "value": 0.619, "status": null},
  {"period": "1988-11-07", "value": 0.623, "status": null},
  {"period": "1988-11-08", "value": 0.6262, "status": null},
  {"period": "1988-11-09", "value": 0.6363, "status": null},
  {"period": "1988-11-10", "value": 0.6385, "status": null},
  {"period": "1988-11-14", "value": 0.6412, "status": null},
  {"period": "1988-11-15", "value": 0.642, "status": null},
  {"period": "1988-11-16", "value": 0.6438, "status": null},
  {"period": "1988-11-17", "value": 0.6465, "status": null},
  {"period": "1988-11-18", "value": 0.649, "status": null},
  {"period": "1988-11-21", "value": 0.646, "status": null},
  {"period": "1988-11-22", "value": 0.649, "status": null},
  {"period": "1988-11-23", "value": 0.6515, "status": null},
  {"period": "1988-11-25", "value": 0.657, "status": null},
  {"period": "1988-11-28", "value": 0.6538, "status": null},
  {"period": "1988-11-29", "value": 0.6542, "status": null},
  {"period": "1988-11-30", "value": 0.655, "status": null},
  {"period": "1988-12-01", "value": 0.6473, "status": null},
  {"period": "1988-12-02", "value": 0.6505, "status": null},
  {"period": "1988-12-05", "value": 0.6553, "status": null},
  {"period": "1988-12-06", "value": 0.6552, "status": null},
  {"period": "1988-12-07", "value": 0.6443, "status": null},
  {"period": "1988-12-08", "value": 0.646, "status": null},
  {"period": "1988-12-09", "value": 0.644, "status": null},
  {"period": "1988-12-12", "value": 0.6393, "status": null},
  {"period": "1988-12-13", "value": 0.6385, "status": null},
  {"period": "1988-12-14", "value": 0.617, "status": null},
  {"period": "1988-12-15", "value": 0.621, "status": null},
  {"period": "1988-12-16", "value": 0.623, "status": null},
  {"period": "1988-12-19", "value": 0.6245, "status": null},
  {"period": "1988-12-20", "value": 0.6285, "status": null},
  {"period": "1988-12-21", "value": 0.637, "status": null},
  {"period": "1988-12-22", "value": 0.6365, "status": null},
  {"period": "1988-12-23", "value": 0.6345, "status": null},
  {"period": "1988-12-27", "value": 0.6345, "status": null},
  {"period": "1988-12-28", "value": 0.6265, "status": null},
  {"period": "1988-12-29", "value": 0.628, "status": null},
  {"period": "1988-12-30", "value": 0.629, "status": null},
  {"period": "1989-01-03", "value": 0.635, "status": null},
  {"period": "1989-01-04", "value": 0.6365, "status": null},
  {"period": "1989-01-05", "value": 0.638, "status": null},
  {"period": "1989-01-06", "value": 0.6365, "status": null},
  {"period": "1989-01-09", "value": 0.635, "status": null},
  {"period": "1989-01-10", "value": 0.631, "status": null},
  {"period": "1989-01-11", "value": 0.632, "status": null},
  {"period": "1989-01-12", "value": 0.632, "status": null},
  {"period": "1989-01-13", "value": 0.63, "status": null},
  {"period": "1989-01-17", "value": 0.6255, "status": null},
  {"period": "1989-01-18", "value": 0.6252, "status": null},
  {"period": "1989-01-19", "value": 0.6278, "status": null},
  {"period": "1989-01-20", "value": 0.63, "status": null},
  {"period": "1989-01-23", "value": 0.6225, "status": null},
  {"period": "1989-01-24", "value": 0.6117, "status": null},
  {"period": "1989-01-25", "value": 0.6065, "status": null},
  {"period": "1989-01-26", "value": 0.6109, "status": null},
  {"period": "1989-01-27", "value": 0.608, "status": null},
  {"period": "1989-01-30", "value": 0.6068, "status": null},
  {"period": "1989-01-31", "value": 0.6015, "status": null},
  {"period": "1989-02-01", "value": 0.6083, "status": null},
  {"period": "1989-02-02", "value": 0.6055, "status": null},
  {"period": "1989-02-03", "value": 0.614, "status": null},
  {"period": "1989-02-06", "value": 0.6123, "status": null},
  {"period": "1989-02-07", "value": 0.6132, "status": null},
  {"period": "1989-02-08", "value": 0.615, "status": null},
  {"period": "1989-02-09", "value": 0.6124, "status": null},
  {"period": "1989-02-10", "value": 0.6175, "status": null},
  {"period": "1989-02-13", "value": 0.6175, "status": null},
  {"period": "1989-02-14", "value": 0.6207, "status": null},
  {"period": "1989-02-15", "value": 0.617, "status": null},
  {"period": "1989-02-16", "value": 0.6142, "status": null},
  {"period": "1989-02-17", "value": 0.616, "status": null},
  {"period": "1989-02-21", "value": 0.6138, "status": null},
  {"period": "1989-02-22", "value": 0.614, "status": null},
  {"period": "1989-02-23", "value": 0.6265, "status": null},
  {"period": "1989-02-24", "value": 0.6248, "status": null},
  {"period": "1989-02-27", "value": 0.6245, "status": null},
  {"period": "1989-02-28", "value": 0.6223, "status": null},
  {"period": "1989-03-01", "value": 0.619, "status": null},
  {"period": "1989-03-02", "value": 0.6188, "status": null},
  {"period": "1989-03-03", "value": 0.6175, "status": null},
  {"period": "1989-03-06", "value": 0.6133, "status": null},
  {"period": "1989-03-07", "value": 0.6135, "status": null},
  {"period": "1989-03-08", "value": 0.6128, "status": null},
  {"period": "1989-03-09", "value": 0.6145, "status": null},
  {"period": "1989-03-10", "value": 0.6167, "status": null},
  {"period": "1989-03-13", "value": 0.615, "status": null},
  {"period": "1989-03-14", "value": 0.6132, "status": null},
  {"period": "1989-03-15", "value": 0.6117, "status": null},
  {"period": "1989-03-16", "value": 0.6144, "status": null},
  {"period": "1989-03-17", "value": 0.6147, "status": null},
  {"period": "1989-03-20", "value": 0.6142, "status": null},
  {"period": "1989-03-21", "value": 0.615, "status": null},
  {"period": "1989-03-22", "value": 0.6148, "status": null},
  {"period": "1989-03-23", "value": 0.619, "status": null},
  {"period": "1989-03-24", "value": 0.6185, "status": null},
  {"period": "1989-03-27", "value": 0.617, "status": null},
  {"period": "1989-03-28", "value": 0.6175, "status": null},
  {"period": "1989-03-29", "value": 0.6157, "status": null},
  {"period": "1989-03-30", "value": 0.615, "status": null},
  {"period": "1989-03-31", "value": 0.6141, "status": null},
  {"period": "1989-04-03", "value": 0.6142, "status": null},
  {"period": "1989-04-04", "value": 0.616, "status": null},
  {"period": "1989-04-05", "value": 0.6112, "status": null},
  {"period": "1989-04-06", "value": 0.606, "status": null},
  {"period": "1989-04-07", "value": 0.6095, "status": null},
  {"period": "1989-04-10", "value": 0.6077, "status": null},
  {"period": "1989-04-11", "value": 0.6077, "status": null},
  {"period": "1989-04-12", "value": 0.6095, "status": null},
  {"period": "1989-04-13", "value": 0.6095, "status": null},
  {"period": "1989-04-14", "value": 0.6105, "status": null},
  {"period": "1989-04-17", "value": 0.6125, "status": null},
  {"period": "1989-04-18", "value": 0.6123, "status": null},
  {"period": "1989-04-19", "value": 0.611, "status": null},
  {"period": "1989-04-20", "value": 0.6122, "status": null},
  {"period": "1989-04-21", "value": 0.613, "status": null},
  {"period": "1989-04-24", "value": 0.6133, "status": null},
  {"period": "1989-04-25", "value": 0.6125, "status": null},
  {"period": "1989-04-26", "value": 0.615, "status": null},
  {"period": "1989-04-27", "value": 0.6147, "status": null},
  {"period": "1989-04-28", "value": 0.6152, "status": null},
  {"period": "1989-05-01", "value": 0.615, "status": null},
  {"period": "1989-05-02", "value": 0.6163, "status": null},
  {"period": "1989-05-03", "value": 0.6195, "status": null},
  {"period": "1989-05-04", "value": 0.6205, "status": null},
  {"period": "1989-05-05", "value": 0.6265, "status": null},
  {"period": "1989-05-08", "value": 0.6255, "status": null},
  {"period": "1989-05-09", "value": 0.621, "status": null},
  {"period": "1989-05-10", "value": 0.6203, "status": null},
  {"period": "1989-05-11", "value": 0.6203, "status": null},
  {"period": "1989-05-12", "value": 0.619, "status": null},
  {"period": "1989-05-15", "value": 0.6085, "status": null},
  {"period": "1989-05-16", "value": 0.6072, "status": null},
  {"period": "1989-05-17", "value": 0.601, "status": null},
  {"period": "1989-05-18", "value": 0.5995, "status": null},
  {"period": "1989-05-19", "value": 0.6025, "status": null},
  {"period": "1989-05-22", "value": 0.593, "status": null},
  {"period": "1989-05-23", "value": 0.5948, "status": null},
  {"period": "1989-05-24", "value": 0.593, "status": null},
  {"period": "1989-05-25", "value": 0.5935, "status": null},
  {"period": "1989-05-26", "value": 0.593, "status": null},
  {"period": "1989-05-30", "value": 0.5835, "status": null},
  {"period": "1989-05-31", "value": 0.5845, "status": null},
  {"period": "1989-06-01", "value": 0.5847, "status": null},
  {"period": "1989-06-02", "value": 0.5825, "status": null},
  {"period": "1989-06-05", "value": 0.5838, "status": null},
  {"period": "1989-06-06", "value": 0.5775, "status": null},
  {"period": "1989-06-07", "value": 0.5715, "status": null},
  {"period": "1989-06-08", "value": 0.5707, "status": null},
  {"period": "1989-06-09", "value": 0.5675, "status": null},
  {"period": "1989-06-12", "value": 0.557, "status": null},
  {"period": "1989-06-13", "value": 0.5607, "status": null},
  {"period": "1989-06-14", "value": 0.562, "status": null},
  {"period": "1989-06-15", "value": 0.559, "status": null},
  {"period": "1989-06-16", "value": 0.5689, "status": null},
  {"period": "1989-06-19", "value": 0.569, "status": null},
  {"period": "1989-06-20", "value": 0.572, "status": null},
  {"period": "1989-06-21", "value": 0.5757, "status": null},
  {"period": "1989-06-22", "value": 0.5865, "status": null},
  {"period": "1989-06-23", "value": 0.5867, "status": null},
  {"period": "1989-06-26", "value": 0.5835, "status": null},
  {"period": "1989-06-27", "value": 0.5795, "status": null},
  {"period": "1989-06-28", "value": 0.5748, "status": null},
  {"period": "1989-06-29", "value": 0.576, "status": null},
  {"period": "1989-06-30", "value": 0.5733, "status": null},
  {"period": "1989-07-03", "value": 0.572, "status": null},
  {"period": "1989-07-05", "value": 0.5785, "status": null},
  {"period": "1989-07-06", "value": 0.5775, "status": null},
  {"period": "1989-07-07", "value": 0.573, "status": null},
  {"period": "1989-07-10", "value": 0.5755, "status": null},
  {"period": "1989-07-11", "value": 0.5748, "status": null},
  {"period": "1989-07-12", "value": 0.5747, "status": null},
  {"period": "1989-07-13", "value": 0.567, "status": null},
  {"period": "1989-07-14", "value": 0.5704, "status": null},
  {"period": "1989-07-17", "value": 0.5695, "status": null},
  {"period": "1989-07-18", "value": 0.5702, "status": null},
  {"period": "1989-07-19", "value": 0.5653, "status": null},
  {"period": "1989-07-20", "value": 0.5743, "status": null},
  {"period": "1989-07-21", "value": 0.574, "status": null},
  {"period": "1989-07-24", "value": 0.5773, "status": null},
  {"period": "1989-07-25", "value": 0.578, "status": null},
  {"period": "1989-07-26", "value": 0.584, "status": null},
  {"period": "1989-07-27", "value": 0.5849, "status": null},
  {"period": "1989-07-28", "value": 0.581, "status": null},
  {"period": "1989-07-31", "value": 0.5855, "status": null},
  {"period": "1989-08-01", "value": 0.589, "status": null},
  {"period": "1989-08-02", "value": 0.5995, "status": null},
  {"period": "1989-08-03", "value": 0.5993, "status": null},
  {"period": "1989-08-04", "value": 0.5965, "status": null},
  {"period": "1989-08-07", "value": 0.5985, "status": null},
  {"period": "1989-08-08", "value": 0.5985, "status": null},
  {"period": "1989-08-09", "value": 0.598, "status": null},
  {"period": "1989-08-10", "value": 0.5964, "status": null},
  {"period": "1989-08-11", "value": 0.591, "status": null},
  {"period": "1989-08-14", "value": 0.587, "status": null},
  {"period": "1989-08-15", "value": 0.5855, "status": null},
  {"period": "1989-08-16", "value": 0.5862, "status": null},
  {"period": "1989-08-17", "value": 0.5845, "status": null},
  {"period": "1989-08-18", "value": 0.591, "status": null},
  {"period": "1989-08-21", "value": 0.5913, "status": null},
  {"period": "1989-08-22", "value": 0.5913, "status": null},
  {"period": "1989-08-23", "value": 0.5927, "status": null},
  {"period": "1989-08-24", "value": 0.591, "status": null},
  {"period": "1989-08-25", "value": 0.587, "status": null},
  {"period": "1989-08-28", "value": 0.5885, "status": null},
  {"period": "1989-08-29", "value": 0.5922, "status": null},
  {"period": "1989-08-30", "value": 0.591, "status": null},
  {"period": "1989-08-31", "value": 0.594, "status": null},
  {"period": "1989-09-01", "value": 0.595, "status": null},
  {"period": "1989-09-05", "value": 0.589, "status": null},
  {"period": "1989-09-06", "value": 0.5892, "status": null},
  {"period": "1989-09-07", "value": 0.5887, "status": null},
  {"period": "1989-09-08", "value": 0.5925, "status": null},
  {"period": "1989-09-11", "value": 0.5878, "status": null},
  {"period": "1989-09-12", "value": 0.5878, "status": null},
  {"period": "1989-09-13", "value": 0.5928, "status": null},
  {"period": "1989-09-14", "value": 0.5888, "status": null},
  {"period": "1989-09-15", "value": 0.587, "status": null},
  {"period": "1989-09-18", "value": 0.591, "status": null},
  {"period": "1989-09-19", "value": 0.5917, "status": null},
  {"period": "1989-09-20", "value": 0.5927, "status": null},
  {"period": "1989-09-21", "value": 0.591, "status": null},
  {"period": "1989-09-22", "value": 0.594, "status": null},
  {"period": "1989-09-25", "value": 0.5965, "status": null},
  {"period": "1989-09-26", "value": 0.598, "status": null},
  {"period": "1989-09-27", "value": 0.5955, "status": null},
  {"period": "1989-09-28", "value": 0.5902, "status": null},
  {"period": "1989-09-29", "value": 0.5895, "status": null},
  {"period": "1989-10-02", "value": 0.588, "status": null},
  {"period": "1989-10-03", "value": 0.5875, "status": null},
  {"period": "1989-10-04", "value": 0.578, "status": null},
  {"period": "1989-10-05", "value": 0.582, "status": null},
  {"period": "1989-10-06", "value": 0.5888, "status": null},
  {"period": "1989-10-10", "value": 0.585, "status": null},
  {"period": "1989-10-11", "value": 0.5842, "status": null},
  {"period": "1989-10-12", "value": 0.5812, "status": null},
  {"period": "1989-10-13", "value": 0.5835, "status": null},
  {"period": "1989-10-16", "value": 0.5838, "status": null},
  {"period": "1989-10-17", "value": 0.5865, "status": null},
  {"period": "1989-10-18", "value": 0.5886, "status": null},
  {"period": "1989-10-19", "value": 0.5923, "status": null},
  {"period": "1989-10-20", "value": 0.59, "status": null},
  {"period": "1989-10-23", "value": 0.59, "status": null},
  {"period": "1989-10-24", "value": 0.5885, "status": null},
  {"period": "1989-10-25", "value": 0.592, "status": null},
  {"period": "1989-10-26", "value": 0.5922, "status": null},
  {"period": "1989-10-27", "value": 0.5925, "status": null},
  {"period": "1989-10-30", "value": 0.587, "status": null},
  {"period": "1989-10-31", "value": 0.5881, "status": null},
  {"period": "1989-11-01", "value": 0.5873, "status": null},
  {"period": "1989-11-02", "value": 0.586, "status": null},
  {"period": "1989-11-03", "value": 0.587, "status": null},
  {"period": "1989-11-06", "value": 0.587, "status": null},
  {"period": "1989-11-07", "value": 0.5885, "status": null},
  {"period": "1989-11-08", "value": 0.5885, "status": null},
  {"period": "1989-11-09", "value": 0.5873, "status": null},
  {"period": "1989-11-10", "value": 0.586, "status": null},
  {"period": "1989-11-13", "value": 0.5862, "status": null},
  {"period": "1989-11-14", "value": 0.588, "status": null},
  {"period": "1989-11-15", "value": 0.588, "status": null},
  {"period": "1989-11-16", "value": 0.591, "status": null},
  {"period": "1989-11-17", "value": 0.5884, "status": null},
  {"period": "1989-11-20", "value": 0.5897, "status": null},
  {"period": "1989-11-21", "value": 0.5872, "status": null},
  {"period": "1989-11-22", "value": 0.5834, "status": null},
  {"period": "1989-11-24", "value": 0.5875, "status": null},
  {"period": "1989-11-27", "value": 0.588, "status": null},
  {"period": "1989-11-28", "value": 0.5885, "status": null},
  {"period": "1989-11-29", "value": 0.589, "status": null},
  {"period": "1989-11-30", "value": 0.5895, "status": null},
  {"period": "1989-12-01", "value": 0.5895, "status": null},
  {"period": "1989-12-04", "value": 0.5895, "status": null},
  {"period": "1989-12-05", "value": 0.5917, "status": null},
  {"period": "1989-12-06", "value": 0.5925, "status": null},
  {"period": "1989-12-07", "value": 0.5938, "status": null},
  {"period": "1989-12-08", "value": 0.5935, "status": null},
  {"period": "1989-12-11", "value": 0.5937, "status": null},
  {"period": "1989-12-12", "value": 0.5985, "status": null},
  {"period": "1989-12-13", "value": 0.5985, "status": null},
  {"period": "1989-12-14", "value": 0.5968, "status": null},
  {"period": "1989-12-15", "value": 0.5925, "status": null},
  {"period": "1989-12-18", "value": 0.594, "status": null},
  {"period": "1989-12-19", "value": 0.594, "status": null},
  {"period": "1989-12-20", "value": 0.5965, "status": null},
  {"period": "1989-12-21", "value": 0.5962, "status": null},
  {"period": "1989-12-22", "value": 0.596, "status": null},
  {"period": "1989-12-26", "value": 0.5965, "status": null},
  {"period": "1989-12-27", "value": 0.5977, "status": null},
  {"period": "1989-12-28", "value": 0.5965, "status": null},
  {"period": "1989-12-29", "value": 0.5937, "status": null},
  {"period": "1990-01-02", "value": 0.593, "status": null},
  {"period": "1990-01-03", "value": 0.594, "status": null},
  {"period": "1990-01-04", "value": 0.5973, "status": null},
  {"period": "1990-01-05", "value": 0.597, "status": null},
  {"period": "1990-01-08", "value": 0.5985, "status": null},
  {"period": "1990-01-09", "value": 0.604, "status": null},
  {"period": "1990-01-10", "value": 0.607, "status": null},
  {"period": "1990-01-11", "value": 0.6084, "status": null},
  {"period": "1990-01-12", "value": 0.6115, "status": null},
  {"period": "1990-01-16", "value": 0.609, "status": null},
  {"period": "1990-01-17", "value": 0.612, "status": null},
  {"period": "1990-01-18", "value": 0.614, "status": null},
  {"period": "1990-01-19", "value": 0.6106, "status": null},
  {"period": "1990-01-22", "value": 0.6118, "status": null},
  {"period": "1990-01-23", "value": 0.6052, "status": null},
  {"period": "1990-01-24", "value": 0.5915, "status": null},
  {"period": "1990-01-25", "value": 0.5945, "status": null},
  {"period": "1990-01-26", "value": 0.5928, "status": null},
  {"period": "1990-01-29", "value": 0.595, "status": null},
  {"period": "1990-01-30", "value": 0.597, "status": null},
  {"period": "1990-01-31", "value": 0.602, "status": null},
  {"period": "1990-02-01", "value": 0.5983, "status": null},
  {"period": "1990-02-02", "value": 0.6003, "status": null},
  {"period": "1990-02-05", "value": 0.5998, "status": null},
  {"period": "1990-02-06", "value": 0.601, "status": null},
  {"period": "1990-02-07", "value": 0.5936, "status": null},
  {"period": "1990-02-08", "value": 0.5915, "status": null},
  {"period": "1990-02-09", "value": 0.593, "status": null},
  {"period": "1990-02-12", "value": 0.5926, "status": null},
  {"period": "1990-02-13", "value": 0.5925, "status": null},
  {"period": "1990-02-14", "value": 0.5815, "status": null},
  {"period": "1990-02-15", "value": 0.585, "status": null},
  {"period": "1990-02-16", "value": 0.5883, "status": null},
  {"period": "1990-02-20", "value": 0.5898, "status": null},
  {"period": "1990-02-21", "value": 0.5887, "status": null},
  {"period": "1990-02-22", "value": 0.5897, "status": null},
  {"period": "1990-02-23", "value": 0.5902, "status": null},
  {"period": "1990-02-26", "value": 0.5882, "status": null},
  {"period": "1990-02-27", "value": 0.5877, "status": null},
  {"period": "1990-02-28", "value": 0.588, "status": null},
  {"period": "1990-03-01", "value": 0.5872, "status": null},
  {"period": "1990-03-02", "value": 0.5884, "status": null},
  {"period": "1990-03-05", "value": 0.5878, "status": null},
  {"period": "1990-03-06", "value": 0.5891, "status": null},
  {"period": "1990-03-07", "value": 0.5889, "status": null},
  {"period": "1990-03-08", "value": 0.5879, "status": null},
  {"period": "1990-03-09", "value": 0.5907, "status": null},
  {"period": "1990-03-12", "value": 0.5892, "status": null},
  {"period": "1990-03-13", "value": 0.5863, "status": null},
  {"period": "1990-03-14", "value": 0.5874, "status": null},
  {"period": "1990-03-15", "value": 0.5898, "status": null},
  {"period": "1990-03-16", "value": 0.588, "status": null},
  {"period": "1990-03-19", "value": 0.5855, "status": null},
  {"period": "1990-03-20", "value": 0.5832, "status": null},
  {"period": "1990-03-21", "value": 0.5793, "status": null},
  {"period": "1990-03-22", "value": 0.581, "status": null},
  {"period": "1990-03-23", "value": 0.5785, "status": null},
  {"period": "1990-03-26", "value": 0.5805, "status": null},
  {"period": "1990-03-27", "value": 0.5808, "status": null},
  {"period": "1990-03-28", "value": 0.5767, "status": null},
  {"period": "1990-03-29", "value": 0.5783, "status": null},
  {"period": "1990-03-30", "value": 0.579, "status": null},
  {"period": "1990-04-02", "value": 0.5778, "status": null},
  {"period": "1990-04-03", "value": 0.577, "status": null},
  {"period": "1990-04-04", "value": 0.579, "status": null},
  {"period": "1990-04-05", "value": 0.5782, "status": null},
  {"period": "1990-04-06", "value": 0.578, "status": null},
  {"period": "1990-04-09", "value": 0.5784, "status": null},
  {"period": "1990-04-10", "value": 0.5783, "status": null},
  {"period": "1990-04-11", "value": 0.5792, "status": null},
  {"period": "1990-04-12", "value": 0.5796, "status": null},
  {"period": "1990-04-13", "value": 0.5795, "status": null},
  {"period": "1990-04-16", "value": 0.5796, "status": null},
  {"period": "1990-04-17", "value": 0.5777, "status": null},
  {"period": "1990-04-18", "value": 0.5788, "status": null},
  {"period": "1990-04-19", "value": 0.5815, "status": null},
  {"period": "1990-04-20", "value": 0.5827, "status": null},
  {"period": "1990-04-23", "value": 0.5828, "status": null},
  {"period": "1990-04-24", "value": 0.5818, "status": null},
  {"period": "1990-04-25", "value": 0.5817, "status": null},
  {"period": "1990-04-26", "value": 0.5755, "status": null},
  {"period": "1990-04-27", "value": 0.5735, "status": null},
  {"period": "1990-04-30", "value": 0.5748, "status": null},
  {"period": "1990-05-01", "value": 0.5685, "status": null},
  {"period": "1990-05-02", "value": 0.5708, "status": null},
  {"period": "1990-05-03", "value": 0.5727, "status": null},
  {"period": "1990-05-04", "value": 0.5726, "status": null},
  {"period": "1990-05-07", "value": 0.5726, "status": null},
  {"period": "1990-05-08", "value": 0.5747, "status": null},
  {"period": "1990-05-09", "value": 0.5721, "status": null},
  {"period": "1990-05-10", "value": 0.5739, "status": null},
  {"period": "1990-05-11", "value": 0.57, "status": null},
  {"period": "1990-05-14", "value": 0.5708, "status": null},
  {"period": "1990-05-15", "value": 0.5725, "status": null},
  {"period": "1990-05-16", "value": 0.5728, "status": null},
  {"period": "1990-05-17", "value": 0.5735, "status": null},
  {"period": "1990-05-18", "value": 0.5725, "status": null},
  {"period": "1990-05-21", "value": 0.5735, "status": null},
  {"period": "1990-05-22", "value": 0.5735, "status": null},
  {"period": "1990-05-23", "value": 0.5737, "status": null},
  {"period": "1990-05-24", "value": 0.5739, "status": null},
  {"period": "1990-05-25", "value": 0.5733, "status": null},
  {"period": "1990-05-29", "value": 0.5741, "status": null},
  {"period": "1990-05-30", "value": 0.5757, "status": null},
  {"period": "1990-05-31", "value": 0.5768, "status": null},
  {"period": "1990-06-01", "value": 0.5752, "status": null},
  {"period": "1990-06-04", "value": 0.5768, "status": null},
  {"period": "1990-06-05", "value": 0.5776, "status": null},
  {"period": "1990-06-06", "value": 0.5819, "status": null},
  {"period": "1990-06-07", "value": 0.5828, "status": null},
  {"period": "1990-06-08", "value": 0.5812, "status": null},
  {"period": "1990-06-11", "value": 0.5785, "status": null},
  {"period": "1990-06-12", "value": 0.5783, "status": null},
  {"period": "1990-06-13", "value": 0.5806, "status": null},
  {"period": "1990-06-14", "value": 0.5823, "status": null},
  {"period": "1990-06-15", "value": 0.5816, "status": null},
  {"period": "1990-06-18", "value": 0.5823, "status": null},
  {"period": "1990-06-19", "value": 0.583, "status": null},
  {"period": "1990-06-20", "value": 0.5825, "status": null},
  {"period": "1990-06-21", "value": 0.5875, "status": null},
  {"period": "1990-06-22", "value": 0.586, "status": null},
  {"period": "1990-06-25", "value": 0.5852, "status": null},
  {"period": "1990-06-26", "value": 0.5873, "status": null},
  {"period": "1990-06-27", "value": 0.5872, "status": null},
  {"period": "1990-06-28", "value": 0.5872, "status": null},
  {"period": "1990-06-29", "value": 0.5883, "status": null},
  {"period": "1990-07-02", "value": 0.5903, "status": null},
  {"period": "1990-07-03", "value": 0.5902, "status": null},
  {"period": "1990-07-05", "value": 0.59, "status": null},
  {"period": "1990-07-06", "value": 0.5903, "status": null},
  {"period": "1990-07-09", "value": 0.5912, "status": null},
  {"period": "1990-07-10", "value": 0.5933, "status": null},
  {"period": "1990-07-11", "value": 0.5938, "status": null},
  {"period": "1990-07-12", "value": 0.5881, "status": null},
  {"period": "1990-07-13", "value": 0.5918, "status": null},
  {"period": "1990-07-16", "value": 0.5892, "status": null},
  {"period": "1990-07-17", "value": 0.5918, "status": null},
  {"period": "1990-07-18", "value": 0.5928, "status": null},
  {"period": "1990-07-19", "value": 0.5923, "status": null},
  {"period": "1990-07-20", "value": 0.595, "status": null},
  {"period": "1990-07-23", "value": 0.5937, "status": null},
  {"period": "1990-07-24", "value": 0.5942, "status": null},
  {"period": "1990-07-25", "value": 0.5918, "status": null},
  {"period": "1990-07-26", "value": 0.5894, "status": null},
  {"period": "1990-07-27", "value": 0.5888, "status": null},
  {"period": "1990-07-30", "value": 0.591, "status": null},
  {"period": "1990-07-31", "value": 0.5918, "status": null},
  {"period": "1990-08-01", "value": 0.594, "status": null},
  {"period": "1990-08-02", "value": 0.589, "status": null},
  {"period": "1990-08-03", "value": 0.5936, "status": null},
  {"period": "1990-08-06", "value": 0.5987, "status": null},
  {"period": "1990-08-07", "value": 0.6017, "status": null},
  {"period": "1990-08-08", "value": 0.6018, "status": null},
  {"period": "1990-08-09", "value": 0.601, "status": null},
  {"period": "1990-08-10", "value": 0.6015, "status": null},
  {"period": "1990-08-13", "value": 0.6085, "status": null},
  {"period": "1990-08-14", "value": 0.6075, "status": null},
  {"period": "1990-08-15", "value": 0.618, "status": null},
  {"period": "1990-08-16", "value": 0.6173, "status": null},
  {"period": "1990-08-17", "value": 0.619, "status": null},
  {"period": "1990-08-20", "value": 0.6197, "status": null},
  {"period": "1990-08-21", "value": 0.622, "status": null},
  {"period": "1990-08-22", "value": 0.6258, "status": null},
  {"period": "1990-08-23", "value": 0.6308, "status": null},
  {"period": "1990-08-24", "value": 0.6295, "status": null},
  {"period": "1990-08-27", "value": 0.628, "status": null},
  {"period": "1990-08-28", "value": 0.6313, "status": null},
  {"period": "1990-08-29", "value": 0.6303, "status": null},
  {"period": "1990-08-30", "value": 0.6132, "status": null},
  {"period": "1990-08-31", "value": 0.6153, "status": null},
  {"period": "1990-09-04", "value": 0.6165, "status": null},
  {"period": "1990-09-05", "value": 0.624, "status": null},
  {"period": "1990-09-06", "value": 0.6255, "status": null},
  {"period": "1990-09-07", "value": 0.6233, "status": null},
  {"period": "1990-09-10", "value": 0.6202, "status": null},
  {"period": "1990-09-11", "value": 0.6185, "status": null},
  {"period": "1990-09-12", "value": 0.6215, "status": null},
  {"period": "1990-09-13", "value": 0.624, "status": null},
  {"period": "1990-09-14", "value": 0.6275, "status": null},
  {"period": "1990-09-17", "value": 0.623, "status": null},
  {"period": "1990-09-18", "value": 0.625, "status": null},
  {"period": "1990-09-19", "value": 0.6225, "status": null},
  {"period": "1990-09-20", "value": 0.619, "status": null},
  {"period": "1990-09-21", "value": 0.613, "status": null},
  {"period": "1990-09-24", "value": 0.6215, "status": null},
  {"period": "1990-09-25", "value": 0.6204, "status": null},
  {"period": "1990-09-26", "value": 0.6183, "status": null},
  {"period": "1990-09-27", "value": 0.616, "status": null},
  {"period": "1990-09-28", "value": 0.615, "status": null},
  {"period": "1990-10-01", "value": 0.619, "status": null},
  {"period": "1990-10-02", "value": 0.618, "status": null},
  {"period": "1990-10-03", "value": 0.6183, "status": null},
  {"period": "1990-10-04", "value": 0.6165, "status": null},
  {"period": "1990-10-05", "value": 0.6163, "status": null},
  {"period": "1990-10-09", "value": 0.6193, "status": null},
  {"period": "1990-10-10", "value": 0.6168, "status": null},
  {"period": "1990-10-11", "value": 0.6155, "status": null},
  {"period": "1990-10-12", "value": 0.6167, "status": null},
  {"period": "1990-10-15", "value": 0.6065, "status": null},
  {"period": "1990-10-16", "value": 0.604, "status": null},
  {"period": "1990-10-17", "value": 0.598, "status": null},
  {"period": "1990-10-18", "value": 0.60, "status": null},
  {"period": "1990-10-19", "value": 0.605, "status": null},
  {"period": "1990-10-22", "value": 0.607, "status": null},
  {"period": "1990-10-23", "value": 0.6048, "status": null},
  {"period": "1990-10-24", "value": 0.6063, "status": null},
  {"period": "1990-10-25", "value": 0.609, "status": null},
  {"period": "1990-10-26", "value": 0.6098, "status": null},
  {"period": "1990-10-29", "value": 0.613, "status": null},
  {"period": "1990-10-30", "value": 0.6141, "status": null},
  {"period": "1990-10-31", "value": 0.6145, "status": null},
  {"period": "1990-11-01", "value": 0.6115, "status": null},
  {"period": "1990-11-02", "value": 0.6071, "status": null},
  {"period": "1990-11-05", "value": 0.6145, "status": null},
  {"period": "1990-11-06", "value": 0.6145, "status": null},
  {"period": "1990-11-07", "value": 0.6135, "status": null},
  {"period": "1990-11-08", "value": 0.612, "status": null},
  {"period": "1990-11-09", "value": 0.6105, "status": null},
  {"period": "1990-11-13", "value": 0.6125, "status": null},
  {"period": "1990-11-14", "value": 0.61, "status": null},
  {"period": "1990-11-15", "value": 0.6095, "status": null},
  {"period": "1990-11-16", "value": 0.6094, "status": null},
  {"period": "1990-11-19", "value": 0.6095, "status": null},
  {"period": "1990-11-20", "value": 0.6118, "status": null},
  {"period": "1990-11-21", "value": 0.6125, "status": null},
  {"period": "1990-11-23", "value": 0.6137, "status": null},
  {"period": "1990-11-26", "value": 0.6119, "status": null},
  {"period": "1990-11-27", "value": 0.6113, "status": null},
  {"period": "1990-11-28", "value": 0.61, "status": null},
  {"period": "1990-11-29", "value": 0.6092, "status": null},
  {"period": "1990-11-30", "value": 0.609, "status": null},
  {"period": "1990-12-03", "value": 0.61, "status": null},
  {"period": "1990-12-04", "value": 0.6093, "status": null},
  {"period": "1990-12-05", "value": 0.609, "status": null},
  {"period": "1990-12-06", "value": 0.6008, "status": null},
  {"period": "1990-12-07", "value": 0.6025, "status": null},
  {"period": "1990-12-10", "value": 0.6043, "status": null},
  {"period": "1990-12-11", "value": 0.6005, "status": null},
  {"period": "1990-12-12", "value": 0.6011, "status": null},
  {"period": "1990-12-13", "value": 0.596, "status": null},
  {"period": "1990-12-14", "value": 0.5985, "status": null},
  {"period": "1990-12-17", "value": 0.5913, "status": null},
  {"period": "1990-12-18", "value": 0.5872, "status": null},
  {"period": "1990-12-19", "value": 0.5997, "status": null},
  {"period": "1990-12-20", "value": 0.59, "status": null},
  {"period": "1990-12-21", "value": 0.586, "status": null},
  {"period": "1990-12-24", "value": 0.5855, "status": null},
  {"period": "1990-12-26", "value": 0.586, "status": null},
  {"period": "1990-12-27", "value": 0.585, "status": null},
  {"period": "1990-12-28", "value": 0.5855, "status": null},
  {"period": "1990-12-31", "value": 0.5865, "status": null},
  {"period": "1991-01-02", "value": 0.5918, "status": null},
  {"period": "1991-01-03", "value": 0.5935, "status": null},
  {"period": "1991-01-04", "value": 0.5911, "status": null},
  {"period": "1991-01-07", "value": 0.592, "status": null},
  {"period": "1991-01-08", "value": 0.5923, "status": null},
  {"period": "1991-01-09", "value": 0.5906, "status": null},
  {"period": "1991-01-10", "value": 0.5905, "status": null},
  {"period": "1991-01-11", "value": 0.5937, "status": null},
  {"period": "1991-01-14", "value": 0.593, "status": null},
  {"period": "1991-01-15", "value": 0.594, "status": null},
  {"period": "1991-01-16", "value": 0.5972, "status": null},
  {"period": "1991-01-17", "value": 0.5943, "status": null},
  {"period": "1991-01-18", "value": 0.5947, "status": null},
  {"period": "1991-01-22", "value": 0.596, "status": null},
  {"period": "1991-01-23", "value": 0.596, "status": null},
  {"period": "1991-01-24", "value": 0.5968, "status": null},
  {"period": "1991-01-25", "value": 0.5966, "status": null},
  {"period": "1991-01-28", "value": 0.5975, "status": null},
  {"period": "1991-01-29", "value": 0.6002, "status": null},
  {"period": "1991-01-30", "value": 0.5995, "status": null},
  {"period": "1991-01-31", "value": 0.5987, "status": null},
  {"period": "1991-02-01", "value": 0.5997, "status": null},
  {"period": "1991-02-04", "value": 0.6002, "status": null},
  {"period": "1991-02-05", "value": 0.5995, "status": null},
  {"period": "1991-02-06", "value": 0.6003, "status": null},
  {"period": "1991-02-07", "value": 0.603, "status": null},
  {"period": "1991-02-08", "value": 0.6007, "status": null},
  {"period": "1991-02-11", "value": 0.601, "status": null},
  {"period": "1991-02-12", "value": 0.6032, "status": null},
  {"period": "1991-02-13", "value": 0.6071, "status": null},
  {"period": "1991-02-14", "value": 0.6062, "status": null},
  {"period": "1991-02-15", "value": 0.6058, "status": null},
  {"period": "1991-02-19", "value": 0.6045, "status": null},
  {"period": "1991-02-20", "value": 0.5993, "status": null},
  {"period": "1991-02-21", "value": 0.5992, "status": null},
  {"period": "1991-02-22", "value": 0.5972, "status": null},
  {"period": "1991-02-25", "value": 0.5974, "status": null},
  {"period": "1991-02-26", "value": 0.6002, "status": null},
  {"period": "1991-02-27", "value": 0.5988, "status": null},
  {"period": "1991-02-28", "value": 0.5995, "status": null},
  {"period": "1991-03-01", "value": 0.601, "status": null},
  {"period": "1991-03-04", "value": 0.5977, "status": null},
  {"period": "1991-03-05", "value": 0.5977, "status": null},
  {"period": "1991-03-06", "value": 0.593, "status": null},
  {"period": "1991-03-07", "value": 0.5927, "status": null},
  {"period": "1991-03-08", "value": 0.5967, "status": null},
  {"period": "1991-03-11", "value": 0.598, "status": null},
  {"period": "1991-03-12", "value": 0.5979, "status": null},
  {"period": "1991-03-13", "value": 0.596, "status": null},
  {"period": "1991-03-14", "value": 0.5968, "status": null},
  {"period": "1991-03-15", "value": 0.5965, "status": null},
  {"period": "1991-03-18", "value": 0.593, "status": null},
  {"period": "1991-03-19", "value": 0.594, "status": null},
  {"period": "1991-03-20", "value": 0.5953, "status": null},
  {"period": "1991-03-21", "value": 0.5957, "status": null},
  {"period": "1991-03-22", "value": 0.5945, "status": null},
  {"period": "1991-03-25", "value": 0.5891, "status": null},
  {"period": "1991-03-26", "value": 0.5865, "status": null},
  {"period": "1991-03-27", "value": 0.5865, "status": null},
  {"period": "1991-03-28", "value": 0.5865, "status": null},
  {"period": "1991-03-29", "value": 0.5865, "status": null},
  {"period": "1991-04-01", "value": 0.5873, "status": null},
  {"period": "1991-04-02", "value": 0.59, "status": null},
  {"period": "1991-04-03", "value": 0.5928, "status": null},
  {"period": "1991-04-04", "value": 0.5925, "status": null},
  {"period": "1991-04-05", "value": 0.5943, "status": null},
  {"period": "1991-04-08", "value": 0.5917, "status": null},
  {"period": "1991-04-09", "value": 0.5905, "status": null},
  {"period": "1991-04-10", "value": 0.591, "status": null},
  {"period": "1991-04-11", "value": 0.5898, "status": null},
  {"period": "1991-04-12", "value": 0.5895, "status": null},
  {"period": "1991-04-15", "value": 0.5896, "status": null},
  {"period": "1991-04-16", "value": 0.5921, "status": null},
  {"period": "1991-04-17", "value": 0.5908, "status": null},
  {"period": "1991-04-18", "value": 0.5909, "status": null},
  {"period": "1991-04-19", "value": 0.5885, "status": null},
  {"period": "1991-04-22", "value": 0.5841, "status": null},
  {"period": "1991-04-23", "value": 0.5885, "status": null},
  {"period": "1991-04-24", "value": 0.5843, "status": null},
  {"period": "1991-04-25", "value": 0.5843, "status": null},
  {"period": "1991-04-26", "value": 0.585, "status": null},
  {"period": "1991-04-29", "value": 0.5847, "status": null},
  {"period": "1991-04-30", "value": 0.5877, "status": null},
  {"period": "1991-05-01", "value": 0.588, "status": null},
  {"period": "1991-05-02", "value": 0.5853, "status": null},
  {"period": "1991-05-03", "value": 0.5848, "status": null},
  {"period": "1991-05-06", "value": 0.5875, "status": null},
  {"period": "1991-05-07", "value": 0.5876, "status": null},
  {"period": "1991-05-08", "value": 0.5887, "status": null},
  {"period": "1991-05-09", "value": 0.5899, "status": null},
  {"period": "1991-05-10", "value": 0.5892, "status": null},
  {"period": "1991-05-13", "value": 0.5875, "status": null},
  {"period": "1991-05-14", "value": 0.5881, "status": null},
  {"period": "1991-05-15", "value": 0.5896, "status": null},
  {"period": "1991-05-16", "value": 0.5912, "status": null},
  {"period": "1991-05-17", "value": 0.5902, "status": null},
  {"period": "1991-05-20", "value": 0.5882, "status": null},
  {"period": "1991-05-21", "value": 0.5888, "status": null},
  {"period": "1991-05-22", "value": 0.5875, "status": null},
  {"period": "1991-05-23", "value": 0.5785, "status": null},
  {"period": "1991-05-24", "value": 0.582, "status": null},
  {"period": "1991-05-28", "value": 0.5825, "status": null},
  {"period": "1991-05-29", "value": 0.5834, "status": null},
  {"period": "1991-05-30", "value": 0.5828, "status": null},
  {"period": "1991-05-31", "value": 0.581, "status": null},
  {"period": "1991-06-03", "value": 0.5811, "status": null},
  {"period": "1991-06-04", "value": 0.583, "status": null},
  {"period": "1991-06-05", "value": 0.5824, "status": null},
  {"period": "1991-06-06", "value": 0.5795, "status": null},
  {"period": "1991-06-07", "value": 0.5797, "status": null},
  {"period": "1991-06-10", "value": 0.5763, "status": null},
  {"period": "1991-06-11", "value": 0.574, "status": null},
  {"period": "1991-06-12", "value": 0.5718, "status": null},
  {"period": "1991-06-13", "value": 0.5712, "status": null},
  {"period": "1991-06-14", "value": 0.573, "status": null},
  {"period": "1991-06-17", "value": 0.576, "status": null},
  {"period": "1991-06-18", "value": 0.575, "status": null},
  {"period": "1991-06-19", "value": 0.5753, "status": null},
  {"period": "1991-06-20", "value": 0.576, "status": null},
  {"period": "1991-06-21", "value": 0.5752, "status": null},
  {"period": "1991-06-24", "value": 0.575, "status": null},
  {"period": "1991-06-25", "value": 0.5755, "status": null},
  {"period": "1991-06-26", "value": 0.5763, "status": null},
  {"period": "1991-06-27", "value": 0.5773, "status": null},
  {"period": "1991-06-28", "value": 0.5754, "status": null},
  {"period": "1991-07-01", "value": 0.5723, "status": null},
  {"period": "1991-07-02", "value": 0.568, "status": null},
  {"period": "1991-07-03", "value": 0.5685, "status": null},
  {"period": "1991-07-05", "value": 0.5665, "status": null},
  {"period": "1991-07-08", "value": 0.5686, "status": null},
  {"period": "1991-07-09", "value": 0.5667, "status": null},
  {"period": "1991-07-10", "value": 0.5632, "status": null},
  {"period": "1991-07-11", "value": 0.5618, "status": null},
  {"period": "1991-07-12", "value": 0.5624, "status": null},
  {"period": "1991-07-15", "value": 0.5627, "status": null},
  {"period": "1991-07-16", "value": 0.5645, "status": null},
  {"period": "1991-07-17", "value": 0.5648, "status": null},
  {"period": "1991-07-18", "value": 0.563, "status": null},
  {"period": "1991-07-19", "value": 0.5674, "status": null},
  {"period": "1991-07-22", "value": 0.5667, "status": null},
  {"period": "1991-07-23", "value": 0.565, "status": null},
  {"period": "1991-07-24", "value": 0.5664, "status": null},
  {"period": "1991-07-25", "value": 0.5673, "status": null},
  {"period": "1991-07-26", "value": 0.571, "status": null},
  {"period": "1991-07-29", "value": 0.5712, "status": null},
  {"period": "1991-07-30", "value": 0.5711, "status": null},
  {"period": "1991-07-31", "value": 0.5708, "status": null},
  {"period": "1991-08-01", "value": 0.5714, "status": null},
  {"period": "1991-08-02", "value": 0.5725, "status": null},
  {"period": "1991-08-05", "value": 0.5757, "status": null},
  {"period": "1991-08-06", "value": 0.574, "status": null},
  {"period": "1991-08-07", "value": 0.5741, "status": null},
  {"period": "1991-08-08", "value": 0.5735, "status": null},
  {"period": "1991-08-09", "value": 0.5711, "status": null},
  {"period": "1991-08-12", "value": 0.5717, "status": null},
  {"period": "1991-08-13", "value": 0.5738, "status": null},
  {"period": "1991-08-14", "value": 0.573, "status": null},
  {"period": "1991-08-15", "value": 0.5731, "status": null},
  {"period": "1991-08-16", "value": 0.5732, "status": null},
  {"period": "1991-08-19", "value": 0.5705, "status": null},
  {"period": "1991-08-20", "value": 0.575, "status": null},
  {"period": "1991-08-21", "value": 0.5753, "status": null},
  {"period": "1991-08-22", "value": 0.5755, "status": null},
  {"period": "1991-08-23", "value": 0.5742, "status": null},
  {"period": "1991-08-26", "value": 0.5735, "status": null},
  {"period": "1991-08-27", "value": 0.573, "status": null},
  {"period": "1991-08-28", "value": 0.5741, "status": null},
  {"period": "1991-08-29", "value": 0.575, "status": null},
  {"period": "1991-08-30", "value": 0.5744, "status": null},
  {"period": "1991-09-03", "value": 0.5723, "status": null},
  {"period": "1991-09-04", "value": 0.5745, "status": null},
  {"period": "1991-09-05", "value": 0.5798, "status": null},
  {"period": "1991-09-06", "value": 0.5814, "status": null},
  {"period": "1991-09-09", "value": 0.5825, "status": null},
  {"period": "1991-09-10", "value": 0.5822, "status": null},
  {"period": "1991-09-11", "value": 0.582, "status": null},
  {"period": "1991-09-12", "value": 0.5843, "status": null},
  {"period": "1991-09-13", "value": 0.5863, "status": null},
  {"period": "1991-09-16", "value": 0.5876, "status": null},
  {"period": "1991-09-17", "value": 0.587, "status": null},
  {"period": "1991-09-18", "value": 0.5856, "status": null},
  {"period": "1991-09-19", "value": 0.5839, "status": null},
  {"period": "1991-09-20", "value": 0.5843, "status": null},
  {"period": "1991-09-23", "value": 0.5845, "status": null},
  {"period": "1991-09-24", "value": 0.5856, "status": null},
  {"period": "1991-09-25", "value": 0.5737, "status": null},
  {"period": "1991-09-26", "value": 0.5643, "status": null},
  {"period": "1991-09-27", "value": 0.5693, "status": null},
  {"period": "1991-09-30", "value": 0.5667, "status": null},
  {"period": "1991-10-01", "value": 0.5678, "status": null},
  {"period": "1991-10-02", "value": 0.5699, "status": null},
  {"period": "1991-10-03", "value": 0.568, "status": null},
  {"period": "1991-10-04", "value": 0.5665, "status": null},
  {"period": "1991-10-07", "value": 0.5671, "status": null},
  {"period": "1991-10-08", "value": 0.5673, "status": null},
  {"period": "1991-10-09", "value": 0.568, "status": null},
  {"period": "1991-10-10", "value": 0.5654, "status": null},
  {"period": "1991-10-11", "value": 0.5635, "status": null},
  {"period": "1991-10-15", "value": 0.5679, "status": null},
  {"period": "1991-10-16", "value": 0.5661, "status": null},
  {"period": "1991-10-17", "value": 0.5668, "status": null},
  {"period": "1991-10-18", "value": 0.5658, "status": null},
  {"period": "1991-10-21", "value": 0.566, "status": null},
  {"period": "1991-10-22", "value": 0.5628, "status": null},
  {"period": "1991-10-23", "value": 0.5526, "status": null},
  {"period": "1991-10-24", "value": 0.5565, "status": null},
  {"period": "1991-10-25", "value": 0.5565, "status": null},
  {"period": "1991-10-28", "value": 0.5548, "status": null},
  {"period": "1991-10-29", "value": 0.5551, "status": null},
  {"period": "1991-10-30", "value": 0.5563, "status": null},
  {"period": "1991-10-31", "value": 0.5566, "status": null},
  {"period": "1991-11-01", "value": 0.5613, "status": null},
  {"period": "1991-11-04", "value": 0.564, "status": null},
  {"period": "1991-11-05", "value": 0.5633, "status": null},
  {"period": "1991-11-06", "value": 0.56, "status": null},
  {"period": "1991-11-07", "value": 0.5588, "status": null},
  {"period": "1991-11-08", "value": 0.5585, "status": null},
  {"period": "1991-11-12", "value": 0.5626, "status": null},
  {"period": "1991-11-13", "value": 0.5608, "status": null},
  {"period": "1991-11-14", "value": 0.5618, "status": null},
  {"period": "1991-11-15", "value": 0.5611, "status": null},
  {"period": "1991-11-18", "value": 0.5654, "status": null},
  {"period": "1991-11-19", "value": 0.5667, "status": null},
  {"period": "1991-11-20", "value": 0.566, "status": null},
  {"period": "1991-11-21", "value": 0.5673, "status": null},
  {"period": "1991-11-22", "value": 0.569, "status": null},
  {"period": "1991-11-25", "value": 0.5682, "status": null},
  {"period": "1991-11-26", "value": 0.567, "status": null},
  {"period": "1991-11-27", "value": 0.564, "status": null},
  {"period": "1991-11-29", "value": 0.561, "status": null},
  {"period": "1991-12-02", "value": 0.5627, "status": null},
  {"period": "1991-12-03", "value": 0.5619, "status": null},
  {"period": "1991-12-04", "value": 0.5623, "status": null},
  {"period": "1991-12-05", "value": 0.5618, "status": null},
  {"period": "1991-12-06", "value": 0.56, "status": null},
  {"period": "1991-12-09", "value": 0.5566, "status": null},
  {"period": "1991-12-10", "value": 0.5562, "status": null},
  {"period": "1991-12-11", "value": 0.5552, "status": null},
  {"period": "1991-12-12", "value": 0.5588, "status": null},
  {"period": "1991-12-13", "value": 0.5576, "status": null},
  {"period": "1991-12-16", "value": 0.557, "status": null},
  {"period": "1991-12-17", "value": 0.554, "status": null},
  {"period": "1991-12-18", "value": 0.5496, "status": null},
  {"period": "1991-12-19", "value": 0.5507, "status": null},
  {"period": "1991-12-20", "value": 0.543, "status": null},
  {"period": "1991-12-23", "value": 0.5435, "status": null},
  {"period": "1991-12-24", "value": 0.544, "status": null},
  {"period": "1991-12-26", "value": 0.5445, "status": null},
  {"period": "1991-12-27", "value": 0.5435, "status": null},
  {"period": "1991-12-30", "value": 0.5405, "status": null},
  {"period": "1991-12-31", "value": 0.5403, "status": null},
  {"period": "1992-01-02", "value": 0.5375, "status": null},
  {"period": "1992-01-03", "value": 0.5379, "status": null},
  {"period": "1992-01-06", "value": 0.5495, "status": null},
  {"period": "1992-01-07", "value": 0.5515, "status": null},
  {"period": "1992-01-08", "value": 0.5494, "status": null},
  {"period": "1992-01-09", "value": 0.5442, "status": null},
  {"period": "1992-01-10", "value": 0.5417, "status": null},
  {"period": "1992-01-13", "value": 0.5443, "status": null},
  {"period": "1992-01-14", "value": 0.5435, "status": null},
  {"period": "1992-01-15", "value": 0.5385, "status": null},
  {"period": "1992-01-16", "value": 0.5397, "status": null},
  {"period": "1992-01-17", "value": 0.5415, "status": null},
  {"period": "1992-01-21", "value": 0.5422, "status": null},
  {"period": "1992-01-22", "value": 0.5405, "status": null},
  {"period": "1992-01-23", "value": 0.5403, "status": null},
  {"period": "1992-01-24", "value": 0.5405, "status": null},
  {"period": "1992-01-27", "value": 0.5365, "status": null},
  {"period": "1992-01-28", "value": 0.5409, "status": null},
  {"period": "1992-01-29", "value": 0.5406, "status": null},
  {"period": "1992-01-30", "value": 0.5399, "status": null},
  {"period": "1992-01-31", "value": 0.5402, "status": null},
  {"period": "1992-02-03", "value": 0.54, "status": null},
  {"period": "1992-02-04", "value": 0.5415, "status": null},
  {"period": "1992-02-05", "value": 0.5405, "status": null},
  {"period": "1992-02-06", "value": 0.5416, "status": null},
  {"period": "1992-02-07", "value": 0.5423, "status": null},
  {"period": "1992-02-10", "value": 0.5412, "status": null},
  {"period": "1992-02-11", "value": 0.5408, "status": null},
  {"period": "1992-02-12", "value": 0.5397, "status": null},
  {"period": "1992-02-13", "value": 0.5407, "status": null},
  {"period": "1992-02-14", "value": 0.5415, "status": null},
  {"period": "1992-02-18", "value": 0.5412, "status": null},
  {"period": "1992-02-19", "value": 0.5412, "status": null},
  {"period": "1992-02-20", "value": 0.5439, "status": null},
  {"period": "1992-02-21", "value": 0.5422, "status": null},
  {"period": "1992-02-24", "value": 0.5401, "status": null},
  {"period": "1992-02-25", "value": 0.5414, "status": null},
  {"period": "1992-02-26", "value": 0.541, "status": null},
  {"period": "1992-02-27", "value": 0.5463, "status": null},
  {"period": "1992-02-28", "value": 0.5466, "status": null},
  {"period": "1992-03-02", "value": 0.5471, "status": null},
  {"period": "1992-03-03", "value": 0.5482, "status": null},
  {"period": "1992-03-04", "value": 0.5453, "status": null},
  {"period": "1992-03-05", "value": 0.547, "status": null},
  {"period": "1992-03-06", "value": 0.5477, "status": null},
  {"period": "1992-03-09", "value": 0.5473, "status": null},
  {"period": "1992-03-10", "value": 0.5483, "status": null},
  {"period": "1992-03-11", "value": 0.5481, "status": null},
  {"period": "1992-03-12", "value": 0.5479, "status": null},
  {"period": "1992-03-13", "value": 0.5472, "status": null},
  {"period": "1992-03-16", "value": 0.5456, "status": null},
  {"period": "1992-03-17", "value": 0.5463, "status": null},
  {"period": "1992-03-18", "value": 0.548, "status": null},
  {"period": "1992-03-19", "value": 0.5497, "status": null},
  {"period": "1992-03-20", "value": 0.5492, "status": null},
  {"period": "1992-03-23", "value": 0.5489, "status": null},
  {"period": "1992-03-24", "value": 0.5484, "status": null},
  {"period": "1992-03-25", "value": 0.5495, "status": null},
  {"period": "1992-03-26", "value": 0.5504, "status": null},
  {"period": "1992-03-27", "value": 0.549, "status": null},
  {"period": "1992-03-30", "value": 0.5483, "status": null},
  {"period": "1992-03-31", "value": 0.5463, "status": null},
  {"period": "1992-04-01", "value": 0.545, "status": null},
  {"period": "1992-04-02", "value": 0.5446, "status": null},
  {"period": "1992-04-03", "value": 0.547, "status": null},
  {"period": "1992-04-06", "value": 0.5439, "status": null},
  {"period": "1992-04-07", "value": 0.5423, "status": null},
  {"period": "1992-04-08", "value": 0.5421, "status": null},
  {"period": "1992-04-09", "value": 0.5437, "status": null},
  {"period": "1992-04-10", "value": 0.5435, "status": null},
  {"period": "1992-04-13", "value": 0.5447, "status": null},
  {"period": "1992-04-14", "value": 0.5453, "status": null},
  {"period": "1992-04-15", "value": 0.5445, "status": null},
  {"period": "1992-04-16", "value": 0.5438, "status": null},
  {"period": "1992-04-17", "value": 0.543, "status": null},
  {"period": "1992-04-20", "value": 0.5428, "status": null},
  {"period": "1992-04-21", "value": 0.5413, "status": null},
  {"period": "1992-04-22", "value": 0.5377, "status": null},
  {"period": "1992-04-23", "value": 0.533, "status": null},
  {"period": "1992-04-24", "value": 0.534, "status": null},
  {"period": "1992-04-27", "value": 0.5348, "status": null},
  {"period": "1992-04-28", "value": 0.5376, "status": null},
  {"period": "1992-04-29", "value": 0.5386, "status": null},
  {"period": "1992-04-30", "value": 0.5372, "status": null},
  {"period": "1992-05-01", "value": 0.538, "status": null},
  {"period": "1992-05-04", "value": 0.537, "status": null},
  {"period": "1992-05-05", "value": 0.5382, "status": null},
  {"period": "1992-05-06", "value": 0.5374, "status": null},
  {"period": "1992-05-07", "value": 0.5368, "status": null},
  {"period": "1992-05-08", "value": 0.5371, "status": null},
  {"period": "1992-05-11", "value": 0.5337, "status": null},
  {"period": "1992-05-12", "value": 0.532, "status": null},
  {"period": "1992-05-13", "value": 0.533, "status": null},
  {"period": "1992-05-14", "value": 0.5347, "status": null},
  {"period": "1992-05-15", "value": 0.534, "status": null},
  {"period": "1992-05-18", "value": 0.534, "status": null},
  {"period": "1992-05-19", "value": 0.5333, "status": null},
  {"period": "1992-05-20", "value": 0.5326, "status": null},
  {"period": "1992-05-21", "value": 0.5336, "status": null},
  {"period": "1992-05-22", "value": 0.5348, "status": null},
  {"period": "1992-05-26", "value": 0.5355, "status": null},
  {"period": "1992-05-27", "value": 0.5358, "status": null},
  {"period": "1992-05-28", "value": 0.536, "status": null},
  {"period": "1992-05-29", "value": 0.5352, "status": null},
  {"period": "1992-06-01", "value": 0.5351, "status": null},
  {"period": "1992-06-02", "value": 0.5356, "status": null},
  {"period": "1992-06-03", "value": 0.5373, "status": null},
  {"period": "1992-06-04", "value": 0.5369, "status": null},
  {"period": "1992-06-05", "value": 0.5385, "status": null},
  {"period": "1992-06-08", "value": 0.5407, "status": null},
  {"period": "1992-06-09", "value": 0.5442, "status": null},
  {"period": "1992-06-10", "value": 0.5434, "status": null},
  {"period": "1992-06-11", "value": 0.5433, "status": null},
  {"period": "1992-06-12", "value": 0.5436, "status": null},
  {"period": "1992-06-15", "value": 0.5417, "status": null},
  {"period": "1992-06-16", "value": 0.5423, "status": null},
  {"period": "1992-06-17", "value": 0.542, "status": null},
  {"period": "1992-06-18", "value": 0.5435, "status": null},
  {"period": "1992-06-19", "value": 0.546, "status": null},
  {"period": "1992-06-22", "value": 0.5445, "status": null},
  {"period": "1992-06-23", "value": 0.5443, "status": null},
  {"period": "1992-06-24", "value": 0.545, "status": null},
  {"period": "1992-06-25", "value": 0.5447, "status": null},
  {"period": "1992-06-26", "value": 0.5435, "status": null},
  {"period": "1992-06-29", "value": 0.5438, "status": null},
  {"period": "1992-06-30", "value": 0.5442, "status": null},
  {"period": "1992-07-01", "value": 0.544, "status": null},
  {"period": "1992-07-02", "value": 0.544, "status": null},
  {"period": "1992-07-03", "value": 0.5448, "status": null},
  {"period": "1992-07-06", "value": 0.5441, "status": null},
  {"period": "1992-07-07", "value": 0.5438, "status": null},
  {"period": "1992-07-08", "value": 0.5448, "status": null},
  {"period": "1992-07-09", "value": 0.5455, "status": null},
  {"period": "1992-07-10", "value": 0.5458, "status": null},
  {"period": "1992-07-13", "value": 0.5467, "status": null},
  {"period": "1992-07-14", "value": 0.5474, "status": null},
  {"period": "1992-07-15", "value": 0.546, "status": null},
  {"period": "1992-07-16", "value": 0.546, "status": null},
  {"period": "1992-07-17", "value": 0.5482, "status": null},
  {"period": "1992-07-20", "value": 0.5483, "status": null},
  {"period": "1992-07-21", "value": 0.5475, "status": null},
  {"period": "1992-07-22", "value": 0.5481, "status": null},
  {"period": "1992-07-23", "value": 0.5488, "status": null},
  {"period": "1992-07-24", "value": 0.5482, "status": null},
  {"period": "1992-07-27", "value": 0.5461, "status": null},
  {"period": "1992-07-28", "value": 0.5457, "status": null},
  {"period": "1992-07-29", "value": 0.5453, "status": null},
  {"period": "1992-07-30", "value": 0.5457, "status": null},
  {"period": "1992-07-31", "value": 0.5453, "status": null},
  {"period": "1992-08-03", "value": 0.5446, "status": null},
  {"period": "1992-08-04", "value": 0.5443, "status": null},
  {"period": "1992-08-05", "value": 0.544, "status": null},
  {"period": "1992-08-06", "value": 0.5434, "status": null},
  {"period": "1992-08-07", "value": 0.5435, "status": null},
  {"period": "1992-08-10", "value": 0.5427, "status": null},
  {"period": "1992-08-11", "value": 0.5426, "status": null},
  {"period": "1992-08-12", "value": 0.5343, "status": null},
  {"period": "1992-08-13", "value": 0.5371, "status": null},
  {"period": "1992-08-14", "value": 0.538, "status": null},
  {"period": "1992-08-17", "value": 0.5387, "status": null},
  {"period": "1992-08-18", "value": 0.5381, "status": null},
  {"period": "1992-08-19", "value": 0.5398, "status": null},
  {"period": "1992-08-20", "value": 0.5401, "status": null},
  {"period": "1992-08-21", "value": 0.5384, "status": null},
  {"period": "1992-08-24", "value": 0.5383, "status": null},
  {"period": "1992-08-25", "value": 0.5408, "status": null},
  {"period": "1992-08-26", "value": 0.5415, "status": null},
  {"period": "1992-08-27", "value": 0.5417, "status": null},
  {"period": "1992-08-28", "value": 0.5408, "status": null},
  {"period": "1992-08-31", "value": 0.5392, "status": null},
  {"period": "1992-09-01", "value": 0.5398, "status": null},
  {"period": "1992-09-02", "value": 0.5401, "status": null},
  {"period": "1992-09-03", "value": 0.5402, "status": null},
  {"period": "1992-09-04", "value": 0.542, "status": null},
  {"period": "1992-09-08", "value": 0.5383, "status": null},
  {"period": "1992-09-09", "value": 0.5405, "status": null},
  {"period": "1992-09-10", "value": 0.5436, "status": null},
  {"period": "1992-09-11", "value": 0.5472, "status": null},
  {"period": "1992-09-14", "value": 0.5537, "status": null},
  {"period": "1992-09-15", "value": 0.545, "status": null},
  {"period": "1992-09-16", "value": 0.5465, "status": null},
  {"period": "1992-09-17", "value": 0.5465, "status": null},
  {"period": "1992-09-18", "value": 0.5431, "status": null},
  {"period": "1992-09-21", "value": 0.5352, "status": null},
  {"period": "1992-09-22", "value": 0.538, "status": null},
  {"period": "1992-09-23", "value": 0.5385, "status": null},
  {"period": "1992-09-24", "value": 0.5379, "status": null},
  {"period": "1992-09-25", "value": 0.538, "status": null},
  {"period": "1992-09-28", "value": 0.5365, "status": null},
  {"period": "1992-09-29", "value": 0.5358, "status": null},
  {"period": "1992-09-30", "value": 0.5372, "status": null},
  {"period": "1992-10-01", "value": 0.5404, "status": null},
  {"period": "1992-10-02", "value": 0.5433, "status": null},
  {"period": "1992-10-05", "value": 0.545, "status": null},
  {"period": "1992-10-06", "value": 0.545, "status": null},
  {"period": "1992-10-07", "value": 0.5425, "status": null},
  {"period": "1992-10-08", "value": 0.5432, "status": null},
  {"period": "1992-10-09", "value": 0.5412, "status": null},
  {"period": "1992-10-13", "value": 0.543, "status": null},
  {"period": "1992-10-14", "value": 0.5431, "status": null},
  {"period": "1992-10-15", "value": 0.5425, "status": null},
  {"period": "1992-10-16", "value": 0.542, "status": null},
  {"period": "1992-10-19", "value": 0.5405, "status": null},
  {"period": "1992-10-20", "value": 0.5389, "status": null},
  {"period": "1992-10-21", "value": 0.5391, "status": null},
  {"period": "1992-10-22", "value": 0.54, "status": null},
  {"period": "1992-10-23", "value": 0.5412, "status": null},
  {"period": "1992-10-26", "value": 0.5399, "status": null},
  {"period": "1992-10-27", "value": 0.534, "status": null},
  {"period": "1992-10-28", "value": 0.531, "status": null},
  {"period": "1992-10-29", "value": 0.5272, "status": null},
  {"period": "1992-10-30", "value": 0.525, "status": null},
  {"period": "1992-11-02", "value": 0.5218, "status": null},
  {"period": "1992-11-03", "value": 0.525, "status": null},
  {"period": "1992-11-04", "value": 0.5245, "status": null},
  {"period": "1992-11-05", "value": 0.5252, "status": null},
  {"period": "1992-11-06", "value": 0.5295, "status": null},
  {"period": "1992-11-09", "value": 0.5257, "status": null},
  {"period": "1992-11-10", "value": 0.5237, "status": null},
  {"period": "1992-11-12", "value": 0.523, "status": null},
  {"period": "1992-11-13", "value": 0.5248, "status": null},
  {"period": "1992-11-16", "value": 0.5205, "status": null},
  {"period": "1992-11-17", "value": 0.515, "status": null},
  {"period": "1992-11-18", "value": 0.517, "status": null},
  {"period": "1992-11-19", "value": 0.5165, "status": null},
  {"period": "1992-11-20", "value": 0.5148, "status": null},
  {"period": "1992-11-23", "value": 0.5145, "status": null},
  {"period": "1992-11-24", "value": 0.5155, "status": null},
  {"period": "1992-11-25", "value": 0.5163, "status": null},
  {"period": "1992-11-27", "value": 0.515, "status": null},
  {"period": "1992-11-30", "value": 0.5109, "status": null},
  {"period": "1992-12-01", "value": 0.512, "status": null},
  {"period": "1992-12-02", "value": 0.5127, "status": null},
  {"period": "1992-12-03", "value": 0.516, "status": null},
  {"period": "1992-12-04", "value": 0.5171, "status": null},
  {"period": "1992-12-07", "value": 0.5186, "status": null},
  {"period": "1992-12-08", "value": 0.5175, "status": null},
  {"period": "1992-12-09", "value": 0.5183, "status": null},
  {"period": "1992-12-10", "value": 0.5151, "status": null},
  {"period": "1992-12-11", "value": 0.5167, "status": null},
  {"period": "1992-12-14", "value": 0.5155, "status": null},
  {"period": "1992-12-15", "value": 0.5144, "status": null},
  {"period": "1992-12-16", "value": 0.518, "status": null},
  {"period": "1992-12-17", "value": 0.5188, "status": null},
  {"period": "1992-12-18", "value": 0.5171, "status": null},
  {"period": "1992-12-21", "value": 0.5175, "status": null},
  {"period": "1992-12-22", "value": 0.5154, "status": null},
  {"period": "1992-12-23", "value": 0.5139, "status": null},
  {"period": "1992-12-24", "value": 0.5152, "status": null},
  {"period": "1992-12-28", "value": 0.5148, "status": null},
  {"period": "1992-12-29", "value": 0.5138, "status": null},
  {"period": "1992-12-30", "value": 0.5134, "status": null},
  {"period": "1992-12-31", "value": 0.5135, "status": null},
  {"period": "1993-01-04", "value": 0.5121, "status": null},
  {"period": "1993-01-05", "value": 0.5053, "status": null},
  {"period": "1993-01-06", "value": 0.5055, "status": null},
  {"period": "1993-01-07", "value": 0.508, "status": null},
  {"period": "1993-01-08", "value": 0.5101, "status": null},
  {"period": "1993-01-11", "value": 0.5129, "status": null},
  {"period": "1993-01-12", "value": 0.5127, "status": null},
  {"period": "1993-01-13", "value": 0.5118, "status": null},
  {"period": "1993-01-14", "value": 0.5123, "status": null},
  {"period": "1993-01-15", "value": 0.5135, "status": null},
  {"period": "1993-01-19", "value": 0.5135, "status": null},
  {"period": "1993-01-20", "value": 0.5125, "status": null},
  {"period": "1993-01-21", "value": 0.5117, "status": null},
  {"period": "1993-01-22", "value": 0.5147, "status": null},
  {"period": "1993-01-25", "value": 0.5168, "status": null},
  {"period": "1993-01-26", "value": 0.518, "status": null},
  {"period": "1993-01-27", "value": 0.5156, "status": null},
  {"period": "1993-01-28", "value": 0.518, "status": null},
  {"period": "1993-01-29", "value": 0.5162, "status": null},
  {"period": "1993-02-01", "value": 0.514, "status": null},
  {"period": "1993-02-02", "value": 0.5145, "status": null},
  {"period": "1993-02-03", "value": 0.5147, "status": null},
  {"period": "1993-02-04", "value": 0.514, "status": null},
  {"period": "1993-02-05", "value": 0.5133, "status": null},
  {"period": "1993-02-08", "value": 0.5091, "status": null},
  {"period": "1993-02-09", "value": 0.5095, "status": null},
  {"period": "1993-02-10", "value": 0.5115, "status": null},
  {"period": "1993-02-11", "value": 0.513, "status": null},
  {"period": "1993-02-12", "value": 0.512, "status": null},
  {"period": "1993-02-16", "value": 0.5158, "status": null},
  {"period": "1993-02-17", "value": 0.5157, "status": null},
  {"period": "1993-02-18", "value": 0.516, "status": null},
  {"period": "1993-02-19", "value": 0.5168, "status": null},
  {"period": "1993-02-22", "value": 0.5184, "status": null},
  {"period": "1993-02-23", "value": 0.5252, "status": null},
  {"period": "1993-02-24", "value": 0.5252, "status": null},
  {"period": "1993-02-25", "value": 0.5225, "status": null},
  {"period": "1993-02-26", "value": 0.5233, "status": null},
  {"period": "1993-03-01", "value": 0.5269, "status": null},
  {"period": "1993-03-02", "value": 0.528, "status": null},
  {"period": "1993-03-03", "value": 0.5268, "status": null},
  {"period": "1993-03-04", "value": 0.53, "status": null},
  {"period": "1993-03-05", "value": 0.5275, "status": null},
  {"period": "1993-03-08", "value": 0.5265, "status": null},
  {"period": "1993-03-09", "value": 0.528, "status": null},
  {"period": "1993-03-10", "value": 0.5271, "status": null},
  {"period": "1993-03-11", "value": 0.5271, "status": null},
  {"period": "1993-03-12", "value": 0.5278, "status": null},
  {"period": "1993-03-15", "value": 0.5266, "status": null},
  {"period": "1993-03-16", "value": 0.5275, "status": null},
  {"period": "1993-03-17", "value": 0.5335, "status": null},
  {"period": "1993-03-18", "value": 0.5347, "status": null},
  {"period": "1993-03-19", "value": 0.5336, "status": null},
  {"period": "1993-03-22", "value": 0.5365, "status": null},
  {"period": "1993-03-23", "value": 0.5292, "status": null},
  {"period": "1993-03-24", "value": 0.5321, "status": null},
  {"period": "1993-03-25", "value": 0.5323, "status": null},
  {"period": "1993-03-26", "value": 0.534, "status": null},
  {"period": "1993-03-29", "value": 0.5341, "status": null},
  {"period": "1993-03-30", "value": 0.5345, "status": null},
  {"period": "1993-03-31", "value": 0.5316, "status": null},
  {"period": "1993-04-01", "value": 0.5276, "status": null},
  {"period": "1993-04-02", "value": 0.5288, "status": null},
  {"period": "1993-04-05", "value": 0.5325, "status": null},
  {"period": "1993-04-06", "value": 0.5324, "status": null},
  {"period": "1993-04-07", "value": 0.5352, "status": null},
  {"period": "1993-04-08", "value": 0.538, "status": null},
  {"period": "1993-04-09", "value": 0.538, "status": null},
  {"period": "1993-04-12", "value": 0.54, "status": null},
  {"period": "1993-04-13", "value": 0.5415, "status": null},
  {"period": "1993-04-14", "value": 0.5423, "status": null},
  {"period": "1993-04-15", "value": 0.5407, "status": null},
  {"period": "1993-04-16", "value": 0.5382, "status": null},
  {"period": "1993-04-19", "value": 0.5413, "status": null},
  {"period": "1993-04-20", "value": 0.5402, "status": null},
  {"period": "1993-04-21", "value": 0.5399, "status": null},
  {"period": "1993-04-22", "value": 0.54, "status": null},
  {"period": "1993-04-23", "value": 0.5433, "status": null},
  {"period": "1993-04-26", "value": 0.5463, "status": null},
  {"period": "1993-04-27", "value": 0.545, "status": null},
  {"period": "1993-04-28", "value": 0.5433, "status": null},
  {"period": "1993-04-29", "value": 0.5433, "status": null},
  {"period": "1993-04-30", "value": 0.541, "status": null},
  {"period": "1993-05-03", "value": 0.5409, "status": null},
  {"period": "1993-05-04", "value": 0.5398, "status": null},
  {"period": "1993-05-05", "value": 0.541, "status": null},
  {"period": "1993-05-06", "value": 0.5451, "status": null},
  {"period": "1993-05-07", "value": 0.547, "status": null},
  {"period": "1993-05-10", "value": 0.5438, "status": null},
  {"period": "1993-05-11", "value": 0.5415, "status": null},
  {"period": "1993-05-12", "value": 0.5425, "status": null},
  {"period": "1993-05-13", "value": 0.5438, "status": null},
  {"period": "1993-05-14", "value": 0.543, "status": null},
  {"period": "1993-05-17", "value": 0.5432, "status": null},
  {"period": "1993-05-18", "value": 0.537, "status": null},
  {"period": "1993-05-19", "value": 0.5392, "status": null},
  {"period": "1993-05-20", "value": 0.5411, "status": null},
  {"period": "1993-05-21", "value": 0.5442, "status": null},
  {"period": "1993-05-24", "value": 0.5438, "status": null},
  {"period": "1993-05-25", "value": 0.5473, "status": null},
  {"period": "1993-05-26", "value": 0.5469, "status": null},
  {"period": "1993-05-27", "value": 0.5449, "status": null},
  {"period": "1993-05-28", "value": 0.542, "status": null},
  {"period": "1993-06-01", "value": 0.5411, "status": null},
  {"period": "1993-06-02", "value": 0.5422, "status": null},
  {"period": "1993-06-03", "value": 0.5426, "status": null},
  {"period": "1993-06-04", "value": 0.5376, "status": null},
  {"period": "1993-06-07", "value": 0.5363, "status": null},
  {"period": "1993-06-08", "value": 0.5339, "status": null},
  {"period": "1993-06-09", "value": 0.5356, "status": null},
  {"period": "1993-06-10", "value": 0.5371, "status": null},
  {"period": "1993-06-11", "value": 0.542, "status": null},
  {"period": "1993-06-14", "value": 0.5422, "status": null},
  {"period": "1993-06-15", "value": 0.5438, "status": null},
  {"period": "1993-06-16", "value": 0.5445, "status": null},
  {"period": "1993-06-17", "value": 0.5423, "status": null},
  {"period": "1993-06-18", "value": 0.5412, "status": null},
  {"period": "1993-06-21", "value": 0.5425, "status": null},
  {"period": "1993-06-22", "value": 0.54, "status": null},
  {"period": "1993-06-23", "value": 0.5383, "status": null},
  {"period": "1993-06-24", "value": 0.5366, "status": null},
  {"period": "1993-06-25", "value": 0.5372, "status": null},
  {"period": "1993-06-28", "value": 0.5373, "status": null},
  {"period": "1993-06-29", "value": 0.5378, "status": null},
  {"period": "1993-06-30", "value": 0.5366, "status": null},
  {"period": "1993-07-01", "value": 0.5412, "status": null},
  {"period": "1993-07-02", "value": 0.5428, "status": null},
  {"period": "1993-07-06", "value": 0.5443, "status": null},
  {"period": "1993-07-07", "value": 0.5465, "status": null},
  {"period": "1993-07-08", "value": 0.551, "status": null},
  {"period": "1993-07-09", "value": 0.55, "status": null},
  {"period": "1993-07-12", "value": 0.5495, "status": null},
  {"period": "1993-07-13", "value": 0.5483, "status": null},
  {"period": "1993-07-14", "value": 0.5503, "status": null},
  {"period": "1993-07-15", "value": 0.5492, "status": null},
  {"period": "1993-07-16", "value": 0.5492, "status": null},
  {"period": "1993-07-19", "value": 0.547, "status": null},
  {"period": "1993-07-20", "value": 0.547, "status": null},
  {"period": "1993-07-21", "value": 0.5495, "status": null},
  {"period": "1993-07-22", "value": 0.5505, "status": null},
  {"period": "1993-07-23", "value": 0.551, "status": null},
  {"period": "1993-07-26", "value": 0.5525, "status": null},
  {"period": "1993-07-27", "value": 0.5524, "status": null},
  {"period": "1993-07-28", "value": 0.5512, "status": null},
  {"period": "1993-07-29", "value": 0.5515, "status": null},
  {"period": "1993-07-30", "value": 0.554, "status": null},
  {"period": "1993-08-02", "value": 0.5521, "status": null},
  {"period": "1993-08-03", "value": 0.5521, "status": null},
  {"period": "1993-08-04", "value": 0.5515, "status": null},
  {"period": "1993-08-05", "value": 0.5535, "status": null},
  {"period": "1993-08-06", "value": 0.55, "status": null},
  {"period": "1993-08-09", "value": 0.5572, "status": null},
  {"period": "1993-08-10", "value": 0.5489, "status": null},
  {"period": "1993-08-11", "value": 0.5493, "status": null},
  {"period": "1993-08-12", "value": 0.551, "status": null},
  {"period": "1993-08-13", "value": 0.5515, "status": null},
  {"period": "1993-08-16", "value": 0.553, "status": null},
  {"period": "1993-08-17", "value": 0.554, "status": null},
  {"period": "1993-08-18", "value": 0.555, "status": null},
  {"period": "1993-08-19", "value": 0.555, "status": null},
  {"period": "1993-08-20", "value": 0.5535, "status": null},
  {"period": "1993-08-23", "value": 0.5505, "status": null},
  {"period": "1993-08-24", "value": 0.5528, "status": null},
  {"period": "1993-08-25", "value": 0.5565, "status": null},
  {"period": "1993-08-26", "value": 0.555, "status": null},
  {"period": "1993-08-27", "value": 0.552, "status": null},
  {"period": "1993-08-30", "value": 0.551, "status": null},
  {"period": "1993-08-31", "value": 0.552, "status": null},
  {"period": "1993-09-01", "value": 0.5535, "status": null},
  {"period": "1993-09-02", "value": 0.5478, "status": null},
  {"period": "1993-09-03", "value": 0.5425, "status": null},
  {"period": "1993-09-07", "value": 0.5483, "status": null},
  {"period": "1993-09-08", "value": 0.5525, "status": null},
  {"period": "1993-09-09", "value": 0.5522, "status": null},
  {"period": "1993-09-10", "value": 0.551, "status": null},
  {"period": "1993-09-13", "value": 0.5512, "status": null},
  {"period": "1993-09-14", "value": 0.5528, "status": null},
  {"period": "1993-09-15", "value": 0.5527, "status": null},
  {"period": "1993-09-16", "value": 0.5515, "status": null},
  {"period": "1993-09-17", "value": 0.5515, "status": null},
  {"period": "1993-09-20", "value": 0.5525, "status": null},
  {"period": "1993-09-21", "value": 0.5537, "status": null},
  {"period": "1993-09-22", "value": 0.5541, "status": null},
  {"period": "1993-09-23", "value": 0.5536, "status": null},
  {"period": "1993-09-24", "value": 0.5547, "status": null},
  {"period": "1993-09-27", "value": 0.5545, "status": null},
  {"period": "1993-09-28", "value": 0.552, "status": null},
  {"period": "1993-09-29", "value": 0.55, "status": null},
  {"period": "1993-09-30", "value": 0.5504, "status": null},
  {"period": "1993-10-01", "value": 0.5505, "status": null},
  {"period": "1993-10-04", "value": 0.5503, "status": null},
  {"period": "1993-10-05", "value": 0.548, "status": null},
  {"period": "1993-10-06", "value": 0.5476, "status": null},
  {"period": "1993-10-07", "value": 0.5495, "status": null},
  {"period": "1993-10-08", "value": 0.5515, "status": null},
  {"period": "1993-10-12", "value": 0.5521, "status": null},
  {"period": "1993-10-13", "value": 0.5518, "status": null},
  {"period": "1993-10-14", "value": 0.5516, "status": null},
  {"period": "1993-10-15", "value": 0.55, "status": null},
  {"period": "1993-10-18", "value": 0.5515, "status": null},
  {"period": "1993-10-19", "value": 0.555, "status": null},
  {"period": "1993-10-20", "value": 0.5557, "status": null},
  {"period": "1993-10-21", "value": 0.556, "status": null},
  {"period": "1993-10-22", "value": 0.5568, "status": null},
  {"period": "1993-10-25", "value": 0.556, "status": null},
  {"period": "1993-10-26", "value": 0.5556, "status": null},
  {"period": "1993-10-27", "value": 0.5545, "status": null},
  {"period": "1993-10-28", "value": 0.554, "status": null},
  {"period": "1993-10-29", "value": 0.554, "status": null},
  {"period": "1993-11-01", "value": 0.5545, "status": null},
  {"period": "1993-11-02", "value": 0.5547, "status": null},
  {"period": "1993-11-03", "value": 0.5545, "status": null},
  {"period": "1993-11-04", "value": 0.5545, "status": null},
  {"period": "1993-11-05", "value": 0.5572, "status": null},
  {"period": "1993-11-08", "value": 0.5531, "status": null},
  {"period": "1993-11-09", "value": 0.5455, "status": null},
  {"period": "1993-11-10", "value": 0.5393, "status": null},
  {"period": "1993-11-12", "value": 0.5385, "status": null},
  {"period": "1993-11-15", "value": 0.5382, "status": null},
  {"period": "1993-11-16", "value": 0.5387, "status": null},
  {"period": "1993-11-17", "value": 0.55, "status": null},
  {"period": "1993-11-18", "value": 0.55, "status": null},
  {"period": "1993-11-19", "value": 0.548, "status": null},
  {"period": "1993-11-22", "value": 0.5472, "status": null},
  {"period": "1993-11-23", "value": 0.5475, "status": null},
  {"period": "1993-11-24", "value": 0.5486, "status": null},
  {"period": "1993-11-26", "value": 0.5468, "status": null},
  {"period": "1993-11-29", "value": 0.545, "status": null},
  {"period": "1993-11-30", "value": 0.5455, "status": null},
  {"period": "1993-12-01", "value": 0.5463, "status": null},
  {"period": "1993-12-02", "value": 0.5477, "status": null},
  {"period": "1993-12-03", "value": 0.5495, "status": null},
  {"period": "1993-12-06", "value": 0.5502, "status": null},
  {"period": "1993-12-07", "value": 0.5505, "status": null},
  {"period": "1993-12-08", "value": 0.5555, "status": null},
  {"period": "1993-12-09", "value": 0.555, "status": null},
  {"period": "1993-12-10", "value": 0.5557, "status": null},
  {"period": "1993-12-13", "value": 0.554, "status": null},
  {"period": "1993-12-14", "value": 0.5561, "status": null},
  {"period": "1993-12-15", "value": 0.559, "status": null},
  {"period": "1993-12-16", "value": 0.561, "status": null},
  {"period": "1993-12-17", "value": 0.5613, "status": null},
  {"period": "1993-12-20", "value": 0.561, "status": null},
  {"period": "1993-12-21", "value": 0.5613, "status": null},
  {"period": "1993-12-22", "value": 0.561, "status": null},
  {"period": "1993-12-23", "value": 0.5593, "status": null},
  {"period": "1993-12-24", "value": 0.558, "status": null},
  {"period": "1993-12-27", "value": 0.5585, "status": null},
  {"period": "1993-12-28", "value": 0.5595, "status": null},
  {"period": "1993-12-29", "value": 0.5583, "status": null},
  {"period": "1993-12-30", "value": 0.5575, "status": null},
  {"period": "1993-12-31", "value": 0.559, "status": null},
  {"period": "1994-01-03", "value": 0.562, "status": null},
  {"period": "1994-01-04", "value": 0.562, "status": null},
  {"period": "1994-01-05", "value": 0.5613, "status": null},
  {"period": "1994-01-06", "value": 0.5557, "status": null},
  {"period": "1994-01-07", "value": 0.5568, "status": null},
  {"period": "1994-01-10", "value": 0.5584, "status": null},
  {"period": "1994-01-11", "value": 0.5595, "status": null},
  {"period": "1994-01-12", "value": 0.5587, "status": null},
  {"period": "1994-01-13", "value": 0.5573, "status": null},
  {"period": "1994-01-14", "value": 0.558, "status": null},
  {"period": "1994-01-18", "value": 0.563, "status": null},
  {"period": "1994-01-19", "value": 0.565, "status": null},
  {"period": "1994-01-20", "value": 0.5648, "status": null},
  {"period": "1994-01-21", "value": 0.5657, "status": null},
  {"period": "1994-01-24", "value": 0.5658, "status": null},
  {"period": "1994-01-25", "value": 0.567, "status": null},
  {"period": "1994-01-26", "value": 0.5685, "status": null},
  {"period": "1994-01-27", "value": 0.5683, "status": null},
  {"period": "1994-01-28", "value": 0.5675, "status": null},
  {"period": "1994-01-31", "value": 0.5673, "status": null},
  {"period": "1994-02-01", "value": 0.5725, "status": null},
  {"period": "1994-02-02", "value": 0.5723, "status": null},
  {"period": "1994-02-03", "value": 0.5715, "status": null},
  {"period": "1994-02-04", "value": 0.571, "status": null},
  {"period": "1994-02-07", "value": 0.572, "status": null},
  {"period": "1994-02-08", "value": 0.5755, "status": null},
  {"period": "1994-02-09", "value": 0.5755, "status": null},
  {"period": "1994-02-10", "value": 0.575, "status": null},
  {"period": "1994-02-11", "value": 0.5728, "status": null},
  {"period": "1994-02-14", "value": 0.5725, "status": null},
  {"period": "1994-02-15", "value": 0.572, "status": null},
  {"period": "1994-02-16", "value": 0.574, "status": null},
  {"period": "1994-02-17", "value": 0.575, "status": null},
  {"period": "1994-02-18", "value": 0.5735, "status": null},
  {"period": "1994-02-22", "value": 0.578, "status": null},
  {"period": "1994-02-23", "value": 0.5785, "status": null},
  {"period": "1994-02-24", "value": 0.5785, "status": null},
  {"period": "1994-02-25", "value": 0.5777, "status": null},
  {"period": "1994-02-28", "value": 0.575, "status": null},
  {"period": "1994-03-01", "value": 0.5765, "status": null},
  {"period": "1994-03-02", "value": 0.5701, "status": null},
  {"period": "1994-03-03", "value": 0.5697, "status": null},
  {"period": "1994-03-04", "value": 0.5735, "status": null},
  {"period": "1994-03-07", "value": 0.577, "status": null},
  {"period": "1994-03-08", "value": 0.576, "status": null},
  {"period": "1994-03-09", "value": 0.5743, "status": null},
  {"period": "1994-03-10", "value": 0.572, "status": null},
  {"period": "1994-03-11", "value": 0.5725, "status": null},
  {"period": "1994-03-14", "value": 0.5755, "status": null},
  {"period": "1994-03-15", "value": 0.576, "status": null},
  {"period": "1994-03-16", "value": 0.575, "status": null},
  {"period": "1994-03-17", "value": 0.5735, "status": null},
  {"period": "1994-03-18", "value": 0.5728, "status": null},
  {"period": "1994-03-21", "value": 0.5693, "status": null},
  {"period": "1994-03-22", "value": 0.569, "status": null},
  {"period": "1994-03-23", "value": 0.5702, "status": null},
  {"period": "1994-03-24", "value": 0.5665, "status": null},
  {"period": "1994-03-25", "value": 0.5663, "status": null},
  {"period": "1994-03-28", "value": 0.5688, "status": null},
  {"period": "1994-03-29", "value": 0.5663, "status": null},
  {"period": "1994-03-30", "value": 0.5593, "status": null},
  {"period": "1994-03-31", "value": 0.5613, "status": null},
  {"period": "1994-04-01", "value": 0.5647, "status": null},
  {"period": "1994-04-04", "value": 0.5633, "status": null},
  {"period": "1994-04-05", "value": 0.5637, "status": null},
  {"period": "1994-04-06", "value": 0.566, "status": null},
  {"period": "1994-04-07", "value": 0.5682, "status": null},
  {"period": "1994-04-08", "value": 0.5713, "status": null},
  {"period": "1994-04-11", "value": 0.5703, "status": null},
  {"period": "1994-04-12", "value": 0.569, "status": null},
  {"period": "1994-04-13", "value": 0.5657, "status": null},
  {"period": "1994-04-14", "value": 0.568, "status": null},
  {"period": "1994-04-15", "value": 0.5685, "status": null},
  {"period": "1994-04-18", "value": 0.5665, "status": null},
  {"period": "1994-04-19", "value": 0.5653, "status": null},
  {"period": "1994-04-20", "value": 0.5672, "status": null},
  {"period": "1994-04-21", "value": 0.5682, "status": null},
  {"period": "1994-04-22", "value": 0.5725, "status": null},
  {"period": "1994-04-25", "value": 0.573, "status": null},
  {"period": "1994-04-26", "value": 0.5743, "status": null},
  {"period": "1994-04-27", "value": 0.574, "status": null},
  {"period": "1994-04-28", "value": 0.574, "status": null},
  {"period": "1994-04-29", "value": 0.577, "status": null},
  {"period": "1994-05-02", "value": 0.5767, "status": null},
  {"period": "1994-05-03", "value": 0.5755, "status": null},
  {"period": "1994-05-04", "value": 0.5765, "status": null},
  {"period": "1994-05-05", "value": 0.5776, "status": null},
  {"period": "1994-05-06", "value": 0.5765, "status": null},
  {"period": "1994-05-09", "value": 0.579, "status": null},
  {"period": "1994-05-10", "value": 0.5815, "status": null},
  {"period": "1994-05-11", "value": 0.5805, "status": null},
  {"period": "1994-05-12", "value": 0.5817, "status": null},
  {"period": "1994-05-13", "value": 0.5835, "status": null},
  {"period": "1994-05-16", "value": 0.5863, "status": null},
  {"period": "1994-05-17", "value": 0.5855, "status": null},
  {"period": "1994-05-18", "value": 0.5855, "status": null},
  {"period": "1994-05-19", "value": 0.5855, "status": null},
  {"period": "1994-05-20", "value": 0.5868, "status": null},
  {"period": "1994-05-23", "value": 0.5885, "status": null},
  {"period": "1994-05-24", "value": 0.5877, "status": null},
  {"period": "1994-05-25", "value": 0.5882, "status": null},
  {"period": "1994-05-26", "value": 0.5877, "status": null},
  {"period": "1994-05-27", "value": 0.5877, "status": null},
  {"period": "1994-05-31", "value": 0.5945, "status": null},
  {"period": "1994-06-01", "value": 0.5942, "status": null},
  {"period": "1994-06-02", "value": 0.5933, "status": null},
  {"period": "1994-06-03", "value": 0.5943, "status": null},
  {"period": "1994-06-06", "value": 0.593, "status": null},
  {"period": "1994-06-07", "value": 0.591, "status": null},
  {"period": "1994-06-08", "value": 0.5905, "status": null},
  {"period": "1994-06-09", "value": 0.5887, "status": null},
  {"period": "1994-06-10", "value": 0.5886, "status": null},
  {"period": "1994-06-13", "value": 0.5887, "status": null},
  {"period": "1994-06-14", "value": 0.5864, "status": null},
  {"period": "1994-06-15", "value": 0.587, "status": null},
  {"period": "1994-06-16", "value": 0.5876, "status": null},
  {"period": "1994-06-17", "value": 0.591, "status": null},
  {"period": "1994-06-20", "value": 0.595, "status": null},
  {"period": "1994-06-21", "value": 0.5953, "status": null},
  {"period": "1994-06-22", "value": 0.5936, "status": null},
  {"period": "1994-06-23", "value": 0.591, "status": null},
  {"period": "1994-06-24", "value": 0.588, "status": null},
  {"period": "1994-06-27", "value": 0.5897, "status": null},
  {"period": "1994-06-28", "value": 0.5918, "status": null},
  {"period": "1994-06-29", "value": 0.5928, "status": null},
  {"period": "1994-06-30", "value": 0.595, "status": null},
  {"period": "1994-07-01", "value": 0.5975, "status": null},
  {"period": "1994-07-05", "value": 0.5931, "status": null},
  {"period": "1994-07-06", "value": 0.596, "status": null},
  {"period": "1994-07-07", "value": 0.5973, "status": null},
  {"period": "1994-07-08", "value": 0.602, "status": null},
  {"period": "1994-07-11", "value": 0.603, "status": null},
  {"period": "1994-07-12", "value": 0.6055, "status": null},
  {"period": "1994-07-13", "value": 0.6051, "status": null},
  {"period": "1994-07-14", "value": 0.5972, "status": null},
  {"period": "1994-07-15", "value": 0.5983, "status": null},
  {"period": "1994-07-18", "value": 0.597, "status": null},
  {"period": "1994-07-19", "value": 0.5993, "status": null},
  {"period": "1994-07-20", "value": 0.6007, "status": null},
  {"period": "1994-07-21", "value": 0.6038, "status": null},
  {"period": "1994-07-22", "value": 0.605, "status": null},
  {"period": "1994-07-25", "value": 0.6045, "status": null},
  {"period": "1994-07-26", "value": 0.6045, "status": null},
  {"period": "1994-07-27", "value": 0.6012, "status": null},
  {"period": "1994-07-28", "value": 0.60, "status": null},
  {"period": "1994-07-29", "value": 0.6015, "status": null},
  {"period": "1994-08-01", "value": 0.6025, "status": null},
  {"period": "1994-08-02", "value": 0.6025, "status": null},
  {"period": "1994-08-03", "value": 0.6003, "status": null},
  {"period": "1994-08-04", "value": 0.6025, "status": null},
  {"period": "1994-08-05", "value": 0.604, "status": null},
  {"period": "1994-08-08", "value": 0.6043, "status": null},
  {"period": "1994-08-09", "value": 0.6002, "status": null},
  {"period": "1994-08-10", "value": 0.5987, "status": null},
  {"period": "1994-08-11", "value": 0.60, "status": null},
  {"period": "1994-08-12", "value": 0.5992, "status": null},
  {"period": "1994-08-15", "value": 0.6032, "status": null},
  {"period": "1994-08-16", "value": 0.6002, "status": null},
  {"period": "1994-08-17", "value": 0.5978, "status": null},
  {"period": "1994-08-18", "value": 0.6007, "status": null},
  {"period": "1994-08-19", "value": 0.599, "status": null},
  {"period": "1994-08-22", "value": 0.599, "status": null},
  {"period": "1994-08-23", "value": 0.60, "status": null},
  {"period": "1994-08-24", "value": 0.6025, "status": null},
  {"period": "1994-08-25", "value": 0.603, "status": null},
  {"period": "1994-08-26", "value": 0.6035, "status": null},
  {"period": "1994-08-29", "value": 0.601, "status": null},
  {"period": "1994-08-30", "value": 0.6015, "status": null},
  {"period": "1994-08-31", "value": 0.6018, "status": null},
  {"period": "1994-09-01", "value": 0.604, "status": null},
  {"period": "1994-09-02", "value": 0.6047, "status": null},
  {"period": "1994-09-06", "value": 0.6041, "status": null},
  {"period": "1994-09-07", "value": 0.6067, "status": null},
  {"period": "1994-09-08", "value": 0.6046, "status": null},
  {"period": "1994-09-09", "value": 0.604, "status": null},
  {"period": "1994-09-12", "value": 0.6021, "status": null},
  {"period": "1994-09-13", "value": 0.6022, "status": null},
  {"period": "1994-09-14", "value": 0.6027, "status": null},
  {"period": "1994-09-15", "value": 0.6037, "status": null},
  {"period": "1994-09-16", "value": 0.604, "status": null},
  {"period": "1994-09-19", "value": 0.6032, "status": null},
  {"period": "1994-09-20", "value": 0.603, "status": null},
  {"period": "1994-09-21", "value": 0.6002, "status": null},
  {"period": "1994-09-22", "value": 0.5992, "status": null},
  {"period": "1994-09-23", "value": 0.6022, "status": null},
  {"period": "1994-09-26", "value": 0.6023, "status": null},
  {"period": "1994-09-27", "value": 0.6022, "status": null},
  {"period": "1994-09-28", "value": 0.6017, "status": null},
  {"period": "1994-09-29", "value": 0.603, "status": null},
  {"period": "1994-09-30", "value": 0.6025, "status": null},
  {"period": "1994-10-03", "value": 0.6027, "status": null},
  {"period": "1994-10-04", "value": 0.603, "status": null},
  {"period": "1994-10-05", "value": 0.6029, "status": null},
  {"period": "1994-10-06", "value": 0.6047, "status": null},
  {"period": "1994-10-07", "value": 0.6045, "status": null},
  {"period": "1994-10-11", "value": 0.605, "status": null},
  {"period": "1994-10-12", "value": 0.6054, "status": null},
  {"period": "1994-10-13", "value": 0.6055, "status": null},
  {"period": "1994-10-14", "value": 0.6061, "status": null},
  {"period": "1994-10-17", "value": 0.6107, "status": null},
  {"period": "1994-10-18", "value": 0.6113, "status": null},
  {"period": "1994-10-19", "value": 0.6113, "status": null},
  {"period": "1994-10-20", "value": 0.6125, "status": null},
  {"period": "1994-10-21", "value": 0.612, "status": null},
  {"period": "1994-10-24", "value": 0.6125, "status": null},
  {"period": "1994-10-25", "value": 0.6123, "status": null},
  {"period": "1994-10-26", "value": 0.613, "status": null},
  {"period": "1994-10-27", "value": 0.614, "status": null},
  {"period": "1994-10-28", "value": 0.6152, "status": null},
  {"period": "1994-10-31", "value": 0.615, "status": null},
  {"period": "1994-11-01", "value": 0.6152, "status": null},
  {"period": "1994-11-02", "value": 0.6165, "status": null},
  {"period": "1994-11-03", "value": 0.6147, "status": null},
  {"period": "1994-11-04", "value": 0.6185, "status": null},
  {"period": "1994-11-07", "value": 0.6203, "status": null},
  {"period": "1994-11-08", "value": 0.6215, "status": null},
  {"period": "1994-11-09", "value": 0.6225, "status": null},
  {"period": "1994-11-10", "value": 0.6215, "status": null},
  {"period": "1994-11-14", "value": 0.62, "status": null},
  {"period": "1994-11-15", "value": 0.62, "status": null},
  {"period": "1994-11-16", "value": 0.6195, "status": null},
  {"period": "1994-11-17", "value": 0.6223, "status": null},
  {"period": "1994-11-18", "value": 0.624, "status": null},
  {"period": "1994-11-21", "value": 0.622, "status": null},
  {"period": "1994-11-22", "value": 0.623, "status": null},
  {"period": "1994-11-23", "value": 0.6225, "status": null},
  {"period": "1994-11-25", "value": 0.6207, "status": null},
  {"period": "1994-11-28", "value": 0.6227, "status": null},
  {"period": "1994-11-29", "value": 0.6233, "status": null},
  {"period": "1994-11-30", "value": 0.6278, "status": null},
  {"period": "1994-12-01", "value": 0.6299, "status": null},
  {"period": "1994-12-02", "value": 0.63, "status": null},
  {"period": "1994-12-05", "value": 0.63, "status": null},
  {"period": "1994-12-06", "value": 0.6325, "status": null},
  {"period": "1994-12-07", "value": 0.6343, "status": null},
  {"period": "1994-12-08", "value": 0.6328, "status": null},
  {"period": "1994-12-09", "value": 0.6346, "status": null},
  {"period": "1994-12-12", "value": 0.6352, "status": null},
  {"period": "1994-12-13", "value": 0.637, "status": null},
  {"period": "1994-12-14", "value": 0.6385, "status": null},
  {"period": "1994-12-15", "value": 0.641, "status": null},
  {"period": "1994-12-16", "value": 0.639, "status": null},
  {"period": "1994-12-19", "value": 0.64, "status": null},
  {"period": "1994-12-20", "value": 0.6384, "status": null},
  {"period": "1994-12-21", "value": 0.6382, "status": null},
  {"period": "1994-12-22", "value": 0.6405, "status": null},
  {"period": "1994-12-23", "value": 0.6425, "status": null},
  {"period": "1994-12-27", "value": 0.6425, "status": null},
  {"period": "1994-12-28", "value": 0.6428, "status": null},
  {"period": "1994-12-29", "value": 0.6425, "status": null},
  {"period": "1994-12-30", "value": 0.6402, "status": null},
  {"period": "1995-01-03", "value": 0.6396, "status": null},
  {"period": "1995-01-04", "value": 0.6381, "status": null},
  {"period": "1995-01-05", "value": 0.637, "status": null},
  {"period": "1995-01-06", "value": 0.6368, "status": null},
  {"period": "1995-01-09", "value": 0.6365, "status": null},
  {"period": "1995-01-10", "value": 0.6405, "status": null},
  {"period": "1995-01-11", "value": 0.6413, "status": null},
  {"period": "1995-01-12", "value": 0.641, "status": null},
  {"period": "1995-01-13", "value": 0.638, "status": null},
  {"period": "1995-01-17", "value": 0.6392, "status": null},
  {"period": "1995-01-18", "value": 0.6395, "status": null},
  {"period": "1995-01-19", "value": 0.6417, "status": null},
  {"period": "1995-01-20", "value": 0.6415, "status": null},
  {"period": "1995-01-23", "value": 0.6433, "status": null},
  {"period": "1995-01-24", "value": 0.6453, "status": null},
  {"period": "1995-01-25", "value": 0.6443, "status": null},
  {"period": "1995-01-26", "value": 0.642, "status": null},
  {"period": "1995-01-27", "value": 0.6401, "status": null},
  {"period": "1995-01-30", "value": 0.639, "status": null},
  {"period": "1995-01-31", "value": 0.6388, "status": null},
  {"period": "1995-02-01", "value": 0.639, "status": null},
  {"period": "1995-02-02", "value": 0.6405, "status": null},
  {"period": "1995-02-03", "value": 0.637, "status": null},
  {"period": "1995-02-06", "value": 0.6315, "status": null},
  {"period": "1995-02-07", "value": 0.6311, "status": null},
  {"period": "1995-02-08", "value": 0.6302, "status": null},
  {"period": "1995-02-09", "value": 0.6327, "status": null},
  {"period": "1995-02-10", "value": 0.6342, "status": null},
  {"period": "1995-02-13", "value": 0.6335, "status": null},
  {"period": "1995-02-14", "value": 0.6328, "status": null},
  {"period": "1995-02-15", "value": 0.6343, "status": null},
  {"period": "1995-02-16", "value": 0.6347, "status": null},
  {"period": "1995-02-17", "value": 0.6395, "status": null},
  {"period": "1995-02-21", "value": 0.6355, "status": null},
  {"period": "1995-02-22", "value": 0.635, "status": null},
  {"period": "1995-02-23", "value": 0.6323, "status": null},
  {"period": "1995-02-24", "value": 0.6321, "status": null},
  {"period": "1995-02-27", "value": 0.6358, "status": null},
  {"period": "1995-02-28", "value": 0.6335, "status": null},
  {"period": "1995-03-01", "value": 0.6333, "status": null},
  {"period": "1995-03-02", "value": 0.6345, "status": null},
  {"period": "1995-03-03", "value": 0.6383, "status": null},
  {"period": "1995-03-06", "value": 0.6432, "status": null},
  {"period": "1995-03-07", "value": 0.6452, "status": null},
  {"period": "1995-03-08", "value": 0.6442, "status": null},
  {"period": "1995-03-09", "value": 0.646, "status": null},
  {"period": "1995-03-10", "value": 0.6465, "status": null},
  {"period": "1995-03-13", "value": 0.6507, "status": null},
  {"period": "1995-03-14", "value": 0.6504, "status": null},
  {"period": "1995-03-15", "value": 0.6505, "status": null},
  {"period": "1995-03-16", "value": 0.6415, "status": null},
  {"period": "1995-03-17", "value": 0.6463, "status": null},
  {"period": "1995-03-20", "value": 0.6447, "status": null},
  {"period": "1995-03-21", "value": 0.6465, "status": null},
  {"period": "1995-03-22", "value": 0.647, "status": null},
  {"period": "1995-03-23", "value": 0.6482, "status": null},
  {"period": "1995-03-24", "value": 0.6505, "status": null},
  {"period": "1995-03-27", "value": 0.6481, "status": null},
  {"period": "1995-03-28", "value": 0.6482, "status": null},
  {"period": "1995-03-29", "value": 0.6491, "status": null},
  {"period": "1995-03-30", "value": 0.6497, "status": null},
  {"period": "1995-03-31", "value": 0.6549, "status": null},
  {"period": "1995-04-03", "value": 0.6548, "status": null},
  {"period": "1995-04-04", "value": 0.655, "status": null},
  {"period": "1995-04-05", "value": 0.657, "status": null},
  {"period": "1995-04-06", "value": 0.658, "status": null},
  {"period": "1995-04-07", "value": 0.663, "status": null},
  {"period": "1995-04-10", "value": 0.6645, "status": null},
  {"period": "1995-04-11", "value": 0.6628, "status": null},
  {"period": "1995-04-12", "value": 0.667, "status": null},
  {"period": "1995-04-13", "value": 0.6728, "status": null},
  {"period": "1995-04-14", "value": 0.672, "status": null},
  {"period": "1995-04-17", "value": 0.6751, "status": null},
  {"period": "1995-04-18", "value": 0.6718, "status": null},
  {"period": "1995-04-19", "value": 0.6695, "status": null},
  {"period": "1995-04-20", "value": 0.6716, "status": null},
  {"period": "1995-04-21", "value": 0.672, "status": null},
  {"period": "1995-04-24", "value": 0.6721, "status": null},
  {"period": "1995-04-25", "value": 0.6737, "status": null},
  {"period": "1995-04-26", "value": 0.6663, "status": null},
  {"period": "1995-04-27", "value": 0.6737, "status": null},
  {"period": "1995-04-28", "value": 0.6718, "status": null},
  {"period": "1995-05-01", "value": 0.6744, "status": null},
  {"period": "1995-05-02", "value": 0.675, "status": null},
  {"period": "1995-05-03", "value": 0.6762, "status": null},
  {"period": "1995-05-04", "value": 0.6785, "status": null},
  {"period": "1995-05-05", "value": 0.6753, "status": null},
  {"period": "1995-05-08", "value": 0.6755, "status": null},
  {"period": "1995-05-09", "value": 0.6752, "status": null},
  {"period": "1995-05-10", "value": 0.6713, "status": null},
  {"period": "1995-05-11", "value": 0.6695, "status": null},
  {"period": "1995-05-12", "value": 0.662, "status": null},
  {"period": "1995-05-15", "value": 0.6616, "status": null},
  {"period": "1995-05-16", "value": 0.6628, "status": null},
  {"period": "1995-05-17", "value": 0.6666, "status": null},
  {"period": "1995-05-18", "value": 0.661, "status": null},
  {"period": "1995-05-19", "value": 0.656, "status": null},
  {"period": "1995-05-22", "value": 0.6576, "status": null},
  {"period": "1995-05-23", "value": 0.6604, "status": null},
  {"period": "1995-05-24", "value": 0.6588, "status": null},
  {"period": "1995-05-25", "value": 0.664, "status": null},
  {"period": "1995-05-26", "value": 0.669, "status": null},
  {"period": "1995-05-30", "value": 0.6673, "status": null},
  {"period": "1995-05-31", "value": 0.6647, "status": null},
  {"period": "1995-06-01", "value": 0.6613, "status": null},
  {"period": "1995-06-02", "value": 0.6678, "status": null},
  {"period": "1995-06-05", "value": 0.668, "status": null},
  {"period": "1995-06-06", "value": 0.6703, "status": null},
  {"period": "1995-06-07", "value": 0.672, "status": null},
  {"period": "1995-06-08", "value": 0.6703, "status": null},
  {"period": "1995-06-09", "value": 0.668, "status": null},
  {"period": "1995-06-12", "value": 0.6675, "status": null},
  {"period": "1995-06-13", "value": 0.6693, "status": null},
  {"period": "1995-06-14", "value": 0.6712, "status": null},
  {"period": "1995-06-15", "value": 0.6687, "status": null},
  {"period": "1995-06-16", "value": 0.6691, "status": null},
  {"period": "1995-06-19", "value": 0.6712, "status": null},
  {"period": "1995-06-20", "value": 0.6722, "status": null},
  {"period": "1995-06-21", "value": 0.6725, "status": null},
  {"period": "1995-06-22", "value": 0.6705, "status": null},
  {"period": "1995-06-23", "value": 0.67, "status": null},
  {"period": "1995-06-26", "value": 0.672, "status": null},
  {"period": "1995-06-27", "value": 0.6713, "status": null},
  {"period": "1995-06-28", "value": 0.6682, "status": null},
  {"period": "1995-06-29", "value": 0.6685, "status": null},
  {"period": "1995-06-30", "value": 0.6685, "status": null},
  {"period": "1995-07-03", "value": 0.6705, "status": null},
  {"period": "1995-07-05", "value": 0.6714, "status": null},
  {"period": "1995-07-06", "value": 0.6757, "status": null},
  {"period": "1995-07-07", "value": 0.6774, "status": null},
  {"period": "1995-07-10", "value": 0.6727, "status": null},
  {"period": "1995-07-11", "value": 0.6735, "status": null},
  {"period": "1995-07-12", "value": 0.6728, "status": null},
  {"period": "1995-07-13", "value": 0.6756, "status": null},
  {"period": "1995-07-14", "value": 0.6763, "status": null},
  {"period": "1995-07-17", "value": 0.6745, "status": null},
  {"period": "1995-07-18", "value": 0.6753, "status": null},
  {"period": "1995-07-19", "value": 0.6755, "status": null},
  {"period": "1995-07-20", "value": 0.6763, "status": null},
  {"period": "1995-07-21", "value": 0.6746, "status": null},
  {"period": "1995-07-24", "value": 0.676, "status": null},
  {"period": "1995-07-25", "value": 0.6762, "status": null},
  {"period": "1995-07-26", "value": 0.6745, "status": null},
  {"period": "1995-07-27", "value": 0.6697, "status": null},
  {"period": "1995-07-28", "value": 0.671, "status": null},
  {"period": "1995-07-31", "value": 0.6738, "status": null},
  {"period": "1995-08-01", "value": 0.6732, "status": null},
  {"period": "1995-08-02", "value": 0.6706, "status": null},
  {"period": "1995-08-03", "value": 0.6705, "status": null},
  {"period": "1995-08-04", "value": 0.6695, "status": null},
  {"period": "1995-08-07", "value": 0.6687, "status": null},
  {"period": "1995-08-08", "value": 0.6655, "status": null},
  {"period": "1995-08-09", "value": 0.662, "status": null},
  {"period": "1995-08-10", "value": 0.6573, "status": null},
  {"period": "1995-08-11", "value": 0.6613, "status": null},
  {"period": "1995-08-14", "value": 0.6638, "status": null},
  {"period": "1995-08-15", "value": 0.6555, "status": null},
  {"period": "1995-08-16", "value": 0.6503, "status": null},
  {"period": "1995-08-17", "value": 0.646, "status": null},
  {"period": "1995-08-18", "value": 0.648, "status": null},
  {"period": "1995-08-21", "value": 0.6505, "status": null},
  {"period": "1995-08-22", "value": 0.6486, "status": null},
  {"period": "1995-08-23", "value": 0.6475, "status": null},
  {"period": "1995-08-24", "value": 0.6435, "status": null},
  {"period": "1995-08-25", "value": 0.6505, "status": null},
  {"period": "1995-08-28", "value": 0.6526, "status": null},
  {"period": "1995-08-29", "value": 0.6525, "status": null},
  {"period": "1995-08-30", "value": 0.65, "status": null},
  {"period": "1995-08-31", "value": 0.6502, "status": null},
  {"period": "1995-09-01", "value": 0.6531, "status": null},
  {"period": "1995-09-05", "value": 0.6525, "status": null},
  {"period": "1995-09-06", "value": 0.6507, "status": null},
  {"period": "1995-09-07", "value": 0.6515, "status": null},
  {"period": "1995-09-08", "value": 0.6505, "status": null},
  {"period": "1995-09-11", "value": 0.651, "status": null},
  {"period": "1995-09-12", "value": 0.6535, "status": null},
  {"period": "1995-09-13", "value": 0.6558, "status": null},
  {"period": "1995-09-14", "value": 0.6578, "status": null},
  {"period": "1995-09-15", "value": 0.6576, "status": null},
  {"period": "1995-09-18", "value": 0.656, "status": null},
  {"period": "1995-09-19", "value": 0.6578, "status": null},
  {"period": "1995-09-20", "value": 0.6605, "status": null},
  {"period": "1995-09-21", "value": 0.6634, "status": null},
  {"period": "1995-09-22", "value": 0.663, "status": null},
  {"period": "1995-09-25", "value": 0.6603, "status": null},
  {"period": "1995-09-26", "value": 0.6574, "status": null},
  {"period": "1995-09-27", "value": 0.6559, "status": null},
  {"period": "1995-09-28", "value": 0.655, "status": null},
  {"period": "1995-09-29", "value": 0.658, "status": null},
  {"period": "1995-10-02", "value": 0.6579, "status": null},
  {"period": "1995-10-03", "value": 0.656, "status": null},
  {"period": "1995-10-04", "value": 0.6583, "status": null},
  {"period": "1995-10-05", "value": 0.66, "status": null},
  {"period": "1995-10-06", "value": 0.6618, "status": null},
  {"period": "1995-10-10", "value": 0.6591, "status": null},
  {"period": "1995-10-11", "value": 0.6605, "status": null},
  {"period": "1995-10-12", "value": 0.6614, "status": null},
  {"period": "1995-10-13", "value": 0.6608, "status": null},
  {"period": "1995-10-16", "value": 0.6605, "status": null},
  {"period": "1995-10-17", "value": 0.658, "status": null},
  {"period": "1995-10-18", "value": 0.6575, "status": null},
  {"period": "1995-10-19", "value": 0.658, "status": null},
  {"period": "1995-10-20", "value": 0.6603, "status": null},
  {"period": "1995-10-23", "value": 0.661, "status": null},
  {"period": "1995-10-24", "value": 0.659, "status": null},
  {"period": "1995-10-25", "value": 0.6555, "status": null},
  {"period": "1995-10-26", "value": 0.6566, "status": null},
  {"period": "1995-10-27", "value": 0.6565, "status": null},
  {"period": "1995-10-30", "value": 0.66, "status": null},
  {"period": "1995-10-31", "value": 0.66, "status": null},
  {"period": "1995-11-01", "value": 0.655, "status": null},
  {"period": "1995-11-02", "value": 0.656, "status": null},
  {"period": "1995-11-03", "value": 0.6545, "status": null},
  {"period": "1995-11-06", "value": 0.655, "status": null},
  {"period": "1995-11-07", "value": 0.654, "status": null},
  {"period": "1995-11-08", "value": 0.653, "status": null},
  {"period": "1995-11-09", "value": 0.6515, "status": null},
  {"period": "1995-11-10", "value": 0.653, "status": null},
  {"period": "1995-11-13", "value": 0.6508, "status": null},
  {"period": "1995-11-14", "value": 0.6502, "status": null},
  {"period": "1995-11-15", "value": 0.6469, "status": null},
  {"period": "1995-11-16", "value": 0.6472, "status": null},
  {"period": "1995-11-17", "value": 0.6475, "status": null},
  {"period": "1995-11-20", "value": 0.6511, "status": null},
  {"period": "1995-11-21", "value": 0.6532, "status": null},
  {"period": "1995-11-22", "value": 0.6525, "status": null},
  {"period": "1995-11-24", "value": 0.6513, "status": null},
  {"period": "1995-11-27", "value": 0.6509, "status": null},
  {"period": "1995-11-28", "value": 0.6555, "status": null},
  {"period": "1995-11-29", "value": 0.6553, "status": null},
  {"period": "1995-11-30", "value": 0.6527, "status": null},
  {"period": "1995-12-01", "value": 0.6485, "status": null},
  {"period": "1995-12-04", "value": 0.648, "status": null},
  {"period": "1995-12-05", "value": 0.6465, "status": null},
  {"period": "1995-12-06", "value": 0.6468, "status": null},
  {"period": "1995-12-07", "value": 0.647, "status": null},
  {"period": "1995-12-08", "value": 0.646, "status": null},
  {"period": "1995-12-11", "value": 0.6463, "status": null},
  {"period": "1995-12-12", "value": 0.6451, "status": null},
  {"period": "1995-12-13", "value": 0.6465, "status": null},
  {"period": "1995-12-14", "value": 0.653, "status": null},
  {"period": "1995-12-15", "value": 0.6518, "status": null},
  {"period": "1995-12-18", "value": 0.6525, "status": null},
  {"period": "1995-12-19", "value": 0.6525, "status": null},
  {"period": "1995-12-20", "value": 0.6523, "status": null},
  {"period": "1995-12-21", "value": 0.6523, "status": null},
  {"period": "1995-12-22", "value": 0.6508, "status": null},
  {"period": "1995-12-26", "value": 0.6515, "status": null},
  {"period": "1995-12-27", "value": 0.6544, "status": null},
  {"period": "1995-12-28", "value": 0.6536, "status": null},
  {"period": "1995-12-29", "value": 0.6537, "status": null},
  {"period": "1996-01-02", "value": 0.6535, "status": null},
  {"period": "1996-01-03", "value": 0.6544, "status": null},
  {"period": "1996-01-04", "value": 0.6544, "status": null},
  {"period": "1996-01-05", "value": 0.6575, "status": null},
  {"period": "1996-01-08", "value": 0.6594, "status": null},
  {"period": "1996-01-09", "value": 0.6585, "status": null},
  {"period": "1996-01-10", "value": 0.658, "status": null},
  {"period": "1996-01-11", "value": 0.6585, "status": null},
  {"period": "1996-01-12", "value": 0.6622, "status": null},
  {"period": "1996-01-16", "value": 0.663, "status": null},
  {"period": "1996-01-17", "value": 0.6622, "status": null},
  {"period": "1996-01-18", "value": 0.6622, "status": null},
  {"period": "1996-01-19", "value": 0.6652, "status": null},
  {"period": "1996-01-22", "value": 0.6645, "status": null},
  {"period": "1996-01-23", "value": 0.662, "status": null},
  {"period": "1996-01-24", "value": 0.6654, "status": null},
  {"period": "1996-01-25", "value": 0.6668, "status": null},
  {"period": "1996-01-26", "value": 0.6668, "status": null},
  {"period": "1996-01-29", "value": 0.6672, "status": null},
  {"period": "1996-01-30", "value": 0.667, "status": null},
  {"period": "1996-01-31", "value": 0.6722, "status": null},
  {"period": "1996-02-01", "value": 0.675, "status": null},
  {"period": "1996-02-02", "value": 0.6764, "status": null},
  {"period": "1996-02-05", "value": 0.6763, "status": null},
  {"period": "1996-02-06", "value": 0.6763, "status": null},
  {"period": "1996-02-07", "value": 0.6727, "status": null},
  {"period": "1996-02-08", "value": 0.674, "status": null},
  {"period": "1996-02-09", "value": 0.6745, "status": null},
  {"period": "1996-02-12", "value": 0.6733, "status": null},
  {"period": "1996-02-13", "value": 0.673, "status": null},
  {"period": "1996-02-14", "value": 0.6747, "status": null},
  {"period": "1996-02-15", "value": 0.676, "status": null},
  {"period": "1996-02-16", "value": 0.6783, "status": null},
  {"period": "1996-02-20", "value": 0.6782, "status": null},
  {"period": "1996-02-21", "value": 0.6762, "status": null},
  {"period": "1996-02-22", "value": 0.6745, "status": null},
  {"period": "1996-02-23", "value": 0.6765, "status": null},
  {"period": "1996-02-26", "value": 0.6763, "status": null},
  {"period": "1996-02-27", "value": 0.6739, "status": null},
  {"period": "1996-02-28", "value": 0.6697, "status": null},
  {"period": "1996-02-29", "value": 0.6731, "status": null},
  {"period": "1996-03-01", "value": 0.6736, "status": null},
  {"period": "1996-03-04", "value": 0.6729, "status": null},
  {"period": "1996-03-05", "value": 0.675, "status": null},
  {"period": "1996-03-06", "value": 0.675, "status": null},
  {"period": "1996-03-07", "value": 0.6726, "status": null},
  {"period": "1996-03-08", "value": 0.6755, "status": null},
  {"period": "1996-03-11", "value": 0.6792, "status": null},
  {"period": "1996-03-12", "value": 0.6835, "status": null},
  {"period": "1996-03-13", "value": 0.6835, "status": null},
  {"period": "1996-03-14", "value": 0.689, "status": null},
  {"period": "1996-03-15", "value": 0.683, "status": null},
  {"period": "1996-03-18", "value": 0.681, "status": null},
  {"period": "1996-03-19", "value": 0.6821, "status": null},
  {"period": "1996-03-20", "value": 0.6857, "status": null},
  {"period": "1996-03-21", "value": 0.6869, "status": null},
  {"period": "1996-03-22", "value": 0.6869, "status": null},
  {"period": "1996-03-25", "value": 0.6868, "status": null},
  {"period": "1996-03-26", "value": 0.6825, "status": null},
  {"period": "1996-03-27", "value": 0.6828, "status": null},
  {"period": "1996-03-28", "value": 0.6783, "status": null},
  {"period": "1996-03-29", "value": 0.6807, "status": null},
  {"period": "1996-04-01", "value": 0.685, "status": null},
  {"period": "1996-04-02", "value": 0.6842, "status": null},
  {"period": "1996-04-03", "value": 0.6813, "status": null},
  {"period": "1996-04-04", "value": 0.6813, "status": null},
  {"period": "1996-04-05", "value": 0.6825, "status": null},
  {"period": "1996-04-08", "value": 0.6833, "status": null},
  {"period": "1996-04-09", "value": 0.682, "status": null},
  {"period": "1996-04-10", "value": 0.681, "status": null},
  {"period": "1996-04-11", "value": 0.6763, "status": null},
  {"period": "1996-04-12", "value": 0.677, "status": null},
  {"period": "1996-04-15", "value": 0.6783, "status": null},
  {"period": "1996-04-16", "value": 0.6785, "status": null},
  {"period": "1996-04-17", "value": 0.6819, "status": null},
  {"period": "1996-04-18", "value": 0.6842, "status": null},
  {"period": "1996-04-19", "value": 0.6855, "status": null},
  {"period": "1996-04-22", "value": 0.6865, "status": null},
  {"period": "1996-04-23", "value": 0.6828, "status": null},
  {"period": "1996-04-24", "value": 0.6818, "status": null},
  {"period": "1996-04-25", "value": 0.6825, "status": null},
  {"period": "1996-04-26", "value": 0.684, "status": null},
  {"period": "1996-04-29", "value": 0.6865, "status": null},
  {"period": "1996-04-30", "value": 0.6869, "status": null},
  {"period": "1996-05-01", "value": 0.6849, "status": null},
  {"period": "1996-05-02", "value": 0.689, "status": null},
  {"period": "1996-05-03", "value": 0.6855, "status": null},
  {"period": "1996-05-06", "value": 0.6866, "status": null},
  {"period": "1996-05-07", "value": 0.6886, "status": null},
  {"period": "1996-05-08", "value": 0.688, "status": null},
  {"period": "1996-05-09", "value": 0.6875, "status": null},
  {"period": "1996-05-10", "value": 0.6905, "status": null},
  {"period": "1996-05-13", "value": 0.6875, "status": null},
  {"period": "1996-05-14", "value": 0.6887, "status": null},
  {"period": "1996-05-15", "value": 0.6872, "status": null},
  {"period": "1996-05-16", "value": 0.6872, "status": null},
  {"period": "1996-05-17", "value": 0.686, "status": null},
  {"period": "1996-05-20", "value": 0.6823, "status": null},
  {"period": "1996-05-21", "value": 0.6825, "status": null},
  {"period": "1996-05-22", "value": 0.6832, "status": null},
  {"period": "1996-05-23", "value": 0.6842, "status": null},
  {"period": "1996-05-24", "value": 0.6833, "status": null},
  {"period": "1996-05-28", "value": 0.6854, "status": null},
  {"period": "1996-05-29", "value": 0.6848, "status": null},
  {"period": "1996-05-30", "value": 0.6831, "status": null},
  {"period": "1996-05-31", "value": 0.6795, "status": null},
  {"period": "1996-06-03", "value": 0.6805, "status": null},
  {"period": "1996-06-04", "value": 0.678, "status": null},
  {"period": "1996-06-05", "value": 0.6767, "status": null},
  {"period": "1996-06-06", "value": 0.6678, "status": null},
  {"period": "1996-06-07", "value": 0.6693, "status": null},
  {"period": "1996-06-10", "value": 0.6728, "status": null},
  {"period": "1996-06-11", "value": 0.6731, "status": null},
  {"period": "1996-06-12", "value": 0.6727, "status": null},
  {"period": "1996-06-13", "value": 0.6724, "status": null},
  {"period": "1996-06-14", "value": 0.6742, "status": null},
  {"period": "1996-06-17", "value": 0.6748, "status": null},
  {"period": "1996-06-18", "value": 0.6749, "status": null},
  {"period": "1996-06-19", "value": 0.6773, "status": null},
  {"period": "1996-06-20", "value": 0.6786, "status": null},
  {"period": "1996-06-21", "value": 0.6787, "status": null},
  {"period": "1996-06-24", "value": 0.677, "status": null},
  {"period": "1996-06-25", "value": 0.6798, "status": null},
  {"period": "1996-06-26", "value": 0.6823, "status": null},
  {"period": "1996-06-27", "value": 0.683, "status": null},
  {"period": "1996-06-28", "value": 0.686, "status": null},
  {"period": "1996-07-01", "value": 0.6846, "status": null},
  {"period": "1996-07-02", "value": 0.6843, "status": null},
  {"period": "1996-07-03", "value": 0.6823, "status": null},
  {"period": "1996-07-05", "value": 0.688, "status": null},
  {"period": "1996-07-08", "value": 0.6888, "status": null},
  {"period": "1996-07-09", "value": 0.6875, "status": null},
  {"period": "1996-07-10", "value": 0.688, "status": null},
  {"period": "1996-07-11", "value": 0.6885, "status": null},
  {"period": "1996-07-12", "value": 0.6875, "status": null},
  {"period": "1996-07-15", "value": 0.6854, "status": null},
  {"period": "1996-07-16", "value": 0.6884, "status": null},
  {"period": "1996-07-17", "value": 0.6885, "status": null},
  {"period": "1996-07-18", "value": 0.6889, "status": null},
  {"period": "1996-07-19", "value": 0.693, "status": null},
  {"period": "1996-07-22", "value": 0.6952, "status": null},
  {"period": "1996-07-23", "value": 0.693, "status": null},
  {"period": "1996-07-24", "value": 0.696, "status": null},
  {"period": "1996-07-25", "value": 0.697, "status": null},
  {"period": "1996-07-26", "value": 0.697, "status": null},
  {"period": "1996-07-29", "value": 0.6949, "status": null},
  {"period": "1996-07-30", "value": 0.6942, "status": null},
  {"period": "1996-07-31", "value": 0.6892, "status": null},
  {"period": "1996-08-01", "value": 0.6832, "status": null},
  {"period": "1996-08-02", "value": 0.6833, "status": null},
  {"period": "1996-08-05", "value": 0.6836, "status": null},
  {"period": "1996-08-06", "value": 0.6875, "status": null},
  {"period": "1996-08-07", "value": 0.6872, "status": null},
  {"period": "1996-08-08", "value": 0.6873, "status": null},
  {"period": "1996-08-09", "value": 0.6882, "status": null},
  {"period": "1996-08-12", "value": 0.6857, "status": null},
  {"period": "1996-08-13", "value": 0.6842, "status": null},
  {"period": "1996-08-14", "value": 0.6855, "status": null},
  {"period": "1996-08-15", "value": 0.6871, "status": null},
  {"period": "1996-08-16", "value": 0.689, "status": null},
  {"period": "1996-08-19", "value": 0.689, "status": null},
  {"period": "1996-08-20", "value": 0.6899, "status": null},
  {"period": "1996-08-21", "value": 0.692, "status": null},
  {"period": "1996-08-22", "value": 0.6913, "status": null},
  {"period": "1996-08-23", "value": 0.694, "status": null},
  {"period": "1996-08-26", "value": 0.6943, "status": null},
  {"period": "1996-08-27", "value": 0.692, "status": null},
  {"period": "1996-08-28", "value": 0.692, "status": null},
  {"period": "1996-08-29", "value": 0.6928, "status": null},
  {"period": "1996-08-30", "value": 0.69, "status": null},
  {"period": "1996-09-03", "value": 0.6918, "status": null},
  {"period": "1996-09-04", "value": 0.6922, "status": null},
  {"period": "1996-09-05", "value": 0.6939, "status": null},
  {"period": "1996-09-06", "value": 0.6941, "status": null},
  {"period": "1996-09-09", "value": 0.6953, "status": null},
  {"period": "1996-09-10", "value": 0.6944, "status": null},
  {"period": "1996-09-11", "value": 0.697, "status": null},
  {"period": "1996-09-12", "value": 0.6947, "status": null},
  {"period": "1996-09-13", "value": 0.6955, "status": null},
  {"period": "1996-09-16", "value": 0.6945, "status": null},
  {"period": "1996-09-17", "value": 0.6988, "status": null},
  {"period": "1996-09-18", "value": 0.7021, "status": null},
  {"period": "1996-09-19", "value": 0.6995, "status": null},
  {"period": "1996-09-20", "value": 0.6916, "status": null},
  {"period": "1996-09-23", "value": 0.6981, "status": null},
  {"period": "1996-09-24", "value": 0.6978, "status": null},
  {"period": "1996-09-25", "value": 0.6986, "status": null},
  {"period": "1996-09-26", "value": 0.6995, "status": null},
  {"period": "1996-09-27", "value": 0.6996, "status": null},
  {"period": "1996-09-30", "value": 0.699, "status": null},
  {"period": "1996-10-01", "value": 0.6995, "status": null},
  {"period": "1996-10-02", "value": 0.6992, "status": null},
  {"period": "1996-10-03", "value": 0.6987, "status": null},
  {"period": "1996-10-04", "value": 0.6994, "status": null},
  {"period": "1996-10-07", "value": 0.6922, "status": null},
  {"period": "1996-10-08", "value": 0.6915, "status": null},
  {"period": "1996-10-09", "value": 0.6894, "status": null},
  {"period": "1996-10-10", "value": 0.6922, "status": null},
  {"period": "1996-10-11", "value": 0.6932, "status": null},
  {"period": "1996-10-15", "value": 0.6965, "status": null},
  {"period": "1996-10-16", "value": 0.6965, "status": null},
  {"period": "1996-10-17", "value": 0.7002, "status": null},
  {"period": "1996-10-18", "value": 0.7065, "status": null},
  {"period": "1996-10-21", "value": 0.7131, "status": null},
  {"period": "1996-10-22", "value": 0.7098, "status": null},
  {"period": "1996-10-23", "value": 0.7102, "status": null},
  {"period": "1996-10-24", "value": 0.7008, "status": null},
  {"period": "1996-10-25", "value": 0.703, "status": null},
  {"period": "1996-10-28", "value": 0.7054, "status": null},
  {"period": "1996-10-29", "value": 0.7055, "status": null},
  {"period": "1996-10-30", "value": 0.7058, "status": null},
  {"period": "1996-10-31", "value": 0.707, "status": null},
  {"period": "1996-11-01", "value": 0.7083, "status": null},
  {"period": "1996-11-04", "value": 0.7085, "status": null},
  {"period": "1996-11-05", "value": 0.7105, "status": null},
  {"period": "1996-11-06", "value": 0.7113, "status": null},
  {"period": "1996-11-07", "value": 0.7062, "status": null},
  {"period": "1996-11-08", "value": 0.7091, "status": null},
  {"period": "1996-11-12", "value": 0.7068, "status": null},
  {"period": "1996-11-13", "value": 0.71, "status": null},
  {"period": "1996-11-14", "value": 0.712, "status": null},
  {"period": "1996-11-15", "value": 0.7058, "status": null},
  {"period": "1996-11-18", "value": 0.7088, "status": null},
  {"period": "1996-11-19", "value": 0.7113, "status": null},
  {"period": "1996-11-20", "value": 0.7098, "status": null},
  {"period": "1996-11-21", "value": 0.712, "status": null},
  {"period": "1996-11-22", "value": 0.7148, "status": null},
  {"period": "1996-11-25", "value": 0.7123, "status": null},
  {"period": "1996-11-26", "value": 0.7088, "status": null},
  {"period": "1996-11-27", "value": 0.7082, "status": null},
  {"period": "1996-11-29", "value": 0.7108, "status": null},
  {"period": "1996-12-02", "value": 0.7113, "status": null},
  {"period": "1996-12-03", "value": 0.7065, "status": null},
  {"period": "1996-12-04", "value": 0.712, "status": null},
  {"period": "1996-12-05", "value": 0.703, "status": null},
  {"period": "1996-12-06", "value": 0.7032, "status": null},
  {"period": "1996-12-09", "value": 0.707, "status": null},
  {"period": "1996-12-10", "value": 0.6985, "status": null},
  {"period": "1996-12-11", "value": 0.6955, "status": null},
  {"period": "1996-12-12", "value": 0.7006, "status": null},
  {"period": "1996-12-13", "value": 0.7015, "status": null},
  {"period": "1996-12-16", "value": 0.698, "status": null},
  {"period": "1996-12-17", "value": 0.7077, "status": null},
  {"period": "1996-12-18", "value": 0.7055, "status": null},
  {"period": "1996-12-19", "value": 0.7073, "status": null},
  {"period": "1996-12-20", "value": 0.7083, "status": null},
  {"period": "1996-12-23", "value": 0.7075, "status": null},
  {"period": "1996-12-24", "value": 0.7072, "status": null},
  {"period": "1996-12-26", "value": 0.706, "status": null},
  {"period": "1996-12-27", "value": 0.7065, "status": null},
  {"period": "1996-12-30", "value": 0.7055, "status": null},
  {"period": "1996-12-31", "value": 0.7065, "status": null},
  {"period": "1997-01-02", "value": 0.7072, "status": null},
  {"period": "1997-01-03", "value": 0.7075, "status": null},
  {"period": "1997-01-06", "value": 0.7081, "status": null},
  {"period": "1997-01-07", "value": 0.7097, "status": null},
  {"period": "1997-01-08", "value": 0.7067, "status": null},
  {"period": "1997-01-09", "value": 0.7065, "status": null},
  {"period": "1997-01-10", "value": 0.705, "status": null},
  {"period": "1997-01-13", "value": 0.7035, "status": null},
  {"period": "1997-01-14", "value": 0.703, "status": null},
  {"period": "1997-01-15", "value": 0.7037, "status": null},
  {"period": "1997-01-16", "value": 0.7064, "status": null},
  {"period": "1997-01-17", "value": 0.7085, "status": null},
  {"period": "1997-01-21", "value": 0.7041, "status": null},
  {"period": "1997-01-22", "value": 0.7042, "status": null},
  {"period": "1997-01-23", "value": 0.6967, "status": null},
  {"period": "1997-01-24", "value": 0.6935, "status": null},
  {"period": "1997-01-27", "value": 0.69, "status": null},
  {"period": "1997-01-28", "value": 0.6874, "status": null},
  {"period": "1997-01-29", "value": 0.6883, "status": null},
  {"period": "1997-01-30", "value": 0.69, "status": null},
  {"period": "1997-01-31", "value": 0.6885, "status": null},
  {"period": "1997-02-03", "value": 0.6882, "status": null},
  {"period": "1997-02-04", "value": 0.6898, "status": null},
  {"period": "1997-02-05", "value": 0.6909, "status": null},
  {"period": "1997-02-06", "value": 0.6885, "status": null},
  {"period": "1997-02-07", "value": 0.6835, "status": null},
  {"period": "1997-02-10", "value": 0.6842, "status": null},
  {"period": "1997-02-11", "value": 0.6876, "status": null},
  {"period": "1997-02-12", "value": 0.687, "status": null},
  {"period": "1997-02-13", "value": 0.6946, "status": null},
  {"period": "1997-02-14", "value": 0.6935, "status": null},
  {"period": "1997-02-18", "value": 0.6894, "status": null},
  {"period": "1997-02-19", "value": 0.69, "status": null},
  {"period": "1997-02-20", "value": 0.6938, "status": null},
  {"period": "1997-02-21", "value": 0.694, "status": null},
  {"period": "1997-02-24", "value": 0.697, "status": null},
  {"period": "1997-02-25", "value": 0.6965, "status": null},
  {"period": "1997-02-26", "value": 0.6942, "status": null},
  {"period": "1997-02-27", "value": 0.6908, "status": null},
  {"period": "1997-02-28", "value": 0.6924, "status": null},
  {"period": "1997-03-03", "value": 0.7007, "status": null},
  {"period": "1997-03-04", "value": 0.704, "status": null},
  {"period": "1997-03-05", "value": 0.7025, "status": null},
  {"period": "1997-03-06", "value": 0.7031, "status": null},
  {"period": "1997-03-07", "value": 0.704, "status": null},
  {"period": "1997-03-10", "value": 0.7026, "status": null},
  {"period": "1997-03-11", "value": 0.7045, "status": null},
  {"period": "1997-03-12", "value": 0.704, "status": null},
  {"period": "1997-03-13", "value": 0.6995, "status": null},
  {"period": "1997-03-14", "value": 0.6987, "status": null},
  {"period": "1997-03-17", "value": 0.6948, "status": null},
  {"period": "1997-03-18", "value": 0.6937, "status": null},
  {"period": "1997-03-19", "value": 0.6903, "status": null},
  {"period": "1997-03-20", "value": 0.6914, "status": null},
  {"period": "1997-03-21", "value": 0.6921, "status": null},
  {"period": "1997-03-24", "value": 0.6974, "status": null},
  {"period": "1997-03-25", "value": 0.6955, "status": null},
  {"period": "1997-03-26", "value": 0.6934, "status": null},
  {"period": "1997-03-27", "value": 0.6943, "status": null},
  {"period": "1997-03-28", "value": 0.6945, "status": null},
  {"period": "1997-03-31", "value": 0.6947, "status": null},
  {"period": "1997-04-01", "value": 0.6973, "status": null},
  {"period": "1997-04-02", "value": 0.6963, "status": null},
  {"period": "1997-04-03", "value": 0.6927, "status": null},
  {"period": "1997-04-04", "value": 0.6905, "status": null},
  {"period": "1997-04-07", "value": 0.6892, "status": null},
  {"period": "1997-04-08", "value": 0.6886, "status": null},
  {"period": "1997-04-09", "value": 0.6935, "status": null},
  {"period": "1997-04-10", "value": 0.6916, "status": null},
  {"period": "1997-04-11", "value": 0.6938, "status": null},
  {"period": "1997-04-14", "value": 0.692, "status": null},
  {"period": "1997-04-15", "value": 0.6873, "status": null},
  {"period": "1997-04-16", "value": 0.687, "status": null},
  {"period": "1997-04-17", "value": 0.6893, "status": null},
  {"period": "1997-04-18", "value": 0.6915, "status": null},
  {"period": "1997-04-21", "value": 0.6938, "status": null},
  {"period": "1997-04-22", "value": 0.6938, "status": null},
  {"period": "1997-04-23", "value": 0.6928, "status": null},
  {"period": "1997-04-24", "value": 0.692, "status": null},
  {"period": "1997-04-25", "value": 0.6935, "status": null},
  {"period": "1997-04-28", "value": 0.6949, "status": null},
  {"period": "1997-04-29", "value": 0.694, "status": null},
  {"period": "1997-04-30", "value": 0.693, "status": null},
  {"period": "1997-05-01", "value": 0.689, "status": null},
  {"period": "1997-05-02", "value": 0.6905, "status": null},
  {"period": "1997-05-05", "value": 0.6885, "status": null},
  {"period": "1997-05-06", "value": 0.687, "status": null},
  {"period": "1997-05-07", "value": 0.6847, "status": null},
  {"period": "1997-05-08", "value": 0.6858, "status": null},
  {"period": "1997-05-09", "value": 0.6877, "status": null},
  {"period": "1997-05-12", "value": 0.695, "status": null},
  {"period": "1997-05-13", "value": 0.6945, "status": null},
  {"period": "1997-05-14", "value": 0.6956, "status": null},
  {"period": "1997-05-15", "value": 0.6962, "status": null},
  {"period": "1997-05-16", "value": 0.693, "status": null},
  {"period": "1997-05-19", "value": 0.6917, "status": null},
  {"period": "1997-05-20", "value": 0.692, "status": null},
  {"period": "1997-05-21", "value": 0.6953, "status": null},
  {"period": "1997-05-22", "value": 0.6935, "status": null},
  {"period": "1997-05-23", "value": 0.6902, "status": null},
  {"period": "1997-05-27", "value": 0.6908, "status": null},
  {"period": "1997-05-28", "value": 0.6896, "status": null},
  {"period": "1997-05-29", "value": 0.6902, "status": null},
  {"period": "1997-05-30", "value": 0.6895, "status": null},
  {"period": "1997-06-02", "value": 0.6879, "status": null},
  {"period": "1997-06-03", "value": 0.6885, "status": null},
  {"period": "1997-06-04", "value": 0.6887, "status": null},
  {"period": "1997-06-05", "value": 0.6865, "status": null},
  {"period": "1997-06-06", "value": 0.6885, "status": null},
  {"period": "1997-06-09", "value": 0.6902, "status": null},
  {"period": "1997-06-10", "value": 0.6915, "status": null},
  {"period": "1997-06-11", "value": 0.6905, "status": null},
  {"period": "1997-06-12", "value": 0.6907, "status": null},
  {"period": "1997-06-13", "value": 0.6895, "status": null},
  {"period": "1997-06-16", "value": 0.69, "status": null},
  {"period": "1997-06-17", "value": 0.6894, "status": null},
  {"period": "1997-06-18", "value": 0.6895, "status": null},
  {"period": "1997-06-19", "value": 0.6867, "status": null},
  {"period": "1997-06-20", "value": 0.685, "status": null},
  {"period": "1997-06-23", "value": 0.6827, "status": null},
  {"period": "1997-06-24", "value": 0.684, "status": null},
  {"period": "1997-06-25", "value": 0.6848, "status": null},
  {"period": "1997-06-26", "value": 0.6872, "status": null},
  {"period": "1997-06-27", "value": 0.6789, "status": null},
  {"period": "1997-06-30", "value": 0.679, "status": null},
  {"period": "1997-07-01", "value": 0.678, "status": null},
  {"period": "1997-07-02", "value": 0.678, "status": null},
  {"period": "1997-07-03", "value": 0.6775, "status": null},
  {"period": "1997-07-07", "value": 0.6745, "status": null},
  {"period": "1997-07-08", "value": 0.6757, "status": null},
  {"period": "1997-07-09", "value": 0.673, "status": null},
  {"period": "1997-07-10", "value": 0.6724, "status": null},
  {"period": "1997-07-11", "value": 0.6697, "status": null},
  {"period": "1997-07-14", "value": 0.6655, "status": null},
  {"period": "1997-07-15", "value": 0.663, "status": null},
  {"period": "1997-07-16", "value": 0.6592, "status": null},
  {"period": "1997-07-17", "value": 0.6557, "status": null},
  {"period": "1997-07-18", "value": 0.6523, "status": null},
  {"period": "1997-07-21", "value": 0.6534, "status": null},
  {"period": "1997-07-22", "value": 0.6478, "status": null},
  {"period": "1997-07-23", "value": 0.6497, "status": null},
  {"period": "1997-07-24", "value": 0.653, "status": null},
  {"period": "1997-07-25", "value": 0.6525, "status": null},
  {"period": "1997-07-28", "value": 0.641, "status": null},
  {"period": "1997-07-29", "value": 0.6495, "status": null},
  {"period": "1997-07-30", "value": 0.6502, "status": null},
  {"period": "1997-07-31", "value": 0.6498, "status": null},
  {"period": "1997-08-01", "value": 0.6433, "status": null},
  {"period": "1997-08-04", "value": 0.643, "status": null},
  {"period": "1997-08-05", "value": 0.6448, "status": null},
  {"period": "1997-08-06", "value": 0.6393, "status": null},
  {"period": "1997-08-07", "value": 0.6385, "status": null},
  {"period": "1997-08-08", "value": 0.6373, "status": null},
  {"period": "1997-08-11", "value": 0.6418, "status": null},
  {"period": "1997-08-12", "value": 0.638, "status": null},
  {"period": "1997-08-13", "value": 0.6414, "status": null},
  {"period": "1997-08-14", "value": 0.6415, "status": null},
  {"period": "1997-08-15", "value": 0.6421, "status": null},
  {"period": "1997-08-18", "value": 0.6435, "status": null},
  {"period": "1997-08-19", "value": 0.6443, "status": null},
  {"period": "1997-08-20", "value": 0.6403, "status": null},
  {"period": "1997-08-21", "value": 0.6403, "status": null},
  {"period": "1997-08-22", "value": 0.647, "status": null},
  {"period": "1997-08-25", "value": 0.6465, "status": null},
  {"period": "1997-08-26", "value": 0.646, "status": null},
  {"period": "1997-08-27", "value": 0.6435, "status": null},
  {"period": "1997-08-28", "value": 0.6433, "status": null},
  {"period": "1997-08-29", "value": 0.6385, "status": null},
  {"period": "1997-09-02", "value": 0.6335, "status": null},
  {"period": "1997-09-03", "value": 0.6342, "status": null},
  {"period": "1997-09-04", "value": 0.6378, "status": null},
  {"period": "1997-09-05", "value": 0.6361, "status": null},
  {"period": "1997-09-08", "value": 0.6374, "status": null},
  {"period": "1997-09-09", "value": 0.636, "status": null},
  {"period": "1997-09-10", "value": 0.6358, "status": null},
  {"period": "1997-09-11", "value": 0.633, "status": null},
  {"period": "1997-09-12", "value": 0.634, "status": null},
  {"period": "1997-09-15", "value": 0.636, "status": null},
  {"period": "1997-09-16", "value": 0.6337, "status": null},
  {"period": "1997-09-17", "value": 0.6363, "status": null},
  {"period": "1997-09-18", "value": 0.6305, "status": null},
  {"period": "1997-09-19", "value": 0.6335, "status": null},
  {"period": "1997-09-22", "value": 0.6347, "status": null},
  {"period": "1997-09-23", "value": 0.636, "status": null},
  {"period": "1997-09-24", "value": 0.6385, "status": null},
  {"period": "1997-09-25", "value": 0.6413, "status": null},
  {"period": "1997-09-26", "value": 0.6412, "status": null},
  {"period": "1997-09-29", "value": 0.6375, "status": null},
  {"period": "1997-09-30", "value": 0.6398, "status": null},
  {"period": "1997-10-01", "value": 0.6425, "status": null},
  {"period": "1997-10-02", "value": 0.6427, "status": null},
  {"period": "1997-10-03", "value": 0.6415, "status": null},
  {"period": "1997-10-06", "value": 0.637, "status": null},
  {"period": "1997-10-07", "value": 0.641, "status": null},
  {"period": "1997-10-08", "value": 0.6415, "status": null},
  {"period": "1997-10-09", "value": 0.6443, "status": null},
  {"period": "1997-10-10", "value": 0.646, "status": null},
  {"period": "1997-10-14", "value": 0.6459, "status": null},
  {"period": "1997-10-15", "value": 0.6445, "status": null},
  {"period": "1997-10-16", "value": 0.645, "status": null},
  {"period": "1997-10-17", "value": 0.6412, "status": null},
  {"period": "1997-10-20", "value": 0.641, "status": null},
  {"period": "1997-10-21", "value": 0.6365, "status": null},
  {"period": "1997-10-22", "value": 0.6255, "status": null},
  {"period": "1997-10-23", "value": 0.6225, "status": null},
  {"period": "1997-10-24", "value": 0.621, "status": null},
  {"period": "1997-10-27", "value": 0.6233, "status": null},
  {"period": "1997-10-28", "value": 0.627, "status": null},
  {"period": "1997-10-29", "value": 0.6265, "status": null},
  {"period": "1997-10-30", "value": 0.6235, "status": null},
  {"period": "1997-10-31", "value": 0.6225, "status": null},
  {"period": "1997-11-03", "value": 0.6328, "status": null},
  {"period": "1997-11-04", "value": 0.6268, "status": null},
  {"period": "1997-11-05", "value": 0.625, "status": null},
  {"period": "1997-11-06", "value": 0.6245, "status": null},
  {"period": "1997-11-07", "value": 0.624, "status": null},
  {"period": "1997-11-10", "value": 0.6275, "status": null},
  {"period": "1997-11-12", "value": 0.6245, "status": null},
  {"period": "1997-11-13", "value": 0.6255, "status": null},
  {"period": "1997-11-14", "value": 0.6245, "status": null},
  {"period": "1997-11-17", "value": 0.6274, "status": null},
  {"period": "1997-11-18", "value": 0.628, "status": null},
  {"period": "1997-11-19", "value": 0.622, "status": null},
  {"period": "1997-11-20", "value": 0.6207, "status": null},
  {"period": "1997-11-21", "value": 0.6255, "status": null},
  {"period": "1997-11-24", "value": 0.6233, "status": null},
  {"period": "1997-11-25", "value": 0.619, "status": null},
  {"period": "1997-11-26", "value": 0.6182, "status": null},
  {"period": "1997-11-28", "value": 0.6164, "status": null},
  {"period": "1997-12-01", "value": 0.6092, "status": null},
  {"period": "1997-12-02", "value": 0.6067, "status": null},
  {"period": "1997-12-03", "value": 0.605, "status": null},
  {"period": "1997-12-04", "value": 0.6027, "status": null},
  {"period": "1997-12-05", "value": 0.60, "status": null},
  {"period": "1997-12-08", "value": 0.5986, "status": null},
  {"period": "1997-12-09", "value": 0.597, "status": null},
  {"period": "1997-12-10", "value": 0.60, "status": null},
  {"period": "1997-12-11", "value": 0.5955, "status": null},
  {"period": "1997-12-12", "value": 0.596, "status": null},
  {"period": "1997-12-15", "value": 0.591, "status": null},
  {"period": "1997-12-16", "value": 0.579, "status": null},
  {"period": "1997-12-17", "value": 0.587, "status": null},
  {"period": "1997-12-18", "value": 0.5843, "status": null},
  {"period": "1997-12-19", "value": 0.581, "status": null},
  {"period": "1997-12-22", "value": 0.5788, "status": null},
  {"period": "1997-12-23", "value": 0.5835, "status": null},
  {"period": "1997-12-24", "value": 0.5848, "status": null},
  {"period": "1997-12-26", "value": 0.584, "status": null},
  {"period": "1997-12-29", "value": 0.5835, "status": null},
  {"period": "1997-12-30", "value": 0.5823, "status": null},
  {"period": "1997-12-31", "value": 0.5803, "status": null},
  {"period": "1998-01-02", "value": 0.577, "status": null},
  {"period": "1998-01-05", "value": 0.569, "status": null},
  {"period": "1998-01-06", "value": 0.5655, "status": null},
  {"period": "1998-01-07", "value": 0.5692, "status": null},
  {"period": "1998-01-08", "value": 0.5668, "status": null},
  {"period": "1998-01-09", "value": 0.5725, "status": null},
  {"period": "1998-01-12", "value": 0.5705, "status": null},
  {"period": "1998-01-13", "value": 0.573, "status": null},
  {"period": "1998-01-14", "value": 0.577, "status": null},
  {"period": "1998-01-15", "value": 0.5787, "status": null},
  {"period": "1998-01-16", "value": 0.5883, "status": null},
  {"period": "1998-01-20", "value": 0.585, "status": null},
  {"period": "1998-01-21", "value": 0.5815, "status": null},
  {"period": "1998-01-22", "value": 0.5822, "status": null},
  {"period": "1998-01-23", "value": 0.581, "status": null},
  {"period": "1998-01-26", "value": 0.586, "status": null},
  {"period": "1998-01-27", "value": 0.5933, "status": null},
  {"period": "1998-01-28", "value": 0.594, "status": null},
  {"period": "1998-01-29", "value": 0.588, "status": null},
  {"period": "1998-01-30", "value": 0.5865, "status": null},
  {"period": "1998-02-02", "value": 0.5915, "status": null},
  {"period": "1998-02-03", "value": 0.5863, "status": null},
  {"period": "1998-02-04", "value": 0.5875, "status": null},
  {"period": "1998-02-05", "value": 0.5863, "status": null},
  {"period": "1998-02-06", "value": 0.5823, "status": null},
  {"period": "1998-02-09", "value": 0.5837, "status": null},
  {"period": "1998-02-10", "value": 0.591, "status": null},
  {"period": "1998-02-11", "value": 0.587, "status": null},
  {"period": "1998-02-12", "value": 0.5842, "status": null},
  {"period": "1998-02-13", "value": 0.5824, "status": null},
  {"period": "1998-02-17", "value": 0.5795, "status": null},
  {"period": "1998-02-18", "value": 0.5793, "status": null},
  {"period": "1998-02-19", "value": 0.5852, "status": null},
  {"period": "1998-02-20", "value": 0.5786, "status": null},
  {"period": "1998-02-23", "value": 0.576, "status": null},
  {"period": "1998-02-24", "value": 0.5762, "status": null},
  {"period": "1998-02-25", "value": 0.5761, "status": null},
  {"period": "1998-02-26", "value": 0.5772, "status": null},
  {"period": "1998-02-27", "value": 0.584, "status": null},
  {"period": "1998-03-02", "value": 0.5875, "status": null},
  {"period": "1998-03-03", "value": 0.587, "status": null},
  {"period": "1998-03-04", "value": 0.583, "status": null},
  {"period": "1998-03-05", "value": 0.579, "status": null},
  {"period": "1998-03-06", "value": 0.578, "status": null},
  {"period": "1998-03-09", "value": 0.5796, "status": null},
  {"period": "1998-03-10", "value": 0.5832, "status": null},
  {"period": "1998-03-11", "value": 0.5785, "status": null},
  {"period": "1998-03-12", "value": 0.5807, "status": null},
  {"period": "1998-03-13", "value": 0.5862, "status": null},
  {"period": "1998-03-16", "value": 0.5825, "status": null},
  {"period": "1998-03-17", "value": 0.5823, "status": null},
  {"period": "1998-03-18", "value": 0.566, "status": null},
  {"period": "1998-03-19", "value": 0.5633, "status": null},
  {"period": "1998-03-20", "value": 0.563, "status": null},
  {"period": "1998-03-23", "value": 0.561, "status": null},
  {"period": "1998-03-24", "value": 0.5622, "status": null},
  {"period": "1998-03-25", "value": 0.5626, "status": null},
  {"period": "1998-03-26", "value": 0.5637, "status": null},
  {"period": "1998-03-27", "value": 0.562, "status": null},
  {"period": "1998-03-30", "value": 0.5536, "status": null},
  {"period": "1998-03-31", "value": 0.5524, "status": null},
  {"period": "1998-04-01", "value": 0.549, "status": null},
  {"period": "1998-04-02", "value": 0.5493, "status": null},
  {"period": "1998-04-03", "value": 0.5512, "status": null},
  {"period": "1998-04-06", "value": 0.5502, "status": null},
  {"period": "1998-04-07", "value": 0.5485, "status": null},
  {"period": "1998-04-08", "value": 0.548, "status": null},
  {"period": "1998-04-09", "value": 0.5525, "status": null},
  {"period": "1998-04-10", "value": 0.5536, "status": null},
  {"period": "1998-04-13", "value": 0.552, "status": null},
  {"period": "1998-04-14", "value": 0.549, "status": null},
  {"period": "1998-04-15", "value": 0.5518, "status": null},
  {"period": "1998-04-16", "value": 0.5533, "status": null},
  {"period": "1998-04-17", "value": 0.558, "status": null},
  {"period": "1998-04-20", "value": 0.5545, "status": null},
  {"period": "1998-04-21", "value": 0.5597, "status": null},
  {"period": "1998-04-22", "value": 0.5593, "status": null},
  {"period": "1998-04-23", "value": 0.5615, "status": null},
  {"period": "1998-04-24", "value": 0.5595, "status": null},
  {"period": "1998-04-27", "value": 0.5539, "status": null},
  {"period": "1998-04-28", "value": 0.5513, "status": null},
  {"period": "1998-04-29", "value": 0.553, "status": null},
  {"period": "1998-04-30", "value": 0.5555, "status": null},
  {"period": "1998-05-01", "value": 0.5552, "status": null},
  {"period": "1998-05-04", "value": 0.5535, "status": null},
  {"period": "1998-05-05", "value": 0.5515, "status": null},
  {"period": "1998-05-06", "value": 0.545, "status": null},
  {"period": "1998-05-07", "value": 0.5437, "status": null},
  {"period": "1998-05-08", "value": 0.5448, "status": null},
  {"period": "1998-05-11", "value": 0.541, "status": null},
  {"period": "1998-05-12", "value": 0.5365, "status": null},
  {"period": "1998-05-13", "value": 0.5345, "status": null},
  {"period": "1998-05-14", "value": 0.533, "status": null},
  {"period": "1998-05-15", "value": 0.5352, "status": null},
  {"period": "1998-05-18", "value": 0.5324, "status": null},
  {"period": "1998-05-19", "value": 0.5312, "status": null},
  {"period": "1998-05-20", "value": 0.5323, "status": null},
  {"period": "1998-05-21", "value": 0.535, "status": null},
  {"period": "1998-05-22", "value": 0.5355, "status": null},
  {"period": "1998-05-26", "value": 0.5335, "status": null},
  {"period": "1998-05-27", "value": 0.533, "status": null},
  {"period": "1998-05-28", "value": 0.5325, "status": null},
  {"period": "1998-05-29", "value": 0.5358, "status": null},
  {"period": "1998-06-01", "value": 0.528, "status": null},
  {"period": "1998-06-02", "value": 0.5235, "status": null},
  {"period": "1998-06-03", "value": 0.5245, "status": null},
  {"period": "1998-06-04", "value": 0.5245, "status": null},
  {"period": "1998-06-05", "value": 0.513, "status": null},
  {"period": "1998-06-08", "value": 0.509, "status": null},
  {"period": "1998-06-09", "value": 0.508, "status": null},
  {"period": "1998-06-10", "value": 0.496, "status": null},
  {"period": "1998-06-11", "value": 0.4973, "status": null},
  {"period": "1998-06-12", "value": 0.5013, "status": null},
  {"period": "1998-06-15", "value": 0.496, "status": null},
  {"period": "1998-06-16", "value": 0.4963, "status": null},
  {"period": "1998-06-17", "value": 0.5173, "status": null},
  {"period": "1998-06-18", "value": 0.5175, "status": null},
  {"period": "1998-06-19", "value": 0.5298, "status": null},
  {"period": "1998-06-22", "value": 0.5176, "status": null},
  {"period": "1998-06-23", "value": 0.5085, "status": null},
  {"period": "1998-06-24", "value": 0.5166, "status": null},
  {"period": "1998-06-25", "value": 0.5139, "status": null},
  {"period": "1998-06-26", "value": 0.506, "status": null},
  {"period": "1998-06-29", "value": 0.5063, "status": null},
  {"period": "1998-06-30", "value": 0.52, "status": null},
  {"period": "1998-07-01", "value": 0.5175, "status": null},
  {"period": "1998-07-02", "value": 0.5125, "status": null},
  {"period": "1998-07-03", "value": 0.5195, "status": null},
  {"period": "1998-07-06", "value": 0.516, "status": null},
  {"period": "1998-07-07", "value": 0.5205, "status": null},
  {"period": "1998-07-08", "value": 0.5166, "status": null},
  {"period": "1998-07-09", "value": 0.5128, "status": null},
  {"period": "1998-07-10", "value": 0.514, "status": null},
  {"period": "1998-07-13", "value": 0.5173, "status": null},
  {"period": "1998-07-14", "value": 0.5255, "status": null},
  {"period": "1998-07-15", "value": 0.5225, "status": null},
  {"period": "1998-07-16", "value": 0.5267, "status": null},
  {"period": "1998-07-17", "value": 0.527, "status": null},
  {"period": "1998-07-20", "value": 0.527, "status": null},
  {"period": "1998-07-21", "value": 0.5251, "status": null},
  {"period": "1998-07-22", "value": 0.5206, "status": null},
  {"period": "1998-07-23", "value": 0.517, "status": null},
  {"period": "1998-07-24", "value": 0.5195, "status": null},
  {"period": "1998-07-27", "value": 0.511, "status": null},
  {"period": "1998-07-28", "value": 0.5138, "status": null},
  {"period": "1998-07-29", "value": 0.5135, "status": null},
  {"period": "1998-07-30", "value": 0.5173, "status": null},
  {"period": "1998-07-31", "value": 0.5115, "status": null},
  {"period": "1998-08-03", "value": 0.5095, "status": null},
  {"period": "1998-08-04", "value": 0.5135, "status": null},
  {"period": "1998-08-05", "value": 0.5165, "status": null},
  {"period": "1998-08-06", "value": 0.5135, "status": null},
  {"period": "1998-08-07", "value": 0.509, "status": null},
  {"period": "1998-08-10", "value": 0.5069, "status": null},
  {"period": "1998-08-11", "value": 0.5013, "status": null},
  {"period": "1998-08-12", "value": 0.5027, "status": null},
  {"period": "1998-08-13", "value": 0.5038, "status": null},
  {"period": "1998-08-14", "value": 0.5038, "status": null},
  {"period": "1998-08-17", "value": 0.5038, "status": null},
  {"period": "1998-08-18", "value": 0.5027, "status": null},
  {"period": "1998-08-19", "value": 0.5038, "status": null},
  {"period": "1998-08-20", "value": 0.4985, "status": null},
  {"period": "1998-08-21", "value": 0.4925, "status": null},
  {"period": "1998-08-24", "value": 0.491, "status": null},
  {"period": "1998-08-25", "value": 0.4912, "status": null},
  {"period": "1998-08-26", "value": 0.4885, "status": null},
  {"period": "1998-08-27", "value": 0.4838, "status": null},
  {"period": "1998-08-28", "value": 0.4928, "status": null},
  {"period": "1998-08-31", "value": 0.495, "status": null},
  {"period": "1998-09-01", "value": 0.5073, "status": null},
  {"period": "1998-09-02", "value": 0.5035, "status": null},
  {"period": "1998-09-03", "value": 0.5005, "status": null},
  {"period": "1998-09-04", "value": 0.5062, "status": null},
  {"period": "1998-09-08", "value": 0.5097, "status": null},
  {"period": "1998-09-09", "value": 0.5075, "status": null},
  {"period": "1998-09-10", "value": 0.5155, "status": null},
  {"period": "1998-09-11", "value": 0.521, "status": null},
  {"period": "1998-09-14", "value": 0.5136, "status": null},
  {"period": "1998-09-15", "value": 0.514, "status": null},
  {"period": "1998-09-16", "value": 0.5075, "status": null},
  {"period": "1998-09-17", "value": 0.5093, "status": null},
  {"period": "1998-09-18", "value": 0.504, "status": null},
  {"period": "1998-09-21", "value": 0.5005, "status": null},
  {"period": "1998-09-22", "value": 0.496, "status": null},
  {"period": "1998-09-23", "value": 0.4905, "status": null},
  {"period": "1998-09-24", "value": 0.4939, "status": null},
  {"period": "1998-09-25", "value": 0.4968, "status": null},
  {"period": "1998-09-28", "value": 0.4935, "status": null},
  {"period": "1998-09-29", "value": 0.5025, "status": null},
  {"period": "1998-09-30", "value": 0.50, "status": null},
  {"period": "1998-10-01", "value": 0.503, "status": null},
  {"period": "1998-10-02", "value": 0.4987, "status": null},
  {"period": "1998-10-05", "value": 0.4968, "status": null},
  {"period": "1998-10-06", "value": 0.493, "status": null},
  {"period": "1998-10-07", "value": 0.5113, "status": null},
  {"period": "1998-10-08", "value": 0.5195, "status": null},
  {"period": "1998-10-09", "value": 0.5205, "status": null},
  {"period": "1998-10-13", "value": 0.541, "status": null},
  {"period": "1998-10-14", "value": 0.5395, "status": null},
  {"period": "1998-10-15", "value": 0.5312, "status": null},
  {"period": "1998-10-16", "value": 0.5357, "status": null},
  {"period": "1998-10-19", "value": 0.535, "status": null},
  {"period": "1998-10-20", "value": 0.5263, "status": null},
  {"period": "1998-10-21", "value": 0.526, "status": null},
  {"period": "1998-10-22", "value": 0.5255, "status": null},
  {"period": "1998-10-23", "value": 0.5253, "status": null},
  {"period": "1998-10-26", "value": 0.5225, "status": null},
  {"period": "1998-10-27", "value": 0.5202, "status": null},
  {"period": "1998-10-28", "value": 0.522, "status": null},
  {"period": "1998-10-29", "value": 0.5258, "status": null},
  {"period": "1998-10-30", "value": 0.5295, "status": null},
  {"period": "1998-11-02", "value": 0.5305, "status": null},
  {"period": "1998-11-03", "value": 0.5303, "status": null},
  {"period": "1998-11-04", "value": 0.5331, "status": null},
  {"period": "1998-11-05", "value": 0.5395, "status": null},
  {"period": "1998-11-06", "value": 0.5385, "status": null},
  {"period": "1998-11-09", "value": 0.536, "status": null},
  {"period": "1998-11-10", "value": 0.528, "status": null},
  {"period": "1998-11-12", "value": 0.5295, "status": null},
  {"period": "1998-11-13", "value": 0.5378, "status": null},
  {"period": "1998-11-16", "value": 0.5385, "status": null},
  {"period": "1998-11-17", "value": 0.5345, "status": null},
  {"period": "1998-11-18", "value": 0.539, "status": null},
  {"period": "1998-11-19", "value": 0.5412, "status": null},
  {"period": "1998-11-20", "value": 0.537, "status": null},
  {"period": "1998-11-23", "value": 0.5325, "status": null},
  {"period": "1998-11-24", "value": 0.5338, "status": null},
  {"period": "1998-11-25", "value": 0.5315, "status": null},
  {"period": "1998-11-27", "value": 0.5285, "status": null},
  {"period": "1998-11-30", "value": 0.527, "status": null},
  {"period": "1998-12-01", "value": 0.5245, "status": null},
  {"period": "1998-12-02", "value": 0.5275, "status": null},
  {"period": "1998-12-03", "value": 0.5232, "status": null},
  {"period": "1998-12-04", "value": 0.5213, "status": null},
  {"period": "1998-12-07", "value": 0.5214, "status": null},
  {"period": "1998-12-08", "value": 0.5185, "status": null},
  {"period": "1998-12-09", "value": 0.5155, "status": null},
  {"period": "1998-12-10", "value": 0.5214, "status": null},
  {"period": "1998-12-11", "value": 0.5225, "status": null},
  {"period": "1998-12-14", "value": 0.521, "status": null},
  {"period": "1998-12-15", "value": 0.5222, "status": null},
  {"period": "1998-12-16", "value": 0.522, "status": null},
  {"period": "1998-12-17", "value": 0.5248, "status": null},
  {"period": "1998-12-18", "value": 0.5215, "status": null},
  {"period": "1998-12-21", "value": 0.52, "status": null},
  {"period": "1998-12-22", "value": 0.5183, "status": null},
  {"period": "1998-12-23", "value": 0.5237, "status": null},
  {"period": "1998-12-24", "value": 0.5235, "status": null},
  {"period": "1998-12-28", "value": 0.52, "status": null},
  {"period": "1998-12-29", "value": 0.5243, "status": null},
  {"period": "1998-12-30", "value": 0.5262, "status": null},
  {"period": "1998-12-31", "value": 0.527, "status": null},
  {"period": "1999-01-04", "value": 0.534, "status": null},
  {"period": "1999-01-05", "value": 0.537, "status": null},
  {"period": "1999-01-06", "value": 0.5385, "status": null},
  {"period": "1999-01-07", "value": 0.5405, "status": null},
  {"period": "1999-01-08", "value": 0.54, "status": null},
  {"period": "1999-01-11", "value": 0.5468, "status": null},
  {"period": "1999-01-12", "value": 0.5474, "status": null},
  {"period": "1999-01-13", "value": 0.541, "status": null},
  {"period": "1999-01-14", "value": 0.539, "status": null},
  {"period": "1999-01-15", "value": 0.5405, "status": null},
  {"period": "1999-01-19", "value": 0.5363, "status": null},
  {"period": "1999-01-20", "value": 0.54, "status": null},
  {"period": "1999-01-21", "value": 0.5417, "status": null},
  {"period": "1999-01-22", "value": 0.5365, "status": null},
  {"period": "1999-01-25", "value": 0.5341, "status": null},
  {"period": "1999-01-26", "value": 0.5357, "status": null},
  {"period": "1999-01-27", "value": 0.536, "status": null},
  {"period": "1999-01-28", "value": 0.5342, "status": null},
  {"period": "1999-01-29", "value": 0.5387, "status": null},
  {"period": "1999-02-01", "value": 0.543, "status": null},
  {"period": "1999-02-02", "value": 0.545, "status": null},
  {"period": "1999-02-03", "value": 0.55, "status": null},
  {"period": "1999-02-04", "value": 0.5535, "status": null},
  {"period": "1999-02-05", "value": 0.5508, "status": null},
  {"period": "1999-02-08", "value": 0.5597, "status": null},
  {"period": "1999-02-09", "value": 0.5546, "status": null},
  {"period": "1999-02-10", "value": 0.551, "status": null},
  {"period": "1999-02-11", "value": 0.5511, "status": null},
  {"period": "1999-02-12", "value": 0.5493, "status": null},
  {"period": "1999-02-16", "value": 0.5382, "status": null},
  {"period": "1999-02-17", "value": 0.5373, "status": null},
  {"period": "1999-02-18", "value": 0.5388, "status": null},
  {"period": "1999-02-19", "value": 0.5412, "status": null},
  {"period": "1999-02-22", "value": 0.542, "status": null},
  {"period": "1999-02-23", "value": 0.5373, "status": null},
  {"period": "1999-02-24", "value": 0.531, "status": null},
  {"period": "1999-02-25", "value": 0.5268, "status": null},
  {"period": "1999-02-26", "value": 0.525, "status": null},
  {"period": "1999-03-01", "value": 0.5237, "status": null},
  {"period": "1999-03-02", "value": 0.5281, "status": null},
  {"period": "1999-03-03", "value": 0.5287, "status": null},
  {"period": "1999-03-04", "value": 0.5278, "status": null},
  {"period": "1999-03-05", "value": 0.5315, "status": null},
  {"period": "1999-03-08", "value": 0.5325, "status": null},
  {"period": "1999-03-09", "value": 0.5346, "status": null},
  {"period": "1999-03-10", "value": 0.5352, "status": null},
  {"period": "1999-03-11", "value": 0.534, "status": null},
  {"period": "1999-03-12", "value": 0.534, "status": null},
  {"period": "1999-03-15", "value": 0.5325, "status": null},
  {"period": "1999-03-16", "value": 0.5291, "status": null},
  {"period": "1999-03-17", "value": 0.527, "status": null},
  {"period": "1999-03-18", "value": 0.532, "status": null},
  {"period": "1999-03-19", "value": 0.5307, "status": null},
  {"period": "1999-03-22", "value": 0.5334, "status": null},
  {"period": "1999-03-23", "value": 0.5365, "status": null},
  {"period": "1999-03-24", "value": 0.5404, "status": null},
  {"period": "1999-03-25", "value": 0.5373, "status": null},
  {"period": "1999-03-26", "value": 0.536, "status": null},
  {"period": "1999-03-29", "value": 0.5336, "status": null},
  {"period": "1999-03-30", "value": 0.5308, "status": null},
  {"period": "1999-03-31", "value": 0.534, "status": null},
  {"period": "1999-04-01", "value": 0.5345, "status": null},
  {"period": "1999-04-02", "value": 0.5335, "status": null},
  {"period": "1999-04-05", "value": 0.5325, "status": null},
  {"period": "1999-04-06", "value": 0.53, "status": null},
  {"period": "1999-04-07", "value": 0.5311, "status": null},
  {"period": "1999-04-08", "value": 0.53, "status": null},
  {"period": "1999-04-09", "value": 0.5353, "status": null},
  {"period": "1999-04-12", "value": 0.5425, "status": null},
  {"period": "1999-04-13", "value": 0.5408, "status": null},
  {"period": "1999-04-14", "value": 0.542, "status": null},
  {"period": "1999-04-15", "value": 0.5398, "status": null},
  {"period": "1999-04-16", "value": 0.5455, "status": null},
  {"period": "1999-04-19", "value": 0.5483, "status": null},
  {"period": "1999-04-20", "value": 0.5485, "status": null},
  {"period": "1999-04-21", "value": 0.5469, "status": null},
  {"period": "1999-04-22", "value": 0.5475, "status": null},
  {"period": "1999-04-23", "value": 0.548, "status": null},
  {"period": "1999-04-26", "value": 0.5474, "status": null},
  {"period": "1999-04-27", "value": 0.549, "status": null},
  {"period": "1999-04-28", "value": 0.5512, "status": null},
  {"period": "1999-04-29", "value": 0.5555, "status": null},
  {"period": "1999-04-30", "value": 0.5605, "status": null},
  {"period": "1999-05-03", "value": 0.561, "status": null},
  {"period": "1999-05-04", "value": 0.5587, "status": null},
  {"period": "1999-05-05", "value": 0.5575, "status": null},
  {"period": "1999-05-06", "value": 0.5635, "status": null},
  {"period": "1999-05-07", "value": 0.5599, "status": null},
  {"period": "1999-05-10", "value": 0.56, "status": null},
  {"period": "1999-05-11", "value": 0.5621, "status": null},
  {"period": "1999-05-12", "value": 0.56, "status": null},
  {"period": "1999-05-13", "value": 0.5595, "status": null},
  {"period": "1999-05-14", "value": 0.5578, "status": null},
  {"period": "1999-05-17", "value": 0.5592, "status": null},
  {"period": "1999-05-18", "value": 0.5618, "status": null},
  {"period": "1999-05-19", "value": 0.5519, "status": null},
  {"period": "1999-05-20", "value": 0.548, "status": null},
  {"period": "1999-05-21", "value": 0.5449, "status": null},
  {"period": "1999-05-24", "value": 0.5465, "status": null},
  {"period": "1999-05-25", "value": 0.5435, "status": null},
  {"period": "1999-05-26", "value": 0.5335, "status": null},
  {"period": "1999-05-27", "value": 0.5344, "status": null},
  {"period": "1999-05-28", "value": 0.5355, "status": null},
  {"period": "1999-06-01", "value": 0.5292, "status": null},
  {"period": "1999-06-02", "value": 0.5256, "status": null},
  {"period": "1999-06-03", "value": 0.5248, "status": null},
  {"period": "1999-06-04", "value": 0.532, "status": null},
  {"period": "1999-06-07", "value": 0.5318, "status": null},
  {"period": "1999-06-08", "value": 0.5305, "status": null},
  {"period": "1999-06-09", "value": 0.5328, "status": null},
  {"period": "1999-06-10", "value": 0.5355, "status": null},
  {"period": "1999-06-11", "value": 0.5404, "status": null},
  {"period": "1999-06-14", "value": 0.5385, "status": null},
  {"period": "1999-06-15", "value": 0.5335, "status": null},
  {"period": "1999-06-16", "value": 0.534, "status": null},
  {"period": "1999-06-17", "value": 0.5348, "status": null},
  {"period": "1999-06-18", "value": 0.5312, "status": null},
  {"period": "1999-06-21", "value": 0.5303, "status": null},
  {"period": "1999-06-22", "value": 0.531, "status": null},
  {"period": "1999-06-23", "value": 0.5338, "status": null},
  {"period": "1999-06-24", "value": 0.5363, "status": null},
  {"period": "1999-06-25", "value": 0.5349, "status": null},
  {"period": "1999-06-28", "value": 0.533, "status": null},
  {"period": "1999-06-29", "value": 0.5309, "status": null},
  {"period": "1999-06-30", "value": 0.5295, "status": null},
  {"period": "1999-07-01", "value": 0.5325, "status": null},
  {"period": "1999-07-02", "value": 0.5335, "status": null},
  {"period": "1999-07-06", "value": 0.5295, "status": null},
  {"period": "1999-07-07", "value": 0.5255, "status": null},
  {"period": "1999-07-08", "value": 0.5243, "status": null},
  {"period": "1999-07-09", "value": 0.5265, "status": null},
  {"period": "1999-07-12", "value": 0.5245, "status": null},
  {"period": "1999-07-13", "value": 0.5225, "status": null},
  {"period": "1999-07-14", "value": 0.5225, "status": null},
  {"period": "1999-07-15", "value": 0.5253, "status": null},
  {"period": "1999-07-16", "value": 0.5236, "status": null},
  {"period": "1999-07-19", "value": 0.5203, "status": null},
  {"period": "1999-07-20", "value": 0.5215, "status": null},
  {"period": "1999-07-21", "value": 0.5276, "status": null},
  {"period": "1999-07-22", "value": 0.5268, "status": null},
  {"period": "1999-07-23", "value": 0.5305, "status": null},
  {"period": "1999-07-26", "value": 0.5265, "status": null},
  {"period": "1999-07-27", "value": 0.5233, "status": null},
  {"period": "1999-07-28", "value": 0.5235, "status": null},
  {"period": "1999-07-29", "value": 0.5278, "status": null},
  {"period": "1999-07-30", "value": 0.5308, "status": null},
  {"period": "1999-08-02", "value": 0.527, "status": null},
  {"period": "1999-08-03", "value": 0.5331, "status": null},
  {"period": "1999-08-04", "value": 0.536, "status": null},
  {"period": "1999-08-05", "value": 0.5315, "status": null},
  {"period": "1999-08-06", "value": 0.529, "status": null},
  {"period": "1999-08-09", "value": 0.52, "status": null},
  {"period": "1999-08-10", "value": 0.5273, "status": null},
  {"period": "1999-08-11", "value": 0.5282, "status": null},
  {"period": "1999-08-12", "value": 0.5298, "status": null},
  {"period": "1999-08-13", "value": 0.5302, "status": null},
  {"period": "1999-08-16", "value": 0.5262, "status": null},
  {"period": "1999-08-17", "value": 0.5245, "status": null},
  {"period": "1999-08-18", "value": 0.5328, "status": null},
  {"period": "1999-08-19", "value": 0.5318, "status": null},
  {"period": "1999-08-20", "value": 0.5339, "status": null},
  {"period": "1999-08-23", "value": 0.531, "status": null},
  {"period": "1999-08-24", "value": 0.527, "status": null},
  {"period": "1999-08-25", "value": 0.5158, "status": null},
  {"period": "1999-08-26", "value": 0.512, "status": null},
  {"period": "1999-08-27", "value": 0.513, "status": null},
  {"period": "1999-08-30", "value": 0.5128, "status": null},
  {"period": "1999-08-31", "value": 0.5168, "status": null},
  {"period": "1999-09-01", "value": 0.514, "status": null},
  {"period": "1999-09-02", "value": 0.5185, "status": null},
  {"period": "1999-09-03", "value": 0.5186, "status": null},
  {"period": "1999-09-07", "value": 0.527, "status": null},
  {"period": "1999-09-08", "value": 0.5277, "status": null},
  {"period": "1999-09-09", "value": 0.5315, "status": null},
  {"period": "1999-09-10", "value": 0.533, "status": null},
  {"period": "1999-09-13", "value": 0.5355, "status": null},
  {"period": "1999-09-14", "value": 0.5295, "status": null},
  {"period": "1999-09-15", "value": 0.5239, "status": null},
  {"period": "1999-09-16", "value": 0.5241, "status": null},
  {"period": "1999-09-17", "value": 0.5272, "status": null},
  {"period": "1999-09-20", "value": 0.5215, "status": null},
  {"period": "1999-09-21", "value": 0.5252, "status": null},
  {"period": "1999-09-22", "value": 0.5245, "status": null},
  {"period": "1999-09-23", "value": 0.5205, "status": null},
  {"period": "1999-09-24", "value": 0.518, "status": null},
  {"period": "1999-09-27", "value": 0.5155, "status": null},
  {"period": "1999-09-28", "value": 0.513, "status": null},
  {"period": "1999-09-29", "value": 0.5177, "status": null},
  {"period": "1999-09-30", "value": 0.517, "status": null},
  {"period": "1999-10-01", "value": 0.5167, "status": null},
  {"period": "1999-10-04", "value": 0.5222, "status": null},
  {"period": "1999-10-05", "value": 0.5235, "status": null},
  {"period": "1999-10-06", "value": 0.5213, "status": null},
  {"period": "1999-10-07", "value": 0.5187, "status": null},
  {"period": "1999-10-08", "value": 0.5142, "status": null},
  {"period": "1999-10-12", "value": 0.5167, "status": null},
  {"period": "1999-10-13", "value": 0.5116, "status": null},
  {"period": "1999-10-14", "value": 0.5108, "status": null},
  {"period": "1999-10-15", "value": 0.5113, "status": null},
  {"period": "1999-10-18", "value": 0.508, "status": null},
  {"period": "1999-10-19", "value": 0.511, "status": null},
  {"period": "1999-10-20", "value": 0.5133, "status": null},
  {"period": "1999-10-21", "value": 0.5147, "status": null},
  {"period": "1999-10-22", "value": 0.5156, "status": null},
  {"period": "1999-10-25", "value": 0.515, "status": null},
  {"period": "1999-10-26", "value": 0.5136, "status": null},
  {"period": "1999-10-27", "value": 0.5075, "status": null},
  {"period": "1999-10-28", "value": 0.5106, "status": null},
  {"period": "1999-10-29", "value": 0.5068, "status": null},
  {"period": "1999-11-01", "value": 0.508, "status": null},
  {"period": "1999-11-02", "value": 0.5095, "status": null},
  {"period": "1999-11-03", "value": 0.512, "status": null},
  {"period": "1999-11-04", "value": 0.5145, "status": null},
  {"period": "1999-11-05", "value": 0.5125, "status": null},
  {"period": "1999-11-08", "value": 0.51, "status": null},
  {"period": "1999-11-09", "value": 0.509, "status": null},
  {"period": "1999-11-10", "value": 0.5112, "status": null},
  {"period": "1999-11-12", "value": 0.5156, "status": null},
  {"period": "1999-11-15", "value": 0.5212, "status": null},
  {"period": "1999-11-16", "value": 0.5182, "status": null},
  {"period": "1999-11-17", "value": 0.5142, "status": null},
  {"period": "1999-11-18", "value": 0.513, "status": null},
  {"period": "1999-11-19", "value": 0.5092, "status": null},
  {"period": "1999-11-22", "value": 0.5104, "status": null},
  {"period": "1999-11-23", "value": 0.511, "status": null},
  {"period": "1999-11-24", "value": 0.5102, "status": null},
  {"period": "1999-11-26", "value": 0.511, "status": null},
  {"period": "1999-11-29", "value": 0.512, "status": null},
  {"period": "1999-11-30", "value": 0.5103, "status": null},
  {"period": "1999-12-01", "value": 0.5101, "status": null},
  {"period": "1999-12-02", "value": 0.5078, "status": null},
  {"period": "1999-12-03", "value": 0.5047, "status": null},
  {"period": "1999-12-06", "value": 0.5064, "status": null},
  {"period": "1999-12-07", "value": 0.5068, "status": null},
  {"period": "1999-12-08", "value": 0.5086, "status": null},
  {"period": "1999-12-09", "value": 0.5071, "status": null},
  {"period": "1999-12-10", "value": 0.4935, "status": null},
  {"period": "1999-12-13", "value": 0.4908, "status": null},
  {"period": "1999-12-14", "value": 0.4948, "status": null},
  {"period": "1999-12-15", "value": 0.4926, "status": null},
  {"period": "1999-12-16", "value": 0.508, "status": null},
  {"period": "1999-12-17", "value": 0.507, "status": null},
  {"period": "1999-12-20", "value": 0.5048, "status": null},
  {"period": "1999-12-21", "value": 0.5137, "status": null},
  {"period": "1999-12-22", "value": 0.5128, "status": null},
  {"period": "1999-12-23", "value": 0.516, "status": null},
  {"period": "1999-12-24", "value": 0.514, "status": null},
  {"period": "1999-12-27", "value": 0.5175, "status": null},
  {"period": "1999-12-28", "value": 0.5171, "status": null},
  {"period": "1999-12-29", "value": 0.5209, "status": null},
  {"period": "1999-12-30", "value": 0.5217, "status": null},
  {"period": "1999-12-31", "value": 0.5234, "status": null},
  {"period": "2000-01-03", "value": 0.5254, "status": null},
  {"period": "2000-01-04", "value": 0.5198, "status": null},
  {"period": "2000-01-05", "value": 0.5171, "status": null},
  {"period": "2000-01-06", "value": 0.5145, "status": null},
  {"period": "2000-01-07", "value": 0.516, "status": null},
  {"period": "2000-01-10", "value": 0.5168, "status": null},
  {"period": "2000-01-11", "value": 0.5164, "status": null},
  {"period": "2000-01-12", "value": 0.5185, "status": null},
  {"period": "2000-01-13", "value": 0.524, "status": null},
  {"period": "2000-01-14", "value": 0.5212, "status": null},
  {"period": "2000-01-18", "value": 0.517, "status": null},
  {"period": "2000-01-19", "value": 0.5155, "status": null},
  {"period": "2000-01-20", "value": 0.5132, "status": null},
  {"period": "2000-01-21", "value": 0.5104, "status": null},
  {"period": "2000-01-24", "value": 0.5061, "status": null},
  {"period": "2000-01-25", "value": 0.5068, "status": null},
  {"period": "2000-01-26", "value": 0.506, "status": null},
  {"period": "2000-01-27", "value": 0.5072, "status": null},
  {"period": "2000-01-28", "value": 0.487, "status": null},
  {"period": "2000-01-31", "value": 0.4953, "status": null},
  {"period": "2000-02-01", "value": 0.4904, "status": null},
  {"period": "2000-02-02", "value": 0.4898, "status": null},
  {"period": "2000-02-03", "value": 0.4967, "status": null},
  {"period": "2000-02-04", "value": 0.493, "status": null},
  {"period": "2000-02-07", "value": 0.4936, "status": null},
  {"period": "2000-02-08", "value": 0.494, "status": null},
  {"period": "2000-02-09", "value": 0.492, "status": null},
  {"period": "2000-02-10", "value": 0.4935, "status": null},
  {"period": "2000-02-11", "value": 0.4915, "status": null},
  {"period": "2000-02-14", "value": 0.4868, "status": null},
  {"period": "2000-02-15", "value": 0.487, "status": null},
  {"period": "2000-02-16", "value": 0.4899, "status": null},
  {"period": "2000-02-17", "value": 0.4937, "status": null},
  {"period": "2000-02-18", "value": 0.4909, "status": null},
  {"period": "2000-02-22", "value": 0.4917, "status": null},
  {"period": "2000-02-23", "value": 0.4855, "status": null},
  {"period": "2000-02-24", "value": 0.4867, "status": null},
  {"period": "2000-02-25", "value": 0.4882, "status": null},
  {"period": "2000-02-28", "value": 0.4846, "status": null},
  {"period": "2000-02-29", "value": 0.4865, "status": null},
  {"period": "2000-03-01", "value": 0.4853, "status": null},
  {"period": "2000-03-02", "value": 0.4878, "status": null},
  {"period": "2000-03-03", "value": 0.4878, "status": null},
  {"period": "2000-03-06", "value": 0.481, "status": null},
  {"period": "2000-03-07", "value": 0.4836, "status": null},
  {"period": "2000-03-08", "value": 0.4875, "status": null},
  {"period": "2000-03-09", "value": 0.4917, "status": null},
  {"period": "2000-03-10", "value": 0.495, "status": null},
  {"period": "2000-03-13", "value": 0.4933, "status": null},
  {"period": "2000-03-14", "value": 0.4904, "status": null},
  {"period": "2000-03-15", "value": 0.4885, "status": null},
  {"period": "2000-03-16", "value": 0.4878, "status": null},
  {"period": "2000-03-17", "value": 0.4845, "status": null},
  {"period": "2000-03-20", "value": 0.4835, "status": null},
  {"period": "2000-03-21", "value": 0.4903, "status": null},
  {"period": "2000-03-22", "value": 0.4876, "status": null},
  {"period": "2000-03-23", "value": 0.4875, "status": null},
  {"period": "2000-03-24", "value": 0.4883, "status": null},
  {"period": "2000-03-27", "value": 0.4932, "status": null},
  {"period": "2000-03-28", "value": 0.5025, "status": null},
  {"period": "2000-03-29", "value": 0.5015, "status": null},
  {"period": "2000-03-30", "value": 0.499, "status": null},
  {"period": "2000-03-31", "value": 0.496, "status": null},
  {"period": "2000-04-03", "value": 0.4998, "status": null},
  {"period": "2000-04-04", "value": 0.5007, "status": null},
  {"period": "2000-04-05", "value": 0.5033, "status": null},
  {"period": "2000-04-06", "value": 0.501, "status": null},
  {"period": "2000-04-07", "value": 0.5003, "status": null},
  {"period": "2000-04-10", "value": 0.4985, "status": null},
  {"period": "2000-04-11", "value": 0.4984, "status": null},
  {"period": "2000-04-12", "value": 0.4975, "status": null},
  {"period": "2000-04-13", "value": 0.4978, "status": null},
  {"period": "2000-04-14", "value": 0.4976, "status": null},
  {"period": "2000-04-17", "value": 0.4945, "status": null},
  {"period": "2000-04-18", "value": 0.4953, "status": null},
  {"period": "2000-04-19", "value": 0.4985, "status": null},
  {"period": "2000-04-20", "value": 0.495, "status": null},
  {"period": "2000-04-21", "value": 0.4935, "status": null},
  {"period": "2000-04-24", "value": 0.4946, "status": null},
  {"period": "2000-04-25", "value": 0.4955, "status": null},
  {"period": "2000-04-26", "value": 0.4865, "status": null},
  {"period": "2000-04-27", "value": 0.4858, "status": null},
  {"period": "2000-04-28", "value": 0.4855, "status": null},
  {"period": "2000-05-01", "value": 0.4835, "status": null},
  {"period": "2000-05-02", "value": 0.4859, "status": null},
  {"period": "2000-05-03", "value": 0.489, "status": null},
  {"period": "2000-05-04", "value": 0.4908, "status": null},
  {"period": "2000-05-05", "value": 0.4893, "status": null},
  {"period": "2000-05-08", "value": 0.4847, "status": null},
  {"period": "2000-05-09", "value": 0.479, "status": null},
  {"period": "2000-05-10", "value": 0.4775, "status": null},
  {"period": "2000-05-11", "value": 0.4777, "status": null},
  {"period": "2000-05-12", "value": 0.4795, "status": null},
  {"period": "2000-05-15", "value": 0.4741, "status": null},
  {"period": "2000-05-16", "value": 0.473, "status": null},
  {"period": "2000-05-17", "value": 0.461, "status": null},
  {"period": "2000-05-18", "value": 0.4527, "status": null},
  {"period": "2000-05-19", "value": 0.4565, "status": null},
  {"period": "2000-05-22", "value": 0.4593, "status": null},
  {"period": "2000-05-23", "value": 0.4587, "status": null},
  {"period": "2000-05-24", "value": 0.454, "status": null},
  {"period": "2000-05-25", "value": 0.4566, "status": null},
  {"period": "2000-05-26", "value": 0.4585, "status": null},
  {"period": "2000-05-30", "value": 0.4601, "status": null},
  {"period": "2000-05-31", "value": 0.4572, "status": null},
  {"period": "2000-06-01", "value": 0.4561, "status": null},
  {"period": "2000-06-02", "value": 0.4664, "status": null},
  {"period": "2000-06-05", "value": 0.4675, "status": null},
  {"period": "2000-06-06", "value": 0.4738, "status": null},
  {"period": "2000-06-07", "value": 0.472, "status": null},
  {"period": "2000-06-08", "value": 0.4685, "status": null},
  {"period": "2000-06-09", "value": 0.468, "status": null},
  {"period": "2000-06-12", "value": 0.4707, "status": null},
  {"period": "2000-06-13", "value": 0.472, "status": null},
  {"period": "2000-06-14", "value": 0.4757, "status": null},
  {"period": "2000-06-15", "value": 0.469, "status": null},
  {"period": "2000-06-16", "value": 0.4785, "status": null},
  {"period": "2000-06-19", "value": 0.473, "status": null},
  {"period": "2000-06-20", "value": 0.4751, "status": null},
  {"period": "2000-06-21", "value": 0.4752, "status": null},
  {"period": "2000-06-22", "value": 0.4728, "status": null},
  {"period": "2000-06-23", "value": 0.4715, "status": null},
  {"period": "2000-06-26", "value": 0.4695, "status": null},
  {"period": "2000-06-27", "value": 0.472, "status": null},
  {"period": "2000-06-28", "value": 0.465, "status": null},
  {"period": "2000-06-29", "value": 0.4692, "status": null},
  {"period": "2000-06-30", "value": 0.469, "status": null},
  {"period": "2000-07-03", "value": 0.4675, "status": null},
  {"period": "2000-07-05", "value": 0.4608, "status": null},
  {"period": "2000-07-06", "value": 0.4605, "status": null},
  {"period": "2000-07-07", "value": 0.4605, "status": null},
  {"period": "2000-07-10", "value": 0.4611, "status": null},
  {"period": "2000-07-11", "value": 0.4597, "status": null},
  {"period": "2000-07-12", "value": 0.4595, "status": null},
  {"period": "2000-07-13", "value": 0.4597, "status": null},
  {"period": "2000-07-14", "value": 0.4612, "status": null},
  {"period": "2000-07-17", "value": 0.4579, "status": null},
  {"period": "2000-07-18", "value": 0.4576, "status": null},
  {"period": "2000-07-19", "value": 0.454, "status": null},
  {"period": "2000-07-20", "value": 0.4609, "status": null},
  {"period": "2000-07-21", "value": 0.463, "status": null},
  {"period": "2000-07-24", "value": 0.4597, "status": null},
  {"period": "2000-07-25", "value": 0.4597, "status": null},
  {"period": "2000-07-26", "value": 0.4607, "status": null},
  {"period": "2000-07-27", "value": 0.4584, "status": null},
  {"period": "2000-07-28", "value": 0.4573, "status": null},
  {"period": "2000-07-31", "value": 0.454, "status": null},
  {"period": "2000-08-01", "value": 0.4546, "status": null},
  {"period": "2000-08-02", "value": 0.4542, "status": null},
  {"period": "2000-08-03", "value": 0.4548, "status": null},
  {"period": "2000-08-04", "value": 0.4545, "status": null},
  {"period": "2000-08-07", "value": 0.4542, "status": null},
  {"period": "2000-08-08", "value": 0.4538, "status": null},
  {"period": "2000-08-09", "value": 0.4511, "status": null},
  {"period": "2000-08-10", "value": 0.4518, "status": null},
  {"period": "2000-08-11", "value": 0.4486, "status": null},
  {"period": "2000-08-14", "value": 0.4507, "status": null},
  {"period": "2000-08-15", "value": 0.4483, "status": null},
  {"period": "2000-08-16", "value": 0.451, "status": null},
  {"period": "2000-08-17", "value": 0.453, "status": null},
  {"period": "2000-08-18", "value": 0.4498, "status": null},
  {"period": "2000-08-21", "value": 0.45, "status": null},
  {"period": "2000-08-22", "value": 0.4435, "status": null},
  {"period": "2000-08-23", "value": 0.4283, "status": null},
  {"period": "2000-08-24", "value": 0.4338, "status": null},
  {"period": "2000-08-25", "value": 0.4357, "status": null},
  {"period": "2000-08-28", "value": 0.434, "status": null},
  {"period": "2000-08-29", "value": 0.4295, "status": null},
  {"period": "2000-08-30", "value": 0.4267, "status": null},
  {"period": "2000-08-31", "value": 0.4268, "status": null},
  {"period": "2000-09-01", "value": 0.4283, "status": null},
  {"period": "2000-09-05", "value": 0.4262, "status": null},
  {"period": "2000-09-06", "value": 0.425, "status": null},
  {"period": "2000-09-07", "value": 0.4172, "status": null},
  {"period": "2000-09-08", "value": 0.4186, "status": null},
  {"period": "2000-09-11", "value": 0.429, "status": null},
  {"period": "2000-09-12", "value": 0.4262, "status": null},
  {"period": "2000-09-13", "value": 0.422, "status": null},
  {"period": "2000-09-14", "value": 0.4231, "status": null},
  {"period": "2000-09-15", "value": 0.418, "status": null},
  {"period": "2000-09-18", "value": 0.4112, "status": null},
  {"period": "2000-09-19", "value": 0.413, "status": null},
  {"period": "2000-09-20", "value": 0.4047, "status": null},
  {"period": "2000-09-21", "value": 0.406, "status": null},
  {"period": "2000-09-22", "value": 0.4115, "status": null},
  {"period": "2000-09-25", "value": 0.4111, "status": null},
  {"period": "2000-09-26", "value": 0.4142, "status": null},
  {"period": "2000-09-27", "value": 0.4147, "status": null},
  {"period": "2000-09-28", "value": 0.414, "status": null},
  {"period": "2000-09-29", "value": 0.4075, "status": null},
  {"period": "2000-10-02", "value": 0.4035, "status": null},
  {"period": "2000-10-03", "value": 0.4047, "status": null},
  {"period": "2000-10-04", "value": 0.403, "status": null},
  {"period": "2000-10-05", "value": 0.401, "status": null},
  {"period": "2000-10-06", "value": 0.402, "status": null},
  {"period": "2000-10-10", "value": 0.4032, "status": null},
  {"period": "2000-10-11", "value": 0.4061, "status": null},
  {"period": "2000-10-12", "value": 0.3978, "status": null},
  {"period": "2000-10-13", "value": 0.3982, "status": null},
  {"period": "2000-10-16", "value": 0.395, "status": null},
  {"period": "2000-10-17", "value": 0.3937, "status": null},
  {"period": "2000-10-18", "value": 0.392, "status": null},
  {"period": "2000-10-19", "value": 0.3945, "status": null},
  {"period": "2000-10-20", "value": 0.4008, "status": null},
  {"period": "2000-10-23", "value": 0.4015, "status": null},
  {"period": "2000-10-24", "value": 0.4027, "status": null},
  {"period": "2000-10-25", "value": 0.3998, "status": null},
  {"period": "2000-10-26", "value": 0.40, "status": null},
  {"period": "2000-10-27", "value": 0.4025, "status": null},
  {"period": "2000-10-30", "value": 0.4035, "status": null},
  {"period": "2000-10-31", "value": 0.3962, "status": null},
  {"period": "2000-11-01", "value": 0.3955, "status": null},
  {"period": "2000-11-02", "value": 0.3942, "status": null},
  {"period": "2000-11-03", "value": 0.396, "status": null},
  {"period": "2000-11-06", "value": 0.3993, "status": null},
  {"period": "2000-11-07", "value": 0.3985, "status": null},
  {"period": "2000-11-08", "value": 0.3975, "status": null},
  {"period": "2000-11-09", "value": 0.3995, "status": null},
  {"period": "2000-11-10", "value": 0.397, "status": null},
  {"period": "2000-11-13", "value": 0.3958, "status": null},
  {"period": "2000-11-14", "value": 0.3958, "status": null},
  {"period": "2000-11-15", "value": 0.3985, "status": null},
  {"period": "2000-11-16", "value": 0.397, "status": null},
  {"period": "2000-11-17", "value": 0.4005, "status": null},
  {"period": "2000-11-20", "value": 0.3972, "status": null},
  {"period": "2000-11-21", "value": 0.3932, "status": null},
  {"period": "2000-11-22", "value": 0.3993, "status": null},
  {"period": "2000-11-24", "value": 0.3993, "status": null},
  {"period": "2000-11-27", "value": 0.406, "status": null},
  {"period": "2000-11-28", "value": 0.4057, "status": null},
  {"period": "2000-11-29", "value": 0.4042, "status": null},
  {"period": "2000-11-30", "value": 0.4092, "status": null},
  {"period": "2000-12-01", "value": 0.415, "status": null},
  {"period": "2000-12-04", "value": 0.4216, "status": null},
  {"period": "2000-12-05", "value": 0.4209, "status": null},
  {"period": "2000-12-06", "value": 0.425, "status": null},
  {"period": "2000-12-07", "value": 0.4272, "status": null},
  {"period": "2000-12-08", "value": 0.4274, "status": null},
  {"period": "2000-12-11", "value": 0.4227, "status": null},
  {"period": "2000-12-12", "value": 0.4214, "status": null},
  {"period": "2000-12-13", "value": 0.4205, "status": null},
  {"period": "2000-12-14", "value": 0.4211, "status": null},
  {"period": "2000-12-15", "value": 0.4279, "status": null},
  {"period": "2000-12-18", "value": 0.431, "status": null},
  {"period": "2000-12-19", "value": 0.4292, "status": null},
  {"period": "2000-12-20", "value": 0.4356, "status": null},
  {"period": "2000-12-21", "value": 0.4384, "status": null},
  {"period": "2000-12-22", "value": 0.4405, "status": null},
  {"period": "2000-12-26", "value": 0.442, "status": null},
  {"period": "2000-12-27", "value": 0.4435, "status": null},
  {"period": "2000-12-28", "value": 0.4398, "status": null},
  {"period": "2000-12-29", "value": 0.4423, "status": null},
  {"period": "2001-01-02", "value": 0.4432, "status": null},
  {"period": "2001-01-03", "value": 0.4463, "status": null},
  {"period": "2001-01-04", "value": 0.4457, "status": null},
  {"period": "2001-01-05", "value": 0.4518, "status": null},
  {"period": "2001-01-08", "value": 0.4505, "status": null},
  {"period": "2001-01-09", "value": 0.4475, "status": null},
  {"period": "2001-01-10", "value": 0.4447, "status": null},
  {"period": "2001-01-11", "value": 0.4495, "status": null},
  {"period": "2001-01-12", "value": 0.4452, "status": null},
  {"period": "2001-01-16", "value": 0.445, "status": null},
  {"period": "2001-01-17", "value": 0.444, "status": null},
  {"period": "2001-01-18", "value": 0.4472, "status": null},
  {"period": "2001-01-19", "value": 0.4482, "status": null},
  {"period": "2001-01-22", "value": 0.4467, "status": null},
  {"period": "2001-01-23", "value": 0.4456, "status": null},
  {"period": "2001-01-24", "value": 0.4392, "status": null},
  {"period": "2001-01-25", "value": 0.4345, "status": null},
  {"period": "2001-01-26", "value": 0.4354, "status": null},
  {"period": "2001-01-29", "value": 0.434, "status": null},
  {"period": "2001-01-30", "value": 0.441, "status": null},
  {"period": "2001-01-31", "value": 0.4425, "status": null},
  {"period": "2001-02-01", "value": 0.4477, "status": null},
  {"period": "2001-02-02", "value": 0.445, "status": null},
  {"period": "2001-02-05", "value": 0.4422, "status": null},
  {"period": "2001-02-06", "value": 0.4431, "status": null},
  {"period": "2001-02-07", "value": 0.4436, "status": null},
  {"period": "2001-02-08", "value": 0.4341, "status": null},
  {"period": "2001-02-09", "value": 0.4385, "status": null},
  {"period": "2001-02-12", "value": 0.4364, "status": null},
  {"period": "2001-02-13", "value": 0.434, "status": null},
  {"period": "2001-02-14", "value": 0.4287, "status": null},
  {"period": "2001-02-15", "value": 0.425, "status": null},
  {"period": "2001-02-16", "value": 0.4303, "status": null},
  {"period": "2001-02-20", "value": 0.4278, "status": null},
  {"period": "2001-02-21", "value": 0.4295, "status": null},
  {"period": "2001-02-22", "value": 0.4302, "status": null},
  {"period": "2001-02-23", "value": 0.4305, "status": null},
  {"period": "2001-02-26", "value": 0.4271, "status": null},
  {"period": "2001-02-27", "value": 0.4318, "status": null},
  {"period": "2001-02-28", "value": 0.4303, "status": null},
  {"period": "2001-03-01", "value": 0.433, "status": null},
  {"period": "2001-03-02", "value": 0.4375, "status": null},
  {"period": "2001-03-05", "value": 0.4327, "status": null},
  {"period": "2001-03-06", "value": 0.4308, "status": null},
  {"period": "2001-03-07", "value": 0.423, "status": null},
  {"period": "2001-03-08", "value": 0.421, "status": null},
  {"period": "2001-03-09", "value": 0.4195, "status": null},
  {"period": "2001-03-12", "value": 0.4204, "status": null},
  {"period": "2001-03-13", "value": 0.4157, "status": null},
  {"period": "2001-03-14", "value": 0.4162, "status": null},
  {"period": "2001-03-15", "value": 0.4119, "status": null},
  {"period": "2001-03-16", "value": 0.4135, "status": null},
  {"period": "2001-03-19", "value": 0.418, "status": null},
  {"period": "2001-03-20", "value": 0.4182, "status": null},
  {"period": "2001-03-21", "value": 0.4145, "status": null},
  {"period": "2001-03-22", "value": 0.4137, "status": null},
  {"period": "2001-03-23", "value": 0.4167, "status": null},
  {"period": "2001-03-26", "value": 0.4145, "status": null},
  {"period": "2001-03-27", "value": 0.411, "status": null},
  {"period": "2001-03-28", "value": 0.4093, "status": null},
  {"period": "2001-03-29", "value": 0.4065, "status": null},
  {"period": "2001-03-30", "value": 0.4033, "status": null},
  {"period": "2001-04-02", "value": 0.3993, "status": null},
  {"period": "2001-04-03", "value": 0.403, "status": null},
  {"period": "2001-04-04", "value": 0.4045, "status": null},
  {"period": "2001-04-05", "value": 0.4038, "status": null},
  {"period": "2001-04-06", "value": 0.4046, "status": null},
  {"period": "2001-04-09", "value": 0.4043, "status": null},
  {"period": "2001-04-10", "value": 0.403, "status": null},
  {"period": "2001-04-11", "value": 0.4035, "status": null},
  {"period": "2001-04-12", "value": 0.4073, "status": null},
  {"period": "2001-04-13", "value": 0.408, "status": null},
  {"period": "2001-04-16", "value": 0.409, "status": null},
  {"period": "2001-04-17", "value": 0.4053, "status": null},
  {"period": "2001-04-18", "value": 0.4045, "status": null},
  {"period": "2001-04-19", "value": 0.4058, "status": null},
  {"period": "2001-04-20", "value": 0.4158, "status": null},
  {"period": "2001-04-23", "value": 0.4105, "status": null},
  {"period": "2001-04-24", "value": 0.408, "status": null},
  {"period": "2001-04-25", "value": 0.4095, "status": null},
  {"period": "2001-04-26", "value": 0.4105, "status": null},
  {"period": "2001-04-27", "value": 0.4125, "status": null},
  {"period": "2001-04-30", "value": 0.4128, "status": null},
  {"period": "2001-05-01", "value": 0.4198, "status": null},
  {"period": "2001-05-02", "value": 0.4235, "status": null},
  {"period": "2001-05-03", "value": 0.4225, "status": null},
  {"period": "2001-05-04", "value": 0.4216, "status": null},
  {"period": "2001-05-07", "value": 0.421, "status": null},
  {"period": "2001-05-08", "value": 0.421, "status": null},
  {"period": "2001-05-09", "value": 0.4245, "status": null},
  {"period": "2001-05-10", "value": 0.4263, "status": null},
  {"period": "2001-05-11", "value": 0.4217, "status": null},
  {"period": "2001-05-14", "value": 0.4185, "status": null},
  {"period": "2001-05-15", "value": 0.4187, "status": null},
  {"period": "2001-05-16", "value": 0.4222, "status": null},
  {"period": "2001-05-17", "value": 0.426, "status": null},
  {"period": "2001-05-18", "value": 0.426, "status": null},
  {"period": "2001-05-21", "value": 0.427, "status": null},
  {"period": "2001-05-22", "value": 0.4241, "status": null},
  {"period": "2001-05-23", "value": 0.4205, "status": null},
  {"period": "2001-05-24", "value": 0.4225, "status": null},
  {"period": "2001-05-25", "value": 0.4242, "status": null},
  {"period": "2001-05-29", "value": 0.4225, "status": null},
  {"period": "2001-05-30", "value": 0.417, "status": null},
  {"period": "2001-05-31", "value": 0.4083, "status": null},
  {"period": "2001-06-01", "value": 0.4102, "status": null},
  {"period": "2001-06-04", "value": 0.4085, "status": null},
  {"period": "2001-06-05", "value": 0.4103, "status": null},
  {"period": "2001-06-06", "value": 0.4112, "status": null},
  {"period": "2001-06-07", "value": 0.4179, "status": null},
  {"period": "2001-06-08", "value": 0.4182, "status": null},
  {"period": "2001-06-11", "value": 0.4176, "status": null},
  {"period": "2001-06-12", "value": 0.4185, "status": null},
  {"period": "2001-06-13", "value": 0.4221, "status": null},
  {"period": "2001-06-14", "value": 0.4148, "status": null},
  {"period": "2001-06-15", "value": 0.4177, "status": null},
  {"period": "2001-06-18", "value": 0.4151, "status": null},
  {"period": "2001-06-19", "value": 0.4137, "status": null},
  {"period": "2001-06-20", "value": 0.413, "status": null},
  {"period": "2001-06-21", "value": 0.4131, "status": null},
  {"period": "2001-06-22", "value": 0.4127, "status": null},
  {"period": "2001-06-25", "value": 0.4137, "status": null},
  {"period": "2001-06-26", "value": 0.4158, "status": null},
  {"period": "2001-06-27", "value": 0.417, "status": null},
  {"period": "2001-06-28", "value": 0.4103, "status": null},
  {"period": "2001-06-29", "value": 0.4047, "status": null},
  {"period": "2001-07-02", "value": 0.4047, "status": null},
  {"period": "2001-07-03", "value": 0.407, "status": null},
  {"period": "2001-07-05", "value": 0.4047, "status": null},
  {"period": "2001-07-06", "value": 0.4036, "status": null},
  {"period": "2001-07-09", "value": 0.4049, "status": null},
  {"period": "2001-07-10", "value": 0.406, "status": null},
  {"period": "2001-07-11", "value": 0.4057, "status": null},
  {"period": "2001-07-12", "value": 0.4048, "status": null},
  {"period": "2001-07-13", "value": 0.4065, "status": null},
  {"period": "2001-07-16", "value": 0.407, "status": null},
  {"period": "2001-07-17", "value": 0.4055, "status": null},
  {"period": "2001-07-18", "value": 0.4105, "status": null},
  {"period": "2001-07-19", "value": 0.413, "status": null},
  {"period": "2001-07-20", "value": 0.409, "status": null},
  {"period": "2001-07-23", "value": 0.4091, "status": null},
  {"period": "2001-07-24", "value": 0.4103, "status": null},
  {"period": "2001-07-25", "value": 0.4117, "status": null},
  {"period": "2001-07-26", "value": 0.4115, "status": null},
  {"period": "2001-07-27", "value": 0.4115, "status": null},
  {"period": "2001-07-30", "value": 0.412, "status": null},
  {"period": "2001-07-31", "value": 0.4119, "status": null},
  {"period": "2001-08-01", "value": 0.415, "status": null},
  {"period": "2001-08-02", "value": 0.4176, "status": null},
  {"period": "2001-08-03", "value": 0.419, "status": null},
  {"period": "2001-08-06", "value": 0.4185, "status": null},
  {"period": "2001-08-07", "value": 0.4187, "status": null},
  {"period": "2001-08-08", "value": 0.4236, "status": null},
  {"period": "2001-08-09", "value": 0.4228, "status": null},
  {"period": "2001-08-10", "value": 0.4252, "status": null},
  {"period": "2001-08-13", "value": 0.4282, "status": null},
  {"period": "2001-08-14", "value": 0.43, "status": null},
  {"period": "2001-08-15", "value": 0.4338, "status": null},
  {"period": "2001-08-16", "value": 0.4353, "status": null},
  {"period": "2001-08-17", "value": 0.4405, "status": null},
  {"period": "2001-08-20", "value": 0.437, "status": null},
  {"period": "2001-08-21", "value": 0.435, "status": null},
  {"period": "2001-08-22", "value": 0.4438, "status": null},
  {"period": "2001-08-23", "value": 0.4412, "status": null},
  {"period": "2001-08-24", "value": 0.4393, "status": null},
  {"period": "2001-08-27", "value": 0.438, "status": null},
  {"period": "2001-08-28", "value": 0.4393, "status": null},
  {"period": "2001-08-29", "value": 0.4405, "status": null},
  {"period": "2001-08-30", "value": 0.442, "status": null},
  {"period": "2001-08-31", "value": 0.4375, "status": null},
  {"period": "2001-09-04", "value": 0.4315, "status": null},
  {"period": "2001-09-05", "value": 0.4321, "status": null},
  {"period": "2001-09-06", "value": 0.4355, "status": null},
  {"period": "2001-09-07", "value": 0.4349, "status": null},
  {"period": "2001-09-10", "value": 0.4312, "status": null},
  {"period": "2001-09-12", "value": 0.4271, "status": null},
  {"period": "2001-09-13", "value": 0.4228, "status": null},
  {"period": "2001-09-14", "value": 0.4244, "status": null},
  {"period": "2001-09-17", "value": 0.4123, "status": null},
  {"period": "2001-09-18", "value": 0.4108, "status": null},
  {"period": "2001-09-19", "value": 0.4108, "status": null},
  {"period": "2001-09-20", "value": 0.4112, "status": null},
  {"period": "2001-09-21", "value": 0.404, "status": null},
  {"period": "2001-09-24", "value": 0.4032, "status": null},
  {"period": "2001-09-25", "value": 0.4086, "status": null},
  {"period": "2001-09-26", "value": 0.4045, "status": null},
  {"period": "2001-09-27", "value": 0.3996, "status": null},
  {"period": "2001-09-28", "value": 0.4067, "status": null},
  {"period": "2001-10-01", "value": 0.4068, "status": null},
  {"period": "2001-10-02", "value": 0.4055, "status": null},
  {"period": "2001-10-03", "value": 0.4093, "status": null},
  {"period": "2001-10-04", "value": 0.4084, "status": null},
  {"period": "2001-10-05", "value": 0.4135, "status": null},
  {"period": "2001-10-09", "value": 0.4126, "status": null},
  {"period": "2001-10-10", "value": 0.4135, "status": null},
  {"period": "2001-10-11", "value": 0.413, "status": null},
  {"period": "2001-10-12", "value": 0.4138, "status": null},
  {"period": "2001-10-15", "value": 0.4203, "status": null},
  {"period": "2001-10-16", "value": 0.4187, "status": null},
  {"period": "2001-10-17", "value": 0.4205, "status": null},
  {"period": "2001-10-18", "value": 0.4169, "status": null},
  {"period": "2001-10-19", "value": 0.416, "status": null},
  {"period": "2001-10-22", "value": 0.4145, "status": null},
  {"period": "2001-10-23", "value": 0.4187, "status": null},
  {"period": "2001-10-24", "value": 0.4173, "status": null},
  {"period": "2001-10-25", "value": 0.414, "status": null},
  {"period": "2001-10-26", "value": 0.4123, "status": null},
  {"period": "2001-10-29", "value": 0.414, "status": null},
  {"period": "2001-10-30", "value": 0.4145, "status": null},
  {"period": "2001-10-31", "value": 0.4125, "status": null},
  {"period": "2001-11-01", "value": 0.4142, "status": null},
  {"period": "2001-11-02", "value": 0.4149, "status": null},
  {"period": "2001-11-05", "value": 0.415, "status": null},
  {"period": "2001-11-06", "value": 0.4201, "status": null},
  {"period": "2001-11-07", "value": 0.42, "status": null},
  {"period": "2001-11-08", "value": 0.419, "status": null},
  {"period": "2001-11-09", "value": 0.4196, "status": null},
  {"period": "2001-11-13", "value": 0.4226, "status": null},
  {"period": "2001-11-14", "value": 0.4204, "status": null},
  {"period": "2001-11-15", "value": 0.4171, "status": null},
  {"period": "2001-11-16", "value": 0.414, "status": null},
  {"period": "2001-11-19", "value": 0.4148, "status": null},
  {"period": "2001-11-20", "value": 0.4147, "status": null},
  {"period": "2001-11-21", "value": 0.4103, "status": null},
  {"period": "2001-11-23", "value": 0.4101, "status": null},
  {"period": "2001-11-26", "value": 0.4126, "status": null},
  {"period": "2001-11-27", "value": 0.4135, "status": null},
  {"period": "2001-11-28", "value": 0.4135, "status": null},
  {"period": "2001-11-29", "value": 0.4126, "status": null},
  {"period": "2001-11-30", "value": 0.4163, "status": null},
  {"period": "2001-12-03", "value": 0.4154, "status": null},
  {"period": "2001-12-04", "value": 0.412, "status": null},
  {"period": "2001-12-05", "value": 0.4145, "status": null},
  {"period": "2001-12-06", "value": 0.4163, "status": null},
  {"period": "2001-12-07", "value": 0.4146, "status": null},
  {"period": "2001-12-10", "value": 0.4148, "status": null},
  {"period": "2001-12-11", "value": 0.417, "status": null},
  {"period": "2001-12-12", "value": 0.42, "status": null},
  {"period": "2001-12-13", "value": 0.419, "status": null},
  {"period": "2001-12-14", "value": 0.4175, "status": null},
  {"period": "2001-12-17", "value": 0.4172, "status": null},
  {"period": "2001-12-18", "value": 0.4175, "status": null},
  {"period": "2001-12-19", "value": 0.4152, "status": null},
  {"period": "2001-12-20", "value": 0.4115, "status": null},
  {"period": "2001-12-21", "value": 0.4148, "status": null},
  {"period": "2001-12-24", "value": 0.4155, "status": null},
  {"period": "2001-12-26", "value": 0.4157, "status": null},
  {"period": "2001-12-27", "value": 0.4143, "status": null},
  {"period": "2001-12-28", "value": 0.4146, "status": null},
  {"period": "2001-12-31", "value": 0.4161, "status": null},
  {"period": "2002-01-02", "value": 0.4229, "status": null},
  {"period": "2002-01-03", "value": 0.4253, "status": null},
  {"period": "2002-01-04", "value": 0.4292, "status": null},
  {"period": "2002-01-07", "value": 0.4276, "status": null},
  {"period": "2002-01-08", "value": 0.4317, "status": null},
  {"period": "2002-01-09", "value": 0.4285, "status": null},
  {"period": "2002-01-10", "value": 0.4264, "status": null},
  {"period": "2002-01-11", "value": 0.4238, "status": null},
  {"period": "2002-01-14", "value": 0.423, "status": null},
  {"period": "2002-01-15", "value": 0.424, "status": null},
  {"period": "2002-01-16", "value": 0.4204, "status": null},
  {"period": "2002-01-17", "value": 0.421, "status": null},
  {"period": "2002-01-18", "value": 0.4235, "status": null},
  {"period": "2002-01-22", "value": 0.4299, "status": null},
  {"period": "2002-01-23", "value": 0.4288, "status": null},
  {"period": "2002-01-24", "value": 0.4275, "status": null},
  {"period": "2002-01-25", "value": 0.4235, "status": null},
  {"period": "2002-01-28", "value": 0.422, "status": null},
  {"period": "2002-01-29", "value": 0.4228, "status": null},
  {"period": "2002-01-30", "value": 0.4156, "status": null},
  {"period": "2002-01-31", "value": 0.4167, "status": null},
  {"period": "2002-02-01", "value": 0.4173, "status": null},
  {"period": "2002-02-04", "value": 0.417, "status": null},
  {"period": "2002-02-05", "value": 0.4164, "status": null},
  {"period": "2002-02-06", "value": 0.4183, "status": null},
  {"period": "2002-02-07", "value": 0.4149, "status": null},
  {"period": "2002-02-08", "value": 0.4179, "status": null},
  {"period": "2002-02-11", "value": 0.4201, "status": null},
  {"period": "2002-02-12", "value": 0.4182, "status": null},
  {"period": "2002-02-13", "value": 0.4179, "status": null},
  {"period": "2002-02-14", "value": 0.4205, "status": null},
  {"period": "2002-02-15", "value": 0.4223, "status": null},
  {"period": "2002-02-19", "value": 0.4209, "status": null},
  {"period": "2002-02-20", "value": 0.4204, "status": null},
  {"period": "2002-02-21", "value": 0.4186, "status": null},
  {"period": "2002-02-22", "value": 0.4186, "status": null},
  {"period": "2002-02-25", "value": 0.4178, "status": null},
  {"period": "2002-02-26", "value": 0.4185, "status": null},
  {"period": "2002-02-27", "value": 0.4191, "status": null},
  {"period": "2002-02-28", "value": 0.4213, "status": null},
  {"period": "2002-03-01", "value": 0.4225, "status": null},
  {"period": "2002-03-04", "value": 0.4262, "status": null},
  {"period": "2002-03-05", "value": 0.426, "status": null},
  {"period": "2002-03-06", "value": 0.4285, "status": null},
  {"period": "2002-03-07", "value": 0.4301, "status": null},
  {"period": "2002-03-08", "value": 0.4305, "status": null},
  {"period": "2002-03-11", "value": 0.428, "status": null},
  {"period": "2002-03-12", "value": 0.4293, "status": null},
  {"period": "2002-03-13", "value": 0.4295, "status": null},
  {"period": "2002-03-14", "value": 0.43, "status": null},
  {"period": "2002-03-15", "value": 0.4367, "status": null},
  {"period": "2002-03-18", "value": 0.4355, "status": null},
  {"period": "2002-03-19", "value": 0.4335, "status": null},
  {"period": "2002-03-20", "value": 0.4413, "status": null},
  {"period": "2002-03-21", "value": 0.4408, "status": null},
  {"period": "2002-03-22", "value": 0.4397, "status": null},
  {"period": "2002-03-25", "value": 0.4387, "status": null},
  {"period": "2002-03-26", "value": 0.4365, "status": null},
  {"period": "2002-03-27", "value": 0.4355, "status": null},
  {"period": "2002-03-28", "value": 0.4406, "status": null},
  {"period": "2002-03-29", "value": 0.4405, "status": null},
  {"period": "2002-04-01", "value": 0.4427, "status": null},
  {"period": "2002-04-02", "value": 0.442, "status": null},
  {"period": "2002-04-03", "value": 0.4394, "status": null},
  {"period": "2002-04-04", "value": 0.4397, "status": null},
  {"period": "2002-04-05", "value": 0.4377, "status": null},
  {"period": "2002-04-08", "value": 0.4326, "status": null},
  {"period": "2002-04-09", "value": 0.4345, "status": null},
  {"period": "2002-04-10", "value": 0.437, "status": null},
  {"period": "2002-04-11", "value": 0.4426, "status": null},
  {"period": "2002-04-12", "value": 0.4422, "status": null},
  {"period": "2002-04-15", "value": 0.4403, "status": null},
  {"period": "2002-04-16", "value": 0.4397, "status": null},
  {"period": "2002-04-17", "value": 0.444, "status": null},
  {"period": "2002-04-18", "value": 0.4454, "status": null},
  {"period": "2002-04-19", "value": 0.4467, "status": null},
  {"period": "2002-04-22", "value": 0.4463, "status": null},
  {"period": "2002-04-23", "value": 0.4467, "status": null},
  {"period": "2002-04-24", "value": 0.448, "status": null},
  {"period": "2002-04-25", "value": 0.4506, "status": null},
  {"period": "2002-04-26", "value": 0.4497, "status": null},
  {"period": "2002-04-29", "value": 0.447, "status": null},
  {"period": "2002-04-30", "value": 0.4472, "status": null},
  {"period": "2002-05-01", "value": 0.4478, "status": null},
  {"period": "2002-05-02", "value": 0.4455, "status": null},
  {"period": "2002-05-03", "value": 0.4475, "status": null},
  {"period": "2002-05-06", "value": 0.4475, "status": null},
  {"period": "2002-05-07", "value": 0.449, "status": null},
  {"period": "2002-05-08", "value": 0.4479, "status": null},
  {"period": "2002-05-09", "value": 0.4512, "status": null},
  {"period": "2002-05-10", "value": 0.4525, "status": null},
  {"period": "2002-05-13", "value": 0.4551, "status": null},
  {"period": "2002-05-14", "value": 0.4554, "status": null},
  {"period": "2002-05-15", "value": 0.4575, "status": null},
  {"period": "2002-05-16", "value": 0.4612, "status": null},
  {"period": "2002-05-17", "value": 0.4635, "status": null},
  {"period": "2002-05-20", "value": 0.4655, "status": null},
  {"period": "2002-05-21", "value": 0.467, "status": null},
  {"period": "2002-05-22", "value": 0.4715, "status": null},
  {"period": "2002-05-23", "value": 0.4761, "status": null},
  {"period": "2002-05-24", "value": 0.4707, "status": null},
  {"period": "2002-05-28", "value": 0.4762, "status": null},
  {"period": "2002-05-29", "value": 0.476, "status": null},
  {"period": "2002-05-30", "value": 0.4774, "status": null},
  {"period": "2002-05-31", "value": 0.479, "status": null},
  {"period": "2002-06-03", "value": 0.486, "status": null},
  {"period": "2002-06-04", "value": 0.4901, "status": null},
  {"period": "2002-06-05", "value": 0.4865, "status": null},
  {"period": "2002-06-06", "value": 0.4897, "status": null},
  {"period": "2002-06-07", "value": 0.4882, "status": null},
  {"period": "2002-06-10", "value": 0.4874, "status": null},
  {"period": "2002-06-11", "value": 0.4868, "status": null},
  {"period": "2002-06-12", "value": 0.4927, "status": null},
  {"period": "2002-06-13", "value": 0.4906, "status": null},
  {"period": "2002-06-14", "value": 0.4843, "status": null},
  {"period": "2002-06-17", "value": 0.4834, "status": null},
  {"period": "2002-06-18", "value": 0.4862, "status": null},
  {"period": "2002-06-19", "value": 0.4873, "status": null},
  {"period": "2002-06-20", "value": 0.4908, "status": null},
  {"period": "2002-06-21", "value": 0.4962, "status": null},
  {"period": "2002-06-24", "value": 0.495, "status": null},
  {"period": "2002-06-25", "value": 0.49, "status": null},
  {"period": "2002-06-26", "value": 0.4842, "status": null},
  {"period": "2002-06-27", "value": 0.4897, "status": null},
  {"period": "2002-06-28", "value": 0.486, "status": null},
  {"period": "2002-07-01", "value": 0.486, "status": null},
  {"period": "2002-07-02", "value": 0.4878, "status": null},
  {"period": "2002-07-03", "value": 0.4895, "status": null},
  {"period": "2002-07-05", "value": 0.4858, "status": null},
  {"period": "2002-07-08", "value": 0.4905, "status": null},
  {"period": "2002-07-09", "value": 0.4927, "status": null},
  {"period": "2002-07-10", "value": 0.4903, "status": null},
  {"period": "2002-07-11", "value": 0.4855, "status": null},
  {"period": "2002-07-12", "value": 0.4842, "status": null},
  {"period": "2002-07-15", "value": 0.485, "status": null},
  {"period": "2002-07-16", "value": 0.486, "status": null},
  {"period": "2002-07-17", "value": 0.4824, "status": null},
  {"period": "2002-07-18", "value": 0.4822, "status": null},
  {"period": "2002-07-19", "value": 0.487, "status": null},
  {"period": "2002-07-22", "value": 0.4838, "status": null},
  {"period": "2002-07-23", "value": 0.4772, "status": null},
  {"period": "2002-07-24", "value": 0.467, "status": null},
  {"period": "2002-07-25", "value": 0.4672, "status": null},
  {"period": "2002-07-26", "value": 0.463, "status": null},
  {"period": "2002-07-29", "value": 0.4685, "status": null},
  {"period": "2002-07-30", "value": 0.4701, "status": null},
  {"period": "2002-07-31", "value": 0.4685, "status": null},
  {"period": "2002-08-01", "value": 0.4642, "status": null},
  {"period": "2002-08-02", "value": 0.464, "status": null},
  {"period": "2002-08-05", "value": 0.4573, "status": null},
  {"period": "2002-08-06", "value": 0.4505, "status": null},
  {"period": "2002-08-07", "value": 0.4546, "status": null},
  {"period": "2002-08-08", "value": 0.455, "status": null},
  {"period": "2002-08-09", "value": 0.4578, "status": null},
  {"period": "2002-08-12", "value": 0.4629, "status": null},
  {"period": "2002-08-13", "value": 0.4612, "status": null},
  {"period": "2002-08-14", "value": 0.4622, "status": null},
  {"period": "2002-08-15", "value": 0.4668, "status": null},
  {"period": "2002-08-16", "value": 0.4667, "status": null},
  {"period": "2002-08-19", "value": 0.4663, "status": null},
  {"period": "2002-08-20", "value": 0.469, "status": null},
  {"period": "2002-08-21", "value": 0.4649, "status": null},
  {"period": "2002-08-22", "value": 0.4639, "status": null},
  {"period": "2002-08-23", "value": 0.4662, "status": null},
  {"period": "2002-08-26", "value": 0.4673, "status": null},
  {"period": "2002-08-27", "value": 0.4718, "status": null},
  {"period": "2002-08-28", "value": 0.469, "status": null},
  {"period": "2002-08-29", "value": 0.4682, "status": null},
  {"period": "2002-08-30", "value": 0.4679, "status": null},
  {"period": "2002-09-03", "value": 0.4665, "status": null},
  {"period": "2002-09-04", "value": 0.4655, "status": null},
  {"period": "2002-09-05", "value": 0.4664, "status": null},
  {"period": "2002-09-06", "value": 0.4702, "status": null},
  {"period": "2002-09-09", "value": 0.4692, "status": null},
  {"period": "2002-09-10", "value": 0.47, "status": null},
  {"period": "2002-09-11", "value": 0.4703, "status": null},
  {"period": "2002-09-12", "value": 0.474, "status": null},
  {"period": "2002-09-13", "value": 0.474, "status": null},
  {"period": "2002-09-16", "value": 0.471, "status": null},
  {"period": "2002-09-17", "value": 0.4695, "status": null},
  {"period": "2002-09-18", "value": 0.4704, "status": null},
  {"period": "2002-09-19", "value": 0.4748, "status": null},
  {"period": "2002-09-20", "value": 0.4707, "status": null},
  {"period": "2002-09-23", "value": 0.4697, "status": null},
  {"period": "2002-09-24", "value": 0.4708, "status": null},
  {"period": "2002-09-25", "value": 0.4702, "status": null},
  {"period": "2002-09-26", "value": 0.4703, "status": null},
  {"period": "2002-09-27", "value": 0.4706, "status": null},
  {"period": "2002-09-30", "value": 0.4698, "status": null},
  {"period": "2002-10-01", "value": 0.471, "status": null},
  {"period": "2002-10-02", "value": 0.4743, "status": null},
  {"period": "2002-10-03", "value": 0.4777, "status": null},
  {"period": "2002-10-04", "value": 0.4784, "status": null},
  {"period": "2002-10-07", "value": 0.4844, "status": null},
  {"period": "2002-10-08", "value": 0.482, "status": null},
  {"period": "2002-10-09", "value": 0.4809, "status": null},
  {"period": "2002-10-10", "value": 0.4795, "status": null},
  {"period": "2002-10-11", "value": 0.4807, "status": null},
  {"period": "2002-10-15", "value": 0.4795, "status": null},
  {"period": "2002-10-16", "value": 0.4808, "status": null},
  {"period": "2002-10-17", "value": 0.4812, "status": null},
  {"period": "2002-10-18", "value": 0.4811, "status": null},
  {"period": "2002-10-21", "value": 0.4837, "status": null},
  {"period": "2002-10-22", "value": 0.4847, "status": null},
  {"period": "2002-10-23", "value": 0.4841, "status": null},
  {"period": "2002-10-24", "value": 0.4857, "status": null},
  {"period": "2002-10-25", "value": 0.4868, "status": null},
  {"period": "2002-10-28", "value": 0.4893, "status": null},
  {"period": "2002-10-29", "value": 0.4853, "status": null},
  {"period": "2002-10-30", "value": 0.4825, "status": null},
  {"period": "2002-10-31", "value": 0.4856, "status": null},
  {"period": "2002-11-01", "value": 0.492, "status": null},
  {"period": "2002-11-04", "value": 0.4966, "status": null},
  {"period": "2002-11-05", "value": 0.4962, "status": null},
  {"period": "2002-11-06", "value": 0.4951, "status": null},
  {"period": "2002-11-07", "value": 0.4993, "status": null},
  {"period": "2002-11-08", "value": 0.498, "status": null},
  {"period": "2002-11-12", "value": 0.4945, "status": null},
  {"period": "2002-11-13", "value": 0.4956, "status": null},
  {"period": "2002-11-14", "value": 0.4995, "status": null},
  {"period": "2002-11-15", "value": 0.4998, "status": null},
  {"period": "2002-11-18", "value": 0.4975, "status": null},
  {"period": "2002-11-19", "value": 0.4962, "status": null},
  {"period": "2002-11-20", "value": 0.4974, "status": null},
  {"period": "2002-11-21", "value": 0.503, "status": null},
  {"period": "2002-11-22", "value": 0.5025, "status": null},
  {"period": "2002-11-25", "value": 0.4993, "status": null},
  {"period": "2002-11-26", "value": 0.495, "status": null},
  {"period": "2002-11-27", "value": 0.4925, "status": null},
  {"period": "2002-11-29", "value": 0.498, "status": null},
  {"period": "2002-12-02", "value": 0.4975, "status": null},
  {"period": "2002-12-03", "value": 0.4986, "status": null},
  {"period": "2002-12-04", "value": 0.5007, "status": null},
  {"period": "2002-12-05", "value": 0.5018, "status": null},
  {"period": "2002-12-06", "value": 0.5015, "status": null},
  {"period": "2002-12-09", "value": 0.5036, "status": null},
  {"period": "2002-12-10", "value": 0.5033, "status": null},
  {"period": "2002-12-11", "value": 0.5022, "status": null},
  {"period": "2002-12-12", "value": 0.5095, "status": null},
  {"period": "2002-12-13", "value": 0.5136, "status": null},
  {"period": "2002-12-16", "value": 0.5135, "status": null},
  {"period": "2002-12-17", "value": 0.5174, "status": null},
  {"period": "2002-12-18", "value": 0.5143, "status": null},
  {"period": "2002-12-19", "value": 0.5165, "status": null},
  {"period": "2002-12-20", "value": 0.515, "status": null},
  {"period": "2002-12-23", "value": 0.5152, "status": null},
  {"period": "2002-12-24", "value": 0.5167, "status": null},
  {"period": "2002-12-26", "value": 0.5174, "status": null},
  {"period": "2002-12-27", "value": 0.5182, "status": null},
  {"period": "2002-12-30", "value": 0.5255, "status": null},
  {"period": "2002-12-31", "value": 0.5239, "status": null},
  {"period": "2003-01-02", "value": 0.5222, "status": null},
  {"period": "2003-01-03", "value": 0.5246, "status": null},
  {"period": "2003-01-06", "value": 0.5331, "status": null},
  {"period": "2003-01-07", "value": 0.5312, "status": null},
  {"period": "2003-01-08", "value": 0.5301, "status": null},
  {"period": "2003-01-09", "value": 0.5306, "status": null},
  {"period": "2003-01-10", "value": 0.5359, "status": null},
  {"period": "2003-01-13", "value": 0.5382, "status": null},
  {"period": "2003-01-14", "value": 0.5382, "status": null},
  {"period": "2003-01-15", "value": 0.538, "status": null},
  {"period": "2003-01-16", "value": 0.5431, "status": null},
  {"period": "2003-01-17", "value": 0.5511, "status": null},
  {"period": "2003-01-21", "value": 0.5437, "status": null},
  {"period": "2003-01-22", "value": 0.5437, "status": null},
  {"period": "2003-01-23", "value": 0.5477, "status": null},
  {"period": "2003-01-24", "value": 0.5502, "status": null},
  {"period": "2003-01-27", "value": 0.5492, "status": null},
  {"period": "2003-01-28", "value": 0.5472, "status": null},
  {"period": "2003-01-29", "value": 0.5492, "status": null},
  {"period": "2003-01-30", "value": 0.5449, "status": null},
  {"period": "2003-01-31", "value": 0.544, "status": null},
  {"period": "2003-02-03", "value": 0.5439, "status": null},
  {"period": "2003-02-04", "value": 0.5485, "status": null},
  {"period": "2003-02-05", "value": 0.5487, "status": null},
  {"period": "2003-02-06", "value": 0.5484, "status": null},
  {"period": "2003-02-07", "value": 0.5477, "status": null},
  {"period": "2003-02-10", "value": 0.5488, "status": null},
  {"period": "2003-02-11", "value": 0.5489, "status": null},
  {"period": "2003-02-12", "value": 0.5492, "status": null},
  {"period": "2003-02-13", "value": 0.5537, "status": null},
  {"period": "2003-02-14", "value": 0.5517, "status": null},
  {"period": "2003-02-18", "value": 0.5507, "status": null},
  {"period": "2003-02-19", "value": 0.5525, "status": null},
  {"period": "2003-02-20", "value": 0.5577, "status": null},
  {"period": "2003-02-21", "value": 0.5582, "status": null},
  {"period": "2003-02-24", "value": 0.5654, "status": null},
  {"period": "2003-02-25", "value": 0.5657, "status": null},
  {"period": "2003-02-26", "value": 0.5652, "status": null},
  {"period": "2003-02-27", "value": 0.562, "status": null},
  {"period": "2003-02-28", "value": 0.558, "status": null},
  {"period": "2003-03-03", "value": 0.561, "status": null},
  {"period": "2003-03-04", "value": 0.5612, "status": null},
  {"period": "2003-03-05", "value": 0.5648, "status": null},
  {"period": "2003-03-06", "value": 0.5655, "status": null},
  {"period": "2003-03-07", "value": 0.5612, "status": null},
  {"period": "2003-03-10", "value": 0.5614, "status": null},
  {"period": "2003-03-11", "value": 0.5533, "status": null},
  {"period": "2003-03-12", "value": 0.5504, "status": null},
  {"period": "2003-03-13", "value": 0.5467, "status": null},
  {"period": "2003-03-14", "value": 0.5511, "status": null},
  {"period": "2003-03-17", "value": 0.5486, "status": null},
  {"period": "2003-03-18", "value": 0.548, "status": null},
  {"period": "2003-03-19", "value": 0.5505, "status": null},
  {"period": "2003-03-20", "value": 0.5535, "status": null},
  {"period": "2003-03-21", "value": 0.5482, "status": null},
  {"period": "2003-03-24", "value": 0.5514, "status": null},
  {"period": "2003-03-25", "value": 0.5512, "status": null},
  {"period": "2003-03-26", "value": 0.5468, "status": null},
  {"period": "2003-03-27", "value": 0.5495, "status": null},
  {"period": "2003-03-28", "value": 0.5497, "status": null},
  {"period": "2003-03-31", "value": 0.5538, "status": null},
  {"period": "2003-04-01", "value": 0.5545, "status": null},
  {"period": "2003-04-02", "value": 0.5497, "status": null},
  {"period": "2003-04-03", "value": 0.5483, "status": null},
  {"period": "2003-04-04", "value": 0.5416, "status": null},
  {"period": "2003-04-07", "value": 0.5375, "status": null},
  {"period": "2003-04-08", "value": 0.5448, "status": null},
  {"period": "2003-04-09", "value": 0.5456, "status": null},
  {"period": "2003-04-10", "value": 0.5464, "status": null},
  {"period": "2003-04-11", "value": 0.545, "status": null},
  {"period": "2003-04-14", "value": 0.5467, "status": null},
  {"period": "2003-04-15", "value": 0.5514, "status": null},
  {"period": "2003-04-16", "value": 0.5575, "status": null},
  {"period": "2003-04-17", "value": 0.5569, "status": null},
  {"period": "2003-04-18", "value": 0.5565, "status": null},
  {"period": "2003-04-21", "value": 0.5555, "status": null},
  {"period": "2003-04-22", "value": 0.5612, "status": null},
  {"period": "2003-04-23", "value": 0.5575, "status": null},
  {"period": "2003-04-24", "value": 0.5553, "status": null},
  {"period": "2003-04-25", "value": 0.5535, "status": null},
  {"period": "2003-04-28", "value": 0.5564, "status": null},
  {"period": "2003-04-29", "value": 0.5567, "status": null},
  {"period": "2003-04-30", "value": 0.56, "status": null},
  {"period": "2003-05-01", "value": 0.5616, "status": null},
  {"period": "2003-05-02", "value": 0.5627, "status": null},
  {"period": "2003-05-05", "value": 0.5665, "status": null},
  {"period": "2003-05-06", "value": 0.5705, "status": null},
  {"period": "2003-05-07", "value": 0.5655, "status": null},
  {"period": "2003-05-08", "value": 0.5739, "status": null},
  {"period": "2003-05-09", "value": 0.5764, "status": null},
  {"period": "2003-05-12", "value": 0.5802, "status": null},
  {"period": "2003-05-13", "value": 0.575, "status": null},
  {"period": "2003-05-14", "value": 0.5755, "status": null},
  {"period": "2003-05-15", "value": 0.5726, "status": null},
  {"period": "2003-05-16", "value": 0.5775, "status": null},
  {"period": "2003-05-19", "value": 0.5855, "status": null},
  {"period": "2003-05-20", "value": 0.586, "status": null},
  {"period": "2003-05-21", "value": 0.5835, "status": null},
  {"period": "2003-05-22", "value": 0.5829, "status": null},
  {"period": "2003-05-23", "value": 0.5825, "status": null},
  {"period": "2003-05-27", "value": 0.5834, "status": null},
  {"period": "2003-05-28", "value": 0.5744, "status": null},
  {"period": "2003-05-29", "value": 0.5758, "status": null},
  {"period": "2003-05-30", "value": 0.5759, "status": null},
  {"period": "2003-06-02", "value": 0.5802, "status": null},
  {"period": "2003-06-03", "value": 0.579, "status": null},
  {"period": "2003-06-04", "value": 0.5803, "status": null},
  {"period": "2003-06-05", "value": 0.581, "status": null},
  {"period": "2003-06-06", "value": 0.5772, "status": null},
  {"period": "2003-06-09", "value": 0.5748, "status": null},
  {"period": "2003-06-10", "value": 0.5739, "status": null},
  {"period": "2003-06-11", "value": 0.578, "status": null},
  {"period": "2003-06-12", "value": 0.579, "status": null},
  {"period": "2003-06-13", "value": 0.5803, "status": null},
  {"period": "2003-06-16", "value": 0.582, "status": null},
  {"period": "2003-06-17", "value": 0.5851, "status": null},
  {"period": "2003-06-18", "value": 0.584, "status": null},
  {"period": "2003-06-19", "value": 0.5825, "status": null},
  {"period": "2003-06-20", "value": 0.5845, "status": null},
  {"period": "2003-06-23", "value": 0.5854, "status": null},
  {"period": "2003-06-24", "value": 0.5846, "status": null},
  {"period": "2003-06-25", "value": 0.5881, "status": null},
  {"period": "2003-06-26", "value": 0.5825, "status": null},
  {"period": "2003-06-27", "value": 0.5825, "status": null},
  {"period": "2003-06-30", "value": 0.5866, "status": null},
  {"period": "2003-07-01", "value": 0.5947, "status": null},
  {"period": "2003-07-02", "value": 0.5958, "status": null},
  {"period": "2003-07-03", "value": 0.5958, "status": null},
  {"period": "2003-07-07", "value": 0.5992, "status": null},
  {"period": "2003-07-08", "value": 0.5862, "status": null},
  {"period": "2003-07-09", "value": 0.5856, "status": null},
  {"period": "2003-07-10", "value": 0.5897, "status": null},
  {"period": "2003-07-11", "value": 0.5937, "status": null},
  {"period": "2003-07-14", "value": 0.5903, "status": null},
  {"period": "2003-07-15", "value": 0.5831, "status": null},
  {"period": "2003-07-16", "value": 0.5855, "status": null},
  {"period": "2003-07-17", "value": 0.582, "status": null},
  {"period": "2003-07-18", "value": 0.5728, "status": null},
  {"period": "2003-07-21", "value": 0.5744, "status": null},
  {"period": "2003-07-22", "value": 0.575, "status": null},
  {"period": "2003-07-23", "value": 0.5811, "status": null},
  {"period": "2003-07-24", "value": 0.5867, "status": null},
  {"period": "2003-07-25", "value": 0.5882, "status": null},
  {"period": "2003-07-28", "value": 0.5872, "status": null},
  {"period": "2003-07-29", "value": 0.5911, "status": null},
  {"period": "2003-07-30", "value": 0.5834, "status": null},
  {"period": "2003-07-31", "value": 0.5789, "status": null},
  {"period": "2003-08-01", "value": 0.5857, "status": null},
  {"period": "2003-08-04", "value": 0.5816, "status": null},
  {"period": "2003-08-05", "value": 0.5807, "status": null},
  {"period": "2003-08-06", "value": 0.5806, "status": null},
  {"period": "2003-08-07", "value": 0.5815, "status": null},
  {"period": "2003-08-08", "value": 0.5827, "status": null},
  {"period": "2003-08-11", "value": 0.5879, "status": null},
  {"period": "2003-08-12", "value": 0.5874, "status": null},
  {"period": "2003-08-13", "value": 0.588, "status": null},
  {"period": "2003-08-14", "value": 0.5863, "status": null},
  {"period": "2003-08-15", "value": 0.5898, "status": null},
  {"period": "2003-08-18", "value": 0.5862, "status": null},
  {"period": "2003-08-19", "value": 0.5851, "status": null},
  {"period": "2003-08-20", "value": 0.589, "status": null},
  {"period": "2003-08-21", "value": 0.5848, "status": null},
  {"period": "2003-08-22", "value": 0.5848, "status": null},
  {"period": "2003-08-25", "value": 0.583, "status": null},
  {"period": "2003-08-26", "value": 0.5773, "status": null},
  {"period": "2003-08-27", "value": 0.5715, "status": null},
  {"period": "2003-08-28", "value": 0.5695, "status": null},
  {"period": "2003-08-29", "value": 0.5785, "status": null},
  {"period": "2003-09-02", "value": 0.5672, "status": null},
  {"period": "2003-09-03", "value": 0.5694, "status": null},
  {"period": "2003-09-04", "value": 0.5691, "status": null},
  {"period": "2003-09-05", "value": 0.5743, "status": null},
  {"period": "2003-09-08", "value": 0.5782, "status": null},
  {"period": "2003-09-09", "value": 0.5839, "status": null},
  {"period": "2003-09-10", "value": 0.5816, "status": null},
  {"period": "2003-09-11", "value": 0.583, "status": null},
  {"period": "2003-09-12", "value": 0.5833, "status": null},
  {"period": "2003-09-15", "value": 0.5862, "status": null},
  {"period": "2003-09-16", "value": 0.584, "status": null},
  {"period": "2003-09-17", "value": 0.5813, "status": null},
  {"period": "2003-09-18", "value": 0.5834, "status": null},
  {"period": "2003-09-19", "value": 0.5899, "status": null},
  {"period": "2003-09-22", "value": 0.5973, "status": null},
  {"period": "2003-09-23", "value": 0.5949, "status": null},
  {"period": "2003-09-24", "value": 0.595, "status": null},
  {"period": "2003-09-25", "value": 0.594, "status": null},
  {"period": "2003-09-26", "value": 0.5879, "status": null},
  {"period": "2003-09-29", "value": 0.591, "status": null},
  {"period": "2003-09-30", "value": 0.595, "status": null},
  {"period": "2003-10-01", "value": 0.5981, "status": null},
  {"period": "2003-10-02", "value": 0.5992, "status": null},
  {"period": "2003-10-03", "value": 0.5935, "status": null},
  {"period": "2003-10-06", "value": 0.5941, "status": null},
  {"period": "2003-10-07", "value": 0.598, "status": null},
  {"period": "2003-10-08", "value": 0.5973, "status": null},
  {"period": "2003-10-09", "value": 0.5985, "status": null},
  {"period": "2003-10-10", "value": 0.5993, "status": null},
  {"period": "2003-10-14", "value": 0.5957, "status": null},
  {"period": "2003-10-15", "value": 0.5946, "status": null},
  {"period": "2003-10-16", "value": 0.5947, "status": null},
  {"period": "2003-10-17", "value": 0.5957, "status": null},
  {"period": "2003-10-20", "value": 0.5969, "status": null},
  {"period": "2003-10-21", "value": 0.6023, "status": null},
  {"period": "2003-10-22", "value": 0.607, "status": null},
  {"period": "2003-10-23", "value": 0.6093, "status": null},
  {"period": "2003-10-24", "value": 0.6102, "status": null},
  {"period": "2003-10-27", "value": 0.6097, "status": null},
  {"period": "2003-10-28", "value": 0.612, "status": null},
  {"period": "2003-10-29", "value": 0.6124, "status": null},
  {"period": "2003-10-30", "value": 0.6132, "status": null},
  {"period": "2003-10-31", "value": 0.6118, "status": null},
  {"period": "2003-11-03", "value": 0.609, "status": null},
  {"period": "2003-11-04", "value": 0.6112, "status": null},
  {"period": "2003-11-05", "value": 0.618, "status": null},
  {"period": "2003-11-06", "value": 0.6136, "status": null},
  {"period": "2003-11-07", "value": 0.6161, "status": null},
  {"period": "2003-11-10", "value": 0.6216, "status": null},
  {"period": "2003-11-12", "value": 0.6265, "status": null},
  {"period": "2003-11-13", "value": 0.6297, "status": null},
  {"period": "2003-11-14", "value": 0.6297, "status": null},
  {"period": "2003-11-17", "value": 0.6257, "status": null},
  {"period": "2003-11-18", "value": 0.6339, "status": null},
  {"period": "2003-11-19", "value": 0.6385, "status": null},
  {"period": "2003-11-20", "value": 0.6425, "status": null},
  {"period": "2003-11-21", "value": 0.6406, "status": null},
  {"period": "2003-11-24", "value": 0.6379, "status": null},
  {"period": "2003-11-25", "value": 0.6371, "status": null},
  {"period": "2003-11-26", "value": 0.6418, "status": null},
  {"period": "2003-11-28", "value": 0.6395, "status": null},
  {"period": "2003-12-01", "value": 0.6438, "status": null},
  {"period": "2003-12-02", "value": 0.6466, "status": null},
  {"period": "2003-12-03", "value": 0.6486, "status": null},
  {"period": "2003-12-04", "value": 0.6452, "status": null},
  {"period": "2003-12-05", "value": 0.6448, "status": null},
  {"period": "2003-12-08", "value": 0.6473, "status": null},
  {"period": "2003-12-09", "value": 0.6463, "status": null},
  {"period": "2003-12-10", "value": 0.6485, "status": null},
  {"period": "2003-12-11", "value": 0.6445, "status": null},
  {"period": "2003-12-12", "value": 0.6482, "status": null},
  {"period": "2003-12-15", "value": 0.6486, "status": null},
  {"period": "2003-12-16", "value": 0.6506, "status": null},
  {"period": "2003-12-17", "value": 0.6481, "status": null},
  {"period": "2003-12-18", "value": 0.645, "status": null},
  {"period": "2003-12-19", "value": 0.644, "status": null},
  {"period": "2003-12-22", "value": 0.6425, "status": null},
  {"period": "2003-12-23", "value": 0.641, "status": null},
  {"period": "2003-12-24", "value": 0.6475, "status": null},
  {"period": "2003-12-26", "value": 0.6481, "status": null},
  {"period": "2003-12-29", "value": 0.6487, "status": null},
  {"period": "2003-12-30", "value": 0.6535, "status": null},
  {"period": "2003-12-31", "value": 0.6557, "status": null},
  {"period": "2004-01-02", "value": 0.6588, "status": null},
  {"period": "2004-01-05", "value": 0.6717, "status": null},
  {"period": "2004-01-06", "value": 0.6717, "status": null},
  {"period": "2004-01-07", "value": 0.6717, "status": null},
  {"period": "2004-01-08", "value": 0.6761, "status": null},
  {"period": "2004-01-09", "value": 0.6821, "status": null},
  {"period": "2004-01-12", "value": 0.6842, "status": null},
  {"period": "2004-01-13", "value": 0.6825, "status": null},
  {"period": "2004-01-14", "value": 0.683, "status": null},
  {"period": "2004-01-15", "value": 0.673, "status": null},
  {"period": "2004-01-16", "value": 0.6664, "status": null},
  {"period": "2004-01-20", "value": 0.6673, "status": null},
  {"period": "2004-01-21", "value": 0.6708, "status": null},
  {"period": "2004-01-22", "value": 0.6769, "status": null},
  {"period": "2004-01-23", "value": 0.6722, "status": null},
  {"period": "2004-01-26", "value": 0.6727, "status": null},
  {"period": "2004-01-27", "value": 0.6795, "status": null},
  {"period": "2004-01-28", "value": 0.6785, "status": null},
  {"period": "2004-01-29", "value": 0.6673, "status": null},
  {"period": "2004-01-30", "value": 0.6705, "status": null},
  {"period": "2004-02-02", "value": 0.6723, "status": null},
  {"period": "2004-02-03", "value": 0.6805, "status": null},
  {"period": "2004-02-04", "value": 0.6844, "status": null},
  {"period": "2004-02-05", "value": 0.6882, "status": null},
  {"period": "2004-02-06", "value": 0.6903, "status": null},
  {"period": "2004-02-09", "value": 0.6955, "status": null},
  {"period": "2004-02-10", "value": 0.6993, "status": null},
  {"period": "2004-02-11", "value": 0.6994, "status": null},
  {"period": "2004-02-12", "value": 0.6997, "status": null},
  {"period": "2004-02-13", "value": 0.7001, "status": null},
  {"period": "2004-02-17", "value": 0.7077, "status": null},
  {"period": "2004-02-18", "value": 0.7045, "status": null},
  {"period": "2004-02-19", "value": 0.7008, "status": null},
  {"period": "2004-02-20", "value": 0.6841, "status": null},
  {"period": "2004-02-23", "value": 0.6831, "status": null},
  {"period": "2004-02-24", "value": 0.6906, "status": null},
  {"period": "2004-02-25", "value": 0.6877, "status": null},
  {"period": "2004-02-26", "value": 0.6874, "status": null},
  {"period": "2004-02-27", "value": 0.6852, "status": null},
  {"period": "2004-03-01", "value": 0.6892, "status": null},
  {"period": "2004-03-02", "value": 0.6809, "status": null},
  {"period": "2004-03-03", "value": 0.6635, "status": null},
  {"period": "2004-03-04", "value": 0.6696, "status": null},
  {"period": "2004-03-05", "value": 0.6742, "status": null},
  {"period": "2004-03-08", "value": 0.6743, "status": null},
  {"period": "2004-03-09", "value": 0.6829, "status": null},
  {"period": "2004-03-10", "value": 0.6655, "status": null},
  {"period": "2004-03-11", "value": 0.6453, "status": null},
  {"period": "2004-03-12", "value": 0.6437, "status": null},
  {"period": "2004-03-15", "value": 0.6435, "status": null},
  {"period": "2004-03-16", "value": 0.6497, "status": null},
  {"period": "2004-03-17", "value": 0.648, "status": null},
  {"period": "2004-03-18", "value": 0.6578, "status": null},
  {"period": "2004-03-19", "value": 0.6557, "status": null},
  {"period": "2004-03-22", "value": 0.6639, "status": null},
  {"period": "2004-03-23", "value": 0.6612, "status": null},
  {"period": "2004-03-24", "value": 0.6557, "status": null},
  {"period": "2004-03-25", "value": 0.6475, "status": null},
  {"period": "2004-03-26", "value": 0.6482, "status": null},
  {"period": "2004-03-29", "value": 0.6529, "status": null},
  {"period": "2004-03-30", "value": 0.6568, "status": null},
  {"period": "2004-03-31", "value": 0.665, "status": null},
  {"period": "2004-04-01", "value": 0.6678, "status": null},
  {"period": "2004-04-02", "value": 0.6583, "status": null},
  {"period": "2004-04-05", "value": 0.6497, "status": null},
  {"period": "2004-04-06", "value": 0.6543, "status": null},
  {"period": "2004-04-07", "value": 0.6607, "status": null},
  {"period": "2004-04-08", "value": 0.658, "status": null},
  {"period": "2004-04-09", "value": 0.6597, "status": null},
  {"period": "2004-04-12", "value": 0.6626, "status": null},
  {"period": "2004-04-13", "value": 0.6537, "status": null},
  {"period": "2004-04-14", "value": 0.634, "status": null},
  {"period": "2004-04-15", "value": 0.6363, "status": null},
  {"period": "2004-04-16", "value": 0.6407, "status": null},
  {"period": "2004-04-19", "value": 0.6434, "status": null},
  {"period": "2004-04-20", "value": 0.6335, "status": null},
  {"period": "2004-04-21", "value": 0.6235, "status": null},
  {"period": "2004-04-22", "value": 0.625, "status": null},
  {"period": "2004-04-23", "value": 0.6252, "status": null},
  {"period": "2004-04-26", "value": 0.6296, "status": null},
  {"period": "2004-04-27", "value": 0.6302, "status": null},
  {"period": "2004-04-28", "value": 0.6219, "status": null},
  {"period": "2004-04-29", "value": 0.6216, "status": null},
  {"period": "2004-04-30", "value": 0.6242, "status": null},
  {"period": "2004-05-03", "value": 0.6259, "status": null},
  {"period": "2004-05-04", "value": 0.6328, "status": null},
  {"period": "2004-05-05", "value": 0.6356, "status": null},
  {"period": "2004-05-06", "value": 0.6315, "status": null},
  {"period": "2004-05-07", "value": 0.6168, "status": null},
  {"period": "2004-05-10", "value": 0.6032, "status": null},
  {"period": "2004-05-11", "value": 0.6043, "status": null},
  {"period": "2004-05-12", "value": 0.6108, "status": null},
  {"period": "2004-05-13", "value": 0.602, "status": null},
  {"period": "2004-05-14", "value": 0.604, "status": null},
  {"period": "2004-05-17", "value": 0.604, "status": null},
  {"period": "2004-05-18", "value": 0.5995, "status": null},
  {"period": "2004-05-19", "value": 0.608, "status": null},
  {"period": "2004-05-20", "value": 0.6038, "status": null},
  {"period": "2004-05-21", "value": 0.6112, "status": null},
  {"period": "2004-05-24", "value": 0.609, "status": null},
  {"period": "2004-05-25", "value": 0.6168, "status": null},
  {"period": "2004-05-26", "value": 0.6187, "status": null},
  {"period": "2004-05-27", "value": 0.6352, "status": null},
  {"period": "2004-05-28", "value": 0.6285, "status": null},
  {"period": "2004-06-01", "value": 0.6288, "status": null},
  {"period": "2004-06-02", "value": 0.623, "status": null},
  {"period": "2004-06-03", "value": 0.6159, "status": null},
  {"period": "2004-06-04", "value": 0.6193, "status": null},
  {"period": "2004-06-07", "value": 0.6298, "status": null},
  {"period": "2004-06-08", "value": 0.6271, "status": null},
  {"period": "2004-06-09", "value": 0.6204, "status": null},
  {"period": "2004-06-10", "value": 0.6345, "status": null},
  {"period": "2004-06-11", "value": 0.629, "status": null},
  {"period": "2004-06-14", "value": 0.6255, "status": null},
  {"period": "2004-06-15", "value": 0.6335, "status": null},
  {"period": "2004-06-16", "value": 0.6294, "status": null},
  {"period": "2004-06-17", "value": 0.6242, "status": null},
  {"period": "2004-06-18", "value": 0.6272, "status": null},
  {"period": "2004-06-21", "value": 0.6275, "status": null},
  {"period": "2004-06-22", "value": 0.6268, "status": null},
  {"period": "2004-06-23", "value": 0.6259, "status": null},
  {"period": "2004-06-24", "value": 0.6337, "status": null},
  {"period": "2004-06-25", "value": 0.6365, "status": null},
  {"period": "2004-06-28", "value": 0.6412, "status": null},
  {"period": "2004-06-29", "value": 0.6325, "status": null},
  {"period": "2004-06-30", "value": 0.6322, "status": null},
  {"period": "2004-07-01", "value": 0.64, "status": null},
  {"period": "2004-07-02", "value": 0.6468, "status": null},
  {"period": "2004-07-06", "value": 0.6502, "status": null},
  {"period": "2004-07-07", "value": 0.6566, "status": null},
  {"period": "2004-07-08", "value": 0.657, "status": null},
  {"period": "2004-07-09", "value": 0.658, "status": null},
  {"period": "2004-07-12", "value": 0.6612, "status": null},
  {"period": "2004-07-13", "value": 0.6557, "status": null},
  {"period": "2004-07-14", "value": 0.6522, "status": null},
  {"period": "2004-07-15", "value": 0.6506, "status": null},
  {"period": "2004-07-16", "value": 0.6581, "status": null},
  {"period": "2004-07-19", "value": 0.6591, "status": null},
  {"period": "2004-07-20", "value": 0.6571, "status": null},
  {"period": "2004-07-21", "value": 0.6377, "status": null},
  {"period": "2004-07-22", "value": 0.6428, "status": null},
  {"period": "2004-07-23", "value": 0.636, "status": null},
  {"period": "2004-07-26", "value": 0.6372, "status": null},
  {"period": "2004-07-27", "value": 0.6275, "status": null},
  {"period": "2004-07-28", "value": 0.6277, "status": null},
  {"period": "2004-07-29", "value": 0.6337, "status": null},
  {"period": "2004-07-30", "value": 0.636, "status": null},
  {"period": "2004-08-02", "value": 0.6406, "status": null},
  {"period": "2004-08-03", "value": 0.645, "status": null},
  {"period": "2004-08-04", "value": 0.6451, "status": null},
  {"period": "2004-08-05", "value": 0.6448, "status": null},
  {"period": "2004-08-06", "value": 0.6538, "status": null},
  {"period": "2004-08-09", "value": 0.6543, "status": null},
  {"period": "2004-08-10", "value": 0.655, "status": null},
  {"period": "2004-08-11", "value": 0.654, "status": null},
  {"period": "2004-08-12", "value": 0.6575, "status": null},
  {"period": "2004-08-13", "value": 0.6651, "status": null},
  {"period": "2004-08-16", "value": 0.6642, "status": null},
  {"period": "2004-08-17", "value": 0.6648, "status": null},
  {"period": "2004-08-18", "value": 0.6639, "status": null},
  {"period": "2004-08-19", "value": 0.6714, "status": null},
  {"period": "2004-08-20", "value": 0.673, "status": null},
  {"period": "2004-08-23", "value": 0.6675, "status": null},
  {"period": "2004-08-24", "value": 0.6524, "status": null},
  {"period": "2004-08-25", "value": 0.6513, "status": null},
  {"period": "2004-08-26", "value": 0.6489, "status": null},
  {"period": "2004-08-27", "value": 0.6545, "status": null},
  {"period": "2004-08-30", "value": 0.651, "status": null},
  {"period": "2004-08-31", "value": 0.6564, "status": null},
  {"period": "2004-09-01", "value": 0.6568, "status": null},
  {"period": "2004-09-02", "value": 0.648, "status": null},
  {"period": "2004-09-03", "value": 0.6455, "status": null},
  {"period": "2004-09-07", "value": 0.6466, "status": null},
  {"period": "2004-09-08", "value": 0.6498, "status": null},
  {"period": "2004-09-09", "value": 0.6509, "status": null},
  {"period": "2004-09-10", "value": 0.6569, "status": null},
  {"period": "2004-09-13", "value": 0.6556, "status": null},
  {"period": "2004-09-14", "value": 0.6628, "status": null},
  {"period": "2004-09-15", "value": 0.657, "status": null},
  {"period": "2004-09-16", "value": 0.6597, "status": null},
  {"period": "2004-09-17", "value": 0.6595, "status": null},
  {"period": "2004-09-20", "value": 0.6608, "status": null},
  {"period": "2004-09-21", "value": 0.6613, "status": null},
  {"period": "2004-09-22", "value": 0.6625, "status": null},
  {"period": "2004-09-23", "value": 0.6678, "status": null},
  {"period": "2004-09-24", "value": 0.6679, "status": null},
  {"period": "2004-09-27", "value": 0.6665, "status": null},
  {"period": "2004-09-28", "value": 0.6671, "status": null},
  {"period": "2004-09-29", "value": 0.6692, "status": null},
  {"period": "2004-09-30", "value": 0.6755, "status": null},
  {"period": "2004-10-01", "value": 0.6733, "status": null},
  {"period": "2004-10-04", "value": 0.6695, "status": null},
  {"period": "2004-10-05", "value": 0.6732, "status": null},
  {"period": "2004-10-06", "value": 0.6755, "status": null},
  {"period": "2004-10-07", "value": 0.6755, "status": null},
  {"period": "2004-10-08", "value": 0.6833, "status": null},
  {"period": "2004-10-12", "value": 0.679, "status": null},
  {"period": "2004-10-13", "value": 0.6743, "status": null},
  {"period": "2004-10-14", "value": 0.682, "status": null},
  {"period": "2004-10-15", "value": 0.6873, "status": null},
  {"period": "2004-10-18", "value": 0.6863, "status": null},
  {"period": "2004-10-19", "value": 0.6875, "status": null},
  {"period": "2004-10-20", "value": 0.6925, "status": null},
  {"period": "2004-10-21", "value": 0.6947, "status": null},
  {"period": "2004-10-22", "value": 0.6944, "status": null},
  {"period": "2004-10-25", "value": 0.7017, "status": null},
  {"period": "2004-10-26", "value": 0.6976, "status": null},
  {"period": "2004-10-27", "value": 0.6955, "status": null},
  {"period": "2004-10-28", "value": 0.6855, "status": null},
  {"period": "2004-10-29", "value": 0.6834, "status": null},
  {"period": "2004-11-01", "value": 0.6838, "status": null},
  {"period": "2004-11-02", "value": 0.6847, "status": null},
  {"period": "2004-11-03", "value": 0.6875, "status": null},
  {"period": "2004-11-04", "value": 0.6922, "status": null},
  {"period": "2004-11-05", "value": 0.6948, "status": null},
  {"period": "2004-11-08", "value": 0.6926, "status": null},
  {"period": "2004-11-09", "value": 0.6942, "status": null},
  {"period": "2004-11-10", "value": 0.6845, "status": null},
  {"period": "2004-11-12", "value": 0.6926, "status": null},
  {"period": "2004-11-15", "value": 0.6986, "status": null},
  {"period": "2004-11-16", "value": 0.7011, "status": null},
  {"period": "2004-11-17", "value": 0.7086, "status": null},
  {"period": "2004-11-18", "value": 0.7086, "status": null},
  {"period": "2004-11-19", "value": 0.7118, "status": null},
  {"period": "2004-11-22", "value": 0.7098, "status": null},
  {"period": "2004-11-23", "value": 0.713, "status": null},
  {"period": "2004-11-24", "value": 0.7101, "status": null},
  {"period": "2004-11-26", "value": 0.7189, "status": null},
  {"period": "2004-11-29", "value": 0.7165, "status": null},
  {"period": "2004-11-30", "value": 0.7143, "status": null},
  {"period": "2004-12-01", "value": 0.7169, "status": null},
  {"period": "2004-12-02", "value": 0.718, "status": null},
  {"period": "2004-12-03", "value": 0.7185, "status": null},
  {"period": "2004-12-06", "value": 0.7203, "status": null},
  {"period": "2004-12-07", "value": 0.7207, "status": null},
  {"period": "2004-12-08", "value": 0.7054, "status": null},
  {"period": "2004-12-09", "value": 0.708, "status": null},
  {"period": "2004-12-10", "value": 0.7035, "status": null},
  {"period": "2004-12-13", "value": 0.7103, "status": null},
  {"period": "2004-12-14", "value": 0.7092, "status": null},
  {"period": "2004-12-15", "value": 0.7191, "status": null},
  {"period": "2004-12-16", "value": 0.7108, "status": null},
  {"period": "2004-12-17", "value": 0.7139, "status": null},
  {"period": "2004-12-20", "value": 0.7172, "status": null},
  {"period": "2004-12-21", "value": 0.7111, "status": null},
  {"period": "2004-12-22", "value": 0.7127, "status": null},
  {"period": "2004-12-23", "value": 0.7132, "status": null},
  {"period": "2004-12-24", "value": 0.7175, "status": null},
  {"period": "2004-12-27", "value": 0.7218, "status": null},
  {"period": "2004-12-28", "value": 0.7235, "status": null},
  {"period": "2004-12-29", "value": 0.7125, "status": null},
  {"period": "2004-12-30", "value": 0.7181, "status": null},
  {"period": "2004-12-31", "value": 0.7203, "status": null},
  {"period": "2005-01-03", "value": 0.7148, "status": null},
  {"period": "2005-01-04", "value": 0.7069, "status": null},
  {"period": "2005-01-05", "value": 0.703, "status": null},
  {"period": "2005-01-06", "value": 0.6979, "status": null},
  {"period": "2005-01-07", "value": 0.6955, "status": null},
  {"period": "2005-01-10", "value": 0.6949, "status": null},
  {"period": "2005-01-11", "value": 0.7002, "status": null},
  {"period": "2005-01-12", "value": 0.707, "status": null},
  {"period": "2005-01-13", "value": 0.7065, "status": null},
  {"period": "2005-01-14", "value": 0.6981, "status": null},
  {"period": "2005-01-18", "value": 0.698, "status": null},
  {"period": "2005-01-19", "value": 0.703, "status": null},
  {"period": "2005-01-20", "value": 0.7056, "status": null},
  {"period": "2005-01-21", "value": 0.7146, "status": null},
  {"period": "2005-01-24", "value": 0.7148, "status": null},
  {"period": "2005-01-25", "value": 0.709, "status": null},
  {"period": "2005-01-26", "value": 0.7193, "status": null},
  {"period": "2005-01-27", "value": 0.7156, "status": null},
  {"period": "2005-01-28", "value": 0.7132, "status": null},
  {"period": "2005-01-31", "value": 0.7112, "status": null},
  {"period": "2005-02-01", "value": 0.7114, "status": null},
  {"period": "2005-02-02", "value": 0.7115, "status": null},
  {"period": "2005-02-03", "value": 0.7108, "status": null},
  {"period": "2005-02-04", "value": 0.7126, "status": null},
  {"period": "2005-02-07", "value": 0.7044, "status": null},
  {"period": "2005-02-08", "value": 0.7007, "status": null},
  {"period": "2005-02-09", "value": 0.7024, "status": null},
  {"period": "2005-02-10", "value": 0.7125, "status": null},
  {"period": "2005-02-11", "value": 0.7131, "status": null},
  {"period": "2005-02-14", "value": 0.7157, "status": null},
  {"period": "2005-02-15", "value": 0.7168, "status": null},
  {"period": "2005-02-16", "value": 0.7137, "status": null},
  {"period": "2005-02-17", "value": 0.7187, "status": null},
  {"period": "2005-02-18", "value": 0.7247, "status": null},
  {"period": "2005-02-22", "value": 0.7304, "status": null},
  {"period": "2005-02-23", "value": 0.7237, "status": null},
  {"period": "2005-02-24", "value": 0.7225, "status": null},
  {"period": "2005-02-25", "value": 0.7202, "status": null},
  {"period": "2005-02-28", "value": 0.7288, "status": null},
  {"period": "2005-03-01", "value": 0.727, "status": null},
  {"period": "2005-03-02", "value": 0.7267, "status": null},
  {"period": "2005-03-03", "value": 0.7283, "status": null},
  {"period": "2005-03-04", "value": 0.735, "status": null},
  {"period": "2005-03-07", "value": 0.7355, "status": null},
  {"period": "2005-03-08", "value": 0.7398, "status": null},
  {"period": "2005-03-09", "value": 0.7358, "status": null},
  {"period": "2005-03-10", "value": 0.7387, "status": null},
  {"period": "2005-03-11", "value": 0.7399, "status": null},
  {"period": "2005-03-14", "value": 0.7375, "status": null},
  {"period": "2005-03-15", "value": 0.7406, "status": null},
  {"period": "2005-03-16", "value": 0.745, "status": null},
  {"period": "2005-03-17", "value": 0.7438, "status": null},
  {"period": "2005-03-18", "value": 0.7447, "status": null},
  {"period": "2005-03-21", "value": 0.737, "status": null},
  {"period": "2005-03-22", "value": 0.7408, "status": null},
  {"period": "2005-03-23", "value": 0.7212, "status": null},
  {"period": "2005-03-24", "value": 0.7146, "status": null},
  {"period": "2005-03-25", "value": 0.7133, "status": null},
  {"period": "2005-03-28", "value": 0.7095, "status": null},
  {"period": "2005-03-29", "value": 0.7118, "status": null},
  {"period": "2005-03-30", "value": 0.7108, "status": null},
  {"period": "2005-03-31", "value": 0.7126, "status": null},
  {"period": "2005-04-01", "value": 0.709, "status": null},
  {"period": "2005-04-04", "value": 0.7071, "status": null},
  {"period": "2005-04-05", "value": 0.7079, "status": null},
  {"period": "2005-04-06", "value": 0.7121, "status": null},
  {"period": "2005-04-07", "value": 0.7154, "status": null},
  {"period": "2005-04-08", "value": 0.7172, "status": null},
  {"period": "2005-04-11", "value": 0.7215, "status": null},
  {"period": "2005-04-12", "value": 0.7192, "status": null},
  {"period": "2005-04-13", "value": 0.7248, "status": null},
  {"period": "2005-04-14", "value": 0.7212, "status": null},
  {"period": "2005-04-15", "value": 0.7175, "status": null},
  {"period": "2005-04-18", "value": 0.7171, "status": null},
  {"period": "2005-04-19", "value": 0.7214, "status": null},
  {"period": "2005-04-20", "value": 0.7277, "status": null},
  {"period": "2005-04-21", "value": 0.7286, "status": null},
  {"period": "2005-04-22", "value": 0.7321, "status": null},
  {"period": "2005-04-25", "value": 0.7293, "status": null},
  {"period": "2005-04-26", "value": 0.7249, "status": null},
  {"period": "2005-04-27", "value": 0.7217, "status": null},
  {"period": "2005-04-28", "value": 0.7291, "status": null},
  {"period": "2005-04-29", "value": 0.7345, "status": null},
  {"period": "2005-05-02", "value": 0.7295, "status": null},
  {"period": "2005-05-03", "value": 0.7262, "status": null},
  {"period": "2005-05-04", "value": 0.7318, "status": null},
  {"period": "2005-05-05", "value": 0.7356, "status": null},
  {"period": "2005-05-06", "value": 0.7325, "status": null},
  {"period": "2005-05-09", "value": 0.731, "status": null},
  {"period": "2005-05-10", "value": 0.7315, "status": null},
  {"period": "2005-05-11", "value": 0.731, "status": null},
  {"period": "2005-05-12", "value": 0.7195, "status": null},
  {"period": "2005-05-13", "value": 0.7122, "status": null},
  {"period": "2005-05-16", "value": 0.708, "status": null},
  {"period": "2005-05-17", "value": 0.71, "status": null},
  {"period": "2005-05-18", "value": 0.7122, "status": null},
  {"period": "2005-05-19", "value": 0.7125, "status": null},
  {"period": "2005-05-20", "value": 0.7082, "status": null},
  {"period": "2005-05-23", "value": 0.7093, "status": null},
  {"period": "2005-05-24", "value": 0.7132, "status": null},
  {"period": "2005-05-25", "value": 0.7138, "status": null},
  {"period": "2005-05-26", "value": 0.7115, "status": null},
  {"period": "2005-05-27", "value": 0.7142, "status": null},
  {"period": "2005-05-31", "value": 0.7065, "status": null},
  {"period": "2005-06-01", "value": 0.6994, "status": null},
  {"period": "2005-06-02", "value": 0.6995, "status": null},
  {"period": "2005-06-03", "value": 0.6999, "status": null},
  {"period": "2005-06-06", "value": 0.7095, "status": null},
  {"period": "2005-06-07", "value": 0.715, "status": null},
  {"period": "2005-06-08", "value": 0.716, "status": null},
  {"period": "2005-06-09", "value": 0.7132, "status": null},
  {"period": "2005-06-10", "value": 0.707, "status": null},
  {"period": "2005-06-13", "value": 0.704, "status": null},
  {"period": "2005-06-14", "value": 0.7092, "status": null},
  {"period": "2005-06-15", "value": 0.7127, "status": null},
  {"period": "2005-06-16", "value": 0.7154, "status": null},
  {"period": "2005-06-17", "value": 0.7175, "status": null},
  {"period": "2005-06-20", "value": 0.7155, "status": null},
  {"period": "2005-06-21", "value": 0.7163, "status": null},
  {"period": "2005-06-22", "value": 0.7167, "status": null},
  {"period": "2005-06-23", "value": 0.7077, "status": null},
  {"period": "2005-06-24", "value": 0.7058, "status": null},
  {"period": "2005-06-27", "value": 0.7072, "status": null},
  {"period": "2005-06-28", "value": 0.7013, "status": null},
  {"period": "2005-06-29", "value": 0.6988, "status": null},
  {"period": "2005-06-30", "value": 0.6959, "status": null},
  {"period": "2005-07-01", "value": 0.6837, "status": null},
  {"period": "2005-07-05", "value": 0.6767, "status": null},
  {"period": "2005-07-06", "value": 0.6755, "status": null},
  {"period": "2005-07-07", "value": 0.673, "status": null},
  {"period": "2005-07-08", "value": 0.6727, "status": null},
  {"period": "2005-07-11", "value": 0.6789, "status": null},
  {"period": "2005-07-12", "value": 0.6847, "status": null},
  {"period": "2005-07-13", "value": 0.6714, "status": null},
  {"period": "2005-07-14", "value": 0.676, "status": null},
  {"period": "2005-07-15", "value": 0.6737, "status": null},
  {"period": "2005-07-18", "value": 0.6785, "status": null},
  {"period": "2005-07-19", "value": 0.674, "status": null},
  {"period": "2005-07-20", "value": 0.6743, "status": null},
  {"period": "2005-07-21", "value": 0.6845, "status": null},
  {"period": "2005-07-22", "value": 0.687, "status": null},
  {"period": "2005-07-25", "value": 0.6838, "status": null},
  {"period": "2005-07-26", "value": 0.6829, "status": null},
  {"period": "2005-07-27", "value": 0.6805, "status": null},
  {"period": "2005-07-28", "value": 0.683, "status": null},
  {"period": "2005-07-29", "value": 0.6834, "status": null},
  {"period": "2005-08-01", "value": 0.6846, "status": null},
  {"period": "2005-08-02", "value": 0.6878, "status": null},
  {"period": "2005-08-03", "value": 0.6915, "status": null},
  {"period": "2005-08-04", "value": 0.6924, "status": null},
  {"period": "2005-08-05", "value": 0.6895, "status": null},
  {"period": "2005-08-08", "value": 0.6932, "status": null},
  {"period": "2005-08-09", "value": 0.6915, "status": null},
  {"period": "2005-08-10", "value": 0.6941, "status": null},
  {"period": "2005-08-11", "value": 0.7052, "status": null},
  {"period": "2005-08-12", "value": 0.7077, "status": null},
  {"period": "2005-08-15", "value": 0.705, "status": null},
  {"period": "2005-08-16", "value": 0.704, "status": null},
  {"period": "2005-08-17", "value": 0.7029, "status": null},
  {"period": "2005-08-18", "value": 0.6954, "status": null},
  {"period": "2005-08-19", "value": 0.6931, "status": null},
  {"period": "2005-08-22", "value": 0.6969, "status": null},
  {"period": "2005-08-23", "value": 0.6973, "status": null},
  {"period": "2005-08-24", "value": 0.6978, "status": null},
  {"period": "2005-08-25", "value": 0.6972, "status": null},
  {"period": "2005-08-26", "value": 0.6972, "status": null},
  {"period": "2005-08-29", "value": 0.6936, "status": null},
  {"period": "2005-08-30", "value": 0.6879, "status": null},
  {"period": "2005-08-31", "value": 0.6932, "status": null},
  {"period": "2005-09-01", "value": 0.7023, "status": null},
  {"period": "2005-09-02", "value": 0.7054, "status": null},
  {"period": "2005-09-06", "value": 0.7072, "status": null},
  {"period": "2005-09-07", "value": 0.7057, "status": null},
  {"period": "2005-09-08", "value": 0.7053, "status": null},
  {"period": "2005-09-09", "value": 0.707, "status": null},
  {"period": "2005-09-12", "value": 0.7055, "status": null},
  {"period": "2005-09-13", "value": 0.702, "status": null},
  {"period": "2005-09-14", "value": 0.7075, "status": null},
  {"period": "2005-09-15", "value": 0.7054, "status": null},
  {"period": "2005-09-16", "value": 0.7038, "status": null},
  {"period": "2005-09-19", "value": 0.701, "status": null},
  {"period": "2005-09-20", "value": 0.7013, "status": null},
  {"period": "2005-09-21", "value": 0.6989, "status": null},
  {"period": "2005-09-22", "value": 0.6942, "status": null},
  {"period": "2005-09-23", "value": 0.6865, "status": null},
  {"period": "2005-09-26", "value": 0.6849, "status": null},
  {"period": "2005-09-27", "value": 0.6787, "status": null},
  {"period": "2005-09-28", "value": 0.685, "status": null},
  {"period": "2005-09-29", "value": 0.692, "status": null},
  {"period": "2005-09-30", "value": 0.6938, "status": null},
  {"period": "2005-10-03", "value": 0.6912, "status": null},
  {"period": "2005-10-04", "value": 0.6948, "status": null},
  {"period": "2005-10-05", "value": 0.6956, "status": null},
  {"period": "2005-10-06", "value": 0.6965, "status": null},
  {"period": "2005-10-07", "value": 0.696, "status": null},
  {"period": "2005-10-11", "value": 0.6934, "status": null},
  {"period": "2005-10-12", "value": 0.697, "status": null},
  {"period": "2005-10-13", "value": 0.6887, "status": null},
  {"period": "2005-10-14", "value": 0.6973, "status": null},
  {"period": "2005-10-17", "value": 0.6968, "status": null},
  {"period": "2005-10-18", "value": 0.6952, "status": null},
  {"period": "2005-10-19", "value": 0.6996, "status": null},
  {"period": "2005-10-20", "value": 0.7022, "status": null},
  {"period": "2005-10-21", "value": 0.699, "status": null},
  {"period": "2005-10-24", "value": 0.7033, "status": null},
  {"period": "2005-10-25", "value": 0.7053, "status": null},
  {"period": "2005-10-26", "value": 0.7022, "status": null},
  {"period": "2005-10-27", "value": 0.7084, "status": null},
  {"period": "2005-10-28", "value": 0.7036, "status": null},
  {"period": "2005-10-31", "value": 0.7003, "status": null},
  {"period": "2005-11-01", "value": 0.6981, "status": null},
  {"period": "2005-11-02", "value": 0.6919, "status": null},
  {"period": "2005-11-03", "value": 0.689, "status": null},
  {"period": "2005-11-04", "value": 0.6824, "status": null},
  {"period": "2005-11-07", "value": 0.6788, "status": null},
  {"period": "2005-11-08", "value": 0.6833, "status": null},
  {"period": "2005-11-09", "value": 0.6835, "status": null},
  {"period": "2005-11-10", "value": 0.6875, "status": null},
  {"period": "2005-11-14", "value": 0.6799, "status": null},
  {"period": "2005-11-15", "value": 0.6854, "status": null},
  {"period": "2005-11-16", "value": 0.6848, "status": null},
  {"period": "2005-11-17", "value": 0.6876, "status": null},
  {"period": "2005-11-18", "value": 0.6867, "status": null},
  {"period": "2005-11-21", "value": 0.6892, "status": null},
  {"period": "2005-11-22", "value": 0.6891, "status": null},
  {"period": "2005-11-23", "value": 0.6938, "status": null},
  {"period": "2005-11-25", "value": 0.697, "status": null},
  {"period": "2005-11-28", "value": 0.7009, "status": null},
  {"period": "2005-11-29", "value": 0.7019, "status": null},
  {"period": "2005-11-30", "value": 0.7027, "status": null},
  {"period": "2005-12-01", "value": 0.7037, "status": null},
  {"period": "2005-12-02", "value": 0.7125, "status": null},
  {"period": "2005-12-05", "value": 0.7199, "status": null},
  {"period": "2005-12-06", "value": 0.7171, "status": null},
  {"period": "2005-12-07", "value": 0.706, "status": null},
  {"period": "2005-12-08", "value": 0.7014, "status": null},
  {"period": "2005-12-09", "value": 0.7042, "status": null},
  {"period": "2005-12-12", "value": 0.7116, "status": null},
  {"period": "2005-12-13", "value": 0.7063, "status": null},
  {"period": "2005-12-14", "value": 0.7071, "status": null},
  {"period": "2005-12-15", "value": 0.691, "status": null},
  {"period": "2005-12-16", "value": 0.6887, "status": null},
  {"period": "2005-12-19", "value": 0.6902, "status": null},
  {"period": "2005-12-20", "value": 0.6819, "status": null},
  {"period": "2005-12-21", "value": 0.678, "status": null},
  {"period": "2005-12-22", "value": 0.672, "status": null},
  {"period": "2005-12-23", "value": 0.673, "status": null},
  {"period": "2005-12-27", "value": 0.6748, "status": null},
  {"period": "2005-12-28", "value": 0.6823, "status": null},
  {"period": "2005-12-29", "value": 0.682, "status": null},
  {"period": "2005-12-30", "value": 0.6845, "status": null},
  {"period": "2006-01-03", "value": 0.6815, "status": null},
  {"period": "2006-01-04", "value": 0.6883, "status": null},
  {"period": "2006-01-05", "value": 0.6875, "status": null},
  {"period": "2006-01-06", "value": 0.6909, "status": null},
  {"period": "2006-01-09", "value": 0.6922, "status": null},
  {"period": "2006-01-10", "value": 0.6934, "status": null},
  {"period": "2006-01-11", "value": 0.6972, "status": null},
  {"period": "2006-01-12", "value": 0.6932, "status": null},
  {"period": "2006-01-13", "value": 0.6976, "status": null},
  {"period": "2006-01-17", "value": 0.6903, "status": null},
  {"period": "2006-01-18", "value": 0.687, "status": null},
  {"period": "2006-01-19", "value": 0.6785, "status": null},
  {"period": "2006-01-20", "value": 0.6784, "status": null},
  {"period": "2006-01-23", "value": 0.6839, "status": null},
  {"period": "2006-01-24", "value": 0.6819, "status": null},
  {"period": "2006-01-25", "value": 0.685, "status": null},
  {"period": "2006-01-26", "value": 0.6849, "status": null},
  {"period": "2006-01-27", "value": 0.6838, "status": null},
  {"period": "2006-01-30", "value": 0.682, "status": null},
  {"period": "2006-01-31", "value": 0.6857, "status": null},
  {"period": "2006-02-01", "value": 0.6855, "status": null},
  {"period": "2006-02-02", "value": 0.6893, "status": null},
  {"period": "2006-02-03", "value": 0.6869, "status": null},
  {"period": "2006-02-06", "value": 0.6814, "status": null},
  {"period": "2006-02-07", "value": 0.6825, "status": null},
  {"period": "2006-02-08", "value": 0.6779, "status": null},
  {"period": "2006-02-09", "value": 0.6775, "status": null},
  {"period": "2006-02-10", "value": 0.6793, "status": null},
  {"period": "2006-02-13", "value": 0.6798, "status": null},
  {"period": "2006-02-14", "value": 0.6737, "status": null},
  {"period": "2006-02-15", "value": 0.6762, "status": null},
  {"period": "2006-02-16", "value": 0.669, "status": null},
  {"period": "2006-02-17", "value": 0.6674, "status": null},
  {"period": "2006-02-21", "value": 0.6623, "status": null},
  {"period": "2006-02-22", "value": 0.6588, "status": null},
  {"period": "2006-02-23", "value": 0.6624, "status": null},
  {"period": "2006-02-24", "value": 0.663, "status": null},
  {"period": "2006-02-27", "value": 0.661, "status": null},
  {"period": "2006-02-28", "value": 0.6634, "status": null},
  {"period": "2006-03-01", "value": 0.6632, "status": null},
  {"period": "2006-03-02", "value": 0.6651, "status": null},
  {"period": "2006-03-03", "value": 0.6658, "status": null},
  {"period": "2006-03-06", "value": 0.6571, "status": null},
  {"period": "2006-03-07", "value": 0.6482, "status": null},
  {"period": "2006-03-08", "value": 0.649, "status": null},
  {"period": "2006-03-09", "value": 0.6484, "status": null},
  {"period": "2006-03-10", "value": 0.6416, "status": null},
  {"period": "2006-03-13", "value": 0.6408, "status": null},
  {"period": "2006-03-14", "value": 0.6386, "status": null},
  {"period": "2006-03-15", "value": 0.645, "status": null},
  {"period": "2006-03-16", "value": 0.6377, "status": null},
  {"period": "2006-03-17", "value": 0.6342, "status": null},
  {"period": "2006-03-20", "value": 0.6256, "status": null},
  {"period": "2006-03-21", "value": 0.6225, "status": null},
  {"period": "2006-03-22", "value": 0.628, "status": null},
  {"period": "2006-03-23", "value": 0.6241, "status": null},
  {"period": "2006-03-24", "value": 0.6118, "status": null},
  {"period": "2006-03-27", "value": 0.6063, "status": null},
  {"period": "2006-03-28", "value": 0.6039, "status": null},
  {"period": "2006-03-29", "value": 0.6035, "status": null},
  {"period": "2006-03-30", "value": 0.6104, "status": null},
  {"period": "2006-03-31", "value": 0.6164, "status": null},
  {"period": "2006-04-03", "value": 0.6148, "status": null},
  {"period": "2006-04-04", "value": 0.6084, "status": null},
  {"period": "2006-04-05", "value": 0.6139, "status": null},
  {"period": "2006-04-06", "value": 0.6146, "status": null},
  {"period": "2006-04-07", "value": 0.6104, "status": null},
  {"period": "2006-04-10", "value": 0.6084, "status": null},
  {"period": "2006-04-11", "value": 0.6105, "status": null},
  {"period": "2006-04-12", "value": 0.6148, "status": null},
  {"period": "2006-04-13", "value": 0.6208, "status": null},
  {"period": "2006-04-14", "value": 0.618, "status": null},
  {"period": "2006-04-17", "value": 0.6244, "status": null},
  {"period": "2006-04-18", "value": 0.6278, "status": null},
  {"period": "2006-04-19", "value": 0.6334, "status": null},
  {"period": "2006-04-20", "value": 0.6271, "status": null},
  {"period": "2006-04-21", "value": 0.6337, "status": null},
  {"period": "2006-04-24", "value": 0.6313, "status": null},
  {"period": "2006-04-25", "value": 0.625, "status": null},
  {"period": "2006-04-26", "value": 0.6327, "status": null},
  {"period": "2006-04-27", "value": 0.6328, "status": null},
  {"period": "2006-04-28", "value": 0.6368, "status": null},
  {"period": "2006-05-01", "value": 0.6377, "status": null},
  {"period": "2006-05-02", "value": 0.641, "status": null},
  {"period": "2006-05-03", "value": 0.6425, "status": null},
  {"period": "2006-05-04", "value": 0.6427, "status": null},
  {"period": "2006-05-05", "value": 0.6413, "status": null},
  {"period": "2006-05-08", "value": 0.6329, "status": null},
  {"period": "2006-05-09", "value": 0.628, "status": null},
  {"period": "2006-05-10", "value": 0.6277, "status": null},
  {"period": "2006-05-11", "value": 0.6316, "status": null},
  {"period": "2006-05-12", "value": 0.6291, "status": null},
  {"period": "2006-05-15", "value": 0.6226, "status": null},
  {"period": "2006-05-16", "value": 0.6241, "status": null},
  {"period": "2006-05-17", "value": 0.6187, "status": null},
  {"period": "2006-05-18", "value": 0.6233, "status": null},
  {"period": "2006-05-19", "value": 0.6218, "status": null},
  {"period": "2006-05-22", "value": 0.6182, "status": null},
  {"period": "2006-05-23", "value": 0.624, "status": null},
  {"period": "2006-05-24", "value": 0.6303, "status": null},
  {"period": "2006-05-25", "value": 0.6377, "status": null},
  {"period": "2006-05-26", "value": 0.6329, "status": null},
  {"period": "2006-05-30", "value": 0.6389, "status": null},
  {"period": "2006-05-31", "value": 0.6366, "status": null},
  {"period": "2006-06-01", "value": 0.6318, "status": null},
  {"period": "2006-06-02", "value": 0.6307, "status": null},
  {"period": "2006-06-05", "value": 0.6336, "status": null},
  {"period": "2006-06-06", "value": 0.6285, "status": null},
  {"period": "2006-06-07", "value": 0.6264, "status": null},
  {"period": "2006-06-08", "value": 0.6269, "status": null},
  {"period": "2006-06-09", "value": 0.6337, "status": null},
  {"period": "2006-06-12", "value": 0.6304, "status": null},
  {"period": "2006-06-13", "value": 0.6232, "status": null},
  {"period": "2006-06-14", "value": 0.6245, "status": null},
  {"period": "2006-06-15", "value": 0.6219, "status": null},
  {"period": "2006-06-16", "value": 0.6173, "status": null},
  {"period": "2006-06-19", "value": 0.6173, "status": null},
  {"period": "2006-06-20", "value": 0.6206, "status": null},
  {"period": "2006-06-21", "value": 0.6198, "status": null},
  {"period": "2006-06-22", "value": 0.6113, "status": null},
  {"period": "2006-06-23", "value": 0.6062, "status": null},
  {"period": "2006-06-26", "value": 0.6042, "status": null},
  {"period": "2006-06-27", "value": 0.6064, "status": null},
  {"period": "2006-06-28", "value": 0.5963, "status": null},
  {"period": "2006-06-29", "value": 0.5958, "status": null},
  {"period": "2006-06-30", "value": 0.6105, "status": null},
  {"period": "2006-07-03", "value": 0.608, "status": null},
  {"period": "2006-07-05", "value": 0.6053, "status": null},
  {"period": "2006-07-06", "value": 0.6045, "status": null},
  {"period": "2006-07-07", "value": 0.6095, "status": null},
  {"period": "2006-07-10", "value": 0.6109, "status": null},
  {"period": "2006-07-11", "value": 0.6147, "status": null},
  {"period": "2006-07-12", "value": 0.6154, "status": null},
  {"period": "2006-07-13", "value": 0.619, "status": null},
  {"period": "2006-07-14", "value": 0.6207, "status": null},
  {"period": "2006-07-17", "value": 0.6224, "status": null},
  {"period": "2006-07-18", "value": 0.6259, "status": null},
  {"period": "2006-07-19", "value": 0.623, "status": null},
  {"period": "2006-07-20", "value": 0.6233, "status": null},
  {"period": "2006-07-21", "value": 0.6255, "status": null},
  {"period": "2006-07-24", "value": 0.623, "status": null},
  {"period": "2006-07-25", "value": 0.6248, "status": null},
  {"period": "2006-07-26", "value": 0.625, "status": null},
  {"period": "2006-07-27", "value": 0.6206, "status": null},
  {"period": "2006-07-28", "value": 0.6174, "status": null},
  {"period": "2006-07-31", "value": 0.6165, "status": null},
  {"period": "2006-08-01", "value": 0.6189, "status": null},
  {"period": "2006-08-02", "value": 0.6204, "status": null},
  {"period": "2006-08-03", "value": 0.6188, "status": null},
  {"period": "2006-08-04", "value": 0.6244, "status": null},
  {"period": "2006-08-07", "value": 0.6243, "status": null},
  {"period": "2006-08-08", "value": 0.6259, "status": null},
  {"period": "2006-08-09", "value": 0.6309, "status": null},
  {"period": "2006-08-10", "value": 0.6335, "status": null},
  {"period": "2006-08-11", "value": 0.635, "status": null},
  {"period": "2006-08-14", "value": 0.6315, "status": null},
  {"period": "2006-08-15", "value": 0.6343, "status": null},
  {"period": "2006-08-16", "value": 0.6429, "status": null},
  {"period": "2006-08-17", "value": 0.6423, "status": null},
  {"period": "2006-08-18", "value": 0.6394, "status": null},
  {"period": "2006-08-21", "value": 0.6416, "status": null},
  {"period": "2006-08-22", "value": 0.6382, "status": null},
  {"period": "2006-08-23", "value": 0.6405, "status": null},
  {"period": "2006-08-24", "value": 0.6372, "status": null},
  {"period": "2006-08-25", "value": 0.6358, "status": null},
  {"period": "2006-08-28", "value": 0.6387, "status": null},
  {"period": "2006-08-29", "value": 0.6415, "status": null},
  {"period": "2006-08-30", "value": 0.6502, "status": null},
  {"period": "2006-08-31", "value": 0.6545, "status": null},
  {"period": "2006-09-01", "value": 0.655, "status": null},
  {"period": "2006-09-05", "value": 0.6469, "status": null},
  {"period": "2006-09-06", "value": 0.6485, "status": null},
  {"period": "2006-09-07", "value": 0.6483, "status": null},
  {"period": "2006-09-08", "value": 0.637, "status": null},
  {"period": "2006-09-11", "value": 0.639, "status": null},
  {"period": "2006-09-12", "value": 0.6435, "status": null},
  {"period": "2006-09-13", "value": 0.6458, "status": null},
  {"period": "2006-09-14", "value": 0.6609, "status": null},
  {"period": "2006-09-15", "value": 0.6629, "status": null},
  {"period": "2006-09-18", "value": 0.6655, "status": null},
  {"period": "2006-09-19", "value": 0.6632, "status": null},
  {"period": "2006-09-20", "value": 0.662, "status": null},
  {"period": "2006-09-21", "value": 0.6618, "status": null},
  {"period": "2006-09-22", "value": 0.6596, "status": null},
  {"period": "2006-09-25", "value": 0.6686, "status": null},
  {"period": "2006-09-26", "value": 0.6666, "status": null},
  {"period": "2006-09-27", "value": 0.6575, "status": null},
  {"period": "2006-09-28", "value": 0.656, "status": null},
  {"period": "2006-09-29", "value": 0.653, "status": null},
  {"period": "2006-10-02", "value": 0.6574, "status": null},
  {"period": "2006-10-03", "value": 0.6596, "status": null},
  {"period": "2006-10-04", "value": 0.662, "status": null},
  {"period": "2006-10-05", "value": 0.6636, "status": null},
  {"period": "2006-10-06", "value": 0.6597, "status": null},
  {"period": "2006-10-10", "value": 0.66, "status": null},
  {"period": "2006-10-11", "value": 0.6612, "status": null},
  {"period": "2006-10-12", "value": 0.6602, "status": null},
  {"period": "2006-10-13", "value": 0.6573, "status": null},
  {"period": "2006-10-16", "value": 0.6583, "status": null},
  {"period": "2006-10-17", "value": 0.6658, "status": null},
  {"period": "2006-10-18", "value": 0.6637, "status": null},
  {"period": "2006-10-19", "value": 0.6677, "status": null},
  {"period": "2006-10-20", "value": 0.6676, "status": null},
  {"period": "2006-10-23", "value": 0.6629, "status": null},
  {"period": "2006-10-24", "value": 0.6628, "status": null},
  {"period": "2006-10-25", "value": 0.6609, "status": null},
  {"period": "2006-10-26", "value": 0.655, "status": null},
  {"period": "2006-10-27", "value": 0.662, "status": null},
  {"period": "2006-10-30", "value": 0.6655, "status": null},
  {"period": "2006-10-31", "value": 0.6707, "status": null},
  {"period": "2006-11-01", "value": 0.6733, "status": null},
  {"period": "2006-11-02", "value": 0.674, "status": null},
  {"period": "2006-11-03", "value": 0.67, "status": null},
  {"period": "2006-11-06", "value": 0.6683, "status": null},
  {"period": "2006-11-07", "value": 0.6719, "status": null},
  {"period": "2006-11-08", "value": 0.6681, "status": null},
  {"period": "2006-11-09", "value": 0.6651, "status": null},
  {"period": "2006-11-10", "value": 0.6662, "status": null},
  {"period": "2006-11-13", "value": 0.6596, "status": null},
  {"period": "2006-11-14", "value": 0.66, "status": null},
  {"period": "2006-11-15", "value": 0.6593, "status": null},
  {"period": "2006-11-16", "value": 0.6653, "status": null},
  {"period": "2006-11-17", "value": 0.6638, "status": null},
  {"period": "2006-11-20", "value": 0.6681, "status": null},
  {"period": "2006-11-21", "value": 0.669, "status": null},
  {"period": "2006-11-22", "value": 0.6719, "status": null},
  {"period": "2006-11-24", "value": 0.6712, "status": null},
  {"period": "2006-11-27", "value": 0.6698, "status": null},
  {"period": "2006-11-28", "value": 0.6763, "status": null},
  {"period": "2006-11-29", "value": 0.6794, "status": null},
  {"period": "2006-11-30", "value": 0.685, "status": null},
  {"period": "2006-12-01", "value": 0.6843, "status": null},
  {"period": "2006-12-04", "value": 0.6906, "status": null},
  {"period": "2006-12-05", "value": 0.6864, "status": null},
  {"period": "2006-12-06", "value": 0.6849, "status": null},
  {"period": "2006-12-07", "value": 0.6907, "status": null},
  {"period": "2006-12-08", "value": 0.6899, "status": null},
  {"period": "2006-12-11", "value": 0.6883, "status": null},
  {"period": "2006-12-12", "value": 0.6904, "status": null},
  {"period": "2006-12-13", "value": 0.6905, "status": null},
  {"period": "2006-12-14", "value": 0.6904, "status": null},
  {"period": "2006-12-15", "value": 0.6907, "status": null},
  {"period": "2006-12-18", "value": 0.6899, "status": null},
  {"period": "2006-12-19", "value": 0.6948, "status": null},
  {"period": "2006-12-20", "value": 0.6955, "status": null},
  {"period": "2006-12-21", "value": 0.6965, "status": null},
  {"period": "2006-12-22", "value": 0.6995, "status": null},
  {"period": "2006-12-26", "value": 0.7004, "status": null},
  {"period": "2006-12-27", "value": 0.7025, "status": null},
  {"period": "2006-12-28", "value": 0.7057, "status": null},
  {"period": "2006-12-29", "value": 0.7046, "status": null},
  {"period": "2007-01-02", "value": 0.7084, "status": null},
  {"period": "2007-01-03", "value": 0.7052, "status": null},
  {"period": "2007-01-04", "value": 0.6981, "status": null},
  {"period": "2007-01-05", "value": 0.6874, "status": null},
  {"period": "2007-01-08", "value": 0.688, "status": null},
  {"period": "2007-01-09", "value": 0.6896, "status": null},
  {"period": "2007-01-10", "value": 0.6874, "status": null},
  {"period": "2007-01-11", "value": 0.6928, "status": null},
  {"period": "2007-01-12", "value": 0.6915, "status": null},
  {"period": "2007-01-16", "value": 0.6945, "status": null},
  {"period": "2007-01-17", "value": 0.691, "status": null},
  {"period": "2007-01-18", "value": 0.6945, "status": null},
  {"period": "2007-01-19", "value": 0.6955, "status": null},
  {"period": "2007-01-22", "value": 0.6994, "status": null},
  {"period": "2007-01-23", "value": 0.7022, "status": null},
  {"period": "2007-01-24", "value": 0.6966, "status": null},
  {"period": "2007-01-25", "value": 0.6997, "status": null},
  {"period": "2007-01-26", "value": 0.6951, "status": null},
  {"period": "2007-01-29", "value": 0.6975, "status": null},
  {"period": "2007-01-30", "value": 0.689, "status": null},
  {"period": "2007-01-31", "value": 0.6856, "status": null},
  {"period": "2007-02-01", "value": 0.6815, "status": null},
  {"period": "2007-02-02", "value": 0.6798, "status": null},
  {"period": "2007-02-05", "value": 0.6836, "status": null},
  {"period": "2007-02-06", "value": 0.6799, "status": null},
  {"period": "2007-02-07", "value": 0.6852, "status": null},
  {"period": "2007-02-08", "value": 0.6863, "status": null},
  {"period": "2007-02-09", "value": 0.6837, "status": null},
  {"period": "2007-02-12", "value": 0.6854, "status": null},
  {"period": "2007-02-13", "value": 0.6889, "status": null},
  {"period": "2007-02-14", "value": 0.6945, "status": null},
  {"period": "2007-02-15", "value": 0.694, "status": null},
  {"period": "2007-02-16", "value": 0.6975, "status": null},
  {"period": "2007-02-20", "value": 0.7005, "status": null},
  {"period": "2007-02-21", "value": 0.7062, "status": null},
  {"period": "2007-02-22", "value": 0.7055, "status": null},
  {"period": "2007-02-23", "value": 0.7067, "status": null},
  {"period": "2007-02-26", "value": 0.7099, "status": null},
  {"period": "2007-02-27", "value": 0.7044, "status": null},
  {"period": "2007-02-28", "value": 0.7012, "status": null},
  {"period": "2007-03-01", "value": 0.6943, "status": null},
  {"period": "2007-03-02", "value": 0.6885, "status": null},
  {"period": "2007-03-05", "value": 0.6782, "status": null},
  {"period": "2007-03-06", "value": 0.6807, "status": null},
  {"period": "2007-03-07", "value": 0.6839, "status": null},
  {"period": "2007-03-08", "value": 0.685, "status": null},
  {"period": "2007-03-09", "value": 0.6915, "status": null},
  {"period": "2007-03-12", "value": 0.6932, "status": null},
  {"period": "2007-03-13", "value": 0.6975, "status": null},
  {"period": "2007-03-14", "value": 0.6902, "status": null},
  {"period": "2007-03-15", "value": 0.6948, "status": null},
  {"period": "2007-03-16", "value": 0.6977, "status": null},
  {"period": "2007-03-19", "value": 0.7021, "status": null},
  {"period": "2007-03-20", "value": 0.7043, "status": null},
  {"period": "2007-03-21", "value": 0.7045, "status": null},
  {"period": "2007-03-22", "value": 0.7146, "status": null},
  {"period": "2007-03-23", "value": 0.7124, "status": null},
  {"period": "2007-03-26", "value": 0.7162, "status": null},
  {"period": "2007-03-27", "value": 0.7184, "status": null},
  {"period": "2007-03-28", "value": 0.7107, "status": null},
  {"period": "2007-03-29", "value": 0.7145, "status": null},
  {"period": "2007-03-30", "value": 0.7158, "status": null},
  {"period": "2007-04-02", "value": 0.7214, "status": null},
  {"period": "2007-04-03", "value": 0.7209, "status": null},
  {"period": "2007-04-04", "value": 0.7205, "status": null},
  {"period": "2007-04-05", "value": 0.723, "status": null},
  {"period": "2007-04-06", "value": 0.7221, "status": null},
  {"period": "2007-04-09", "value": 0.7205, "status": null},
  {"period": "2007-04-10", "value": 0.7291, "status": null},
  {"period": "2007-04-11", "value": 0.7283, "status": null},
  {"period": "2007-04-12", "value": 0.7286, "status": null},
  {"period": "2007-04-13", "value": 0.7375, "status": null},
  {"period": "2007-04-16", "value": 0.7409, "status": null},
  {"period": "2007-04-17", "value": 0.7444, "status": null},
  {"period": "2007-04-18", "value": 0.7432, "status": null},
  {"period": "2007-04-19", "value": 0.7439, "status": null},
  {"period": "2007-04-20", "value": 0.7462, "status": null},
  {"period": "2007-04-23", "value": 0.7462, "status": null},
  {"period": "2007-04-24", "value": 0.7426, "status": null},
  {"period": "2007-04-25", "value": 0.7452, "status": null},
  {"period": "2007-04-26", "value": 0.7373, "status": null},
  {"period": "2007-04-27", "value": 0.741, "status": null},
  {"period": "2007-04-30", "value": 0.7425, "status": null},
  {"period": "2007-05-01", "value": 0.7417, "status": null},
  {"period": "2007-05-02", "value": 0.7387, "status": null},
  {"period": "2007-05-03", "value": 0.7363, "status": null},
  {"period": "2007-05-04", "value": 0.7353, "status": null},
  {"period": "2007-05-07", "value": 0.7377, "status": null},
  {"period": "2007-05-08", "value": 0.7372, "status": null},
  {"period": "2007-05-09", "value": 0.7345, "status": null},
  {"period": "2007-05-10", "value": 0.7326, "status": null},
  {"period": "2007-05-11", "value": 0.7342, "status": null},
  {"period": "2007-05-14", "value": 0.7384, "status": null},
  {"period": "2007-05-15", "value": 0.7387, "status": null},
  {"period": "2007-05-16", "value": 0.7333, "status": null},
  {"period": "2007-05-17", "value": 0.7305, "status": null},
  {"period": "2007-05-18", "value": 0.731, "status": null},
  {"period": "2007-05-21", "value": 0.7294, "status": null},
  {"period": "2007-05-22", "value": 0.7275, "status": null},
  {"period": "2007-05-23", "value": 0.7312, "status": null},
  {"period": "2007-05-24", "value": 0.7251, "status": null},
  {"period": "2007-05-25", "value": 0.7267, "status": null},
  {"period": "2007-05-29", "value": 0.7289, "status": null},
  {"period": "2007-05-30", "value": 0.7304, "status": null},
  {"period": "2007-05-31", "value": 0.7365, "status": null},
  {"period": "2007-06-01", "value": 0.7434, "status": null},
  {"period": "2007-06-04", "value": 0.7473, "status": null},
  {"period": "2007-06-05", "value": 0.7516, "status": null},
  {"period": "2007-06-06", "value": 0.7506, "status": null},
  {"period": "2007-06-07", "value": 0.7554, "status": null},
  {"period": "2007-06-08", "value": 0.7565, "status": null},
  {"period": "2007-06-11", "value": 0.7493, "status": null},
  {"period": "2007-06-12", "value": 0.752, "status": null},
  {"period": "2007-06-13", "value": 0.7504, "status": null},
  {"period": "2007-06-14", "value": 0.7502, "status": null},
  {"period": "2007-06-15", "value": 0.7533, "status": null},
  {"period": "2007-06-18", "value": 0.754, "status": null},
  {"period": "2007-06-19", "value": 0.7579, "status": null},
  {"period": "2007-06-20", "value": 0.7627, "status": null},
  {"period": "2007-06-21", "value": 0.7621, "status": null},
  {"period": "2007-06-22", "value": 0.767, "status": null},
  {"period": "2007-06-25", "value": 0.7663, "status": null},
  {"period": "2007-06-26", "value": 0.7668, "status": null},
  {"period": "2007-06-27", "value": 0.7589, "status": null},
  {"period": "2007-06-28", "value": 0.7693, "status": null},
  {"period": "2007-06-29", "value": 0.773, "status": null},
  {"period": "2007-07-02", "value": 0.783, "status": null},
  {"period": "2007-07-03", "value": 0.7814, "status": null},
  {"period": "2007-07-05", "value": 0.7829, "status": null},
  {"period": "2007-07-06", "value": 0.7823, "status": null},
  {"period": "2007-07-09", "value": 0.7809, "status": null},
  {"period": "2007-07-10", "value": 0.7794, "status": null},
  {"period": "2007-07-11", "value": 0.7793, "status": null},
  {"period": "2007-07-12", "value": 0.7819, "status": null},
  {"period": "2007-07-13", "value": 0.7859, "status": null},
  {"period": "2007-07-16", "value": 0.7922, "status": null},
  {"period": "2007-07-17", "value": 0.791, "status": null},
  {"period": "2007-07-18", "value": 0.794, "status": null},
  {"period": "2007-07-19", "value": 0.7923, "status": null},
  {"period": "2007-07-20", "value": 0.7965, "status": null},
  {"period": "2007-07-23", "value": 0.8038, "status": null},
  {"period": "2007-07-24", "value": 0.8089, "status": null},
  {"period": "2007-07-25", "value": 0.8032, "status": null},
  {"period": "2007-07-26", "value": 0.791, "status": null},
  {"period": "2007-07-27", "value": 0.7653, "status": null},
  {"period": "2007-07-30", "value": 0.7625, "status": null},
  {"period": "2007-07-31", "value": 0.7715, "status": null},
  {"period": "2007-08-01", "value": 0.7624, "status": null},
  {"period": "2007-08-02", "value": 0.7697, "status": null},
  {"period": "2007-08-03", "value": 0.7643, "status": null},
  {"period": "2007-08-06", "value": 0.7624, "status": null},
  {"period": "2007-08-07", "value": 0.7611, "status": null},
  {"period": "2007-08-08", "value": 0.7683, "status": null},
  {"period": "2007-08-09", "value": 0.7578, "status": null},
  {"period": "2007-08-10", "value": 0.7462, "status": null},
  {"period": "2007-08-13", "value": 0.7402, "status": null},
  {"period": "2007-08-14", "value": 0.7305, "status": null},
  {"period": "2007-08-15", "value": 0.7159, "status": null},
  {"period": "2007-08-16", "value": 0.6777, "status": null},
  {"period": "2007-08-17", "value": 0.689, "status": null},
  {"period": "2007-08-20", "value": 0.6958, "status": null},
  {"period": "2007-08-21", "value": 0.6962, "status": null},
  {"period": "2007-08-22", "value": 0.7006, "status": null},
  {"period": "2007-08-23", "value": 0.7087, "status": null},
  {"period": "2007-08-24", "value": 0.7183, "status": null},
  {"period": "2007-08-27", "value": 0.7182, "status": null},
  {"period": "2007-08-28", "value": 0.7032, "status": null},
  {"period": "2007-08-29", "value": 0.7027, "status": null},
  {"period": "2007-08-30", "value": 0.7044, "status": null},
  {"period": "2007-08-31", "value": 0.7025, "status": null},
  {"period": "2007-09-03", "value": 0.7025, "status": null},
  {"period": "2007-09-04", "value": 0.6987, "status": null},
  {"period": "2007-09-05", "value": 0.69, "status": null},
  {"period": "2007-09-06", "value": 0.6917, "status": null},
  {"period": "2007-09-07", "value": 0.6889, "status": null},
  {"period": "2007-09-10", "value": 0.6938, "status": null},
  {"period": "2007-09-11", "value": 0.7016, "status": null},
  {"period": "2007-09-12", "value": 0.714, "status": null},
  {"period": "2007-09-13", "value": 0.7171, "status": null},
  {"period": "2007-09-14", "value": 0.7125, "status": null},
  {"period": "2007-09-17", "value": 0.7044, "status": null},
  {"period": "2007-09-18", "value": 0.7099, "status": null},
  {"period": "2007-09-19", "value": 0.7328, "status": null},
  {"period": "2007-09-20", "value": 0.7427, "status": null},
  {"period": "2007-09-21", "value": 0.7415, "status": null},
  {"period": "2007-09-24", "value": 0.745, "status": null},
  {"period": "2007-09-25", "value": 0.7392, "status": null},
  {"period": "2007-09-26", "value": 0.7445, "status": null},
  {"period": "2007-09-27", "value": 0.7479, "status": null},
  {"period": "2007-09-28", "value": 0.7568, "status": null},
  {"period": "2007-10-01", "value": 0.7662, "status": null},
  {"period": "2007-10-02", "value": 0.7608, "status": null},
  {"period": "2007-10-03", "value": 0.7602, "status": null},
  {"period": "2007-10-04", "value": 0.7553, "status": null},
  {"period": "2007-10-05", "value": 0.7627, "status": null},
  {"period": "2007-10-08", "value": 0.7627, "status": null},
  {"period": "2007-10-09", "value": 0.7622, "status": null},
  {"period": "2007-10-10", "value": 0.7638, "status": null},
  {"period": "2007-10-11", "value": 0.7738, "status": null},
  {"period": "2007-10-12", "value": 0.7755, "status": null},
  {"period": "2007-10-15", "value": 0.7653, "status": null},
  {"period": "2007-10-16", "value": 0.7454, "status": null},
  {"period": "2007-10-17", "value": 0.7538, "status": null},
  {"period": "2007-10-18", "value": 0.7528, "status": null},
  {"period": "2007-10-19", "value": 0.7519, "status": null},
  {"period": "2007-10-22", "value": 0.7411, "status": null},
  {"period": "2007-10-23", "value": 0.7526, "status": null},
  {"period": "2007-10-24", "value": 0.7513, "status": null},
  {"period": "2007-10-25", "value": 0.7608, "status": null},
  {"period": "2007-10-26", "value": 0.7649, "status": null},
  {"period": "2007-10-29", "value": 0.7683, "status": null},
  {"period": "2007-10-30", "value": 0.7662, "status": null},
  {"period": "2007-10-31", "value": 0.7693, "status": null},
  {"period": "2007-11-01", "value": 0.7626, "status": null},
  {"period": "2007-11-02", "value": 0.7612, "status": null},
  {"period": "2007-11-05", "value": 0.7669, "status": null},
  {"period": "2007-11-06", "value": 0.7761, "status": null},
  {"period": "2007-11-07", "value": 0.7839, "status": null},
  {"period": "2007-11-08", "value": 0.7763, "status": null},
  {"period": "2007-11-09", "value": 0.767, "status": null},
  {"period": "2007-11-13", "value": 0.7544, "status": null},
  {"period": "2007-11-14", "value": 0.7646, "status": null},
  {"period": "2007-11-15", "value": 0.7583, "status": null},
  {"period": "2007-11-16", "value": 0.7559, "status": null},
  {"period": "2007-11-19", "value": 0.7547, "status": null},
  {"period": "2007-11-20", "value": 0.7623, "status": null},
  {"period": "2007-11-21", "value": 0.7507, "status": null},
  {"period": "2007-11-22", "value": 0.7507, "status": null},
  {"period": "2007-11-23", "value": 0.7558, "status": null},
  {"period": "2007-11-26", "value": 0.7558, "status": null},
  {"period": "2007-11-27", "value": 0.7578, "status": null},
  {"period": "2007-11-28", "value": 0.7702, "status": null},
  {"period": "2007-11-29", "value": 0.7722, "status": null},
  {"period": "2007-11-30", "value": 0.7671, "status": null},
  {"period": "2007-12-03", "value": 0.7667, "status": null},
  {"period": "2007-12-04", "value": 0.7627, "status": null},
  {"period": "2007-12-05", "value": 0.7685, "status": null},
  {"period": "2007-12-06", "value": 0.7732, "status": null},
  {"period": "2007-12-07", "value": 0.7795, "status": null},
  {"period": "2007-12-10", "value": 0.7792, "status": null},
  {"period": "2007-12-11", "value": 0.7828, "status": null},
  {"period": "2007-12-12", "value": 0.7897, "status": null},
  {"period": "2007-12-13", "value": 0.7819, "status": null},
  {"period": "2007-12-14", "value": 0.7675, "status": null},
  {"period": "2007-12-17", "value": 0.7536, "status": null},
  {"period": "2007-12-18", "value": 0.7513, "status": null},
  {"period": "2007-12-19", "value": 0.7557, "status": null},
  {"period": "2007-12-20", "value": 0.756, "status": null},
  {"period": "2007-12-21", "value": 0.7646, "status": null},
  {"period": "2007-12-24", "value": 0.7673, "status": null},
  {"period": "2007-12-26", "value": 0.7682, "status": null},
  {"period": "2007-12-27", "value": 0.7698, "status": null},
  {"period": "2007-12-28", "value": 0.773, "status": null},
  {"period": "2007-12-31", "value": 0.7678, "status": null},
  {"period": "2008-01-02", "value": 0.7732, "status": null},
  {"period": "2008-01-03", "value": 0.7752, "status": null},
  {"period": "2008-01-04", "value": 0.7712, "status": null},
  {"period": "2008-01-07", "value": 0.7665, "status": null},
  {"period": "2008-01-08", "value": 0.7718, "status": null},
  {"period": "2008-01-09", "value": 0.7713, "status": null},
  {"period": "2008-01-10", "value": 0.7818, "status": null},
  {"period": "2008-01-11", "value": 0.7848, "status": null},
  {"period": "2008-01-14", "value": 0.79, "status": null},
  {"period": "2008-01-15", "value": 0.7811, "status": null},
  {"period": "2008-01-16", "value": 0.7699, "status": null},
  {"period": "2008-01-17", "value": 0.7694, "status": null},
  {"period": "2008-01-18", "value": 0.7576, "status": null},
  {"period": "2008-01-22", "value": 0.764, "status": null},
  {"period": "2008-01-23", "value": 0.7584, "status": null},
  {"period": "2008-01-24", "value": 0.7735, "status": null},
  {"period": "2008-01-25", "value": 0.7707, "status": null},
  {"period": "2008-01-28", "value": 0.7748, "status": null},
  {"period": "2008-01-29", "value": 0.7783, "status": null},
  {"period": "2008-01-30", "value": 0.7814, "status": null},
  {"period": "2008-01-31", "value": 0.7884, "status": null},
  {"period": "2008-02-01", "value": 0.7948, "status": null},
  {"period": "2008-02-04", "value": 0.7949, "status": null},
  {"period": "2008-02-05", "value": 0.7852, "status": null},
  {"period": "2008-02-06", "value": 0.7853, "status": null},
  {"period": "2008-02-07", "value": 0.79, "status": null},
  {"period": "2008-02-08", "value": 0.7881, "status": null},
  {"period": "2008-02-11", "value": 0.7882, "status": null},
  {"period": "2008-02-12", "value": 0.7944, "status": null},
  {"period": "2008-02-13", "value": 0.7827, "status": null},
  {"period": "2008-02-14", "value": 0.7895, "status": null},
  {"period": "2008-02-15", "value": 0.7889, "status": null},
  {"period": "2008-02-19", "value": 0.7994, "status": null},
  {"period": "2008-02-20", "value": 0.7945, "status": null},
  {"period": "2008-02-21", "value": 0.8008, "status": null},
  {"period": "2008-02-22", "value": 0.806, "status": null},
  {"period": "2008-02-25", "value": 0.8082, "status": null},
  {"period": "2008-02-26", "value": 0.8128, "status": null},
  {"period": "2008-02-27", "value": 0.8175, "status": null},
  {"period": "2008-02-28", "value": 0.8146, "status": null},
  {"period": "2008-02-29", "value": 0.8027, "status": null},
  {"period": "2008-03-03", "value": 0.807, "status": null},
  {"period": "2008-03-04", "value": 0.7973, "status": null},
  {"period": "2008-03-05", "value": 0.8003, "status": null},
  {"period": "2008-03-06", "value": 0.8004, "status": null},
  {"period": "2008-03-07", "value": 0.7943, "status": null},
  {"period": "2008-03-10", "value": 0.7909, "status": null},
  {"period": "2008-03-11", "value": 0.7995, "status": null},
  {"period": "2008-03-12", "value": 0.8063, "status": null},
  {"period": "2008-03-13", "value": 0.8134, "status": null},
  {"period": "2008-03-14", "value": 0.8149, "status": null},
  {"period": "2008-03-17", "value": 0.799, "status": null},
  {"period": "2008-03-18", "value": 0.8094, "status": null},
  {"period": "2008-03-19", "value": 0.8034, "status": null},
  {"period": "2008-03-20", "value": 0.7881, "status": null},
  {"period": "2008-03-21", "value": 0.792, "status": null},
  {"period": "2008-03-24", "value": 0.7968, "status": null},
  {"period": "2008-03-25", "value": 0.8036, "status": null},
  {"period": "2008-03-26", "value": 0.8029, "status": null},
  {"period": "2008-03-27", "value": 0.8041, "status": null},
  {"period": "2008-03-28", "value": 0.7982, "status": null},
  {"period": "2008-03-31", "value": 0.786, "status": null},
  {"period": "2008-04-01", "value": 0.7814, "status": null},
  {"period": "2008-04-02", "value": 0.7905, "status": null},
  {"period": "2008-04-03", "value": 0.7863, "status": null},
  {"period": "2008-04-04", "value": 0.7884, "status": null},
  {"period": "2008-04-07", "value": 0.7968, "status": null},
  {"period": "2008-04-08", "value": 0.7967, "status": null},
  {"period": "2008-04-09", "value": 0.7962, "status": null},
  {"period": "2008-04-10", "value": 0.7985, "status": null},
  {"period": "2008-04-11", "value": 0.7942, "status": null},
  {"period": "2008-04-14", "value": 0.7876, "status": null},
  {"period": "2008-04-15", "value": 0.7842, "status": null},
  {"period": "2008-04-16", "value": 0.7911, "status": null},
  {"period": "2008-04-17", "value": 0.7882, "status": null},
  {"period": "2008-04-18", "value": 0.787, "status": null},
  {"period": "2008-04-21", "value": 0.7936, "status": null},
  {"period": "2008-04-22", "value": 0.7979, "status": null},
  {"period": "2008-04-23", "value": 0.7989, "status": null},
  {"period": "2008-04-24", "value": 0.789, "status": null},
  {"period": "2008-04-25", "value": 0.7826, "status": null},
  {"period": "2008-04-28", "value": 0.7869, "status": null},
  {"period": "2008-04-29", "value": 0.7761, "status": null},
  {"period": "2008-04-30", "value": 0.781, "status": null},
  {"period": "2008-05-01", "value": 0.7771, "status": null},
  {"period": "2008-05-02", "value": 0.7825, "status": null},
  {"period": "2008-05-05", "value": 0.7857, "status": null},
  {"period": "2008-05-06", "value": 0.7915, "status": null},
  {"period": "2008-05-07", "value": 0.7825, "status": null},
  {"period": "2008-05-08", "value": 0.7732, "status": null},
  {"period": "2008-05-09", "value": 0.7668, "status": null},
  {"period": "2008-05-12", "value": 0.7709, "status": null},
  {"period": "2008-05-13", "value": 0.7679, "status": null},
  {"period": "2008-05-14", "value": 0.7625, "status": null},
  {"period": "2008-05-15", "value": 0.7597, "status": null},
  {"period": "2008-05-16", "value": 0.7738, "status": null},
  {"period": "2008-05-19", "value": 0.773, "status": null},
  {"period": "2008-05-20", "value": 0.7759, "status": null},
  {"period": "2008-05-21", "value": 0.7805, "status": null},
  {"period": "2008-05-22", "value": 0.7847, "status": null},
  {"period": "2008-05-23", "value": 0.7876, "status": null},
  {"period": "2008-05-27", "value": 0.7898, "status": null},
  {"period": "2008-05-28", "value": 0.784, "status": null},
  {"period": "2008-05-29", "value": 0.7784, "status": null},
  {"period": "2008-05-30", "value": 0.7838, "status": null},
  {"period": "2008-06-02", "value": 0.785, "status": null},
  {"period": "2008-06-03", "value": 0.7837, "status": null},
  {"period": "2008-06-04", "value": 0.7824, "status": null},
  {"period": "2008-06-05", "value": 0.7653, "status": null},
  {"period": "2008-06-06", "value": 0.7667, "status": null},
  {"period": "2008-06-09", "value": 0.7622, "status": null},
  {"period": "2008-06-10", "value": 0.7508, "status": null},
  {"period": "2008-06-11", "value": 0.7564, "status": null},
  {"period": "2008-06-12", "value": 0.7502, "status": null},
  {"period": "2008-06-13", "value": 0.7504, "status": null},
  {"period": "2008-06-16", "value": 0.7528, "status": null},
  {"period": "2008-06-17", "value": 0.7541, "status": null},
  {"period": "2008-06-18", "value": 0.7562, "status": null},
  {"period": "2008-06-19", "value": 0.7619, "status": null},
  {"period": "2008-06-20", "value": 0.7628, "status": null},
  {"period": "2008-06-23", "value": 0.7564, "status": null},
  {"period": "2008-06-24", "value": 0.7594, "status": null},
  {"period": "2008-06-25", "value": 0.7563, "status": null},
  {"period": "2008-06-26", "value": 0.7569, "status": null},
  {"period": "2008-06-27", "value": 0.7622, "status": null},
  {"period": "2008-06-30", "value": 0.7609, "status": null},
  {"period": "2008-07-01", "value": 0.7567, "status": null},
  {"period": "2008-07-02", "value": 0.7617, "status": null},
  {"period": "2008-07-03", "value": 0.7564, "status": null},
  {"period": "2008-07-07", "value": 0.752, "status": null},
  {"period": "2008-07-08", "value": 0.7515, "status": null},
  {"period": "2008-07-09", "value": 0.7612, "status": null},
  {"period": "2008-07-10", "value": 0.7578, "status": null},
  {"period": "2008-07-11", "value": 0.7611, "status": null},
  {"period": "2008-07-14", "value": 0.7637, "status": null},
  {"period": "2008-07-15", "value": 0.7721, "status": null},
  {"period": "2008-07-16", "value": 0.7719, "status": null},
  {"period": "2008-07-17", "value": 0.766, "status": null},
  {"period": "2008-07-18", "value": 0.7626, "status": null},
  {"period": "2008-07-21", "value": 0.7598, "status": null},
  {"period": "2008-07-22", "value": 0.7605, "status": null},
  {"period": "2008-07-23", "value": 0.7517, "status": null},
  {"period": "2008-07-24", "value": 0.7417, "status": null},
  {"period": "2008-07-25", "value": 0.7419, "status": null},
  {"period": "2008-07-28", "value": 0.7451, "status": null},
  {"period": "2008-07-29", "value": 0.7364, "status": null},
  {"period": "2008-07-30", "value": 0.7346, "status": null},
  {"period": "2008-07-31", "value": 0.734, "status": null},
  {"period": "2008-08-01", "value": 0.7268, "status": null},
  {"period": "2008-08-04", "value": 0.7295, "status": null},
  {"period": "2008-08-05", "value": 0.7257, "status": null},
  {"period": "2008-08-06", "value": 0.7179, "status": null},
  {"period": "2008-08-07", "value": 0.715, "status": null},
  {"period": "2008-08-08", "value": 0.705, "status": null},
  {"period": "2008-08-11", "value": 0.7012, "status": null},
  {"period": "2008-08-12", "value": 0.6989, "status": null},
  {"period": "2008-08-13", "value": 0.6967, "status": null},
  {"period": "2008-08-14", "value": 0.6995, "status": null},
  {"period": "2008-08-15", "value": 0.7055, "status": null},
  {"period": "2008-08-18", "value": 0.7124, "status": null},
  {"period": "2008-08-19", "value": 0.7123, "status": null},
  {"period": "2008-08-20", "value": 0.7112, "status": null},
  {"period": "2008-08-21", "value": 0.7183, "status": null},
  {"period": "2008-08-22", "value": 0.7106, "status": null},
  {"period": "2008-08-25", "value": 0.7091, "status": null},
  {"period": "2008-08-26", "value": 0.6968, "status": null},
  {"period": "2008-08-27", "value": 0.6982, "status": null},
  {"period": "2008-08-28", "value": 0.7019, "status": null},
  {"period": "2008-08-29", "value": 0.6991, "status": null},
  {"period": "2008-09-02", "value": 0.6862, "status": null},
  {"period": "2008-09-03", "value": 0.6846, "status": null},
  {"period": "2008-09-04", "value": 0.6794, "status": null},
  {"period": "2008-09-05", "value": 0.6663, "status": null},
  {"period": "2008-09-08", "value": 0.6699, "status": null},
  {"period": "2008-09-09", "value": 0.6719, "status": null},
  {"period": "2008-09-10", "value": 0.6662, "status": null},
  {"period": "2008-09-11", "value": 0.6507, "status": null},
  {"period": "2008-09-12", "value": 0.6635, "status": null},
  {"period": "2008-09-15", "value": 0.66, "status": null},
  {"period": "2008-09-16", "value": 0.6584, "status": null},
  {"period": "2008-09-17", "value": 0.654, "status": null},
  {"period": "2008-09-18", "value": 0.6718, "status": null},
  {"period": "2008-09-19", "value": 0.6869, "status": null},
  {"period": "2008-09-22", "value": 0.6939, "status": null},
  {"period": "2008-09-23", "value": 0.685, "status": null},
  {"period": "2008-09-24", "value": 0.6862, "status": null},
  {"period": "2008-09-25", "value": 0.6835, "status": null},
  {"period": "2008-09-26", "value": 0.6858, "status": null},
  {"period": "2008-09-29", "value": 0.6782, "status": null},
  {"period": "2008-09-30", "value": 0.669, "status": null},
  {"period": "2008-10-01", "value": 0.6785, "status": null},
  {"period": "2008-10-02", "value": 0.6644, "status": null},
  {"period": "2008-10-03", "value": 0.6626, "status": null},
  {"period": "2008-10-06", "value": 0.6264, "status": null},
  {"period": "2008-10-07", "value": 0.6362, "status": null},
  {"period": "2008-10-08", "value": 0.6017, "status": null},
  {"period": "2008-10-09", "value": 0.6171, "status": null},
  {"period": "2008-10-10", "value": 0.596, "status": null},
  {"period": "2008-10-14", "value": 0.6247, "status": null},
  {"period": "2008-10-15", "value": 0.6184, "status": null},
  {"period": "2008-10-16", "value": 0.6102, "status": null},
  {"period": "2008-10-17", "value": 0.6153, "status": null},
  {"period": "2008-10-20", "value": 0.6195, "status": null},
  {"period": "2008-10-21", "value": 0.6122, "status": null},
  {"period": "2008-10-22", "value": 0.5937, "status": null},
  {"period": "2008-10-23", "value": 0.5892, "status": null},
  {"period": "2008-10-24", "value": 0.5539, "status": null},
  {"period": "2008-10-27", "value": 0.541, "status": null},
  {"period": "2008-10-28", "value": 0.5528, "status": null},
  {"period": "2008-10-29", "value": 0.5855, "status": null},
  {"period": "2008-10-30", "value": 0.5877, "status": null},
  {"period": "2008-10-31", "value": 0.5815, "status": null},
  {"period": "2008-11-03", "value": 0.5975, "status": null},
  {"period": "2008-11-04", "value": 0.6125, "status": null},
  {"period": "2008-11-05", "value": 0.6075, "status": null},
  {"period": "2008-11-06", "value": 0.5964, "status": null},
  {"period": "2008-11-07", "value": 0.5898, "status": null},
  {"period": "2008-11-10", "value": 0.5871, "status": null},
  {"period": "2008-11-12", "value": 0.564, "status": null},
  {"period": "2008-11-13", "value": 0.5562, "status": null},
  {"period": "2008-11-14", "value": 0.5624, "status": null},
  {"period": "2008-11-17", "value": 0.5601, "status": null},
  {"period": "2008-11-18", "value": 0.555, "status": null},
  {"period": "2008-11-19", "value": 0.5506, "status": null},
  {"period": "2008-11-20", "value": 0.5312, "status": null},
  {"period": "2008-11-21", "value": 0.5313, "status": null},
  {"period": "2008-11-24", "value": 0.5471, "status": null},
  {"period": "2008-11-25", "value": 0.5469, "status": null},
  {"period": "2008-11-26", "value": 0.5492, "status": null},
  {"period": "2008-11-28", "value": 0.55, "status": null},
  {"period": "2008-12-01", "value": 0.5355, "status": null},
  {"period": "2008-12-02", "value": 0.5319, "status": null},
  {"period": "2008-12-03", "value": 0.5336, "status": null},
  {"period": "2008-12-04", "value": 0.5382, "status": null},
  {"period": "2008-12-05", "value": 0.5248, "status": null},
  {"period": "2008-12-08", "value": 0.5449, "status": null},
  {"period": "2008-12-09", "value": 0.5434, "status": null},
  {"period": "2008-12-10", "value": 0.5477, "status": null},
  {"period": "2008-12-11", "value": 0.5557, "status": null},
  {"period": "2008-12-12", "value": 0.5448, "status": null},
  {"period": "2008-12-15", "value": 0.5556, "status": null},
  {"period": "2008-12-16", "value": 0.5652, "status": null},
  {"period": "2008-12-17", "value": 0.5892, "status": null},
  {"period": "2008-12-18", "value": 0.5936, "status": null},
  {"period": "2008-12-19", "value": 0.5758, "status": null},
  {"period": "2008-12-22", "value": 0.5742, "status": null},
  {"period": "2008-12-23", "value": 0.5669, "status": null},
  {"period": "2008-12-24", "value": 0.5745, "status": null},
  {"period": "2008-12-26", "value": 0.576, "status": null},
  {"period": "2008-12-29", "value": 0.5825, "status": null},
  {"period": "2008-12-30", "value": 0.577, "status": null},
  {"period": "2008-12-31", "value": 0.5815, "status": null},
  {"period": "2009-01-02", "value": 0.585, "status": null},
  {"period": "2009-01-05", "value": 0.588, "status": null},
  {"period": "2009-01-06", "value": 0.5945, "status": null},
  {"period": "2009-01-07", "value": 0.6006, "status": null},
  {"period": "2009-01-08", "value": 0.5929, "status": null},
  {"period": "2009-01-09", "value": 0.5933, "status": null},
  {"period": "2009-01-12", "value": 0.5787, "status": null},
  {"period": "2009-01-13", "value": 0.5523, "status": null},
  {"period": "2009-01-14", "value": 0.5429, "status": null},
  {"period": "2009-01-15", "value": 0.5305, "status": null},
  {"period": "2009-01-16", "value": 0.5415, "status": null},
  {"period": "2009-01-20", "value": 0.5273, "status": null},
  {"period": "2009-01-21", "value": 0.5215, "status": null},
  {"period": "2009-01-22", "value": 0.5265, "status": null},
  {"period": "2009-01-23", "value": 0.527, "status": null},
  {"period": "2009-01-26", "value": 0.5306, "status": null},
  {"period": "2009-01-27", "value": 0.5284, "status": null},
  {"period": "2009-01-28", "value": 0.5345, "status": null},
  {"period": "2009-01-29", "value": 0.5161, "status": null},
  {"period": "2009-01-30", "value": 0.5084, "status": null},
  {"period": "2009-02-02", "value": 0.5026, "status": null},
  {"period": "2009-02-03", "value": 0.5113, "status": null},
  {"period": "2009-02-04", "value": 0.5117, "status": null},
  {"period": "2009-02-05", "value": 0.5155, "status": null},
  {"period": "2009-02-06", "value": 0.53, "status": null},
  {"period": "2009-02-09", "value": 0.5442, "status": null},
  {"period": "2009-02-10", "value": 0.5286, "status": null},
  {"period": "2009-02-11", "value": 0.526, "status": null},
  {"period": "2009-02-12", "value": 0.5203, "status": null},
  {"period": "2009-02-13", "value": 0.5266, "status": null},
  {"period": "2009-02-17", "value": 0.511, "status": null},
  {"period": "2009-02-18", "value": 0.5107, "status": null},
  {"period": "2009-02-19", "value": 0.5123, "status": null},
  {"period": "2009-02-20", "value": 0.5074, "status": null},
  {"period": "2009-02-23", "value": 0.5102, "status": null},
  {"period": "2009-02-24", "value": 0.5099, "status": null},
  {"period": "2009-02-25", "value": 0.5117, "status": null},
  {"period": "2009-02-26", "value": 0.5113, "status": null},
  {"period": "2009-02-27", "value": 0.503, "status": null},
  {"period": "2009-03-02", "value": 0.4926, "status": null},
  {"period": "2009-03-03", "value": 0.4952, "status": null},
  {"period": "2009-03-04", "value": 0.506, "status": null},
  {"period": "2009-03-05", "value": 0.5015, "status": null},
  {"period": "2009-03-06", "value": 0.5041, "status": null},
  {"period": "2009-03-09", "value": 0.4927, "status": null},
  {"period": "2009-03-10", "value": 0.5031, "status": null},
  {"period": "2009-03-11", "value": 0.5064, "status": null},
  {"period": "2009-03-12", "value": 0.514, "status": null},
  {"period": "2009-03-13", "value": 0.5244, "status": null},
  {"period": "2009-03-16", "value": 0.532, "status": null},
  {"period": "2009-03-17", "value": 0.5284, "status": null},
  {"period": "2009-03-18", "value": 0.5285, "status": null},
  {"period": "2009-03-19", "value": 0.5608, "status": null},
  {"period": "2009-03-20", "value": 0.5605, "status": null},
  {"period": "2009-03-23", "value": 0.5694, "status": null},
  {"period": "2009-03-24", "value": 0.5683, "status": null},
  {"period": "2009-03-25", "value": 0.5688, "status": null},
  {"period": "2009-03-26", "value": 0.5795, "status": null},
  {"period": "2009-03-27", "value": 0.5713, "status": null},
  {"period": "2009-03-30", "value": 0.5619, "status": null},
  {"period": "2009-03-31", "value": 0.5692, "status": null},
  {"period": "2009-04-01", "value": 0.5635, "status": null},
  {"period": "2009-04-02", "value": 0.5818, "status": null},
  {"period": "2009-04-03", "value": 0.58, "status": null},
  {"period": "2009-04-06", "value": 0.5871, "status": null},
  {"period": "2009-04-07", "value": 0.5798, "status": null},
  {"period": "2009-04-08", "value": 0.5787, "status": null},
  {"period": "2009-04-09", "value": 0.5808, "status": null},
  {"period": "2009-04-10", "value": 0.5829, "status": null},
  {"period": "2009-04-13", "value": 0.5886, "status": null},
  {"period": "2009-04-14", "value": 0.5857, "status": null},
  {"period": "2009-04-15", "value": 0.5759, "status": null},
  {"period": "2009-04-16", "value": 0.5709, "status": null},
  {"period": "2009-04-17", "value": 0.5674, "status": null},
  {"period": "2009-04-20", "value": 0.5559, "status": null},
  {"period": "2009-04-21", "value": 0.5628, "status": null},
  {"period": "2009-04-22", "value": 0.559, "status": null},
  {"period": "2009-04-23", "value": 0.5579, "status": null},
  {"period": "2009-04-24", "value": 0.5722, "status": null},
  {"period": "2009-04-27", "value": 0.5694, "status": null},
  {"period": "2009-04-28", "value": 0.559, "status": null},
  {"period": "2009-04-29", "value": 0.5759, "status": null},
  {"period": "2009-04-30", "value": 0.5695, "status": null},
  {"period": "2009-05-01", "value": 0.5687, "status": null},
  {"period": "2009-05-04", "value": 0.574, "status": null},
  {"period": "2009-05-05", "value": 0.5821, "status": null},
  {"period": "2009-05-06", "value": 0.5825, "status": null},
  {"period": "2009-05-07", "value": 0.5962, "status": null},
  {"period": "2009-05-08", "value": 0.5984, "status": null},
  {"period": "2009-05-11", "value": 0.6062, "status": null},
  {"period": "2009-05-12", "value": 0.604, "status": null},
  {"period": "2009-05-13", "value": 0.5947, "status": null},
  {"period": "2009-05-14", "value": 0.5944, "status": null},
  {"period": "2009-05-15", "value": 0.5879, "status": null},
  {"period": "2009-05-18", "value": 0.591, "status": null},
  {"period": "2009-05-19", "value": 0.6024, "status": null},
  {"period": "2009-05-20", "value": 0.6095, "status": null},
  {"period": "2009-05-21", "value": 0.6059, "status": null},
  {"period": "2009-05-22", "value": 0.6215, "status": null},
  {"period": "2009-05-26", "value": 0.6221, "status": null},
  {"period": "2009-05-27", "value": 0.623, "status": null},
  {"period": "2009-05-28", "value": 0.6259, "status": null},
  {"period": "2009-05-29", "value": 0.637, "status": null},
  {"period": "2009-06-01", "value": 0.6509, "status": null},
  {"period": "2009-06-02", "value": 0.6551, "status": null},
  {"period": "2009-06-03", "value": 0.6397, "status": null},
  {"period": "2009-06-04", "value": 0.6315, "status": null},
  {"period": "2009-06-05", "value": 0.6328, "status": null},
  {"period": "2009-06-08", "value": 0.6178, "status": null},
  {"period": "2009-06-09", "value": 0.6246, "status": null},
  {"period": "2009-06-10", "value": 0.6295, "status": null},
  {"period": "2009-06-11", "value": 0.6455, "status": null},
  {"period": "2009-06-12", "value": 0.6428, "status": null},
  {"period": "2009-06-15", "value": 0.629, "status": null},
  {"period": "2009-06-16", "value": 0.6345, "status": null},
  {"period": "2009-06-17", "value": 0.6285, "status": null},
  {"period": "2009-06-18", "value": 0.6437, "status": null},
  {"period": "2009-06-19", "value": 0.6476, "status": null},
  {"period": "2009-06-22", "value": 0.6316, "status": null},
  {"period": "2009-06-23", "value": 0.6365, "status": null},
  {"period": "2009-06-24", "value": 0.6459, "status": null},
  {"period": "2009-06-25", "value": 0.643, "status": null},
  {"period": "2009-06-26", "value": 0.6445, "status": null},
  {"period": "2009-06-29", "value": 0.6504, "status": null},
  {"period": "2009-06-30", "value": 0.6447, "status": null},
  {"period": "2009-07-01", "value": 0.6452, "status": null},
  {"period": "2009-07-02", "value": 0.6295, "status": null},
  {"period": "2009-07-03", "value": 0.6306, "status": null},
  {"period": "2009-07-06", "value": 0.6301, "status": null},
  {"period": "2009-07-07", "value": 0.6353, "status": null},
  {"period": "2009-07-08", "value": 0.6242, "status": null},
  {"period": "2009-07-09", "value": 0.6303, "status": null},
  {"period": "2009-07-10", "value": 0.6259, "status": null},
  {"period": "2009-07-13", "value": 0.631, "status": null},
  {"period": "2009-07-14", "value": 0.6353, "status": null},
  {"period": "2009-07-15", "value": 0.6494, "status": null},
  {"period": "2009-07-16", "value": 0.6445, "status": null},
  {"period": "2009-07-17", "value": 0.6432, "status": null},
  {"period": "2009-07-20", "value": 0.6551, "status": null},
  {"period": "2009-07-21", "value": 0.6545, "status": null},
  {"period": "2009-07-22", "value": 0.6574, "status": null},
  {"period": "2009-07-23", "value": 0.6614, "status": null},
  {"period": "2009-07-24", "value": 0.657, "status": null},
  {"period": "2009-07-27", "value": 0.6551, "status": null},
  {"period": "2009-07-28", "value": 0.6592, "status": null},
  {"period": "2009-07-29", "value": 0.6541, "status": null},
  {"period": "2009-07-30", "value": 0.6531, "status": null},
  {"period": "2009-07-31", "value": 0.6605, "status": null},
  {"period": "2009-08-03", "value": 0.6683, "status": null},
  {"period": "2009-08-04", "value": 0.6671, "status": null},
  {"period": "2009-08-05", "value": 0.6722, "status": null},
  {"period": "2009-08-06", "value": 0.671, "status": null},
  {"period": "2009-08-07", "value": 0.6724, "status": null},
  {"period": "2009-08-10", "value": 0.6756, "status": null},
  {"period": "2009-08-11", "value": 0.6686, "status": null},
  {"period": "2009-08-12", "value": 0.6725, "status": null},
  {"period": "2009-08-13", "value": 0.6777, "status": null},
  {"period": "2009-08-14", "value": 0.6776, "status": null},
  {"period": "2009-08-17", "value": 0.6685, "status": null},
  {"period": "2009-08-18", "value": 0.6713, "status": null},
  {"period": "2009-08-19", "value": 0.6748, "status": null},
  {"period": "2009-08-20", "value": 0.6756, "status": null},
  {"period": "2009-08-21", "value": 0.6829, "status": null},
  {"period": "2009-08-24", "value": 0.6884, "status": null},
  {"period": "2009-08-25", "value": 0.689, "status": null},
  {"period": "2009-08-26", "value": 0.6798, "status": null},
  {"period": "2009-08-27", "value": 0.6825, "status": null},
  {"period": "2009-08-28", "value": 0.6869, "status": null},
  {"period": "2009-08-31", "value": 0.6856, "status": null},
  {"period": "2009-09-01", "value": 0.6794, "status": null},
  {"period": "2009-09-02", "value": 0.6721, "status": null},
  {"period": "2009-09-03", "value": 0.6787, "status": null},
  {"period": "2009-09-04", "value": 0.6862, "status": null},
  {"period": "2009-09-08", "value": 0.6967, "status": null},
  {"period": "2009-09-09", "value": 0.6971, "status": null},
  {"period": "2009-09-10", "value": 0.6983, "status": null},
  {"period": "2009-09-11", "value": 0.7079, "status": null},
  {"period": "2009-09-14", "value": 0.70, "status": null},
  {"period": "2009-09-15", "value": 0.7019, "status": null},
  {"period": "2009-09-16", "value": 0.7131, "status": null},
  {"period": "2009-09-17", "value": 0.7113, "status": null},
  {"period": "2009-09-18", "value": 0.7091, "status": null},
  {"period": "2009-09-21", "value": 0.7074, "status": null},
  {"period": "2009-09-22", "value": 0.7219, "status": null},
  {"period": "2009-09-23", "value": 0.7228, "status": null},
  {"period": "2009-09-24", "value": 0.7203, "status": null},
  {"period": "2009-09-25", "value": 0.7168, "status": null},
  {"period": "2009-09-28", "value": 0.7188, "status": null},
  {"period": "2009-09-29", "value": 0.7144, "status": null},
  {"period": "2009-09-30", "value": 0.7233, "status": null},
  {"period": "2009-10-01", "value": 0.7168, "status": null},
  {"period": "2009-10-02", "value": 0.7165, "status": null},
  {"period": "2009-10-05", "value": 0.726, "status": null},
  {"period": "2009-10-06", "value": 0.7365, "status": null},
  {"period": "2009-10-07", "value": 0.7329, "status": null},
  {"period": "2009-10-08", "value": 0.7438, "status": null},
  {"period": "2009-10-09", "value": 0.7323, "status": null},
  {"period": "2009-10-13", "value": 0.7354, "status": null},
  {"period": "2009-10-14", "value": 0.7376, "status": null},
  {"period": "2009-10-15", "value": 0.7453, "status": null},
  {"period": "2009-10-16", "value": 0.7396, "status": null},
  {"period": "2009-10-19", "value": 0.753, "status": null},
  {"period": "2009-10-20", "value": 0.7459, "status": null},
  {"period": "2009-10-21", "value": 0.7564, "status": null},
  {"period": "2009-10-22", "value": 0.7541, "status": null},
  {"period": "2009-10-23", "value": 0.7567, "status": null},
  {"period": "2009-10-26", "value": 0.7495, "status": null},
  {"period": "2009-10-27", "value": 0.7456, "status": null},
  {"period": "2009-10-28", "value": 0.7318, "status": null},
  {"period": "2009-10-29", "value": 0.7321, "status": null},
  {"period": "2009-10-30", "value": 0.723, "status": null},
  {"period": "2009-11-02", "value": 0.7225, "status": null},
  {"period": "2009-11-03", "value": 0.7178, "status": null},
  {"period": "2009-11-04", "value": 0.725, "status": null},
  {"period": "2009-11-05", "value": 0.7189, "status": null},
  {"period": "2009-11-06", "value": 0.7243, "status": null},
  {"period": "2009-11-09", "value": 0.7414, "status": null},
  {"period": "2009-11-10", "value": 0.7409, "status": null},
  {"period": "2009-11-12", "value": 0.7336, "status": null},
  {"period": "2009-11-13", "value": 0.7418, "status": null},
  {"period": "2009-11-16", "value": 0.747, "status": null},
  {"period": "2009-11-17", "value": 0.743, "status": null},
  {"period": "2009-11-18", "value": 0.7465, "status": null},
  {"period": "2009-11-19", "value": 0.731, "status": null},
  {"period": "2009-11-20", "value": 0.7252, "status": null},
  {"period": "2009-11-23", "value": 0.7342, "status": null},
  {"period": "2009-11-24", "value": 0.7238, "status": null},
  {"period": "2009-11-25", "value": 0.7294, "status": null},
  {"period": "2009-11-27", "value": 0.7113, "status": null},
  {"period": "2009-11-30", "value": 0.7151, "status": null},
  {"period": "2009-12-01", "value": 0.7285, "status": null},
  {"period": "2009-12-02", "value": 0.7237, "status": null},
  {"period": "2009-12-03", "value": 0.7233, "status": null},
  {"period": "2009-12-04", "value": 0.7169, "status": null},
  {"period": "2009-12-07", "value": 0.713, "status": null},
  {"period": "2009-12-08", "value": 0.7104, "status": null},
  {"period": "2009-12-09", "value": 0.7125, "status": null},
  {"period": "2009-12-10", "value": 0.7295, "status": null},
  {"period": "2009-12-11", "value": 0.7239, "status": null},
  {"period": "2009-12-14", "value": 0.7289, "status": null},
  {"period": "2009-12-15", "value": 0.7218, "status": null},
  {"period": "2009-12-16", "value": 0.7223, "status": null},
  {"period": "2009-12-17", "value": 0.7099, "status": null},
  {"period": "2009-12-18", "value": 0.709, "status": null},
  {"period": "2009-12-21", "value": 0.7088, "status": null},
  {"period": "2009-12-22", "value": 0.7023, "status": null},
  {"period": "2009-12-23", "value": 0.7057, "status": null},
  {"period": "2009-12-24", "value": 0.705, "status": null},
  {"period": "2009-12-28", "value": 0.7089, "status": null},
  {"period": "2009-12-29", "value": 0.7198, "status": null},
  {"period": "2009-12-30", "value": 0.7213, "status": null},
  {"period": "2009-12-31", "value": 0.7255, "status": null},
  {"period": "2010-01-04", "value": 0.7327, "status": null},
  {"period": "2010-01-05", "value": 0.7357, "status": null},
  {"period": "2010-01-06", "value": 0.7355, "status": null},
  {"period": "2010-01-07", "value": 0.7325, "status": null},
  {"period": "2010-01-08", "value": 0.7338, "status": null},
  {"period": "2010-01-11", "value": 0.7423, "status": null},
  {"period": "2010-01-12", "value": 0.7416, "status": null},
  {"period": "2010-01-13", "value": 0.7394, "status": null},
  {"period": "2010-01-14", "value": 0.7425, "status": null},
  {"period": "2010-01-15", "value": 0.738, "status": null},
  {"period": "2010-01-19", "value": 0.7381, "status": null},
  {"period": "2010-01-20", "value": 0.7195, "status": null},
  {"period": "2010-01-21", "value": 0.7142, "status": null},
  {"period": "2010-01-22", "value": 0.713, "status": null},
  {"period": "2010-01-25", "value": 0.7143, "status": null},
  {"period": "2010-01-26", "value": 0.704, "status": null},
  {"period": "2010-01-27", "value": 0.707, "status": null},
  {"period": "2010-01-28", "value": 0.7119, "status": null},
  {"period": "2010-01-29", "value": 0.7046, "status": null},
  {"period": "2010-02-01", "value": 0.7066, "status": null},
  {"period": "2010-02-02", "value": 0.7116, "status": null},
  {"period": "2010-02-03", "value": 0.7079, "status": null},
  {"period": "2010-02-04", "value": 0.6873, "status": null},
  {"period": "2010-02-05", "value": 0.684, "status": null},
  {"period": "2010-02-08", "value": 0.6878, "status": null},
  {"period": "2010-02-09", "value": 0.694, "status": null},
  {"period": "2010-02-10", "value": 0.6922, "status": null},
  {"period": "2010-02-11", "value": 0.70, "status": null},
  {"period": "2010-02-12", "value": 0.695, "status": null},
  {"period": "2010-02-16", "value": 0.7049, "status": null},
  {"period": "2010-02-17", "value": 0.7042, "status": null},
  {"period": "2010-02-18", "value": 0.7016, "status": null},
  {"period": "2010-02-19", "value": 0.6959, "status": null},
  {"period": "2010-02-22", "value": 0.701, "status": null},
  {"period": "2010-02-23", "value": 0.695, "status": null},
  {"period": "2010-02-24", "value": 0.6935, "status": null},
  {"period": "2010-02-25", "value": 0.6861, "status": null},
  {"period": "2010-02-26", "value": 0.70, "status": null},
  {"period": "2010-03-01", "value": 0.6991, "status": null},
  {"period": "2010-03-02", "value": 0.6962, "status": null},
  {"period": "2010-03-03", "value": 0.6949, "status": null},
  {"period": "2010-03-04", "value": 0.6875, "status": null},
  {"period": "2010-03-05", "value": 0.6952, "status": null},
  {"period": "2010-03-08", "value": 0.6988, "status": null},
  {"period": "2010-03-09", "value": 0.7027, "status": null},
  {"period": "2010-03-10", "value": 0.7079, "status": null},
  {"period": "2010-03-11", "value": 0.6996, "status": null},
  {"period": "2010-03-12", "value": 0.7006, "status": null},
  {"period": "2010-03-15", "value": 0.6999, "status": null},
  {"period": "2010-03-16", "value": 0.7073, "status": null},
  {"period": "2010-03-17", "value": 0.716, "status": null},
  {"period": "2010-03-18", "value": 0.7135, "status": null},
  {"period": "2010-03-19", "value": 0.7091, "status": null},
  {"period": "2010-03-22", "value": 0.7054, "status": null},
  {"period": "2010-03-23", "value": 0.7067, "status": null},
  {"period": "2010-03-24", "value": 0.7023, "status": null},
  {"period": "2010-03-25", "value": 0.7085, "status": null},
  {"period": "2010-03-26", "value": 0.7036, "status": null},
  {"period": "2010-03-29", "value": 0.7088, "status": null},
  {"period": "2010-03-30", "value": 0.7094, "status": null},
  {"period": "2010-03-31", "value": 0.7098, "status": null},
  {"period": "2010-04-01", "value": 0.7079, "status": null},
  {"period": "2010-04-02", "value": 0.706, "status": null},
  {"period": "2010-04-05", "value": 0.7048, "status": null},
  {"period": "2010-04-06", "value": 0.701, "status": null},
  {"period": "2010-04-07", "value": 0.7079, "status": null},
  {"period": "2010-04-08", "value": 0.7068, "status": null},
  {"period": "2010-04-09", "value": 0.716, "status": null},
  {"period": "2010-04-12", "value": 0.7134, "status": null},
  {"period": "2010-04-13", "value": 0.7132, "status": null},
  {"period": "2010-04-14", "value": 0.7148, "status": null},
  {"period": "2010-04-15", "value": 0.7107, "status": null},
  {"period": "2010-04-16", "value": 0.7079, "status": null},
  {"period": "2010-04-19", "value": 0.707, "status": null},
  {"period": "2010-04-20", "value": 0.7116, "status": null},
  {"period": "2010-04-21", "value": 0.7091, "status": null},
  {"period": "2010-04-22", "value": 0.7094, "status": null},
  {"period": "2010-04-23", "value": 0.7146, "status": null},
  {"period": "2010-04-26", "value": 0.7238, "status": null},
  {"period": "2010-04-27", "value": 0.711, "status": null},
  {"period": "2010-04-28", "value": 0.7167, "status": null},
  {"period": "2010-04-29", "value": 0.723, "status": null},
  {"period": "2010-04-30", "value": 0.732, "status": null},
  {"period": "2010-05-03", "value": 0.7307, "status": null},
  {"period": "2010-05-04", "value": 0.7232, "status": null},
  {"period": "2010-05-05", "value": 0.7181, "status": null},
  {"period": "2010-05-06", "value": 0.7143, "status": null},
  {"period": "2010-05-07", "value": 0.715, "status": null},
  {"period": "2010-05-10", "value": 0.7221, "status": null},
  {"period": "2010-05-11", "value": 0.7208, "status": null},
  {"period": "2010-05-12", "value": 0.7134, "status": null},
  {"period": "2010-05-13", "value": 0.7176, "status": null},
  {"period": "2010-05-14", "value": 0.7113, "status": null},
  {"period": "2010-05-17", "value": 0.694, "status": null},
  {"period": "2010-05-18", "value": 0.6979, "status": null},
  {"period": "2010-05-19", "value": 0.6707, "status": null},
  {"period": "2010-05-20", "value": 0.6699, "status": null},
  {"period": "2010-05-21", "value": 0.6803, "status": null},
  {"period": "2010-05-24", "value": 0.6752, "status": null},
  {"period": "2010-05-25", "value": 0.6657, "status": null},
  {"period": "2010-05-26", "value": 0.6664, "status": null},
  {"period": "2010-05-27", "value": 0.6819, "status": null},
  {"period": "2010-05-28", "value": 0.6798, "status": null},
  {"period": "2010-06-01", "value": 0.6813, "status": null},
  {"period": "2010-06-02", "value": 0.6787, "status": null},
  {"period": "2010-06-03", "value": 0.6824, "status": null},
  {"period": "2010-06-04", "value": 0.6728, "status": null},
  {"period": "2010-06-07", "value": 0.664, "status": null},
  {"period": "2010-06-08", "value": 0.6652, "status": null},
  {"period": "2010-06-09", "value": 0.6725, "status": null},
  {"period": "2010-06-10", "value": 0.685, "status": null},
  {"period": "2010-06-11", "value": 0.689, "status": null},
  {"period": "2010-06-14", "value": 0.7001, "status": null},
  {"period": "2010-06-15", "value": 0.6965, "status": null},
  {"period": "2010-06-16", "value": 0.6991, "status": null},
  {"period": "2010-06-17", "value": 0.7023, "status": null},
  {"period": "2010-06-18", "value": 0.7052, "status": null},
  {"period": "2010-06-21", "value": 0.7127, "status": null},
  {"period": "2010-06-22", "value": 0.7087, "status": null},
  {"period": "2010-06-23", "value": 0.7136, "status": null},
  {"period": "2010-06-24", "value": 0.7057, "status": null},
  {"period": "2010-06-25", "value": 0.7099, "status": null},
  {"period": "2010-06-28", "value": 0.7089, "status": null},
  {"period": "2010-06-29", "value": 0.6942, "status": null},
  {"period": "2010-06-30", "value": 0.6901, "status": null},
  {"period": "2010-07-01", "value": 0.6867, "status": null},
  {"period": "2010-07-02", "value": 0.6899, "status": null},
  {"period": "2010-07-06", "value": 0.6972, "status": null},
  {"period": "2010-07-07", "value": 0.6976, "status": null},
  {"period": "2010-07-08", "value": 0.7085, "status": null},
  {"period": "2010-07-09", "value": 0.7088, "status": null},
  {"period": "2010-07-12", "value": 0.7095, "status": null},
  {"period": "2010-07-13", "value": 0.7195, "status": null},
  {"period": "2010-07-14", "value": 0.7244, "status": null},
  {"period": "2010-07-15", "value": 0.7226, "status": null},
  {"period": "2010-07-16", "value": 0.7112, "status": null},
  {"period": "2010-07-19", "value": 0.7065, "status": null},
  {"period": "2010-07-20", "value": 0.7123, "status": null},
  {"period": "2010-07-21", "value": 0.7177, "status": null},
  {"period": "2010-07-22", "value": 0.7239, "status": null},
  {"period": "2010-07-23", "value": 0.7286, "status": null},
  {"period": "2010-07-26", "value": 0.7321, "status": null},
  {"period": "2010-07-27", "value": 0.7329, "status": null},
  {"period": "2010-07-28", "value": 0.7273, "status": null},
  {"period": "2010-07-29", "value": 0.722, "status": null},
  {"period": "2010-07-30", "value": 0.7261, "status": null},
  {"period": "2010-08-02", "value": 0.7339, "status": null},
  {"period": "2010-08-03", "value": 0.735, "status": null},
  {"period": "2010-08-04", "value": 0.7348, "status": null},
  {"period": "2010-08-05", "value": 0.7269, "status": null},
  {"period": "2010-08-06", "value": 0.7295, "status": null},
  {"period": "2010-08-09", "value": 0.7298, "status": null},
  {"period": "2010-08-10", "value": 0.7204, "status": null},
  {"period": "2010-08-11", "value": 0.7175, "status": null},
  {"period": "2010-08-12", "value": 0.7098, "status": null},
  {"period": "2010-08-13", "value": 0.708, "status": null},
  {"period": "2010-08-16", "value": 0.7086, "status": null},
  {"period": "2010-08-17", "value": 0.7144, "status": null},
  {"period": "2010-08-18", "value": 0.7159, "status": null},
  {"period": "2010-08-19", "value": 0.7071, "status": null},
  {"period": "2010-08-20", "value": 0.7025, "status": null},
  {"period": "2010-08-23", "value": 0.708, "status": null},
  {"period": "2010-08-24", "value": 0.7069, "status": null},
  {"period": "2010-08-25", "value": 0.698, "status": null},
  {"period": "2010-08-26", "value": 0.7043, "status": null},
  {"period": "2010-08-27", "value": 0.7106, "status": null},
  {"period": "2010-08-30", "value": 0.7089, "status": null},
  {"period": "2010-08-31", "value": 0.6995, "status": null},
  {"period": "2010-09-01", "value": 0.7128, "status": null},
  {"period": "2010-09-02", "value": 0.7152, "status": null},
  {"period": "2010-09-03", "value": 0.721, "status": null},
  {"period": "2010-09-07", "value": 0.7217, "status": null},
  {"period": "2010-09-08", "value": 0.7233, "status": null},
  {"period": "2010-09-09", "value": 0.7266, "status": null},
  {"period": "2010-09-10", "value": 0.7278, "status": null},
  {"period": "2010-09-13", "value": 0.7337, "status": null},
  {"period": "2010-09-14", "value": 0.7375, "status": null},
  {"period": "2010-09-15", "value": 0.733, "status": null},
  {"period": "2010-09-16", "value": 0.7227, "status": null},
  {"period": "2010-09-17", "value": 0.7263, "status": null},
  {"period": "2010-09-20", "value": 0.7298, "status": null},
  {"period": "2010-09-21", "value": 0.7282, "status": null},
  {"period": "2010-09-22", "value": 0.7354, "status": null},
  {"period": "2010-09-23", "value": 0.732, "status": null},
  {"period": "2010-09-24", "value": 0.734, "status": null},
  {"period": "2010-09-27", "value": 0.735, "status": null},
  {"period": "2010-09-28", "value": 0.7387, "status": null},
  {"period": "2010-09-29", "value": 0.7382, "status": null},
  {"period": "2010-09-30", "value": 0.7329, "status": null},
  {"period": "2010-10-01", "value": 0.7423, "status": null},
  {"period": "2010-10-04", "value": 0.7413, "status": null},
  {"period": "2010-10-05", "value": 0.7486, "status": null},
  {"period": "2010-10-06", "value": 0.7546, "status": null},
  {"period": "2010-10-07", "value": 0.7496, "status": null},
  {"period": "2010-10-08", "value": 0.7545, "status": null},
  {"period": "2010-10-12", "value": 0.7536, "status": null},
  {"period": "2010-10-13", "value": 0.7625, "status": null},
  {"period": "2010-10-14", "value": 0.7584, "status": null},
  {"period": "2010-10-15", "value": 0.7558, "status": null},
  {"period": "2010-10-18", "value": 0.7571, "status": null},
  {"period": "2010-10-19", "value": 0.7493, "status": null},
  {"period": "2010-10-20", "value": 0.7536, "status": null},
  {"period": "2010-10-21", "value": 0.7501, "status": null},
  {"period": "2010-10-22", "value": 0.7451, "status": null},
  {"period": "2010-10-25", "value": 0.7538, "status": null},
  {"period": "2010-10-26", "value": 0.7498, "status": null},
  {"period": "2010-10-27", "value": 0.7436, "status": null},
  {"period": "2010-10-28", "value": 0.7548, "status": null},
  {"period": "2010-10-29", "value": 0.7625, "status": null},
  {"period": "2010-11-01", "value": 0.7676, "status": null},
  {"period": "2010-11-02", "value": 0.7717, "status": null},
  {"period": "2010-11-03", "value": 0.7753, "status": null},
  {"period": "2010-11-04", "value": 0.7946, "status": null},
  {"period": "2010-11-05", "value": 0.7944, "status": null},
  {"period": "2010-11-08", "value": 0.7902, "status": null},
  {"period": "2010-11-09", "value": 0.7867, "status": null},
  {"period": "2010-11-10", "value": 0.7811, "status": null},
  {"period": "2010-11-12", "value": 0.7766, "status": null},
  {"period": "2010-11-15", "value": 0.777, "status": null},
  {"period": "2010-11-16", "value": 0.7674, "status": null},
  {"period": "2010-11-17", "value": 0.772, "status": null},
  {"period": "2010-11-18", "value": 0.7773, "status": null},
  {"period": "2010-11-19", "value": 0.7771, "status": null},
  {"period": "2010-11-22", "value": 0.7721, "status": null},
  {"period": "2010-11-23", "value": 0.7618, "status": null},
  {"period": "2010-11-24", "value": 0.7625, "status": null},
  {"period": "2010-11-26", "value": 0.7505, "status": null},
  {"period": "2010-11-29", "value": 0.7447, "status": null},
  {"period": "2010-11-30", "value": 0.7445, "status": null},
  {"period": "2010-12-01", "value": 0.7497, "status": null},
  {"period": "2010-12-02", "value": 0.7561, "status": null},
  {"period": "2010-12-03", "value": 0.7625, "status": null},
  {"period": "2010-12-06", "value": 0.7601, "status": null},
  {"period": "2010-12-07", "value": 0.7615, "status": null},
  {"period": "2010-12-08", "value": 0.7482, "status": null},
  {"period": "2010-12-09", "value": 0.7467, "status": null},
  {"period": "2010-12-10", "value": 0.7486, "status": null},
  {"period": "2010-12-13", "value": 0.7552, "status": null},
  {"period": "2010-12-14", "value": 0.7534, "status": null},
  {"period": "2010-12-15", "value": 0.7441, "status": null},
  {"period": "2010-12-16", "value": 0.7368, "status": null},
  {"period": "2010-12-17", "value": 0.736, "status": null},
  {"period": "2010-12-20", "value": 0.7423, "status": null},
  {"period": "2010-12-21", "value": 0.7438, "status": null},
  {"period": "2010-12-22", "value": 0.7424, "status": null},
  {"period": "2010-12-23", "value": 0.7489, "status": null},
  {"period": "2010-12-27", "value": 0.7479, "status": null},
  {"period": "2010-12-28", "value": 0.7554, "status": null},
  {"period": "2010-12-29", "value": 0.7654, "status": null},
  {"period": "2010-12-30", "value": 0.7687, "status": null},
  {"period": "2011-01-03", "value": 0.7764, "status": null},
  {"period": "2011-01-04", "value": 0.7672, "status": null},
  {"period": "2011-01-05", "value": 0.7618, "status": null},
  {"period": "2011-01-06", "value": 0.7589, "status": null},
  {"period": "2011-01-07", "value": 0.7582, "status": null},
  {"period": "2011-01-10", "value": 0.7631, "status": null},
  {"period": "2011-01-11", "value": 0.7601, "status": null},
  {"period": "2011-01-12", "value": 0.7598, "status": null},
  {"period": "2011-01-13", "value": 0.77, "status": null},
  {"period": "2011-01-14", "value": 0.768, "status": null},
  {"period": "2011-01-18", "value": 0.7705, "status": null},
  {"period": "2011-01-19", "value": 0.772, "status": null},
  {"period": "2011-01-20", "value": 0.7562, "status": null},
  {"period": "2011-01-21", "value": 0.758, "status": null},
  {"period": "2011-01-24", "value": 0.7643, "status": null},
  {"period": "2011-01-25", "value": 0.764, "status": null},
  {"period": "2011-01-26", "value": 0.7663, "status": null},
  {"period": "2011-01-27", "value": 0.7718, "status": null},
  {"period": "2011-01-28", "value": 0.7724, "status": null},
  {"period": "2011-01-31", "value": 0.7735, "status": null},
  {"period": "2011-02-01", "value": 0.78, "status": null},
  {"period": "2011-02-02", "value": 0.7794, "status": null},
  {"period": "2011-02-03", "value": 0.7737, "status": null},
  {"period": "2011-02-04", "value": 0.7688, "status": null},
  {"period": "2011-02-07", "value": 0.7706, "status": null},
  {"period": "2011-02-08", "value": 0.7775, "status": null},
  {"period": "2011-02-09", "value": 0.7712, "status": null},
  {"period": "2011-02-10", "value": 0.7678, "status": null},
  {"period": "2011-02-11", "value": 0.7592, "status": null},
  {"period": "2011-02-14", "value": 0.7568, "status": null},
  {"period": "2011-02-15", "value": 0.7517, "status": null},
  {"period": "2011-02-16", "value": 0.7526, "status": null},
  {"period": "2011-02-17", "value": 0.7596, "status": null},
  {"period": "2011-02-18", "value": 0.7634, "status": null},
  {"period": "2011-02-22", "value": 0.749, "status": null},
  {"period": "2011-02-23", "value": 0.7453, "status": null},
  {"period": "2011-02-24", "value": 0.7476, "status": null},
  {"period": "2011-02-25", "value": 0.7514, "status": null},
  {"period": "2011-02-28", "value": 0.7522, "status": null},
  {"period": "2011-03-01", "value": 0.7508, "status": null},
  {"period": "2011-03-02", "value": 0.7422, "status": null},
  {"period": "2011-03-03", "value": 0.7403, "status": null},
  {"period": "2011-03-04", "value": 0.7367, "status": null},
  {"period": "2011-03-07", "value": 0.7363, "status": null},
  {"period": "2011-03-08", "value": 0.7409, "status": null},
  {"period": "2011-03-09", "value": 0.7398, "status": null},
  {"period": "2011-03-10", "value": 0.7359, "status": null},
  {"period": "2011-03-11", "value": 0.7449, "status": null},
  {"period": "2011-03-14", "value": 0.7375, "status": null},
  {"period": "2011-03-15", "value": 0.7303, "status": null},
  {"period": "2011-03-16", "value": 0.7294, "status": null},
  {"period": "2011-03-17", "value": 0.7208, "status": null},
  {"period": "2011-03-18", "value": 0.7297, "status": null},
  {"period": "2011-03-21", "value": 0.7328, "status": null},
  {"period": "2011-03-22", "value": 0.7414, "status": null},
  {"period": "2011-03-23", "value": 0.7397, "status": null},
  {"period": "2011-03-24", "value": 0.7515, "status": null},
  {"period": "2011-03-25", "value": 0.7554, "status": null},
  {"period": "2011-03-28", "value": 0.7544, "status": null},
  {"period": "2011-03-29", "value": 0.7557, "status": null},
  {"period": "2011-03-30", "value": 0.7621, "status": null},
  {"period": "2011-03-31", "value": 0.7639, "status": null},
  {"period": "2011-04-01", "value": 0.7668, "status": null},
  {"period": "2011-04-04", "value": 0.7671, "status": null},
  {"period": "2011-04-05", "value": 0.7702, "status": null},
  {"period": "2011-04-06", "value": 0.7784, "status": null},
  {"period": "2011-04-07", "value": 0.7773, "status": null},
  {"period": "2011-04-08", "value": 0.782, "status": null},
  {"period": "2011-04-11", "value": 0.7816, "status": null},
  {"period": "2011-04-12", "value": 0.785, "status": null},
  {"period": "2011-04-13", "value": 0.7899, "status": null},
  {"period": "2011-04-14", "value": 0.792, "status": null},
  {"period": "2011-04-15", "value": 0.7971, "status": null},
  {"period": "2011-04-18", "value": 0.7869, "status": null},
  {"period": "2011-04-19", "value": 0.7874, "status": null},
  {"period": "2011-04-20", "value": 0.7974, "status": null},
  {"period": "2011-04-21", "value": 0.8021, "status": null},
  {"period": "2011-04-22", "value": 0.8015, "status": null},
  {"period": "2011-04-25", "value": 0.7996, "status": null},
  {"period": "2011-04-26", "value": 0.805, "status": null},
  {"period": "2011-04-27", "value": 0.8015, "status": null},
  {"period": "2011-04-28", "value": 0.8008, "status": null},
  {"period": "2011-04-29", "value": 0.8068, "status": null},
  {"period": "2011-05-02", "value": 0.8088, "status": null},
  {"period": "2011-05-03", "value": 0.8051, "status": null},
  {"period": "2011-05-04", "value": 0.7897, "status": null},
  {"period": "2011-05-05", "value": 0.7867, "status": null},
  {"period": "2011-05-06", "value": 0.7954, "status": null},
  {"period": "2011-05-09", "value": 0.7923, "status": null},
  {"period": "2011-05-10", "value": 0.793, "status": null},
  {"period": "2011-05-11", "value": 0.7913, "status": null},
  {"period": "2011-05-12", "value": 0.7967, "status": null},
  {"period": "2011-05-13", "value": 0.7854, "status": null},
  {"period": "2011-05-16", "value": 0.785, "status": null},
  {"period": "2011-05-17", "value": 0.7782, "status": null},
  {"period": "2011-05-18", "value": 0.7893, "status": null},
  {"period": "2011-05-19", "value": 0.7879, "status": null},
  {"period": "2011-05-20", "value": 0.7934, "status": null},
  {"period": "2011-05-23", "value": 0.7881, "status": null},
  {"period": "2011-05-24", "value": 0.7976, "status": null},
  {"period": "2011-05-25", "value": 0.80, "status": null},
  {"period": "2011-05-26", "value": 0.8083, "status": null},
  {"period": "2011-05-27", "value": 0.8187, "status": null},
  {"period": "2011-05-31", "value": 0.8231, "status": null},
  {"period": "2011-06-01", "value": 0.8224, "status": null},
  {"period": "2011-06-02", "value": 0.8134, "status": null},
  {"period": "2011-06-03", "value": 0.8154, "status": null},
  {"period": "2011-06-06", "value": 0.8164, "status": null},
  {"period": "2011-06-07", "value": 0.8208, "status": null},
  {"period": "2011-06-08", "value": 0.8166, "status": null},
  {"period": "2011-06-09", "value": 0.8295, "status": null},
  {"period": "2011-06-10", "value": 0.8237, "status": null},
  {"period": "2011-06-13", "value": 0.8136, "status": null},
  {"period": "2011-06-14", "value": 0.8184, "status": null},
  {"period": "2011-06-15", "value": 0.8093, "status": null},
  {"period": "2011-06-16", "value": 0.8033, "status": null},
  {"period": "2011-06-17", "value": 0.8107, "status": null},
  {"period": "2011-06-20", "value": 0.8118, "status": null},
  {"period": "2011-06-21", "value": 0.812, "status": null},
  {"period": "2011-06-22", "value": 0.8179, "status": null},
  {"period": "2011-06-23", "value": 0.8107, "status": null},
  {"period": "2011-06-24", "value": 0.8118, "status": null},
  {"period": "2011-06-27", "value": 0.8059, "status": null},
  {"period": "2011-06-28", "value": 0.8101, "status": null},
  {"period": "2011-06-29", "value": 0.8225, "status": null},
  {"period": "2011-06-30", "value": 0.8284, "status": null},
  {"period": "2011-07-01", "value": 0.8273, "status": null},
  {"period": "2011-07-05", "value": 0.8282, "status": null},
  {"period": "2011-07-06", "value": 0.8282, "status": null},
  {"period": "2011-07-07", "value": 0.8304, "status": null},
  {"period": "2011-07-08", "value": 0.8335, "status": null},
  {"period": "2011-07-11", "value": 0.8296, "status": null},
  {"period": "2011-07-12", "value": 0.8209, "status": null},
  {"period": "2011-07-13", "value": 0.836, "status": null},
  {"period": "2011-07-14", "value": 0.8443, "status": null},
  {"period": "2011-07-15", "value": 0.8439, "status": null},
  {"period": "2011-07-18", "value": 0.8427, "status": null},
  {"period": "2011-07-19", "value": 0.8556, "status": null},
  {"period": "2011-07-20", "value": 0.8549, "status": null},
  {"period": "2011-07-21", "value": 0.8631, "status": null},
  {"period": "2011-07-22", "value": 0.8645, "status": null},
  {"period": "2011-07-25", "value": 0.8662, "status": null},
  {"period": "2011-07-26", "value": 0.8707, "status": null},
  {"period": "2011-07-27", "value": 0.8695, "status": null},
  {"period": "2011-07-28", "value": 0.8726, "status": null},
  {"period": "2011-07-29", "value": 0.8776, "status": null},
  {"period": "2011-08-01", "value": 0.8743, "status": null},
  {"period": "2011-08-02", "value": 0.8722, "status": null},
  {"period": "2011-08-03", "value": 0.863, "status": null},
  {"period": "2011-08-04", "value": 0.8449, "status": null},
  {"period": "2011-08-05", "value": 0.8318, "status": null},
  {"period": "2011-08-08", "value": 0.8317, "status": null},
  {"period": "2011-08-09", "value": 0.8202, "status": null},
  {"period": "2011-08-10", "value": 0.812, "status": null},
  {"period": "2011-08-11", "value": 0.8237, "status": null},
  {"period": "2011-08-12", "value": 0.8319, "status": null},
  {"period": "2011-08-15", "value": 0.8293, "status": null},
  {"period": "2011-08-16", "value": 0.8368, "status": null},
  {"period": "2011-08-17", "value": 0.8387, "status": null},
  {"period": "2011-08-18", "value": 0.8263, "status": null},
  {"period": "2011-08-19", "value": 0.8243, "status": null},
  {"period": "2011-08-22", "value": 0.8239, "status": null},
  {"period": "2011-08-23", "value": 0.8349, "status": null},
  {"period": "2011-08-24", "value": 0.8281, "status": null},
  {"period": "2011-08-25", "value": 0.8289, "status": null},
  {"period": "2011-08-26", "value": 0.8403, "status": null},
  {"period": "2011-08-29", "value": 0.8449, "status": null},
  {"period": "2011-08-30", "value": 0.8535, "status": null},
  {"period": "2011-08-31", "value": 0.8551, "status": null},
  {"period": "2011-09-01", "value": 0.8517, "status": null},
  {"period": "2011-09-02", "value": 0.8492, "status": null},
  {"period": "2011-09-06", "value": 0.823, "status": null},
  {"period": "2011-09-07", "value": 0.829, "status": null},
  {"period": "2011-09-08", "value": 0.8363, "status": null},
  {"period": "2011-09-09", "value": 0.8214, "status": null},
  {"period": "2011-09-12", "value": 0.8211, "status": null},
  {"period": "2011-09-13", "value": 0.824, "status": null},
  {"period": "2011-09-14", "value": 0.8216, "status": null},
  {"period": "2011-09-15", "value": 0.8251, "status": null},
  {"period": "2011-09-16", "value": 0.8311, "status": null},
  {"period": "2011-09-19", "value": 0.8225, "status": null},
  {"period": "2011-09-20", "value": 0.8264, "status": null},
  {"period": "2011-09-21", "value": 0.8147, "status": null},
  {"period": "2011-09-22", "value": 0.779, "status": null},
  {"period": "2011-09-23", "value": 0.779, "status": null},
  {"period": "2011-09-26", "value": 0.7716, "status": null},
  {"period": "2011-09-27", "value": 0.7934, "status": null},
  {"period": "2011-09-28", "value": 0.7856, "status": null},
  {"period": "2011-09-29", "value": 0.7767, "status": null},
  {"period": "2011-09-30", "value": 0.7675, "status": null},
  {"period": "2011-10-03", "value": 0.7624, "status": null},
  {"period": "2011-10-04", "value": 0.7538, "status": null},
  {"period": "2011-10-05", "value": 0.7628, "status": null},
  {"period": "2011-10-06", "value": 0.7679, "status": null},
  {"period": "2011-10-07", "value": 0.7765, "status": null},
  {"period": "2011-10-11", "value": 0.7826, "status": null},
  {"period": "2011-10-12", "value": 0.797, "status": null},
  {"period": "2011-10-13", "value": 0.7922, "status": null},
  {"period": "2011-10-14", "value": 0.8021, "status": null},
  {"period": "2011-10-17", "value": 0.7976, "status": null},
  {"period": "2011-10-18", "value": 0.7928, "status": null},
  {"period": "2011-10-19", "value": 0.795, "status": null},
  {"period": "2011-10-20", "value": 0.789, "status": null},
  {"period": "2011-10-21", "value": 0.8019, "status": null},
  {"period": "2011-10-24", "value": 0.8083, "status": null},
  {"period": "2011-10-25", "value": 0.7967, "status": null},
  {"period": "2011-10-26", "value": 0.7926, "status": null},
  {"period": "2011-10-27", "value": 0.8191, "status": null},
  {"period": "2011-10-28", "value": 0.822, "status": null},
  {"period": "2011-10-31", "value": 0.812, "status": null},
  {"period": "2011-11-01", "value": 0.7943, "status": null},
  {"period": "2011-11-02", "value": 0.7924, "status": null},
  {"period": "2011-11-03", "value": 0.7887, "status": null},
  {"period": "2011-11-04", "value": 0.7927, "status": null},
  {"period": "2011-11-07", "value": 0.7954, "status": null},
  {"period": "2011-11-08", "value": 0.795, "status": null},
  {"period": "2011-11-09", "value": 0.7855, "status": null},
  {"period": "2011-11-10", "value": 0.7763, "status": null},
  {"period": "2011-11-14", "value": 0.7791, "status": null},
  {"period": "2011-11-15", "value": 0.7693, "status": null},
  {"period": "2011-11-16", "value": 0.7685, "status": null},
  {"period": "2011-11-17", "value": 0.7623, "status": null},
  {"period": "2011-11-18", "value": 0.7576, "status": null},
  {"period": "2011-11-21", "value": 0.7475, "status": null},
  {"period": "2011-11-22", "value": 0.7456, "status": null},
  {"period": "2011-11-23", "value": 0.7405, "status": null},
  {"period": "2011-11-25", "value": 0.7417, "status": null},
  {"period": "2011-11-28", "value": 0.755, "status": null},
  {"period": "2011-11-29", "value": 0.7627, "status": null},
  {"period": "2011-11-30", "value": 0.7769, "status": null},
  {"period": "2011-12-01", "value": 0.7779, "status": null},
  {"period": "2011-12-02", "value": 0.7776, "status": null},
  {"period": "2011-12-05", "value": 0.7814, "status": null},
  {"period": "2011-12-06", "value": 0.7777, "status": null},
  {"period": "2011-12-07", "value": 0.7778, "status": null},
  {"period": "2011-12-08", "value": 0.773, "status": null},
  {"period": "2011-12-09", "value": 0.7733, "status": null},
  {"period": "2011-12-12", "value": 0.7617, "status": null},
  {"period": "2011-12-13", "value": 0.7641, "status": null},
  {"period": "2011-12-14", "value": 0.7507, "status": null},
  {"period": "2011-12-15", "value": 0.7542, "status": null},
  {"period": "2011-12-16", "value": 0.7622, "status": null},
  {"period": "2011-12-19", "value": 0.7569, "status": null},
  {"period": "2011-12-20", "value": 0.7698, "status": null},
  {"period": "2011-12-21", "value": 0.7674, "status": null},
  {"period": "2011-12-22", "value": 0.775, "status": null},
  {"period": "2011-12-23", "value": 0.774, "status": null},
  {"period": "2011-12-27", "value": 0.772, "status": null},
  {"period": "2011-12-28", "value": 0.769, "status": null},
  {"period": "2011-12-29", "value": 0.7714, "status": null},
  {"period": "2011-12-30", "value": 0.7805, "status": null},
  {"period": "2012-01-03", "value": 0.7903, "status": null},
  {"period": "2012-01-04", "value": 0.7876, "status": null},
  {"period": "2012-01-05", "value": 0.7804, "status": null},
  {"period": "2012-01-06", "value": 0.7818, "status": null},
  {"period": "2012-01-09", "value": 0.785, "status": null},
  {"period": "2012-01-10", "value": 0.7947, "status": null},
  {"period": "2012-01-11", "value": 0.795, "status": null},
  {"period": "2012-01-12", "value": 0.7927, "status": null},
  {"period": "2012-01-13", "value": 0.7923, "status": null},
  {"period": "2012-01-17", "value": 0.8005, "status": null},
  {"period": "2012-01-18", "value": 0.8059, "status": null},
  {"period": "2012-01-19", "value": 0.8021, "status": null},
  {"period": "2012-01-20", "value": 0.8059, "status": null},
  {"period": "2012-01-23", "value": 0.8108, "status": null},
  {"period": "2012-01-24", "value": 0.8093, "status": null},
  {"period": "2012-01-25", "value": 0.8056, "status": null},
  {"period": "2012-01-26", "value": 0.8215, "status": null},
  {"period": "2012-01-27", "value": 0.8239, "status": null},
  {"period": "2012-01-30", "value": 0.8199, "status": null},
  {"period": "2012-01-31", "value": 0.8246, "status": null},
  {"period": "2012-02-01", "value": 0.8321, "status": null},
  {"period": "2012-02-02", "value": 0.8351, "status": null},
  {"period": "2012-02-03", "value": 0.836, "status": null},
  {"period": "2012-02-06", "value": 0.8345, "status": null},
  {"period": "2012-02-07", "value": 0.8364, "status": null},
  {"period": "2012-02-08", "value": 0.8337, "status": null},
  {"period": "2012-02-09", "value": 0.8366, "status": null},
  {"period": "2012-02-10", "value": 0.8283, "status": null},
  {"period": "2012-02-13", "value": 0.8349, "status": null},
  {"period": "2012-02-14", "value": 0.8321, "status": null},
  {"period": "2012-02-15", "value": 0.8382, "status": null},
  {"period": "2012-02-16", "value": 0.8335, "status": null},
  {"period": "2012-02-17", "value": 0.8327, "status": null},
  {"period": "2012-02-21", "value": 0.8362, "status": null},
  {"period": "2012-02-22", "value": 0.8296, "status": null},
  {"period": "2012-02-23", "value": 0.8335, "status": null},
  {"period": "2012-02-24", "value": 0.8365, "status": null},
  {"period": "2012-02-27", "value": 0.8404, "status": null},
  {"period": "2012-02-28", "value": 0.8377, "status": null},
  {"period": "2012-02-29", "value": 0.8397, "status": null},
  {"period": "2012-03-01", "value": 0.8399, "status": null},
  {"period": "2012-03-02", "value": 0.8315, "status": null},
  {"period": "2012-03-05", "value": 0.8216, "status": null},
  {"period": "2012-03-06", "value": 0.8126, "status": null},
  {"period": "2012-03-07", "value": 0.8195, "status": null},
  {"period": "2012-03-08", "value": 0.8242, "status": null},
  {"period": "2012-03-09", "value": 0.8218, "status": null},
  {"period": "2012-03-12", "value": 0.8175, "status": null},
  {"period": "2012-03-13", "value": 0.8229, "status": null},
  {"period": "2012-03-14", "value": 0.8093, "status": null},
  {"period": "2012-03-15", "value": 0.8195, "status": null},
  {"period": "2012-03-16", "value": 0.824, "status": null},
  {"period": "2012-03-19", "value": 0.8256, "status": null},
  {"period": "2012-03-20", "value": 0.8176, "status": null},
  {"period": "2012-03-21", "value": 0.8137, "status": null},
  {"period": "2012-03-22", "value": 0.8081, "status": null},
  {"period": "2012-03-23", "value": 0.8171, "status": null},
  {"period": "2012-03-26", "value": 0.8209, "status": null},
  {"period": "2012-03-27", "value": 0.8206, "status": null},
  {"period": "2012-03-28", "value": 0.8177, "status": null},
  {"period": "2012-03-29", "value": 0.8173, "status": null},
  {"period": "2012-03-30", "value": 0.82, "status": null},
  {"period": "2012-04-02", "value": 0.824, "status": null},
  {"period": "2012-04-03", "value": 0.8194, "status": null},
  {"period": "2012-04-04", "value": 0.8146, "status": null},
  {"period": "2012-04-05", "value": 0.8156, "status": null},
  {"period": "2012-04-06", "value": 0.8197, "status": null},
  {"period": "2012-04-09", "value": 0.8228, "status": null},
  {"period": "2012-04-10", "value": 0.8132, "status": null},
  {"period": "2012-04-11", "value": 0.8178, "status": null},
  {"period": "2012-04-12", "value": 0.827, "status": null},
  {"period": "2012-04-13", "value": 0.8243, "status": null},
  {"period": "2012-04-16", "value": 0.8189, "status": null},
  {"period": "2012-04-17", "value": 0.8223, "status": null},
  {"period": "2012-04-18", "value": 0.8173, "status": null},
  {"period": "2012-04-19", "value": 0.815, "status": null},
  {"period": "2012-04-20", "value": 0.8173, "status": null},
  {"period": "2012-04-23", "value": 0.8113, "status": null},
  {"period": "2012-04-24", "value": 0.8118, "status": null},
  {"period": "2012-04-25", "value": 0.8133, "status": null},
  {"period": "2012-04-26", "value": 0.8145, "status": null},
  {"period": "2012-04-27", "value": 0.8199, "status": null},
  {"period": "2012-04-30", "value": 0.8174, "status": null},
  {"period": "2012-05-01", "value": 0.8156, "status": null},
  {"period": "2012-05-02", "value": 0.8094, "status": null},
  {"period": "2012-05-03", "value": 0.8002, "status": null},
  {"period": "2012-05-04", "value": 0.7951, "status": null},
  {"period": "2012-05-07", "value": 0.7956, "status": null},
  {"period": "2012-05-08", "value": 0.7873, "status": null},
  {"period": "2012-05-09", "value": 0.7849, "status": null},
  {"period": "2012-05-10", "value": 0.7871, "status": null},
  {"period": "2012-05-11", "value": 0.7868, "status": null},
  {"period": "2012-05-14", "value": 0.7798, "status": null},
  {"period": "2012-05-15", "value": 0.7725, "status": null},
  {"period": "2012-05-16", "value": 0.766, "status": null},
  {"period": "2012-05-17", "value": 0.7657, "status": null},
  {"period": "2012-05-18", "value": 0.7542, "status": null},
  {"period": "2012-05-21", "value": 0.7601, "status": null},
  {"period": "2012-05-22", "value": 0.7609, "status": null},
  {"period": "2012-05-23", "value": 0.747, "status": null},
  {"period": "2012-05-24", "value": 0.7534, "status": null},
  {"period": "2012-05-25", "value": 0.7558, "status": null},
  {"period": "2012-05-29", "value": 0.7607, "status": null},
  {"period": "2012-05-30", "value": 0.755, "status": null},
  {"period": "2012-05-31", "value": 0.7527, "status": null},
  {"period": "2012-06-01", "value": 0.7537, "status": null},
  {"period": "2012-06-04", "value": 0.7568, "status": null},
  {"period": "2012-06-05", "value": 0.7546, "status": null},
  {"period": "2012-06-06", "value": 0.7681, "status": null},
  {"period": "2012-06-07", "value": 0.7712, "status": null},
  {"period": "2012-06-08", "value": 0.7673, "status": null},
  {"period": "2012-06-11", "value": 0.7732, "status": null},
  {"period": "2012-06-12", "value": 0.7756, "status": null},
  {"period": "2012-06-13", "value": 0.7781, "status": null},
  {"period": "2012-06-14", "value": 0.7817, "status": null},
  {"period": "2012-06-15", "value": 0.7876, "status": null},
  {"period": "2012-06-18", "value": 0.7905, "status": null},
  {"period": "2012-06-19", "value": 0.799, "status": null},
  {"period": "2012-06-20", "value": 0.7966, "status": null},
  {"period": "2012-06-21", "value": 0.7926, "status": null},
  {"period": "2012-06-22", "value": 0.7905, "status": null},
  {"period": "2012-06-25", "value": 0.7859, "status": null},
  {"period": "2012-06-26", "value": 0.791, "status": null},
  {"period": "2012-06-27", "value": 0.7906, "status": null},
  {"period": "2012-06-28", "value": 0.7862, "status": null},
  {"period": "2012-06-29", "value": 0.8027, "status": null},
  {"period": "2012-07-02", "value": 0.8027, "status": null},
  {"period": "2012-07-03", "value": 0.8059, "status": null},
  {"period": "2012-07-05", "value": 0.8048, "status": null},
  {"period": "2012-07-06", "value": 0.7965, "status": null},
  {"period": "2012-07-09", "value": 0.7955, "status": null},
  {"period": "2012-07-10", "value": 0.7969, "status": null},
  {"period": "2012-07-11", "value": 0.7983, "status": null},
  {"period": "2012-07-12", "value": 0.7898, "status": null},
  {"period": "2012-07-13", "value": 0.7947, "status": null},
  {"period": "2012-07-16", "value": 0.7971, "status": null},
  {"period": "2012-07-17", "value": 0.7957, "status": null},
  {"period": "2012-07-18", "value": 0.7991, "status": null},
  {"period": "2012-07-19", "value": 0.8032, "status": null},
  {"period": "2012-07-20", "value": 0.7992, "status": null},
  {"period": "2012-07-23", "value": 0.7891, "status": null},
  {"period": "2012-07-24", "value": 0.7876, "status": null},
  {"period": "2012-07-25", "value": 0.7859, "status": null},
  {"period": "2012-07-26", "value": 0.8015, "status": null},
  {"period": "2012-07-27", "value": 0.8076, "status": null},
  {"period": "2012-07-30", "value": 0.8085, "status": null},
  {"period": "2012-07-31", "value": 0.8115, "status": null},
  {"period": "2012-08-01", "value": 0.8124, "status": null},
  {"period": "2012-08-02", "value": 0.809, "status": null},
  {"period": "2012-08-03", "value": 0.8198, "status": null},
  {"period": "2012-08-06", "value": 0.8218, "status": null},
  {"period": "2012-08-07", "value": 0.8174, "status": null},
  {"period": "2012-08-08", "value": 0.8156, "status": null},
  {"period": "2012-08-09", "value": 0.811, "status": null},
  {"period": "2012-08-10", "value": 0.8126, "status": null},
  {"period": "2012-08-13", "value": 0.8082, "status": null},
  {"period": "2012-08-14", "value": 0.8073, "status": null},
  {"period": "2012-08-15", "value": 0.8073, "status": null},
  {"period": "2012-08-16", "value": 0.8098, "status": null},
  {"period": "2012-08-17", "value": 0.808, "status": null},
  {"period": "2012-08-20", "value": 0.8101, "status": null},
  {"period": "2012-08-21", "value": 0.812, "status": null},
  {"period": "2012-08-22", "value": 0.8098, "status": null},
  {"period": "2012-08-23", "value": 0.8162, "status": null},
  {"period": "2012-08-24", "value": 0.8116, "status": null},
  {"period": "2012-08-27", "value": 0.8098, "status": null},
  {"period": "2012-08-28", "value": 0.8057, "status": null},
  {"period": "2012-08-29", "value": 0.8024, "status": null},
  {"period": "2012-08-30", "value": 0.7987, "status": null},
  {"period": "2012-08-31", "value": 0.8037, "status": null},
  {"period": "2012-09-04", "value": 0.794, "status": null},
  {"period": "2012-09-05", "value": 0.7952, "status": null},
  {"period": "2012-09-06", "value": 0.8016, "status": null},
  {"period": "2012-09-07", "value": 0.8113, "status": null},
  {"period": "2012-09-10", "value": 0.8111, "status": null},
  {"period": "2012-09-11", "value": 0.8182, "status": null},
  {"period": "2012-09-12", "value": 0.8195, "status": null},
  {"period": "2012-09-13", "value": 0.8235, "status": null},
  {"period": "2012-09-14", "value": 0.8291, "status": null},
  {"period": "2012-09-17", "value": 0.8274, "status": null},
  {"period": "2012-09-18", "value": 0.828, "status": null},
  {"period": "2012-09-19", "value": 0.8285, "status": null},
  {"period": "2012-09-20", "value": 0.8265, "status": null},
  {"period": "2012-09-21", "value": 0.8305, "status": null},
  {"period": "2012-09-24", "value": 0.8218, "status": null},
  {"period": "2012-09-25", "value": 0.8274, "status": null},
  {"period": "2012-09-26", "value": 0.8231, "status": null},
  {"period": "2012-09-27", "value": 0.832, "status": null},
  {"period": "2012-09-28", "value": 0.8293, "status": null},
  {"period": "2012-10-01", "value": 0.8289, "status": null},
  {"period": "2012-10-02", "value": 0.8309, "status": null},
  {"period": "2012-10-03", "value": 0.8203, "status": null},
  {"period": "2012-10-04", "value": 0.8191, "status": null},
  {"period": "2012-10-05", "value": 0.8231, "status": null},
  {"period": "2012-10-09", "value": 0.8168, "status": null},
  {"period": "2012-10-10", "value": 0.8177, "status": null},
  {"period": "2012-10-11", "value": 0.8175, "status": null},
  {"period": "2012-10-12", "value": 0.8176, "status": null},
  {"period": "2012-10-15", "value": 0.8189, "status": null},
  {"period": "2012-10-16", "value": 0.8137, "status": null},
  {"period": "2012-10-17", "value": 0.8218, "status": null},
  {"period": "2012-10-18", "value": 0.8224, "status": null},
  {"period": "2012-10-19", "value": 0.8161, "status": null},
  {"period": "2012-10-22", "value": 0.8176, "status": null},
  {"period": "2012-10-23", "value": 0.8115, "status": null},
  {"period": "2012-10-24", "value": 0.8153, "status": null},
  {"period": "2012-10-25", "value": 0.8209, "status": null},
  {"period": "2012-10-26", "value": 0.8226, "status": null},
  {"period": "2012-10-29", "value": 0.8189, "status": null},
  {"period": "2012-10-30", "value": 0.8204, "status": null},
  {"period": "2012-10-31", "value": 0.822, "status": null},
  {"period": "2012-11-01", "value": 0.8264, "status": null},
  {"period": "2012-11-02", "value": 0.8261, "status": null},
  {"period": "2012-11-05", "value": 0.8253, "status": null},
  {"period": "2012-11-06", "value": 0.8277, "status": null},
  {"period": "2012-11-07", "value": 0.8255, "status": null},
  {"period": "2012-11-08", "value": 0.8174, "status": null},
  {"period": "2012-11-09", "value": 0.8148, "status": null},
  {"period": "2012-11-13", "value": 0.8196, "status": null},
  {"period": "2012-11-14", "value": 0.8117, "status": null},
  {"period": "2012-11-15", "value": 0.8095, "status": null},
  {"period": "2012-11-16", "value": 0.8092, "status": null},
  {"period": "2012-11-19", "value": 0.8182, "status": null},
  {"period": "2012-11-20", "value": 0.8154, "status": null},
  {"period": "2012-11-21", "value": 0.8117, "status": null},
  {"period": "2012-11-23", "value": 0.824, "status": null},
  {"period": "2012-11-26", "value": 0.822, "status": null},
  {"period": "2012-11-27", "value": 0.8211, "status": null},
  {"period": "2012-11-28", "value": 0.8229, "status": null},
  {"period": "2012-11-29", "value": 0.8216, "status": null},
  {"period": "2012-11-30", "value": 0.8201, "status": null},
  {"period": "2012-12-03", "value": 0.8219, "status": null},
  {"period": "2012-12-04", "value": 0.8243, "status": null},
  {"period": "2012-12-05", "value": 0.8255, "status": null},
  {"period": "2012-12-06", "value": 0.8325, "status": null},
  {"period": "2012-12-07", "value": 0.8328, "status": null},
  {"period": "2012-12-10", "value": 0.8343, "status": null},
  {"period": "2012-12-11", "value": 0.8381, "status": null},
  {"period": "2012-12-12", "value": 0.8411, "status": null},
  {"period": "2012-12-13", "value": 0.844, "status": null},
  {"period": "2012-12-14", "value": 0.8447, "status": null},
  {"period": "2012-12-17", "value": 0.8444, "status": null},
  {"period": "2012-12-18", "value": 0.8421, "status": null},
  {"period": "2012-12-19", "value": 0.8368, "status": null},
  {"period": "2012-12-20", "value": 0.8333, "status": null},
  {"period": "2012-12-21", "value": 0.8245, "status": null},
  {"period": "2012-12-24", "value": 0.8226, "status": null},
  {"period": "2012-12-26", "value": 0.8159, "status": null},
  {"period": "2012-12-27", "value": 0.8173, "status": null},
  {"period": "2012-12-28", "value": 0.8209, "status": null},
  {"period": "2012-12-31", "value": 0.8267, "status": null},
  {"period": "2013-01-02", "value": 0.8332, "status": null},
  {"period": "2013-01-03", "value": 0.8326, "status": null},
  {"period": "2013-01-04", "value": 0.8285, "status": null},
  {"period": "2013-01-07", "value": 0.8351, "status": null},
  {"period": "2013-01-08", "value": 0.8346, "status": null},
  {"period": "2013-01-09", "value": 0.8398, "status": null},
  {"period": "2013-01-10", "value": 0.8426, "status": null},
  {"period": "2013-01-11", "value": 0.8371, "status": null},
  {"period": "2013-01-14", "value": 0.8399, "status": null},
  {"period": "2013-01-15", "value": 0.8388, "status": null},
  {"period": "2013-01-16", "value": 0.8409, "status": null},
  {"period": "2013-01-17", "value": 0.841, "status": null},
  {"period": "2013-01-18", "value": 0.8351, "status": null},
  {"period": "2013-01-22", "value": 0.8401, "status": null},
  {"period": "2013-01-23", "value": 0.8434, "status": null},
  {"period": "2013-01-24", "value": 0.839, "status": null},
  {"period": "2013-01-25", "value": 0.8374, "status": null},
  {"period": "2013-01-28", "value": 0.8306, "status": null},
  {"period": "2013-01-29", "value": 0.8376, "status": null},
  {"period": "2013-01-30", "value": 0.831, "status": null},
  {"period": "2013-01-31", "value": 0.8397, "status": null},
  {"period": "2013-02-01", "value": 0.8464, "status": null},
  {"period": "2013-02-04", "value": 0.8458, "status": null},
  {"period": "2013-02-05", "value": 0.8443, "status": null},
  {"period": "2013-02-06", "value": 0.8429, "status": null},
  {"period": "2013-02-07", "value": 0.8303, "status": null},
  {"period": "2013-02-08", "value": 0.8353, "status": null},
  {"period": "2013-02-11", "value": 0.8371, "status": null},
  {"period": "2013-02-12", "value": 0.8421, "status": null},
  {"period": "2013-02-13", "value": 0.8407, "status": null},
  {"period": "2013-02-14", "value": 0.8472, "status": null},
  {"period": "2013-02-15", "value": 0.8457, "status": null},
  {"period": "2013-02-19", "value": 0.8483, "status": null},
  {"period": "2013-02-20", "value": 0.8368, "status": null},
  {"period": "2013-02-21", "value": 0.835, "status": null},
  {"period": "2013-02-22", "value": 0.8382, "status": null},
  {"period": "2013-02-25", "value": 0.838, "status": null},
  {"period": "2013-02-26", "value": 0.8248, "status": null},
  {"period": "2013-02-27", "value": 0.8234, "status": null},
  {"period": "2013-02-28", "value": 0.8286, "status": null},
  {"period": "2013-03-01", "value": 0.8248, "status": null},
  {"period": "2013-03-04", "value": 0.8231, "status": null},
  {"period": "2013-03-05", "value": 0.8296, "status": null},
  {"period": "2013-03-06", "value": 0.8292, "status": null},
  {"period": "2013-03-07", "value": 0.827, "status": null},
  {"period": "2013-03-08", "value": 0.8201, "status": null},
  {"period": "2013-03-11", "value": 0.8251, "status": null},
  {"period": "2013-03-12", "value": 0.8256, "status": null},
  {"period": "2013-03-13", "value": 0.8241, "status": null},
  {"period": "2013-03-14", "value": 0.8203, "status": null},
  {"period": "2013-03-15", "value": 0.8267, "status": null},
  {"period": "2013-03-18", "value": 0.8245, "status": null},
  {"period": "2013-03-19", "value": 0.8239, "status": null},
  {"period": "2013-03-20", "value": 0.8221, "status": null},
  {"period": "2013-03-21", "value": 0.8328, "status": null},
  {"period": "2013-03-22", "value": 0.8352, "status": null},
  {"period": "2013-03-25", "value": 0.8347, "status": null},
  {"period": "2013-03-26", "value": 0.838, "status": null},
  {"period": "2013-03-27", "value": 0.8359, "status": null},
  {"period": "2013-03-28", "value": 0.8382, "status": null},
  {"period": "2013-03-29", "value": 0.836, "status": null},
  {"period": "2013-04-01", "value": 0.8377, "status": null},
  {"period": "2013-04-02", "value": 0.8426, "status": null},
  {"period": "2013-04-03", "value": 0.8442, "status": null},
  {"period": "2013-04-04", "value": 0.8381, "status": null},
  {"period": "2013-04-05", "value": 0.8421, "status": null},
  {"period": "2013-04-08", "value": 0.8454, "status": null},
  {"period": "2013-04-09", "value": 0.8512, "status": null},
  {"period": "2013-04-10", "value": 0.8567, "status": null},
  {"period": "2013-04-11", "value": 0.865, "status": null},
  {"period": "2013-04-12", "value": 0.8572, "status": null},
  {"period": "2013-04-15", "value": 0.8487, "status": null},
  {"period": "2013-04-16", "value": 0.8488, "status": null},
  {"period": "2013-04-17", "value": 0.8457, "status": null},
  {"period": "2013-04-18", "value": 0.8422, "status": null},
  {"period": "2013-04-19", "value": 0.8436, "status": null},
  {"period": "2013-04-22", "value": 0.8406, "status": null},
  {"period": "2013-04-23", "value": 0.8409, "status": null},
  {"period": "2013-04-24", "value": 0.8455, "status": null},
  {"period": "2013-04-25", "value": 0.8517, "status": null},
  {"period": "2013-04-26", "value": 0.8509, "status": null},
  {"period": "2013-04-29", "value": 0.8565, "status": null},
  {"period": "2013-04-30", "value": 0.858, "status": null},
  {"period": "2013-05-01", "value": 0.8494, "status": null},
  {"period": "2013-05-02", "value": 0.8497, "status": null},
  {"period": "2013-05-03", "value": 0.8538, "status": null},
  {"period": "2013-05-06", "value": 0.8509, "status": null},
  {"period": "2013-05-07", "value": 0.8443, "status": null},
  {"period": "2013-05-08", "value": 0.8394, "status": null},
  {"period": "2013-05-09", "value": 0.8446, "status": null},
  {"period": "2013-05-10", "value": 0.8274, "status": null},
  {"period": "2013-05-13", "value": 0.8245, "status": null},
  {"period": "2013-05-14", "value": 0.8214, "status": null},
  {"period": "2013-05-15", "value": 0.8224, "status": null},
  {"period": "2013-05-16", "value": 0.819, "status": null},
  {"period": "2013-05-17", "value": 0.8082, "status": null},
  {"period": "2013-05-20", "value": 0.8153, "status": null},
  {"period": "2013-05-21", "value": 0.8161, "status": null},
  {"period": "2013-05-22", "value": 0.8084, "status": null},
  {"period": "2013-05-23", "value": 0.8166, "status": null},
  {"period": "2013-05-24", "value": 0.8098, "status": null},
  {"period": "2013-05-28", "value": 0.8094, "status": null},
  {"period": "2013-05-29", "value": 0.8131, "status": null},
  {"period": "2013-05-30", "value": 0.8076, "status": null},
  {"period": "2013-05-31", "value": 0.7973, "status": null},
  {"period": "2013-06-03", "value": 0.8099, "status": null},
  {"period": "2013-06-04", "value": 0.7992, "status": null},
  {"period": "2013-06-05", "value": 0.7945, "status": null},
  {"period": "2013-06-06", "value": 0.8012, "status": null},
  {"period": "2013-06-07", "value": 0.7883, "status": null},
  {"period": "2013-06-10", "value": 0.7911, "status": null},
  {"period": "2013-06-11", "value": 0.7869, "status": null},
  {"period": "2013-06-12", "value": 0.7976, "status": null},
  {"period": "2013-06-13", "value": 0.803, "status": null},
  {"period": "2013-06-14", "value": 0.8065, "status": null},
  {"period": "2013-06-17", "value": 0.7995, "status": null},
  {"period": "2013-06-18", "value": 0.8001, "status": null},
  {"period": "2013-06-19", "value": 0.8042, "status": null},
  {"period": "2013-06-20", "value": 0.7727, "status": null},
  {"period": "2013-06-21", "value": 0.7713, "status": null},
  {"period": "2013-06-24", "value": 0.7729, "status": null},
  {"period": "2013-06-25", "value": 0.773, "status": null},
  {"period": "2013-06-26", "value": 0.7812, "status": null},
  {"period": "2013-06-27", "value": 0.7785, "status": null},
  {"period": "2013-06-28", "value": 0.7755, "status": null},
  {"period": "2013-07-01", "value": 0.783, "status": null},
  {"period": "2013-07-02", "value": 0.776, "status": null},
  {"period": "2013-07-03", "value": 0.7779, "status": null},
  {"period": "2013-07-05", "value": 0.7711, "status": null},
  {"period": "2013-07-08", "value": 0.7803, "status": null},
  {"period": "2013-07-09", "value": 0.7857, "status": null},
  {"period": "2013-07-10", "value": 0.7794, "status": null},
  {"period": "2013-07-11", "value": 0.7802, "status": null},
  {"period": "2013-07-12", "value": 0.7781, "status": null},
  {"period": "2013-07-15", "value": 0.7804, "status": null},
  {"period": "2013-07-16", "value": 0.7879, "status": null},
  {"period": "2013-07-17", "value": 0.7894, "status": null},
  {"period": "2013-07-18", "value": 0.7884, "status": null},
  {"period": "2013-07-19", "value": 0.7946, "status": null},
  {"period": "2013-07-22", "value": 0.7964, "status": null},
  {"period": "2013-07-23", "value": 0.7969, "status": null},
  {"period": "2013-07-24", "value": 0.7944, "status": null},
  {"period": "2013-07-25", "value": 0.8055, "status": null},
  {"period": "2013-07-26", "value": 0.8072, "status": null},
  {"period": "2013-07-29", "value": 0.8025, "status": null},
  {"period": "2013-07-30", "value": 0.7975, "status": null},
  {"period": "2013-07-31", "value": 0.7951, "status": null},
  {"period": "2013-08-01", "value": 0.7868, "status": null},
  {"period": "2013-08-02", "value": 0.7823, "status": null},
  {"period": "2013-08-05", "value": 0.7799, "status": null},
  {"period": "2013-08-06", "value": 0.7887, "status": null},
  {"period": "2013-08-07", "value": 0.7977, "status": null},
  {"period": "2013-08-08", "value": 0.8036, "status": null},
  {"period": "2013-08-09", "value": 0.8038, "status": null},
  {"period": "2013-08-12", "value": 0.8036, "status": null},
  {"period": "2013-08-13", "value": 0.7944, "status": null},
  {"period": "2013-08-14", "value": 0.8033, "status": null},
  {"period": "2013-08-15", "value": 0.8046, "status": null},
  {"period": "2013-08-16", "value": 0.8118, "status": null},
  {"period": "2013-08-19", "value": 0.8085, "status": null},
  {"period": "2013-08-20", "value": 0.7988, "status": null},
  {"period": "2013-08-21", "value": 0.7879, "status": null},
  {"period": "2013-08-22", "value": 0.7836, "status": null},
  {"period": "2013-08-23", "value": 0.7818, "status": null},
  {"period": "2013-08-26", "value": 0.7855, "status": null},
  {"period": "2013-08-27", "value": 0.7795, "status": null},
  {"period": "2013-08-28", "value": 0.7802, "status": null},
  {"period": "2013-08-29", "value": 0.7761, "status": null},
  {"period": "2013-08-30", "value": 0.7729, "status": null},
  {"period": "2013-09-03", "value": 0.7786, "status": null},
  {"period": "2013-09-04", "value": 0.7925, "status": null},
  {"period": "2013-09-05", "value": 0.79, "status": null},
  {"period": "2013-09-06", "value": 0.8007, "status": null},
  {"period": "2013-09-09", "value": 0.802, "status": null},
  {"period": "2013-09-10", "value": 0.8052, "status": null},
  {"period": "2013-09-11", "value": 0.8064, "status": null},
  {"period": "2013-09-12", "value": 0.815, "status": null},
  {"period": "2013-09-13", "value": 0.8144, "status": null},
  {"period": "2013-09-16", "value": 0.8185, "status": null},
  {"period": "2013-09-17", "value": 0.8248, "status": null},
  {"period": "2013-09-18", "value": 0.8218, "status": null},
  {"period": "2013-09-19", "value": 0.836, "status": null},
  {"period": "2013-09-20", "value": 0.8372, "status": null},
  {"period": "2013-09-23", "value": 0.8386, "status": null},
  {"period": "2013-09-24", "value": 0.8293, "status": null},
  {"period": "2013-09-25", "value": 0.827, "status": null},
  {"period": "2013-09-26", "value": 0.8276, "status": null},
  {"period": "2013-09-27", "value": 0.8273, "status": null},
  {"period": "2013-09-30", "value": 0.8323, "status": null},
  {"period": "2013-10-01", "value": 0.8272, "status": null},
  {"period": "2013-10-02", "value": 0.827, "status": null},
  {"period": "2013-10-03", "value": 0.8291, "status": null},
  {"period": "2013-10-04", "value": 0.8327, "status": null},
  {"period": "2013-10-07", "value": 0.833, "status": null},
  {"period": "2013-10-08", "value": 0.8304, "status": null},
  {"period": "2013-10-09", "value": 0.8295, "status": null},
  {"period": "2013-10-10", "value": 0.83, "status": null},
  {"period": "2013-10-11", "value": 0.8334, "status": null},
  {"period": "2013-10-15", "value": 0.8369, "status": null},
  {"period": "2013-10-16", "value": 0.8406, "status": null},
  {"period": "2013-10-17", "value": 0.8512, "status": null},
  {"period": "2013-10-18", "value": 0.8497, "status": null},
  {"period": "2013-10-21", "value": 0.8467, "status": null},
  {"period": "2013-10-22", "value": 0.8517, "status": null},
  {"period": "2013-10-23", "value": 0.8393, "status": null},
  {"period": "2013-10-24", "value": 0.8346, "status": null},
  {"period": "2013-10-25", "value": 0.8282, "status": null},
  {"period": "2013-10-28", "value": 0.8284, "status": null},
  {"period": "2013-10-29", "value": 0.8265, "status": null},
  {"period": "2013-10-30", "value": 0.8247, "status": null},
  {"period": "2013-10-31", "value": 0.8277, "status": null},
  {"period": "2013-11-01", "value": 0.8231, "status": null},
  {"period": "2013-11-04", "value": 0.8286, "status": null},
  {"period": "2013-11-05", "value": 0.8297, "status": null},
  {"period": "2013-11-06", "value": 0.8383, "status": null},
  {"period": "2013-11-07", "value": 0.8345, "status": null},
  {"period": "2013-11-08", "value": 0.8254, "status": null},
  {"period": "2013-11-12", "value": 0.8214, "status": null},
  {"period": "2013-11-13", "value": 0.8261, "status": null},
  {"period": "2013-11-14", "value": 0.8281, "status": null},
  {"period": "2013-11-15", "value": 0.8331, "status": null},
  {"period": "2013-11-18", "value": 0.837, "status": null},
  {"period": "2013-11-19", "value": 0.8341, "status": null},
  {"period": "2013-11-20", "value": 0.8291, "status": null},
  {"period": "2013-11-21", "value": 0.8209, "status": null},
  {"period": "2013-11-22", "value": 0.8169, "status": null},
  {"period": "2013-11-25", "value": 0.8188, "status": null},
  {"period": "2013-11-26", "value": 0.8193, "status": null},
  {"period": "2013-11-27", "value": 0.8126, "status": null},
  {"period": "2013-11-29", "value": 0.8157, "status": null},
  {"period": "2013-12-02", "value": 0.8178, "status": null},
  {"period": "2013-12-03", "value": 0.8245, "status": null},
  {"period": "2013-12-04", "value": 0.8173, "status": null},
  {"period": "2013-12-05", "value": 0.8211, "status": null},
  {"period": "2013-12-06", "value": 0.8271, "status": null},
  {"period": "2013-12-09", "value": 0.827, "status": null},
  {"period": "2013-12-10", "value": 0.8317, "status": null},
  {"period": "2013-12-11", "value": 0.8226, "status": null},
  {"period": "2013-12-12", "value": 0.8238, "status": null},
  {"period": "2013-12-13", "value": 0.8265, "status": null},
  {"period": "2013-12-16", "value": 0.8267, "status": null},
  {"period": "2013-12-17", "value": 0.8246, "status": null},
  {"period": "2013-12-18", "value": 0.8226, "status": null},
  {"period": "2013-12-19", "value": 0.8171, "status": null},
  {"period": "2013-12-20", "value": 0.8214, "status": null},
  {"period": "2013-12-23", "value": 0.8212, "status": null},
  {"period": "2013-12-24", "value": 0.8186, "status": null},
  {"period": "2013-12-26", "value": 0.8158, "status": null},
  {"period": "2013-12-27", "value": 0.818, "status": null},
  {"period": "2013-12-30", "value": 0.8219, "status": null},
  {"period": "2013-12-31", "value": 0.8229, "status": null},
  {"period": "2014-01-02", "value": 0.8204, "status": null},
  {"period": "2014-01-03", "value": 0.8296, "status": null},
  {"period": "2014-01-06", "value": 0.8292, "status": null},
  {"period": "2014-01-07", "value": 0.829, "status": null},
  {"period": "2014-01-08", "value": 0.8279, "status": null},
  {"period": "2014-01-09", "value": 0.8248, "status": null},
  {"period": "2014-01-10", "value": 0.8294, "status": null},
  {"period": "2014-01-13", "value": 0.8363, "status": null},
  {"period": "2014-01-14", "value": 0.8399, "status": null},
  {"period": "2014-01-15", "value": 0.8348, "status": null},
  {"period": "2014-01-16", "value": 0.8322, "status": null},
  {"period": "2014-01-17", "value": 0.8259, "status": null},
  {"period": "2014-01-21", "value": 0.8315, "status": null},
  {"period": "2014-01-22", "value": 0.8306, "status": null},
  {"period": "2014-01-23", "value": 0.8322, "status": null},
  {"period": "2014-01-24", "value": 0.8253, "status": null},
  {"period": "2014-01-27", "value": 0.8229, "status": null},
  {"period": "2014-01-28", "value": 0.8257, "status": null},
  {"period": "2014-01-29", "value": 0.8279, "status": null},
  {"period": "2014-01-30", "value": 0.8136, "status": null},
  {"period": "2014-01-31", "value": 0.809, "status": null},
  {"period": "2014-02-03", "value": 0.8107, "status": null},
  {"period": "2014-02-04", "value": 0.8201, "status": null},
  {"period": "2014-02-05", "value": 0.8205, "status": null},
  {"period": "2014-02-06", "value": 0.8272, "status": null},
  {"period": "2014-02-07", "value": 0.8283, "status": null},
  {"period": "2014-02-10", "value": 0.8274, "status": null},
  {"period": "2014-02-11", "value": 0.834, "status": null},
  {"period": "2014-02-12", "value": 0.832, "status": null},
  {"period": "2014-02-13", "value": 0.8339, "status": null},
  {"period": "2014-02-14", "value": 0.8367, "status": null},
  {"period": "2014-02-18", "value": 0.8312, "status": null},
  {"period": "2014-02-19", "value": 0.8308, "status": null},
  {"period": "2014-02-20", "value": 0.8283, "status": null},
  {"period": "2014-02-21", "value": 0.8283, "status": null},
  {"period": "2014-02-24", "value": 0.8337, "status": null},
  {"period": "2014-02-25", "value": 0.8336, "status": null},
  {"period": "2014-02-26", "value": 0.8294, "status": null},
  {"period": "2014-02-27", "value": 0.8383, "status": null},
  {"period": "2014-02-28", "value": 0.839, "status": null},
  {"period": "2014-03-03", "value": 0.8371, "status": null},
  {"period": "2014-03-04", "value": 0.8379, "status": null},
  {"period": "2014-03-05", "value": 0.8422, "status": null},
  {"period": "2014-03-06", "value": 0.849, "status": null},
  {"period": "2014-03-07", "value": 0.8455, "status": null},
  {"period": "2014-03-10", "value": 0.8465, "status": null},
  {"period": "2014-03-11", "value": 0.8488, "status": null},
  {"period": "2014-03-12", "value": 0.8488, "status": null},
  {"period": "2014-03-13", "value": 0.8568, "status": null},
  {"period": "2014-03-14", "value": 0.8551, "status": null},
  {"period": "2014-03-17", "value": 0.8575, "status": null},
  {"period": "2014-03-18", "value": 0.8631, "status": null},
  {"period": "2014-03-19", "value": 0.8621, "status": null},
  {"period": "2014-03-20", "value": 0.8538, "status": null},
  {"period": "2014-03-21", "value": 0.8548, "status": null},
  {"period": "2014-03-24", "value": 0.8546, "status": null},
  {"period": "2014-03-25", "value": 0.8557, "status": null},
  {"period": "2014-03-26", "value": 0.8606, "status": null},
  {"period": "2014-03-27", "value": 0.8679, "status": null},
  {"period": "2014-03-28", "value": 0.8655, "status": null},
  {"period": "2014-03-31", "value": 0.8684, "status": null},
  {"period": "2014-04-01", "value": 0.867, "status": null},
  {"period": "2014-04-02", "value": 0.8557, "status": null},
  {"period": "2014-04-03", "value": 0.8537, "status": null},
  {"period": "2014-04-04", "value": 0.8585, "status": null},
  {"period": "2014-04-07", "value": 0.8599, "status": null},
  {"period": "2014-04-08", "value": 0.8672, "status": null},
  {"period": "2014-04-09", "value": 0.8661, "status": null},
  {"period": "2014-04-10", "value": 0.8708, "status": null},
  {"period": "2014-04-11", "value": 0.8686, "status": null},
  {"period": "2014-04-14", "value": 0.8668, "status": null},
  {"period": "2014-04-15", "value": 0.863, "status": null},
  {"period": "2014-04-16", "value": 0.8609, "status": null},
  {"period": "2014-04-17", "value": 0.8583, "status": null},
  {"period": "2014-04-18", "value": 0.8593, "status": null},
  {"period": "2014-04-21", "value": 0.8562, "status": null},
  {"period": "2014-04-22", "value": 0.8608, "status": null},
  {"period": "2014-04-23", "value": 0.8581, "status": null},
  {"period": "2014-04-24", "value": 0.856, "status": null},
  {"period": "2014-04-25", "value": 0.8582, "status": null},
  {"period": "2014-04-28", "value": 0.8531, "status": null},
  {"period": "2014-04-29", "value": 0.8544, "status": null},
  {"period": "2014-04-30", "value": 0.8605, "status": null},
  {"period": "2014-05-01", "value": 0.8628, "status": null},
  {"period": "2014-05-02", "value": 0.8645, "status": null},
  {"period": "2014-05-05", "value": 0.8682, "status": null},
  {"period": "2014-05-06", "value": 0.8766, "status": null},
  {"period": "2014-05-07", "value": 0.8672, "status": null},
  {"period": "2014-05-08", "value": 0.8657, "status": null},
  {"period": "2014-05-09", "value": 0.8611, "status": null},
  {"period": "2014-05-12", "value": 0.862, "status": null},
  {"period": "2014-05-13", "value": 0.865, "status": null},
  {"period": "2014-05-14", "value": 0.867, "status": null},
  {"period": "2014-05-15", "value": 0.8637, "status": null},
  {"period": "2014-05-16", "value": 0.8635, "status": null},
  {"period": "2014-05-19", "value": 0.8636, "status": null},
  {"period": "2014-05-20", "value": 0.8574, "status": null},
  {"period": "2014-05-21", "value": 0.8545, "status": null},
  {"period": "2014-05-22", "value": 0.8562, "status": null},
  {"period": "2014-05-23", "value": 0.8548, "status": null},
  {"period": "2014-05-27", "value": 0.8536, "status": null},
  {"period": "2014-05-28", "value": 0.8492, "status": null},
  {"period": "2014-05-29", "value": 0.8464, "status": null},
  {"period": "2014-05-30", "value": 0.8485, "status": null},
  {"period": "2014-06-02", "value": 0.8471, "status": null},
  {"period": "2014-06-03", "value": 0.8432, "status": null},
  {"period": "2014-06-04", "value": 0.8423, "status": null},
  {"period": "2014-06-05", "value": 0.8481, "status": null},
  {"period": "2014-06-06", "value": 0.85, "status": null},
  {"period": "2014-06-09", "value": 0.8493, "status": null},
  {"period": "2014-06-10", "value": 0.851, "status": null},
  {"period": "2014-06-11", "value": 0.8561, "status": null},
  {"period": "2014-06-12", "value": 0.8684, "status": null},
  {"period": "2014-06-13", "value": 0.8653, "status": null},
  {"period": "2014-06-16", "value": 0.8682, "status": null},
  {"period": "2014-06-17", "value": 0.8659, "status": null},
  {"period": "2014-06-18", "value": 0.8679, "status": null},
  {"period": "2014-06-19", "value": 0.8716, "status": null},
  {"period": "2014-06-20", "value": 0.8691, "status": null},
  {"period": "2014-06-23", "value": 0.8709, "status": null},
  {"period": "2014-06-24", "value": 0.8686, "status": null},
  {"period": "2014-06-25", "value": 0.8737, "status": null},
  {"period": "2014-06-26", "value": 0.8764, "status": null},
  {"period": "2014-06-27", "value": 0.8765, "status": null},
  {"period": "2014-06-30", "value": 0.8755, "status": null},
  {"period": "2014-07-01", "value": 0.8772, "status": null},
  {"period": "2014-07-02", "value": 0.8771, "status": null},
  {"period": "2014-07-03", "value": 0.8763, "status": null},
  {"period": "2014-07-07", "value": 0.8768, "status": null},
  {"period": "2014-07-08", "value": 0.8788, "status": null},
  {"period": "2014-07-09", "value": 0.8805, "status": null},
  {"period": "2014-07-10", "value": 0.8814, "status": null},
  {"period": "2014-07-11", "value": 0.8804, "status": null},
  {"period": "2014-07-14", "value": 0.8803, "status": null},
  {"period": "2014-07-15", "value": 0.8767, "status": null},
  {"period": "2014-07-16", "value": 0.8711, "status": null},
  {"period": "2014-07-17", "value": 0.8691, "status": null},
  {"period": "2014-07-18", "value": 0.8678, "status": null},
  {"period": "2014-07-21", "value": 0.8693, "status": null},
  {"period": "2014-07-22", "value": 0.8657, "status": null},
  {"period": "2014-07-23", "value": 0.8689, "status": null},
  {"period": "2014-07-24", "value": 0.8587, "status": null},
  {"period": "2014-07-25", "value": 0.8548, "status": null},
  {"period": "2014-07-28", "value": 0.855, "status": null},
  {"period": "2014-07-29", "value": 0.8497, "status": null},
  {"period": "2014-07-30", "value": 0.8469, "status": null},
  {"period": "2014-07-31", "value": 0.849, "status": null},
  {"period": "2014-08-01", "value": 0.851, "status": null},
  {"period": "2014-08-04", "value": 0.8525, "status": null},
  {"period": "2014-08-05", "value": 0.846, "status": null},
  {"period": "2014-08-06", "value": 0.8457, "status": null},
  {"period": "2014-08-07", "value": 0.8492, "status": null},
  {"period": "2014-08-08", "value": 0.8472, "status": null},
  {"period": "2014-08-11", "value": 0.8464, "status": null},
  {"period": "2014-08-12", "value": 0.8435, "status": null},
  {"period": "2014-08-13", "value": 0.8459, "status": null},
  {"period": "2014-08-14", "value": 0.8493, "status": null},
  {"period": "2014-08-15", "value": 0.8488, "status": null},
  {"period": "2014-08-18", "value": 0.8477, "status": null},
  {"period": "2014-08-19", "value": 0.8443, "status": null},
  {"period": "2014-08-20", "value": 0.8402, "status": null},
  {"period": "2014-08-21", "value": 0.8402, "status": null},
  {"period": "2014-08-22", "value": 0.8393, "status": null},
  {"period": "2014-08-25", "value": 0.8351, "status": null},
  {"period": "2014-08-26", "value": 0.8337, "status": null},
  {"period": "2014-08-27", "value": 0.8369, "status": null},
  {"period": "2014-08-28", "value": 0.8376, "status": null},
  {"period": "2014-08-29", "value": 0.8367, "status": null},
  {"period": "2014-09-02", "value": 0.8309, "status": null},
  {"period": "2014-09-03", "value": 0.8315, "status": null},
  {"period": "2014-09-04", "value": 0.831, "status": null},
  {"period": "2014-09-05", "value": 0.8327, "status": null},
  {"period": "2014-09-08", "value": 0.8285, "status": null},
  {"period": "2014-09-09", "value": 0.8245, "status": null},
  {"period": "2014-09-10", "value": 0.8245, "status": null},
  {"period": "2014-09-11", "value": 0.8187, "status": null},
  {"period": "2014-09-12", "value": 0.8156, "status": null},
  {"period": "2014-09-15", "value": 0.8166, "status": null},
  {"period": "2014-09-16", "value": 0.8207, "status": null},
  {"period": "2014-09-17", "value": 0.8151, "status": null},
  {"period": "2014-09-18", "value": 0.8144, "status": null},
  {"period": "2014-09-19", "value": 0.8119, "status": null},
  {"period": "2014-09-22", "value": 0.8125, "status": null},
  {"period": "2014-09-23", "value": 0.8066, "status": null},
  {"period": "2014-09-24", "value": 0.8067, "status": null},
  {"period": "2014-09-25", "value": 0.7932, "status": null},
  {"period": "2014-09-26", "value": 0.7876, "status": null},
  {"period": "2014-09-29", "value": 0.7788, "status": null},
  {"period": "2014-09-30", "value": 0.7788, "status": null},
  {"period": "2014-10-01", "value": 0.7811, "status": null},
  {"period": "2014-10-02", "value": 0.7881, "status": null},
  {"period": "2014-10-03", "value": 0.7772, "status": null},
  {"period": "2014-10-06", "value": 0.7806, "status": null},
  {"period": "2014-10-07", "value": 0.7834, "status": null},
  {"period": "2014-10-08", "value": 0.78, "status": null},
  {"period": "2014-10-09", "value": 0.7864, "status": null},
  {"period": "2014-10-10", "value": 0.7834, "status": null},
  {"period": "2014-10-14", "value": 0.7855, "status": null},
  {"period": "2014-10-15", "value": 0.7937, "status": null},
  {"period": "2014-10-16", "value": 0.7963, "status": null},
  {"period": "2014-10-17", "value": 0.7935, "status": null},
  {"period": "2014-10-20", "value": 0.7967, "status": null},
  {"period": "2014-10-21", "value": 0.7968, "status": null},
  {"period": "2014-10-22", "value": 0.7944, "status": null},
  {"period": "2014-10-23", "value": 0.7841, "status": null},
  {"period": "2014-10-24", "value": 0.7863, "status": null},
  {"period": "2014-10-27", "value": 0.7887, "status": null},
  {"period": "2014-10-28", "value": 0.7929, "status": null},
  {"period": "2014-10-29", "value": 0.7965, "status": null},
  {"period": "2014-10-30", "value": 0.784, "status": null},
  {"period": "2014-10-31", "value": 0.778, "status": null},
  {"period": "2014-11-03", "value": 0.7732, "status": null},
  {"period": "2014-11-04", "value": 0.7777, "status": null},
  {"period": "2014-11-05", "value": 0.7728, "status": null},
  {"period": "2014-11-06", "value": 0.7715, "status": null},
  {"period": "2014-11-07", "value": 0.7736, "status": null},
  {"period": "2014-11-10", "value": 0.7763, "status": null},
  {"period": "2014-11-12", "value": 0.7898, "status": null},
  {"period": "2014-11-13", "value": 0.7901, "status": null},
  {"period": "2014-11-14", "value": 0.791, "status": null},
  {"period": "2014-11-17", "value": 0.7935, "status": null},
  {"period": "2014-11-18", "value": 0.7941, "status": null},
  {"period": "2014-11-19", "value": 0.7859, "status": null},
  {"period": "2014-11-20", "value": 0.7852, "status": null},
  {"period": "2014-11-21", "value": 0.7886, "status": null},
  {"period": "2014-11-24", "value": 0.7856, "status": null},
  {"period": "2014-11-25", "value": 0.7806, "status": null},
  {"period": "2014-11-26", "value": 0.7881, "status": null},
  {"period": "2014-11-28", "value": 0.784, "status": null},
  {"period": "2014-12-01", "value": 0.7899, "status": null},
  {"period": "2014-12-02", "value": 0.78, "status": null},
  {"period": "2014-12-03", "value": 0.7778, "status": null},
  {"period": "2014-12-04", "value": 0.7811, "status": null},
  {"period": "2014-12-05", "value": 0.7718, "status": null},
  {"period": "2014-12-08", "value": 0.7662, "status": null},
  {"period": "2014-12-09", "value": 0.7726, "status": null},
  {"period": "2014-12-10", "value": 0.7715, "status": null},
  {"period": "2014-12-11", "value": 0.7801, "status": null},
  {"period": "2014-12-12", "value": 0.7789, "status": null},
  {"period": "2014-12-15", "value": 0.7754, "status": null},
  {"period": "2014-12-16", "value": 0.779, "status": null},
  {"period": "2014-12-17", "value": 0.773, "status": null},
  {"period": "2014-12-18", "value": 0.7757, "status": null},
  {"period": "2014-12-19", "value": 0.7745, "status": null},
  {"period": "2014-12-22", "value": 0.774, "status": null},
  {"period": "2014-12-23", "value": 0.7712, "status": null},
  {"period": "2014-12-24", "value": 0.7721, "status": null},
  {"period": "2014-12-29", "value": 0.7788, "status": null},
  {"period": "2014-12-30", "value": 0.7847, "status": null},
  {"period": "2014-12-31", "value": 0.7796, "status": null},
  {"period": "2015-01-02", "value": 0.7711, "status": null},
  {"period": "2015-01-05", "value": 0.7702, "status": null},
  {"period": "2015-01-06", "value": 0.7805, "status": null},
  {"period": "2015-01-07", "value": 0.7727, "status": null},
  {"period": "2015-01-08", "value": 0.7826, "status": null},
  {"period": "2015-01-09", "value": 0.7832, "status": null},
  {"period": "2015-01-12", "value": 0.7776, "status": null},
  {"period": "2015-01-13", "value": 0.7732, "status": null},
  {"period": "2015-01-14", "value": 0.7746, "status": null},
  {"period": "2015-01-15", "value": 0.7791, "status": null},
  {"period": "2015-01-16", "value": 0.7778, "status": null},
  {"period": "2015-01-20", "value": 0.7693, "status": null},
  {"period": "2015-01-21", "value": 0.7578, "status": null},
  {"period": "2015-01-22", "value": 0.7551, "status": null},
  {"period": "2015-01-23", "value": 0.7477, "status": null},
  {"period": "2015-01-26", "value": 0.7425, "status": null},
  {"period": "2015-01-27", "value": 0.7461, "status": null},
  {"period": "2015-01-28", "value": 0.7451, "status": null},
  {"period": "2015-01-29", "value": 0.7259, "status": null},
  {"period": "2015-01-30", "value": 0.7248, "status": null},
  {"period": "2015-02-02", "value": 0.7304, "status": null},
  {"period": "2015-02-03", "value": 0.7294, "status": null},
  {"period": "2015-02-04", "value": 0.7371, "status": null},
  {"period": "2015-02-05", "value": 0.7391, "status": null},
  {"period": "2015-02-06", "value": 0.7361, "status": null},
  {"period": "2015-02-09", "value": 0.7415, "status": null},
  {"period": "2015-02-10", "value": 0.7413, "status": null},
  {"period": "2015-02-11", "value": 0.7382, "status": null},
  {"period": "2015-02-12", "value": 0.7462, "status": null},
  {"period": "2015-02-13", "value": 0.7468, "status": null},
  {"period": "2015-02-17", "value": 0.7523, "status": null},
  {"period": "2015-02-18", "value": 0.7519, "status": null},
  {"period": "2015-02-19", "value": 0.7543, "status": null},
  {"period": "2015-02-20", "value": 0.7534, "status": null},
  {"period": "2015-02-23", "value": 0.7536, "status": null},
  {"period": "2015-02-24", "value": 0.7456, "status": null},
  {"period": "2015-02-25", "value": 0.7548, "status": null},
  {"period": "2015-02-26", "value": 0.7555, "status": null},
  {"period": "2015-02-27", "value": 0.7557, "status": null},
  {"period": "2015-03-02", "value": 0.7523, "status": null},
  {"period": "2015-03-03", "value": 0.757, "status": null},
  {"period": "2015-03-04", "value": 0.7584, "status": null},
  {"period": "2015-03-05", "value": 0.7466, "status": null},
  {"period": "2015-03-06", "value": 0.7365, "status": null},
  {"period": "2015-03-09", "value": 0.736, "status": null},
  {"period": "2015-03-10", "value": 0.7272, "status": null},
  {"period": "2015-03-11", "value": 0.7218, "status": null},
  {"period": "2015-03-12", "value": 0.7403, "status": null},
  {"period": "2015-03-13", "value": 0.733, "status": null},
  {"period": "2015-03-16", "value": 0.739, "status": null},
  {"period": "2015-03-17", "value": 0.7312, "status": null},
  {"period": "2015-03-18", "value": 0.7363, "status": null},
  {"period": "2015-03-19", "value": 0.7376, "status": null},
  {"period": "2015-03-20", "value": 0.7555, "status": null},
  {"period": "2015-03-23", "value": 0.7623, "status": null},
  {"period": "2015-03-24", "value": 0.7632, "status": null},
  {"period": "2015-03-25", "value": 0.7633, "status": null},
  {"period": "2015-03-26", "value": 0.7584, "status": null},
  {"period": "2015-03-27", "value": 0.756, "status": null},
  {"period": "2015-03-30", "value": 0.7514, "status": null},
  {"period": "2015-03-31", "value": 0.7485, "status": null},
  {"period": "2015-04-01", "value": 0.7461, "status": null},
  {"period": "2015-04-02", "value": 0.7483, "status": null},
  {"period": "2015-04-03", "value": 0.7595, "status": null},
  {"period": "2015-04-06", "value": 0.7605, "status": null},
  {"period": "2015-04-07", "value": 0.7507, "status": null},
  {"period": "2015-04-08", "value": 0.758, "status": null},
  {"period": "2015-04-09", "value": 0.7555, "status": null},
  {"period": "2015-04-10", "value": 0.7532, "status": null},
  {"period": "2015-04-13", "value": 0.7448, "status": null},
  {"period": "2015-04-14", "value": 0.7536, "status": null},
  {"period": "2015-04-15", "value": 0.7537, "status": null},
  {"period": "2015-04-16", "value": 0.7662, "status": null},
  {"period": "2015-04-17", "value": 0.7684, "status": null},
  {"period": "2015-04-20", "value": 0.7667, "status": null},
  {"period": "2015-04-21", "value": 0.769, "status": null},
  {"period": "2015-04-22", "value": 0.7677, "status": null},
  {"period": "2015-04-23", "value": 0.7585, "status": null},
  {"period": "2015-04-24", "value": 0.7601, "status": null},
  {"period": "2015-04-27", "value": 0.7648, "status": null},
  {"period": "2015-04-28", "value": 0.7733, "status": null},
  {"period": "2015-04-29", "value": 0.7737, "status": null},
  {"period": "2015-04-30", "value": 0.7591, "status": null},
  {"period": "2015-05-01", "value": 0.752, "status": null},
  {"period": "2015-05-04", "value": 0.753, "status": null},
  {"period": "2015-05-05", "value": 0.7563, "status": null},
  {"period": "2015-05-06", "value": 0.7513, "status": null},
  {"period": "2015-05-07", "value": 0.7446, "status": null},
  {"period": "2015-05-08", "value": 0.749, "status": null},
  {"period": "2015-05-11", "value": 0.735, "status": null},
  {"period": "2015-05-12", "value": 0.7377, "status": null},
  {"period": "2015-05-13", "value": 0.7488, "status": null},
  {"period": "2015-05-14", "value": 0.75, "status": null},
  {"period": "2015-05-15", "value": 0.7489, "status": null},
  {"period": "2015-05-18", "value": 0.7398, "status": null},
  {"period": "2015-05-19", "value": 0.7354, "status": null},
  {"period": "2015-05-20", "value": 0.7295, "status": null},
  {"period": "2015-05-21", "value": 0.732, "status": null},
  {"period": "2015-05-22", "value": 0.7307, "status": null},
  {"period": "2015-05-26", "value": 0.7228, "status": null},
  {"period": "2015-05-27", "value": 0.7228, "status": null},
  {"period": "2015-05-28", "value": 0.715, "status": null},
  {"period": "2015-05-29", "value": 0.7111, "status": null},
  {"period": "2015-06-01", "value": 0.7098, "status": null},
  {"period": "2015-06-02", "value": 0.7154, "status": null},
  {"period": "2015-06-03", "value": 0.7152, "status": null},
  {"period": "2015-06-04", "value": 0.7116, "status": null},
  {"period": "2015-06-05", "value": 0.7046, "status": null},
  {"period": "2015-06-08", "value": 0.7097, "status": null},
  {"period": "2015-06-09", "value": 0.7137, "status": null},
  {"period": "2015-06-10", "value": 0.7194, "status": null},
  {"period": "2015-06-11", "value": 0.699, "status": null},
  {"period": "2015-06-12", "value": 0.6985, "status": null},
  {"period": "2015-06-15", "value": 0.7005, "status": null},
  {"period": "2015-06-16", "value": 0.6986, "status": null},
  {"period": "2015-06-17", "value": 0.6913, "status": null},
  {"period": "2015-06-18", "value": 0.6942, "status": null},
  {"period": "2015-06-19", "value": 0.6895, "status": null},
  {"period": "2015-06-22", "value": 0.6876, "status": null},
  {"period": "2015-06-23", "value": 0.6851, "status": null},
  {"period": "2015-06-24", "value": 0.6868, "status": null},
  {"period": "2015-06-25", "value": 0.6911, "status": null},
  {"period": "2015-06-26", "value": 0.6831, "status": null},
  {"period": "2015-06-29", "value": 0.6854, "status": null},
  {"period": "2015-06-30", "value": 0.6778, "status": null},
  {"period": "2015-07-01", "value": 0.6754, "status": null},
  {"period": "2015-07-02", "value": 0.6726, "status": null},
  {"period": "2015-07-06", "value": 0.6703, "status": null},
  {"period": "2015-07-07", "value": 0.6662, "status": null},
  {"period": "2015-07-08", "value": 0.6741, "status": null},
  {"period": "2015-07-09", "value": 0.6727, "status": null},
  {"period": "2015-07-10", "value": 0.6699, "status": null},
  {"period": "2015-07-13", "value": 0.6694, "status": null},
  {"period": "2015-07-14", "value": 0.6707, "status": null},
  {"period": "2015-07-15", "value": 0.6605, "status": null},
  {"period": "2015-07-16", "value": 0.6538, "status": null},
  {"period": "2015-07-17", "value": 0.6527, "status": null},
  {"period": "2015-07-20", "value": 0.6571, "status": null},
  {"period": "2015-07-21", "value": 0.6629, "status": null},
  {"period": "2015-07-22", "value": 0.6572, "status": null},
  {"period": "2015-07-23", "value": 0.6645, "status": null},
  {"period": "2015-07-24", "value": 0.6586, "status": null},
  {"period": "2015-07-27", "value": 0.6636, "status": null},
  {"period": "2015-07-28", "value": 0.6688, "status": null},
  {"period": "2015-07-29", "value": 0.6682, "status": null},
  {"period": "2015-07-30", "value": 0.6589, "status": null},
  {"period": "2015-07-31", "value": 0.6625, "status": null},
  {"period": "2015-08-03", "value": 0.6603, "status": null},
  {"period": "2015-08-04", "value": 0.6588, "status": null},
  {"period": "2015-08-05", "value": 0.6519, "status": null},
  {"period": "2015-08-06", "value": 0.6545, "status": null},
  {"period": "2015-08-07", "value": 0.6596, "status": null},
  {"period": "2015-08-10", "value": 0.6602, "status": null},
  {"period": "2015-08-11", "value": 0.6537, "status": null},
  {"period": "2015-08-12", "value": 0.6635, "status": null},
  {"period": "2015-08-13", "value": 0.6571, "status": null},
  {"period": "2015-08-14", "value": 0.6546, "status": null},
  {"period": "2015-08-17", "value": 0.658, "status": null},
  {"period": "2015-08-18", "value": 0.6581, "status": null},
  {"period": "2015-08-19", "value": 0.6564, "status": null},
  {"period": "2015-08-20", "value": 0.6634, "status": null},
  {"period": "2015-08-21", "value": 0.6706, "status": null},
  {"period": "2015-08-24", "value": 0.6507, "status": null},
  {"period": "2015-08-25", "value": 0.6522, "status": null},
  {"period": "2015-08-26", "value": 0.6424, "status": null},
  {"period": "2015-08-27", "value": 0.6478, "status": null},
  {"period": "2015-08-28", "value": 0.6446, "status": null},
  {"period": "2015-08-31", "value": 0.6349, "status": null},
  {"period": "2015-09-01", "value": 0.6346, "status": null},
  {"period": "2015-09-02", "value": 0.6343, "status": null},
  {"period": "2015-09-03", "value": 0.64, "status": null},
  {"period": "2015-09-04", "value": 0.628, "status": null},
  {"period": "2015-09-08", "value": 0.6347, "status": null},
  {"period": "2015-09-09", "value": 0.6402, "status": null},
  {"period": "2015-09-10", "value": 0.6306, "status": null},
  {"period": "2015-09-11", "value": 0.6314, "status": null},
  {"period": "2015-09-14", "value": 0.633, "status": null},
  {"period": "2015-09-15", "value": 0.6313, "status": null},
  {"period": "2015-09-16", "value": 0.6349, "status": null},
  {"period": "2015-09-17", "value": 0.6322, "status": null},
  {"period": "2015-09-18", "value": 0.6416, "status": null},
  {"period": "2015-09-21", "value": 0.631, "status": null},
  {"period": "2015-09-22", "value": 0.6292, "status": null},
  {"period": "2015-09-23", "value": 0.6244, "status": null},
  {"period": "2015-09-24", "value": 0.6338, "status": null},
  {"period": "2015-09-25", "value": 0.6369, "status": null},
  {"period": "2015-09-28", "value": 0.6346, "status": null},
  {"period": "2015-09-29", "value": 0.6368, "status": null},
  {"period": "2015-09-30", "value": 0.639, "status": null},
  {"period": "2015-10-01", "value": 0.6411, "status": null},
  {"period": "2015-10-02", "value": 0.6432, "status": null},
  {"period": "2015-10-05", "value": 0.6505, "status": null},
  {"period": "2015-10-06", "value": 0.6536, "status": null},
  {"period": "2015-10-07", "value": 0.6623, "status": null},
  {"period": "2015-10-08", "value": 0.6642, "status": null},
  {"period": "2015-10-09", "value": 0.67, "status": null},
  {"period": "2015-10-13", "value": 0.6689, "status": null},
  {"period": "2015-10-14", "value": 0.6767, "status": null},
  {"period": "2015-10-15", "value": 0.6854, "status": null},
  {"period": "2015-10-16", "value": 0.6799, "status": null},
  {"period": "2015-10-19", "value": 0.6804, "status": null},
  {"period": "2015-10-20", "value": 0.6755, "status": null},
  {"period": "2015-10-21", "value": 0.6734, "status": null},
  {"period": "2015-10-22", "value": 0.6791, "status": null},
  {"period": "2015-10-23", "value": 0.6751, "status": null},
  {"period": "2015-10-26", "value": 0.6794, "status": null},
  {"period": "2015-10-27", "value": 0.6802, "status": null},
  {"period": "2015-10-28", "value": 0.6721, "status": null},
  {"period": "2015-10-29", "value": 0.668, "status": null},
  {"period": "2015-10-30", "value": 0.6766, "status": null},
  {"period": "2015-11-02", "value": 0.6745, "status": null},
  {"period": "2015-11-03", "value": 0.6676, "status": null},
  {"period": "2015-11-04", "value": 0.6587, "status": null},
  {"period": "2015-11-05", "value": 0.6627, "status": null},
  {"period": "2015-11-06", "value": 0.6509, "status": null},
  {"period": "2015-11-09", "value": 0.6537, "status": null},
  {"period": "2015-11-10", "value": 0.6534, "status": null},
  {"period": "2015-11-12", "value": 0.6529, "status": null},
  {"period": "2015-11-13", "value": 0.6528, "status": null},
  {"period": "2015-11-16", "value": 0.6488, "status": null},
  {"period": "2015-11-17", "value": 0.6459, "status": null},
  {"period": "2015-11-18", "value": 0.644, "status": null},
  {"period": "2015-11-19", "value": 0.658, "status": null},
  {"period": "2015-11-20", "value": 0.6558, "status": null},
  {"period": "2015-11-23", "value": 0.6511, "status": null},
  {"period": "2015-11-24", "value": 0.654, "status": null},
  {"period": "2015-11-25", "value": 0.6573, "status": null},
  {"period": "2015-11-27", "value": 0.6536, "status": null},
  {"period": "2015-11-30", "value": 0.6574, "status": null},
  {"period": "2015-12-01", "value": 0.6679, "status": null},
  {"period": "2015-12-02", "value": 0.6629, "status": null},
  {"period": "2015-12-03", "value": 0.6633, "status": null},
  {"period": "2015-12-04", "value": 0.6755, "status": null},
  {"period": "2015-12-07", "value": 0.6648, "status": null},
  {"period": "2015-12-08", "value": 0.6636, "status": null},
  {"period": "2015-12-09", "value": 0.6629, "status": null},
  {"period": "2015-12-10", "value": 0.6763, "status": null},
  {"period": "2015-12-11", "value": 0.6727, "status": null},
  {"period": "2015-12-14", "value": 0.6778, "status": null},
  {"period": "2015-12-15", "value": 0.6748, "status": null},
  {"period": "2015-12-16", "value": 0.6772, "status": null},
  {"period": "2015-12-17", "value": 0.6692, "status": null},
  {"period": "2015-12-18", "value": 0.6752, "status": null},
  {"period": "2015-12-21", "value": 0.6769, "status": null},
  {"period": "2015-12-22", "value": 0.6812, "status": null},
  {"period": "2015-12-23", "value": 0.6789, "status": null},
  {"period": "2015-12-24", "value": 0.6838, "status": null},
  {"period": "2015-12-28", "value": 0.6853, "status": null},
  {"period": "2015-12-29", "value": 0.6872, "status": null},
  {"period": "2015-12-30", "value": 0.6837, "status": null},
  {"period": "2015-12-31", "value": 0.6842, "status": null},
  {"period": "2016-01-04", "value": 0.674, "status": null},
  {"period": "2016-01-05", "value": 0.67, "status": null},
  {"period": "2016-01-06", "value": 0.6642, "status": null},
  {"period": "2016-01-07", "value": 0.6653, "status": null},
  {"period": "2016-01-08", "value": 0.6559, "status": null},
  {"period": "2016-01-11", "value": 0.6554, "status": null},
  {"period": "2016-01-12", "value": 0.6523, "status": null},
  {"period": "2016-01-13", "value": 0.6559, "status": null},
  {"period": "2016-01-14", "value": 0.647, "status": null},
  {"period": "2016-01-15", "value": 0.6431, "status": null},
  {"period": "2016-01-19", "value": 0.6489, "status": null},
  {"period": "2016-01-20", "value": 0.6389, "status": null},
  {"period": "2016-01-21", "value": 0.6522, "status": null},
  {"period": "2016-01-22", "value": 0.6483, "status": null},
  {"period": "2016-01-25", "value": 0.6473, "status": null},
  {"period": "2016-01-26", "value": 0.6492, "status": null},
  {"period": "2016-01-27", "value": 0.6527, "status": null},
  {"period": "2016-01-28", "value": 0.6477, "status": null},
  {"period": "2016-01-29", "value": 0.6469, "status": null},
  {"period": "2016-02-01", "value": 0.6512, "status": null},
  {"period": "2016-02-02", "value": 0.6497, "status": null},
  {"period": "2016-02-03", "value": 0.6659, "status": null},
  {"period": "2016-02-04", "value": 0.6729, "status": null},
  {"period": "2016-02-05", "value": 0.6619, "status": null},
  {"period": "2016-02-08", "value": 0.6637, "status": null},
  {"period": "2016-02-09", "value": 0.6648, "status": null},
  {"period": "2016-02-10", "value": 0.6655, "status": null},
  {"period": "2016-02-11", "value": 0.6682, "status": null},
  {"period": "2016-02-12", "value": 0.6628, "status": null},
  {"period": "2016-02-16", "value": 0.6565, "status": null},
  {"period": "2016-02-17", "value": 0.6628, "status": null},
  {"period": "2016-02-18", "value": 0.6626, "status": null},
  {"period": "2016-02-19", "value": 0.6615, "status": null},
  {"period": "2016-02-22", "value": 0.672, "status": null},
  {"period": "2016-02-23", "value": 0.666, "status": null},
  {"period": "2016-02-24", "value": 0.6632, "status": null},
  {"period": "2016-02-25", "value": 0.6699, "status": null},
  {"period": "2016-02-26", "value": 0.6648, "status": null},
  {"period": "2016-02-29", "value": 0.6601, "status": null},
  {"period": "2016-03-01", "value": 0.6619, "status": null},
  {"period": "2016-03-02", "value": 0.6642, "status": null},
  {"period": "2016-03-03", "value": 0.6746, "status": null},
  {"period": "2016-03-04", "value": 0.6799, "status": null},
  {"period": "2016-03-07", "value": 0.6801, "status": null},
  {"period": "2016-03-08", "value": 0.677, "status": null},
  {"period": "2016-03-09", "value": 0.6809, "status": null},
  {"period": "2016-03-10", "value": 0.6667, "status": null},
  {"period": "2016-03-11", "value": 0.6763, "status": null},
  {"period": "2016-03-14", "value": 0.669, "status": null},
  {"period": "2016-03-15", "value": 0.6614, "status": null},
  {"period": "2016-03-16", "value": 0.6601, "status": null},
  {"period": "2016-03-17", "value": 0.6835, "status": null},
  {"period": "2016-03-18", "value": 0.6812, "status": null},
  {"period": "2016-03-21", "value": 0.6764, "status": null},
  {"period": "2016-03-22", "value": 0.676, "status": null},
  {"period": "2016-03-23", "value": 0.6702, "status": null},
  {"period": "2016-03-24", "value": 0.6695, "status": null},
  {"period": "2016-03-25", "value": 0.6685, "status": null},
  {"period": "2016-03-28", "value": 0.6729, "status": null},
  {"period": "2016-03-29", "value": 0.6803, "status": null},
  {"period": "2016-03-30", "value": 0.6914, "status": null},
  {"period": "2016-03-31", "value": 0.6926, "status": null},
  {"period": "2016-04-01", "value": 0.6899, "status": null},
  {"period": "2016-04-04", "value": 0.6852, "status": null},
  {"period": "2016-04-05", "value": 0.6787, "status": null},
  {"period": "2016-04-06", "value": 0.684, "status": null},
  {"period": "2016-04-07", "value": 0.6774, "status": null},
  {"period": "2016-04-08", "value": 0.6815, "status": null},
  {"period": "2016-04-11", "value": 0.686, "status": null},
  {"period": "2016-04-12", "value": 0.6902, "status": null},
  {"period": "2016-04-13", "value": 0.6916, "status": null},
  {"period": "2016-04-14", "value": 0.6866, "status": null},
  {"period": "2016-04-15", "value": 0.6913, "status": null},
  {"period": "2016-04-18", "value": 0.6946, "status": null},
  {"period": "2016-04-19", "value": 0.7034, "status": null},
  {"period": "2016-04-20", "value": 0.6997, "status": null},
  {"period": "2016-04-21", "value": 0.6924, "status": null},
  {"period": "2016-04-22", "value": 0.6854, "status": null},
  {"period": "2016-04-25", "value": 0.6856, "status": null},
  {"period": "2016-04-26", "value": 0.6895, "status": null},
  {"period": "2016-04-27", "value": 0.6851, "status": null},
  {"period": "2016-04-28", "value": 0.6969, "status": null},
  {"period": "2016-04-29", "value": 0.6984, "status": null},
  {"period": "2016-05-02", "value": 0.7009, "status": null},
  {"period": "2016-05-03", "value": 0.6925, "status": null},
  {"period": "2016-05-04", "value": 0.6874, "status": null},
  {"period": "2016-05-05", "value": 0.6894, "status": null},
  {"period": "2016-05-06", "value": 0.6843, "status": null},
  {"period": "2016-05-09", "value": 0.6778, "status": null},
  {"period": "2016-05-10", "value": 0.6746, "status": null},
  {"period": "2016-05-11", "value": 0.6845, "status": null},
  {"period": "2016-05-12", "value": 0.6816, "status": null},
  {"period": "2016-05-13", "value": 0.6781, "status": null},
  {"period": "2016-05-16", "value": 0.6805, "status": null},
  {"period": "2016-05-17", "value": 0.684, "status": null},
  {"period": "2016-05-18", "value": 0.6782, "status": null},
  {"period": "2016-05-19", "value": 0.6748, "status": null},
  {"period": "2016-05-20", "value": 0.676, "status": null},
  {"period": "2016-05-23", "value": 0.6754, "status": null},
  {"period": "2016-05-24", "value": 0.6738, "status": null},
  {"period": "2016-05-25", "value": 0.6752, "status": null},
  {"period": "2016-05-26", "value": 0.6752, "status": null},
  {"period": "2016-05-27", "value": 0.6729, "status": null},
  {"period": "2016-05-31", "value": 0.6769, "status": null},
  {"period": "2016-06-01", "value": 0.6807, "status": null},
  {"period": "2016-06-02", "value": 0.6815, "status": null},
  {"period": "2016-06-03", "value": 0.6942, "status": null},
  {"period": "2016-06-06", "value": 0.6931, "status": null},
  {"period": "2016-06-07", "value": 0.6981, "status": null},
  {"period": "2016-06-08", "value": 0.7024, "status": null},
  {"period": "2016-06-09", "value": 0.7133, "status": null},
  {"period": "2016-06-10", "value": 0.7069, "status": null},
  {"period": "2016-06-13", "value": 0.7064, "status": null},
  {"period": "2016-06-14", "value": 0.7003, "status": null},
  {"period": "2016-06-15", "value": 0.7028, "status": null},
  {"period": "2016-06-16", "value": 0.6996, "status": null},
  {"period": "2016-06-17", "value": 0.7056, "status": null},
  {"period": "2016-06-20", "value": 0.7109, "status": null},
  {"period": "2016-06-21", "value": 0.7138, "status": null},
  {"period": "2016-06-22", "value": 0.7165, "status": null},
  {"period": "2016-06-23", "value": 0.7242, "status": null},
  {"period": "2016-06-24", "value": 0.7109, "status": null},
  {"period": "2016-06-27", "value": 0.702, "status": null},
  {"period": "2016-06-28", "value": 0.7031, "status": null},
  {"period": "2016-06-29", "value": 0.7121, "status": null},
  {"period": "2016-06-30", "value": 0.712, "status": null},
  {"period": "2016-07-01", "value": 0.7167, "status": null},
  {"period": "2016-07-05", "value": 0.7147, "status": null},
  {"period": "2016-07-06", "value": 0.713, "status": null},
  {"period": "2016-07-07", "value": 0.7213, "status": null},
  {"period": "2016-07-08", "value": 0.7293, "status": null},
  {"period": "2016-07-11", "value": 0.7222, "status": null},
  {"period": "2016-07-12", "value": 0.7304, "status": null},
  {"period": "2016-07-13", "value": 0.7303, "status": null},
  {"period": "2016-07-14", "value": 0.7199, "status": null},
  {"period": "2016-07-15", "value": 0.7133, "status": null},
  {"period": "2016-07-18", "value": 0.7117, "status": null},
  {"period": "2016-07-19", "value": 0.7049, "status": null},
  {"period": "2016-07-20", "value": 0.7033, "status": null},
  {"period": "2016-07-21", "value": 0.6989, "status": null},
  {"period": "2016-07-22", "value": 0.699, "status": null},
  {"period": "2016-07-25", "value": 0.6981, "status": null},
  {"period": "2016-07-26", "value": 0.7038, "status": null},
  {"period": "2016-07-27", "value": 0.7042, "status": null},
  {"period": "2016-07-28", "value": 0.7075, "status": null},
  {"period": "2016-07-29", "value": 0.7216, "status": null},
  {"period": "2016-08-01", "value": 0.7196, "status": null},
  {"period": "2016-08-02", "value": 0.7235, "status": null},
  {"period": "2016-08-03", "value": 0.7163, "status": null},
  {"period": "2016-08-04", "value": 0.7195, "status": null},
  {"period": "2016-08-05", "value": 0.7138, "status": null},
  {"period": "2016-08-08", "value": 0.7139, "status": null},
  {"period": "2016-08-09", "value": 0.7178, "status": null},
  {"period": "2016-08-10", "value": 0.722, "status": null},
  {"period": "2016-08-11", "value": 0.7242, "status": null},
  {"period": "2016-08-12", "value": 0.7215, "status": null},
  {"period": "2016-08-15", "value": 0.7219, "status": null},
  {"period": "2016-08-16", "value": 0.7266, "status": null},
  {"period": "2016-08-17", "value": 0.7219, "status": null},
  {"period": "2016-08-18", "value": 0.7292, "status": null},
  {"period": "2016-08-19", "value": 0.7268, "status": null},
  {"period": "2016-08-22", "value": 0.7278, "status": null},
  {"period": "2016-08-23", "value": 0.7307, "status": null},
  {"period": "2016-08-24", "value": 0.7307, "status": null},
  {"period": "2016-08-25", "value": 0.7297, "status": null},
  {"period": "2016-08-26", "value": 0.7302, "status": null},
  {"period": "2016-08-29", "value": 0.7254, "status": null},
  {"period": "2016-08-30", "value": 0.7222, "status": null},
  {"period": "2016-08-31", "value": 0.7257, "status": null},
  {"period": "2016-09-01", "value": 0.7282, "status": null},
  {"period": "2016-09-02", "value": 0.7286, "status": null},
  {"period": "2016-09-06", "value": 0.7407, "status": null},
  {"period": "2016-09-07", "value": 0.7451, "status": null},
  {"period": "2016-09-08", "value": 0.7406, "status": null},
  {"period": "2016-09-09", "value": 0.7336, "status": null},
  {"period": "2016-09-12", "value": 0.7321, "status": null},
  {"period": "2016-09-13", "value": 0.7262, "status": null},
  {"period": "2016-09-14", "value": 0.7304, "status": null},
  {"period": "2016-09-15", "value": 0.7308, "status": null},
  {"period": "2016-09-16", "value": 0.7271, "status": null},
  {"period": "2016-09-19", "value": 0.7317, "status": null},
  {"period": "2016-09-20", "value": 0.7323, "status": null},
  {"period": "2016-09-21", "value": 0.7328, "status": null},
  {"period": "2016-09-22", "value": 0.7315, "status": null},
  {"period": "2016-09-23", "value": 0.7235, "status": null},
  {"period": "2016-09-26", "value": 0.728, "status": null},
  {"period": "2016-09-27", "value": 0.7294, "status": null},
  {"period": "2016-09-28", "value": 0.7254, "status": null},
  {"period": "2016-09-29", "value": 0.7285, "status": null},
  {"period": "2016-09-30", "value": 0.729, "status": null},
  {"period": "2016-10-03", "value": 0.7263, "status": null},
  {"period": "2016-10-04", "value": 0.7246, "status": null},
  {"period": "2016-10-05", "value": 0.7173, "status": null},
  {"period": "2016-10-06", "value": 0.7161, "status": null},
  {"period": "2016-10-07", "value": 0.7119, "status": null},
  {"period": "2016-10-11", "value": 0.7067, "status": null},
  {"period": "2016-10-12", "value": 0.7048, "status": null},
  {"period": "2016-10-13", "value": 0.7081, "status": null},
  {"period": "2016-10-14", "value": 0.7087, "status": null},
  {"period": "2016-10-17", "value": 0.7134, "status": null},
  {"period": "2016-10-18", "value": 0.7218, "status": null},
  {"period": "2016-10-19", "value": 0.7223, "status": null},
  {"period": "2016-10-20", "value": 0.7203, "status": null},
  {"period": "2016-10-21", "value": 0.7154, "status": null},
  {"period": "2016-10-24", "value": 0.7133, "status": null},
  {"period": "2016-10-25", "value": 0.7168, "status": null},
  {"period": "2016-10-26", "value": 0.7156, "status": null},
  {"period": "2016-10-27", "value": 0.7123, "status": null},
  {"period": "2016-10-28", "value": 0.7144, "status": null},
  {"period": "2016-10-31", "value": 0.7156, "status": null},
  {"period": "2016-11-01", "value": 0.7176, "status": null},
  {"period": "2016-11-02", "value": 0.7296, "status": null},
  {"period": "2016-11-03", "value": 0.7322, "status": null},
  {"period": "2016-11-04", "value": 0.7311, "status": null},
  {"period": "2016-11-07", "value": 0.7324, "status": null},
  {"period": "2016-11-08", "value": 0.7355, "status": null},
  {"period": "2016-11-09", "value": 0.7302, "status": null},
  {"period": "2016-11-10", "value": 0.7202, "status": null},
  {"period": "2016-11-14", "value": 0.7085, "status": null},
  {"period": "2016-11-15", "value": 0.7095, "status": null},
  {"period": "2016-11-16", "value": 0.7079, "status": null},
  {"period": "2016-11-17", "value": 0.7058, "status": null},
  {"period": "2016-11-18", "value": 0.7028, "status": null},
  {"period": "2016-11-21", "value": 0.7057, "status": null},
  {"period": "2016-11-22", "value": 0.7048, "status": null},
  {"period": "2016-11-23", "value": 0.701, "status": null},
  {"period": "2016-11-25", "value": 0.7045, "status": null},
  {"period": "2016-11-28", "value": 0.7063, "status": null},
  {"period": "2016-11-29", "value": 0.7119, "status": null},
  {"period": "2016-11-30", "value": 0.7081, "status": null},
  {"period": "2016-12-01", "value": 0.7072, "status": null},
  {"period": "2016-12-02", "value": 0.7139, "status": null},
  {"period": "2016-12-05", "value": 0.7134, "status": null},
  {"period": "2016-12-06", "value": 0.7113, "status": null},
  {"period": "2016-12-07", "value": 0.716, "status": null},
  {"period": "2016-12-08", "value": 0.7168, "status": null},
  {"period": "2016-12-09", "value": 0.7139, "status": null},
  {"period": "2016-12-12", "value": 0.7189, "status": null},
  {"period": "2016-12-13", "value": 0.7204, "status": null},
  {"period": "2016-12-14", "value": 0.7228, "status": null},
  {"period": "2016-12-15", "value": 0.7015, "status": null},
  {"period": "2016-12-16", "value": 0.6981, "status": null},
  {"period": "2016-12-19", "value": 0.6949, "status": null},
  {"period": "2016-12-20", "value": 0.6921, "status": null},
  {"period": "2016-12-21", "value": 0.6902, "status": null},
  {"period": "2016-12-22", "value": 0.6909, "status": null},
  {"period": "2016-12-23", "value": 0.687, "status": null},
  {"period": "2016-12-27", "value": 0.689, "status": null},
  {"period": "2016-12-28", "value": 0.691, "status": null},
  {"period": "2016-12-29", "value": 0.6958, "status": null},
  {"period": "2016-12-30", "value": 0.6958, "status": null},
  {"period": "2017-01-03", "value": 0.6927, "status": null},
  {"period": "2017-01-04", "value": 0.6949, "status": null},
  {"period": "2017-01-05", "value": 0.7022, "status": null},
  {"period": "2017-01-06", "value": 0.6973, "status": null},
  {"period": "2017-01-09", "value": 0.7027, "status": null},
  {"period": "2017-01-10", "value": 0.6986, "status": null},
  {"period": "2017-01-11", "value": 0.7008, "status": null},
  {"period": "2017-01-12", "value": 0.7138, "status": null},
  {"period": "2017-01-13", "value": 0.7105, "status": null},
  {"period": "2017-01-17", "value": 0.7183, "status": null},
  {"period": "2017-01-18", "value": 0.7178, "status": null},
  {"period": "2017-01-19", "value": 0.7171, "status": null},
  {"period": "2017-01-23", "value": 0.7215, "status": null},
  {"period": "2017-01-24", "value": 0.7261, "status": null},
  {"period": "2017-01-25", "value": 0.7268, "status": null},
  {"period": "2017-01-26", "value": 0.7232, "status": null},
  {"period": "2017-01-27", "value": 0.7257, "status": null},
  {"period": "2017-01-30", "value": 0.7281, "status": null},
  {"period": "2017-01-31", "value": 0.7329, "status": null},
  {"period": "2017-02-01", "value": 0.7251, "status": null},
  {"period": "2017-02-02", "value": 0.7306, "status": null},
  {"period": "2017-02-03", "value": 0.7322, "status": null},
  {"period": "2017-02-06", "value": 0.7304, "status": null},
  {"period": "2017-02-07", "value": 0.7316, "status": null},
  {"period": "2017-02-08", "value": 0.7322, "status": null},
  {"period": "2017-02-09", "value": 0.7182, "status": null},
  {"period": "2017-02-10", "value": 0.7207, "status": null},
  {"period": "2017-02-13", "value": 0.7175, "status": null},
  {"period": "2017-02-14", "value": 0.7154, "status": null},
  {"period": "2017-02-15", "value": 0.7202, "status": null},
  {"period": "2017-02-16", "value": 0.7227, "status": null},
  {"period": "2017-02-17", "value": 0.7182, "status": null},
  {"period": "2017-02-21", "value": 0.7156, "status": null},
  {"period": "2017-02-22", "value": 0.7161, "status": null},
  {"period": "2017-02-23", "value": 0.7235, "status": null},
  {"period": "2017-02-24", "value": 0.7201, "status": null},
  {"period": "2017-02-27", "value": 0.7224, "status": null},
  {"period": "2017-02-28", "value": 0.7229, "status": null},
  {"period": "2017-03-01", "value": 0.7131, "status": null},
  {"period": "2017-03-02", "value": 0.7071, "status": null},
  {"period": "2017-03-03", "value": 0.7012, "status": null},
  {"period": "2017-03-06", "value": 0.6999, "status": null},
  {"period": "2017-03-07", "value": 0.6983, "status": null},
  {"period": "2017-03-08", "value": 0.6926, "status": null},
  {"period": "2017-03-09", "value": 0.6907, "status": null},
  {"period": "2017-03-10", "value": 0.6919, "status": null},
  {"period": "2017-03-13", "value": 0.6927, "status": null},
  {"period": "2017-03-14", "value": 0.6933, "status": null},
  {"period": "2017-03-15", "value": 0.6956, "status": null},
  {"period": "2017-03-16", "value": 0.6979, "status": null},
  {"period": "2017-03-17", "value": 0.7008, "status": null},
  {"period": "2017-03-20", "value": 0.705, "status": null},
  {"period": "2017-03-21", "value": 0.7063, "status": null},
  {"period": "2017-03-22", "value": 0.7056, "status": null},
  {"period": "2017-03-23", "value": 0.7043, "status": null},
  {"period": "2017-03-24", "value": 0.703, "status": null},
  {"period": "2017-03-27", "value": 0.7055, "status": null},
  {"period": "2017-03-28", "value": 0.7037, "status": null},
  {"period": "2017-03-29", "value": 0.7025, "status": null},
  {"period": "2017-03-30", "value": 0.7023, "status": null},
  {"period": "2017-03-31", "value": 0.7001, "status": null},
  {"period": "2017-04-03", "value": 0.6997, "status": null},
  {"period": "2017-04-04", "value": 0.6977, "status": null},
  {"period": "2017-04-05", "value": 0.6955, "status": null},
  {"period": "2017-04-06", "value": 0.6973, "status": null},
  {"period": "2017-04-07", "value": 0.6957, "status": null},
  {"period": "2017-04-10", "value": 0.6965, "status": null},
  {"period": "2017-04-11", "value": 0.6956, "status": null},
  {"period": "2017-04-12", "value": 0.6925, "status": null},
  {"period": "2017-04-13", "value": 0.7011, "status": null},
  {"period": "2017-04-14", "value": 0.7009, "status": null},
  {"period": "2017-04-17", "value": 0.7028, "status": null},
  {"period": "2017-04-18", "value": 0.7034, "status": null},
  {"period": "2017-04-19", "value": 0.7002, "status": null},
  {"period": "2017-04-20", "value": 0.7017, "status": null},
  {"period": "2017-04-21", "value": 0.702, "status": null},
  {"period": "2017-04-24", "value": 0.7019, "status": null},
  {"period": "2017-04-25", "value": 0.6949, "status": null},
  {"period": "2017-04-26", "value": 0.688, "status": null},
  {"period": "2017-04-27", "value": 0.6854, "status": null},
  {"period": "2017-04-28", "value": 0.686, "status": null},
  {"period": "2017-05-01", "value": 0.6914, "status": null},
  {"period": "2017-05-02", "value": 0.6923, "status": null},
  {"period": "2017-05-03", "value": 0.6912, "status": null},
  {"period": "2017-05-04", "value": 0.6854, "status": null},
  {"period": "2017-05-05", "value": 0.6915, "status": null},
  {"period": "2017-05-08", "value": 0.691, "status": null},
  {"period": "2017-05-09", "value": 0.6899, "status": null},
  {"period": "2017-05-10", "value": 0.6946, "status": null},
  {"period": "2017-05-11", "value": 0.6849, "status": null},
  {"period": "2017-05-12", "value": 0.686, "status": null},
  {"period": "2017-05-15", "value": 0.6886, "status": null},
  {"period": "2017-05-16", "value": 0.6881, "status": null},
  {"period": "2017-05-17", "value": 0.6926, "status": null},
  {"period": "2017-05-18", "value": 0.6916, "status": null},
  {"period": "2017-05-19", "value": 0.6913, "status": null},
  {"period": "2017-05-22", "value": 0.699, "status": null},
  {"period": "2017-05-23", "value": 0.7014, "status": null},
  {"period": "2017-05-24", "value": 0.7012, "status": null},
  {"period": "2017-05-25", "value": 0.7043, "status": null},
  {"period": "2017-05-26", "value": 0.7055, "status": null},
  {"period": "2017-05-30", "value": 0.7095, "status": null},
  {"period": "2017-05-31", "value": 0.71, "status": null},
  {"period": "2017-06-01", "value": 0.7064, "status": null},
  {"period": "2017-06-02", "value": 0.7141, "status": null},
  {"period": "2017-06-05", "value": 0.7141, "status": null},
  {"period": "2017-06-06", "value": 0.7201, "status": null},
  {"period": "2017-06-07", "value": 0.7196, "status": null},
  {"period": "2017-06-08", "value": 0.7219, "status": null},
  {"period": "2017-06-09", "value": 0.7207, "status": null},
  {"period": "2017-06-12", "value": 0.7206, "status": null},
  {"period": "2017-06-13", "value": 0.7221, "status": null},
  {"period": "2017-06-14", "value": 0.7303, "status": null},
  {"period": "2017-06-15", "value": 0.7209, "status": null},
  {"period": "2017-06-16", "value": 0.7252, "status": null},
  {"period": "2017-06-19", "value": 0.7244, "status": null},
  {"period": "2017-06-20", "value": 0.7239, "status": null},
  {"period": "2017-06-21", "value": 0.7214, "status": null},
  {"period": "2017-06-22", "value": 0.7265, "status": null},
  {"period": "2017-06-23", "value": 0.7294, "status": null},
  {"period": "2017-06-26", "value": 0.7303, "status": null},
  {"period": "2017-06-27", "value": 0.7278, "status": null},
  {"period": "2017-06-28", "value": 0.7308, "status": null},
  {"period": "2017-06-29", "value": 0.729, "status": null},
  {"period": "2017-06-30", "value": 0.7322, "status": null},
  {"period": "2017-07-03", "value": 0.7299, "status": null},
  {"period": "2017-07-05", "value": 0.7273, "status": null},
  {"period": "2017-07-06", "value": 0.7266, "status": null},
  {"period": "2017-07-07", "value": 0.7273, "status": null},
  {"period": "2017-07-10", "value": 0.7269, "status": null},
  {"period": "2017-07-11", "value": 0.7209, "status": null},
  {"period": "2017-07-12", "value": 0.7261, "status": null},
  {"period": "2017-07-13", "value": 0.7315, "status": null},
  {"period": "2017-07-14", "value": 0.7331, "status": null},
  {"period": "2017-07-17", "value": 0.7322, "status": null},
  {"period": "2017-07-18", "value": 0.7368, "status": null},
  {"period": "2017-07-19", "value": 0.7357, "status": null},
  {"period": "2017-07-20", "value": 0.7394, "status": null},
  {"period": "2017-07-21", "value": 0.7437, "status": null},
  {"period": "2017-07-24", "value": 0.743, "status": null},
  {"period": "2017-07-25", "value": 0.7424, "status": null},
  {"period": "2017-07-26", "value": 0.7431, "status": null},
  {"period": "2017-07-27", "value": 0.7491, "status": null},
  {"period": "2017-07-28", "value": 0.7506, "status": null},
  {"period": "2017-07-31", "value": 0.7503, "status": null},
  {"period": "2017-08-01", "value": 0.7474, "status": null},
  {"period": "2017-08-02", "value": 0.7445, "status": null},
  {"period": "2017-08-03", "value": 0.7438, "status": null},
  {"period": "2017-08-04", "value": 0.7414, "status": null},
  {"period": "2017-08-07", "value": 0.7353, "status": null},
  {"period": "2017-08-08", "value": 0.7328, "status": null},
  {"period": "2017-08-09", "value": 0.7317, "status": null},
  {"period": "2017-08-10", "value": 0.7276, "status": null},
  {"period": "2017-08-11", "value": 0.7305, "status": null},
  {"period": "2017-08-14", "value": 0.7297, "status": null},
  {"period": "2017-08-15", "value": 0.7241, "status": null},
  {"period": "2017-08-16", "value": 0.7263, "status": null},
  {"period": "2017-08-17", "value": 0.7308, "status": null},
  {"period": "2017-08-18", "value": 0.7329, "status": null},
  {"period": "2017-08-21", "value": 0.7326, "status": null},
  {"period": "2017-08-22", "value": 0.7292, "status": null},
  {"period": "2017-08-23", "value": 0.7208, "status": null},
  {"period": "2017-08-24", "value": 0.7215, "status": null},
  {"period": "2017-08-25", "value": 0.7232, "status": null},
  {"period": "2017-08-28", "value": 0.7249, "status": null},
  {"period": "2017-08-29", "value": 0.7271, "status": null},
  {"period": "2017-08-30", "value": 0.721, "status": null},
  {"period": "2017-08-31", "value": 0.717, "status": null},
  {"period": "2017-09-01", "value": 0.7167, "status": null},
  {"period": "2017-09-05", "value": 0.7252, "status": null},
  {"period": "2017-09-06", "value": 0.7222, "status": null},
  {"period": "2017-09-07", "value": 0.7236, "status": null},
  {"period": "2017-09-08", "value": 0.7279, "status": null},
  {"period": "2017-09-11", "value": 0.725, "status": null},
  {"period": "2017-09-12", "value": 0.7297, "status": null},
  {"period": "2017-09-13", "value": 0.7234, "status": null},
  {"period": "2017-09-14", "value": 0.7209, "status": null},
  {"period": "2017-09-15", "value": 0.7289, "status": null},
  {"period": "2017-09-18", "value": 0.7261, "status": null},
  {"period": "2017-09-19", "value": 0.7323, "status": null},
  {"period": "2017-09-20", "value": 0.7388, "status": null},
  {"period": "2017-09-21", "value": 0.7318, "status": null},
  {"period": "2017-09-22", "value": 0.7343, "status": null},
  {"period": "2017-09-25", "value": 0.7267, "status": null},
  {"period": "2017-09-26", "value": 0.719, "status": null},
  {"period": "2017-09-27", "value": 0.7218, "status": null},
  {"period": "2017-09-28", "value": 0.7213, "status": null},
  {"period": "2017-09-29", "value": 0.7225, "status": null},
  {"period": "2017-10-02", "value": 0.7201, "status": null},
  {"period": "2017-10-03", "value": 0.7155, "status": null},
  {"period": "2017-10-04", "value": 0.7159, "status": null},
  {"period": "2017-10-05", "value": 0.7118, "status": null},
  {"period": "2017-10-06", "value": 0.7092, "status": null},
  {"period": "2017-10-10", "value": 0.7077, "status": null},
  {"period": "2017-10-11", "value": 0.7077, "status": null},
  {"period": "2017-10-12", "value": 0.7126, "status": null},
  {"period": "2017-10-13", "value": 0.7186, "status": null},
  {"period": "2017-10-16", "value": 0.7181, "status": null},
  {"period": "2017-10-17", "value": 0.7167, "status": null},
  {"period": "2017-10-18", "value": 0.7138, "status": null},
  {"period": "2017-10-19", "value": 0.7024, "status": null},
  {"period": "2017-10-20", "value": 0.6959, "status": null},
  {"period": "2017-10-23", "value": 0.6975, "status": null},
  {"period": "2017-10-24", "value": 0.6896, "status": null},
  {"period": "2017-10-25", "value": 0.6871, "status": null},
  {"period": "2017-10-26", "value": 0.686, "status": null},
  {"period": "2017-10-27", "value": 0.6871, "status": null},
  {"period": "2017-10-30", "value": 0.6869, "status": null},
  {"period": "2017-10-31", "value": 0.685, "status": null},
  {"period": "2017-11-01", "value": 0.6896, "status": null},
  {"period": "2017-11-02", "value": 0.6922, "status": null},
  {"period": "2017-11-03", "value": 0.6909, "status": null},
  {"period": "2017-11-06", "value": 0.6914, "status": null},
  {"period": "2017-11-07", "value": 0.69, "status": null},
  {"period": "2017-11-08", "value": 0.6921, "status": null},
  {"period": "2017-11-09", "value": 0.6952, "status": null},
  {"period": "2017-11-13", "value": 0.6898, "status": null},
  {"period": "2017-11-14", "value": 0.6883, "status": null},
  {"period": "2017-11-15", "value": 0.6873, "status": null},
  {"period": "2017-11-16", "value": 0.6861, "status": null},
  {"period": "2017-11-17", "value": 0.6812, "status": null},
  {"period": "2017-11-20", "value": 0.6812, "status": null},
  {"period": "2017-11-21", "value": 0.6836, "status": null},
  {"period": "2017-11-22", "value": 0.6861, "status": null},
  {"period": "2017-11-24", "value": 0.6885, "status": null},
  {"period": "2017-11-27", "value": 0.6909, "status": null},
  {"period": "2017-11-28", "value": 0.6932, "status": null},
  {"period": "2017-11-29", "value": 0.6898, "status": null},
  {"period": "2017-11-30", "value": 0.685, "status": null},
  {"period": "2017-12-01", "value": 0.6892, "status": null},
  {"period": "2017-12-04", "value": 0.6846, "status": null},
  {"period": "2017-12-05", "value": 0.6879, "status": null},
  {"period": "2017-12-06", "value": 0.688, "status": null},
  {"period": "2017-12-07", "value": 0.6846, "status": null},
  {"period": "2017-12-08", "value": 0.6845, "status": null},
  {"period": "2017-12-11", "value": 0.6919, "status": null},
  {"period": "2017-12-12", "value": 0.6928, "status": null},
  {"period": "2017-12-13", "value": 0.6988, "status": null},
  {"period": "2017-12-14", "value": 0.699, "status": null},
  {"period": "2017-12-15", "value": 0.7002, "status": null},
  {"period": "2017-12-18", "value": 0.7011, "status": null},
  {"period": "2017-12-19", "value": 0.6986, "status": null},
  {"period": "2017-12-20", "value": 0.6984, "status": null},
  {"period": "2017-12-21", "value": 0.702, "status": null},
  {"period": "2017-12-22", "value": 0.7015, "status": null},
  {"period": "2017-12-26", "value": 0.7034, "status": null},
  {"period": "2017-12-27", "value": 0.7069, "status": null},
  {"period": "2017-12-28", "value": 0.7089, "status": null},
  {"period": "2017-12-29", "value": 0.71, "status": null},
  {"period": "2018-01-02", "value": 0.7106, "status": null},
  {"period": "2018-01-03", "value": 0.7104, "status": null},
  {"period": "2018-01-04", "value": 0.7145, "status": null},
  {"period": "2018-01-05", "value": 0.717, "status": null},
  {"period": "2018-01-08", "value": 0.7182, "status": null},
  {"period": "2018-01-09", "value": 0.718, "status": null},
  {"period": "2018-01-10", "value": 0.7188, "status": null},
  {"period": "2018-01-11", "value": 0.7244, "status": null},
  {"period": "2018-01-12", "value": 0.7239, "status": null},
  {"period": "2018-01-16", "value": 0.7275, "status": null},
  {"period": "2018-01-17", "value": 0.7292, "status": null},
  {"period": "2018-01-18", "value": 0.7311, "status": null},
  {"period": "2018-01-19", "value": 0.7285, "status": null},
  {"period": "2018-01-22", "value": 0.7311, "status": null},
  {"period": "2018-01-23", "value": 0.7345, "status": null},
  {"period": "2018-01-24", "value": 0.7407, "status": null},
  {"period": "2018-01-25", "value": 0.7371, "status": null},
  {"period": "2018-01-26", "value": 0.7348, "status": null},
  {"period": "2018-01-29", "value": 0.7308, "status": null},
  {"period": "2018-01-30", "value": 0.7334, "status": null},
  {"period": "2018-01-31", "value": 0.7372, "status": null},
  {"period": "2018-02-01", "value": 0.7398, "status": null},
  {"period": "2018-02-02", "value": 0.7304, "status": null},
  {"period": "2018-02-05", "value": 0.7292, "status": null},
  {"period": "2018-02-06", "value": 0.7306, "status": null},
  {"period": "2018-02-07", "value": 0.7281, "status": null},
  {"period": "2018-02-08", "value": 0.7206, "status": null},
  {"period": "2018-02-09", "value": 0.7252, "status": null},
  {"period": "2018-02-12", "value": 0.7239, "status": null},
  {"period": "2018-02-13", "value": 0.7285, "status": null},
  {"period": "2018-02-14", "value": 0.7334, "status": null},
  {"period": "2018-02-15", "value": 0.7382, "status": null},
  {"period": "2018-02-16", "value": 0.7398, "status": null},
  {"period": "2018-02-20", "value": 0.7356, "status": null},
  {"period": "2018-02-21", "value": 0.7339, "status": null},
  {"period": "2018-02-22", "value": 0.7349, "status": null},
  {"period": "2018-02-23", "value": 0.7291, "status": null},
  {"period": "2018-02-26", "value": 0.7309, "status": null},
  {"period": "2018-02-27", "value": 0.7243, "status": null},
  {"period": "2018-02-28", "value": 0.7227, "status": null},
  {"period": "2018-03-01", "value": 0.725, "status": null},
  {"period": "2018-03-02", "value": 0.7234, "status": null},
  {"period": "2018-03-05", "value": 0.7232, "status": null},
  {"period": "2018-03-06", "value": 0.7304, "status": null},
  {"period": "2018-03-07", "value": 0.7265, "status": null},
  {"period": "2018-03-08", "value": 0.726, "status": null},
  {"period": "2018-03-09", "value": 0.7295, "status": null},
  {"period": "2018-03-12", "value": 0.7293, "status": null},
  {"period": "2018-03-13", "value": 0.7344, "status": null},
  {"period": "2018-03-14", "value": 0.7329, "status": null},
  {"period": "2018-03-15", "value": 0.7289, "status": null},
  {"period": "2018-03-16", "value": 0.7217, "status": null},
  {"period": "2018-03-19", "value": 0.7228, "status": null},
  {"period": "2018-03-20", "value": 0.7195, "status": null},
  {"period": "2018-03-21", "value": 0.718, "status": null},
  {"period": "2018-03-22", "value": 0.722, "status": null},
  {"period": "2018-03-23", "value": 0.7254, "status": null},
  {"period": "2018-03-26", "value": 0.7295, "status": null},
  {"period": "2018-03-27", "value": 0.7288, "status": null},
  {"period": "2018-03-28", "value": 0.7243, "status": null},
  {"period": "2018-03-29", "value": 0.722, "status": null},
  {"period": "2018-03-30", "value": 0.7239, "status": null},
  {"period": "2018-04-02", "value": 0.7218, "status": null},
  {"period": "2018-04-03", "value": 0.726, "status": null},
  {"period": "2018-04-04", "value": 0.7297, "status": null},
  {"period": "2018-04-05", "value": 0.7272, "status": null},
  {"period": "2018-04-06", "value": 0.7273, "status": null},
  {"period": "2018-04-09", "value": 0.732, "status": null},
  {"period": "2018-04-10", "value": 0.7364, "status": null},
  {"period": "2018-04-11", "value": 0.7369, "status": null},
  {"period": "2018-04-12", "value": 0.7375, "status": null},
  {"period": "2018-04-13", "value": 0.7351, "status": null},
  {"period": "2018-04-16", "value": 0.7361, "status": null},
  {"period": "2018-04-17", "value": 0.7339, "status": null},
  {"period": "2018-04-18", "value": 0.7328, "status": null},
  {"period": "2018-04-19", "value": 0.728, "status": null},
  {"period": "2018-04-20", "value": 0.7211, "status": null},
  {"period": "2018-04-23", "value": 0.7155, "status": null},
  {"period": "2018-04-24", "value": 0.7112, "status": null},
  {"period": "2018-04-25", "value": 0.7063, "status": null},
  {"period": "2018-04-26", "value": 0.7066, "status": null},
  {"period": "2018-04-27", "value": 0.707, "status": null},
  {"period": "2018-04-30", "value": 0.7043, "status": null},
  {"period": "2018-05-01", "value": 0.7007, "status": null},
  {"period": "2018-05-02", "value": 0.7004, "status": null},
  {"period": "2018-05-03", "value": 0.7028, "status": null},
  {"period": "2018-05-04", "value": 0.7017, "status": null},
  {"period": "2018-05-07", "value": 0.7027, "status": null},
  {"period": "2018-05-08", "value": 0.6964, "status": null},
  {"period": "2018-05-09", "value": 0.6986, "status": null},
  {"period": "2018-05-10", "value": 0.6946, "status": null},
  {"period": "2018-05-11", "value": 0.697, "status": null},
  {"period": "2018-05-14", "value": 0.6936, "status": null},
  {"period": "2018-05-15", "value": 0.6877, "status": null},
  {"period": "2018-05-16", "value": 0.6895, "status": null},
  {"period": "2018-05-17", "value": 0.6877, "status": null},
  {"period": "2018-05-18", "value": 0.6912, "status": null},
  {"period": "2018-05-21", "value": 0.693, "status": null},
  {"period": "2018-05-22", "value": 0.6941, "status": null},
  {"period": "2018-05-23", "value": 0.6895, "status": null},
  {"period": "2018-05-24", "value": 0.6918, "status": null},
  {"period": "2018-05-25", "value": 0.6922, "status": null},
  {"period": "2018-05-29", "value": 0.6915, "status": null},
  {"period": "2018-05-30", "value": 0.6994, "status": null},
  {"period": "2018-05-31", "value": 0.7004, "status": null},
  {"period": "2018-06-01", "value": 0.6987, "status": null},
  {"period": "2018-06-04", "value": 0.7032, "status": null},
  {"period": "2018-06-05", "value": 0.7015, "status": null},
  {"period": "2018-06-06", "value": 0.7046, "status": null},
  {"period": "2018-06-07", "value": 0.7033, "status": null},
  {"period": "2018-06-08", "value": 0.7036, "status": null},
  {"period": "2018-06-11", "value": 0.704, "status": null},
  {"period": "2018-06-12", "value": 0.7032, "status": null},
  {"period": "2018-06-13", "value": 0.7047, "status": null},
  {"period": "2018-06-14", "value": 0.6997, "status": null},
  {"period": "2018-06-15", "value": 0.6943, "status": null},
  {"period": "2018-06-18", "value": 0.6931, "status": null},
  {"period": "2018-06-19", "value": 0.6907, "status": null},
  {"period": "2018-06-20", "value": 0.688, "status": null},
  {"period": "2018-06-21", "value": 0.6873, "status": null},
  {"period": "2018-06-22", "value": 0.6895, "status": null},
  {"period": "2018-06-25", "value": 0.6894, "status": null},
  {"period": "2018-06-26", "value": 0.6865, "status": null},
  {"period": "2018-06-27", "value": 0.6802, "status": null},
  {"period": "2018-06-28", "value": 0.6759, "status": null},
  {"period": "2018-06-29", "value": 0.6773, "status": null},
  {"period": "2018-07-02", "value": 0.6702, "status": null},
  {"period": "2018-07-03", "value": 0.6751, "status": null},
  {"period": "2018-07-05", "value": 0.679, "status": null},
  {"period": "2018-07-06", "value": 0.6829, "status": null},
  {"period": "2018-07-09", "value": 0.6838, "status": null},
  {"period": "2018-07-10", "value": 0.6836, "status": null},
  {"period": "2018-07-11", "value": 0.6786, "status": null},
  {"period": "2018-07-12", "value": 0.6783, "status": null},
  {"period": "2018-07-13", "value": 0.676, "status": null},
  {"period": "2018-07-16", "value": 0.6771, "status": null},
  {"period": "2018-07-17", "value": 0.679, "status": null},
  {"period": "2018-07-18", "value": 0.679, "status": null},
  {"period": "2018-07-19", "value": 0.6718, "status": null},
  {"period": "2018-07-20", "value": 0.6802, "status": null},
  {"period": "2018-07-23", "value": 0.6786, "status": null},
  {"period": "2018-07-24", "value": 0.6801, "status": null},
  {"period": "2018-07-25", "value": 0.6806, "status": null},
  {"period": "2018-07-26", "value": 0.6791, "status": null},
  {"period": "2018-07-27", "value": 0.6799, "status": null},
  {"period": "2018-07-30", "value": 0.6829, "status": null},
  {"period": "2018-07-31", "value": 0.6812, "status": null},
  {"period": "2018-08-01", "value": 0.6795, "status": null},
  {"period": "2018-08-02", "value": 0.6756, "status": null},
  {"period": "2018-08-03", "value": 0.6757, "status": null},
  {"period": "2018-08-06", "value": 0.6736, "status": null},
  {"period": "2018-08-07", "value": 0.6741, "status": null},
  {"period": "2018-08-08", "value": 0.6742, "status": null},
  {"period": "2018-08-09", "value": 0.6624, "status": null},
  {"period": "2018-08-10", "value": 0.6602, "status": null},
  {"period": "2018-08-13", "value": 0.6584, "status": null},
  {"period": "2018-08-14", "value": 0.6587, "status": null},
  {"period": "2018-08-15", "value": 0.6558, "status": null},
  {"period": "2018-08-16", "value": 0.6597, "status": null},
  {"period": "2018-08-17", "value": 0.6608, "status": null},
  {"period": "2018-08-20", "value": 0.6619, "status": null},
  {"period": "2018-08-21", "value": 0.6675, "status": null},
  {"period": "2018-08-22", "value": 0.6699, "status": null},
  {"period": "2018-08-23", "value": 0.6652, "status": null},
  {"period": "2018-08-24", "value": 0.6692, "status": null},
  {"period": "2018-08-27", "value": 0.6694, "status": null},
  {"period": "2018-08-28", "value": 0.6719, "status": null},
  {"period": "2018-08-29", "value": 0.6701, "status": null},
  {"period": "2018-08-30", "value": 0.664, "status": null},
  {"period": "2018-08-31", "value": 0.6614, "status": null},
  {"period": "2018-09-04", "value": 0.6548, "status": null},
  {"period": "2018-09-05", "value": 0.6581, "status": null},
  {"period": "2018-09-06", "value": 0.6596, "status": null},
  {"period": "2018-09-07", "value": 0.6549, "status": null},
  {"period": "2018-09-10", "value": 0.6537, "status": null},
  {"period": "2018-09-11", "value": 0.6512, "status": null},
  {"period": "2018-09-12", "value": 0.6554, "status": null},
  {"period": "2018-09-13", "value": 0.6563, "status": null},
  {"period": "2018-09-14", "value": 0.6563, "status": null},
  {"period": "2018-09-17", "value": 0.6585, "status": null},
  {"period": "2018-09-18", "value": 0.659, "status": null},
  {"period": "2018-09-19", "value": 0.662, "status": null},
  {"period": "2018-09-20", "value": 0.6674, "status": null},
  {"period": "2018-09-21", "value": 0.6679, "status": null},
  {"period": "2018-09-24", "value": 0.6652, "status": null},
  {"period": "2018-09-25", "value": 0.6651, "status": null},
  {"period": "2018-09-26", "value": 0.6657, "status": null},
  {"period": "2018-09-27", "value": 0.6624, "status": null},
  {"period": "2018-09-28", "value": 0.6635, "status": null},
  {"period": "2018-10-01", "value": 0.6613, "status": null},
  {"period": "2018-10-02", "value": 0.6606, "status": null},
  {"period": "2018-10-03", "value": 0.6541, "status": null},
  {"period": "2018-10-04", "value": 0.6489, "status": null},
  {"period": "2018-10-05", "value": 0.6439, "status": null},
  {"period": "2018-10-09", "value": 0.646, "status": null},
  {"period": "2018-10-10", "value": 0.6477, "status": null},
  {"period": "2018-10-11", "value": 0.6517, "status": null},
  {"period": "2018-10-12", "value": 0.6511, "status": null},
  {"period": "2018-10-15", "value": 0.6552, "status": null},
  {"period": "2018-10-16", "value": 0.6593, "status": null},
  {"period": "2018-10-17", "value": 0.6577, "status": null},
  {"period": "2018-10-18", "value": 0.6558, "status": null},
  {"period": "2018-10-19", "value": 0.6595, "status": null},
  {"period": "2018-10-22", "value": 0.655, "status": null},
  {"period": "2018-10-23", "value": 0.6553, "status": null},
  {"period": "2018-10-24", "value": 0.6525, "status": null},
  {"period": "2018-10-25", "value": 0.6523, "status": null},
  {"period": "2018-10-26", "value": 0.652, "status": null},
  {"period": "2018-10-29", "value": 0.6531, "status": null},
  {"period": "2018-10-30", "value": 0.6562, "status": null},
  {"period": "2018-10-31", "value": 0.653, "status": null},
  {"period": "2018-11-01", "value": 0.6642, "status": null},
  {"period": "2018-11-02", "value": 0.6655, "status": null},
  {"period": "2018-11-05", "value": 0.666, "status": null},
  {"period": "2018-11-06", "value": 0.6672, "status": null},
  {"period": "2018-11-07", "value": 0.679, "status": null},
  {"period": "2018-11-08", "value": 0.678, "status": null},
  {"period": "2018-11-09", "value": 0.6735, "status": null},
  {"period": "2018-11-13", "value": 0.6766, "status": null},
  {"period": "2018-11-14", "value": 0.6794, "status": null},
  {"period": "2018-11-15", "value": 0.6823, "status": null},
  {"period": "2018-11-16", "value": 0.6861, "status": null},
  {"period": "2018-11-19", "value": 0.6835, "status": null},
  {"period": "2018-11-20", "value": 0.6821, "status": null},
  {"period": "2018-11-21", "value": 0.6839, "status": null},
  {"period": "2018-11-23", "value": 0.6774, "status": null},
  {"period": "2018-11-26", "value": 0.6785, "status": null},
  {"period": "2018-11-27", "value": 0.6777, "status": null},
  {"period": "2018-11-28", "value": 0.6797, "status": null},
  {"period": "2018-11-29", "value": 0.6857, "status": null},
  {"period": "2018-11-30", "value": 0.688, "status": null},
  {"period": "2018-12-03", "value": 0.6933, "status": null},
  {"period": "2018-12-04", "value": 0.6938, "status": null},
  {"period": "2018-12-06", "value": 0.6875, "status": null},
  {"period": "2018-12-07", "value": 0.6859, "status": null},
  {"period": "2018-12-10", "value": 0.6878, "status": null},
  {"period": "2018-12-11", "value": 0.6881, "status": null},
  {"period": "2018-12-12", "value": 0.6856, "status": null},
  {"period": "2018-12-13", "value": 0.686, "status": null},
  {"period": "2018-12-14", "value": 0.6806, "status": null},
  {"period": "2018-12-17", "value": 0.6803, "status": null},
  {"period": "2018-12-18", "value": 0.6851, "status": null},
  {"period": "2018-12-19", "value": 0.6852, "status": null},
  {"period": "2018-12-20", "value": 0.6767, "status": null},
  {"period": "2018-12-21", "value": 0.6726, "status": null},
  {"period": "2018-12-26", "value": 0.6745, "status": null},
  {"period": "2018-12-27", "value": 0.6698, "status": null},
  {"period": "2018-12-28", "value": 0.6704, "status": null},
  {"period": "2018-12-31", "value": 0.6711, "status": null},
  {"period": "2019-01-02", "value": 0.6668, "status": null},
  {"period": "2019-01-03", "value": 0.6687, "status": null},
  {"period": "2019-01-04", "value": 0.6743, "status": null},
  {"period": "2019-01-07", "value": 0.6762, "status": null},
  {"period": "2019-01-08", "value": 0.6723, "status": null},
  {"period": "2019-01-09", "value": 0.6794, "status": null},
  {"period": "2019-01-10", "value": 0.679, "status": null},
  {"period": "2019-01-11", "value": 0.6826, "status": null},
  {"period": "2019-01-15", "value": 0.6812, "status": null},
  {"period": "2019-01-16", "value": 0.6787, "status": null},
  {"period": "2019-01-17", "value": 0.6747, "status": null},
  {"period": "2019-01-18", "value": 0.6751, "status": null},
  {"period": "2019-01-22", "value": 0.6729, "status": null},
  {"period": "2019-01-23", "value": 0.6789, "status": null},
  {"period": "2019-01-24", "value": 0.6768, "status": null},
  {"period": "2019-01-25", "value": 0.6839, "status": null},
  {"period": "2019-01-28", "value": 0.6834, "status": null},
  {"period": "2019-01-29", "value": 0.683, "status": null},
  {"period": "2019-01-30", "value": 0.6837, "status": null},
  {"period": "2019-01-31", "value": 0.6923, "status": null},
  {"period": "2019-02-01", "value": 0.6907, "status": null},
  {"period": "2019-02-04", "value": 0.6882, "status": null},
  {"period": "2019-02-05", "value": 0.6891, "status": null},
  {"period": "2019-02-06", "value": 0.6843, "status": null},
  {"period": "2019-02-07", "value": 0.6757, "status": null},
  {"period": "2019-02-08", "value": 0.6755, "status": null},
  {"period": "2019-02-11", "value": 0.6732, "status": null},
  {"period": "2019-02-12", "value": 0.674, "status": null},
  {"period": "2019-02-13", "value": 0.6817, "status": null},
  {"period": "2019-02-14", "value": 0.6829, "status": null},
  {"period": "2019-02-15", "value": 0.6856, "status": null},
  {"period": "2019-02-19", "value": 0.6854, "status": null},
  {"period": "2019-02-21", "value": 0.6805, "status": null},
  {"period": "2019-02-22", "value": 0.6841, "status": null},
  {"period": "2019-02-25", "value": 0.6885, "status": null},
  {"period": "2019-02-26", "value": 0.6891, "status": null},
  {"period": "2019-02-27", "value": 0.6841, "status": null},
  {"period": "2019-02-28", "value": 0.6808, "status": null},
  {"period": "2019-03-01", "value": 0.6806, "status": null},
  {"period": "2019-03-04", "value": 0.6806, "status": null},
  {"period": "2019-03-05", "value": 0.6787, "status": null},
  {"period": "2019-03-06", "value": 0.6775, "status": null},
  {"period": "2019-03-07", "value": 0.6771, "status": null},
  {"period": "2019-03-08", "value": 0.6807, "status": null},
  {"period": "2019-03-11", "value": 0.6828, "status": null},
  {"period": "2019-03-12", "value": 0.6865, "status": null},
  {"period": "2019-03-13", "value": 0.6858, "status": null},
  {"period": "2019-03-14", "value": 0.6822, "status": null},
  {"period": "2019-03-15", "value": 0.685, "status": null},
  {"period": "2019-03-18", "value": 0.6856, "status": null},
  {"period": "2019-03-19", "value": 0.6866, "status": null},
  {"period": "2019-03-20", "value": 0.6848, "status": null},
  {"period": "2019-03-21", "value": 0.6875, "status": null},
  {"period": "2019-03-22", "value": 0.6888, "status": null},
  {"period": "2019-03-25", "value": 0.6916, "status": null},
  {"period": "2019-03-26", "value": 0.6912, "status": null},
  {"period": "2019-03-27", "value": 0.6791, "status": null},
  {"period": "2019-03-28", "value": 0.6794, "status": null},
  {"period": "2019-03-29", "value": 0.682, "status": null},
  {"period": "2019-04-01", "value": 0.6813, "status": null},
  {"period": "2019-04-02", "value": 0.6743, "status": null},
  {"period": "2019-04-03", "value": 0.6793, "status": null},
  {"period": "2019-04-04", "value": 0.6756, "status": null},
  {"period": "2019-04-05", "value": 0.6725, "status": null},
  {"period": "2019-04-08", "value": 0.6742, "status": null},
  {"period": "2019-04-09", "value": 0.6745, "status": null},
  {"period": "2019-04-10", "value": 0.6756, "status": null},
  {"period": "2019-04-11", "value": 0.6729, "status": null},
  {"period": "2019-04-12", "value": 0.6769, "status": null},
  {"period": "2019-04-15", "value": 0.6764, "status": null},
  {"period": "2019-04-16", "value": 0.6761, "status": null},
  {"period": "2019-04-17", "value": 0.6711, "status": null},
  {"period": "2019-04-18", "value": 0.6679, "status": null},
  {"period": "2019-04-19", "value": 0.6691, "status": null},
  {"period": "2019-04-22", "value": 0.6677, "status": null},
  {"period": "2019-04-23", "value": 0.6648, "status": null},
  {"period": "2019-04-24", "value": 0.6606, "status": null},
  {"period": "2019-04-25", "value": 0.6616, "status": null},
  {"period": "2019-04-26", "value": 0.667, "status": null},
  {"period": "2019-04-29", "value": 0.6665, "status": null},
  {"period": "2019-04-30", "value": 0.667, "status": null},
  {"period": "2019-05-01", "value": 0.6652, "status": null},
  {"period": "2019-05-02", "value": 0.6618, "status": null},
  {"period": "2019-05-03", "value": 0.6642, "status": null},
  {"period": "2019-05-06", "value": 0.6606, "status": null},
  {"period": "2019-05-07", "value": 0.6593, "status": null},
  {"period": "2019-05-08", "value": 0.6587, "status": null},
  {"period": "2019-05-09", "value": 0.6584, "status": null},
  {"period": "2019-05-10", "value": 0.66, "status": null},
  {"period": "2019-05-13", "value": 0.6572, "status": null},
  {"period": "2019-05-14", "value": 0.6577, "status": null},
  {"period": "2019-05-15", "value": 0.6562, "status": null},
  {"period": "2019-05-16", "value": 0.655, "status": null},
  {"period": "2019-05-17", "value": 0.6522, "status": null},
  {"period": "2019-05-20", "value": 0.6537, "status": null},
  {"period": "2019-05-21", "value": 0.6506, "status": null},
  {"period": "2019-05-22", "value": 0.6497, "status": null},
  {"period": "2019-05-23", "value": 0.6521, "status": null},
  {"period": "2019-05-24", "value": 0.6548, "status": null},
  {"period": "2019-05-28", "value": 0.6549, "status": null},
  {"period": "2019-05-29", "value": 0.6511, "status": null},
  {"period": "2019-05-30", "value": 0.6507, "status": null},
  {"period": "2019-05-31", "value": 0.6525, "status": null},
  {"period": "2019-06-03", "value": 0.6575, "status": null},
  {"period": "2019-06-04", "value": 0.6597, "status": null},
  {"period": "2019-06-05", "value": 0.6624, "status": null},
  {"period": "2019-06-06", "value": 0.6639, "status": null},
  {"period": "2019-06-07", "value": 0.6664, "status": null},
  {"period": "2019-06-10", "value": 0.6615, "status": null},
  {"period": "2019-06-11", "value": 0.6581, "status": null},
  {"period": "2019-06-12", "value": 0.658, "status": null},
  {"period": "2019-06-13", "value": 0.6565, "status": null},
  {"period": "2019-06-14", "value": 0.6502, "status": null},
  {"period": "2019-06-17", "value": 0.6504, "status": null},
  {"period": "2019-06-18", "value": 0.6528, "status": null},
  {"period": "2019-06-19", "value": 0.6525, "status": null},
  {"period": "2019-06-20", "value": 0.6584, "status": null},
  {"period": "2019-06-21", "value": 0.6572, "status": null},
  {"period": "2019-06-24", "value": 0.662, "status": null},
  {"period": "2019-06-25", "value": 0.6655, "status": null},
  {"period": "2019-06-26", "value": 0.6692, "status": null},
  {"period": "2019-06-27", "value": 0.6699, "status": null},
  {"period": "2019-06-28", "value": 0.6711, "status": null},
  {"period": "2019-07-01", "value": 0.6675, "status": null},
  {"period": "2019-07-02", "value": 0.6674, "status": null},
  {"period": "2019-07-03", "value": 0.6709, "status": null},
  {"period": "2019-07-05", "value": 0.6617, "status": null},
  {"period": "2019-07-08", "value": 0.6624, "status": null},
  {"period": "2019-07-09", "value": 0.6608, "status": null},
  {"period": "2019-07-10", "value": 0.6652, "status": null},
  {"period": "2019-07-11", "value": 0.6672, "status": null},
  {"period": "2019-07-12", "value": 0.6681, "status": null},
  {"period": "2019-07-15", "value": 0.6719, "status": null},
  {"period": "2019-07-16", "value": 0.6704, "status": null},
  {"period": "2019-07-17", "value": 0.6744, "status": null},
  {"period": "2019-07-18", "value": 0.6756, "status": null},
  {"period": "2019-07-19", "value": 0.6771, "status": null},
  {"period": "2019-07-22", "value": 0.6775, "status": null},
  {"period": "2019-07-23", "value": 0.6708, "status": null},
  {"period": "2019-07-24", "value": 0.6712, "status": null},
  {"period": "2019-07-25", "value": 0.6668, "status": null},
  {"period": "2019-07-26", "value": 0.6632, "status": null},
  {"period": "2019-07-29", "value": 0.6632, "status": null},
  {"period": "2019-07-30", "value": 0.6609, "status": null},
  {"period": "2019-07-31", "value": 0.6598, "status": null},
  {"period": "2019-08-01", "value": 0.6564, "status": null},
  {"period": "2019-08-02", "value": 0.6547, "status": null},
  {"period": "2019-08-05", "value": 0.6539, "status": null},
  {"period": "2019-08-06", "value": 0.6529, "status": null},
  {"period": "2019-08-07", "value": 0.6461, "status": null},
  {"period": "2019-08-08", "value": 0.6482, "status": null},
  {"period": "2019-08-09", "value": 0.6479, "status": null},
  {"period": "2019-08-12", "value": 0.6457, "status": null},
  {"period": "2019-08-13", "value": 0.6457, "status": null},
  {"period": "2019-08-14", "value": 0.6425, "status": null},
  {"period": "2019-08-15", "value": 0.6446, "status": null},
  {"period": "2019-08-16", "value": 0.643, "status": null},
  {"period": "2019-08-19", "value": 0.642, "status": null},
  {"period": "2019-08-20", "value": 0.6416, "status": null},
  {"period": "2019-08-21", "value": 0.641, "status": null},
  {"period": "2019-08-22", "value": 0.6379, "status": null},
  {"period": "2019-08-23", "value": 0.6395, "status": null},
  {"period": "2019-08-26", "value": 0.6396, "status": null},
  {"period": "2019-08-27", "value": 0.6366, "status": null},
  {"period": "2019-08-28", "value": 0.6337, "status": null},
  {"period": "2019-08-29", "value": 0.6318, "status": null},
  {"period": "2019-08-30", "value": 0.6299, "status": null},
  {"period": "2019-09-03", "value": 0.6326, "status": null},
  {"period": "2019-09-04", "value": 0.6354, "status": null},
  {"period": "2019-09-05", "value": 0.6376, "status": null},
  {"period": "2019-09-06", "value": 0.6439, "status": null},
  {"period": "2019-09-09", "value": 0.6434, "status": null},
  {"period": "2019-09-10", "value": 0.6425, "status": null},
  {"period": "2019-09-11", "value": 0.6415, "status": null},
  {"period": "2019-09-12", "value": 0.6417, "status": null},
  {"period": "2019-09-13", "value": 0.6384, "status": null},
  {"period": "2019-09-16", "value": 0.6352, "status": null},
  {"period": "2019-09-17", "value": 0.635, "status": null},
  {"period": "2019-09-18", "value": 0.6333, "status": null},
  {"period": "2019-09-19", "value": 0.6301, "status": null},
  {"period": "2019-09-20", "value": 0.6258, "status": null},
  {"period": "2019-09-23", "value": 0.6285, "status": null},
  {"period": "2019-09-24", "value": 0.6315, "status": null},
  {"period": "2019-09-25", "value": 0.6275, "status": null},
  {"period": "2019-09-26", "value": 0.6303, "status": null},
  {"period": "2019-09-27", "value": 0.6296, "status": null},
  {"period": "2019-09-30", "value": 0.6262, "status": null},
  {"period": "2019-10-01", "value": 0.6246, "status": null},
  {"period": "2019-10-02", "value": 0.6256, "status": null},
  {"period": "2019-10-03", "value": 0.6314, "status": null},
  {"period": "2019-10-04", "value": 0.6314, "status": null},
  {"period": "2019-10-07", "value": 0.6292, "status": null},
  {"period": "2019-10-08", "value": 0.6294, "status": null},
  {"period": "2019-10-09", "value": 0.6299, "status": null},
  {"period": "2019-10-10", "value": 0.6324, "status": null},
  {"period": "2019-10-11", "value": 0.6345, "status": null},
  {"period": "2019-10-15", "value": 0.6284, "status": null},
  {"period": "2019-10-16", "value": 0.6276, "status": null},
  {"period": "2019-10-17", "value": 0.6352, "status": null},
  {"period": "2019-10-18", "value": 0.6373, "status": null},
  {"period": "2019-10-21", "value": 0.6392, "status": null},
  {"period": "2019-10-22", "value": 0.6409, "status": null},
  {"period": "2019-10-23", "value": 0.6418, "status": null},
  {"period": "2019-10-24", "value": 0.6378, "status": null},
  {"period": "2019-10-25", "value": 0.6363, "status": null},
  {"period": "2019-10-28", "value": 0.6345, "status": null},
  {"period": "2019-10-29", "value": 0.6358, "status": null},
  {"period": "2019-10-30", "value": 0.6368, "status": null},
  {"period": "2019-10-31", "value": 0.6414, "status": null},
  {"period": "2019-11-01", "value": 0.6445, "status": null},
  {"period": "2019-11-04", "value": 0.6416, "status": null},
  {"period": "2019-11-05", "value": 0.6377, "status": null},
  {"period": "2019-11-06", "value": 0.637, "status": null},
  {"period": "2019-11-07", "value": 0.6351, "status": null},
  {"period": "2019-11-08", "value": 0.6333, "status": null},
  {"period": "2019-11-12", "value": 0.6336, "status": null},
  {"period": "2019-11-13", "value": 0.6401, "status": null},
  {"period": "2019-11-14", "value": 0.6374, "status": null},
  {"period": "2019-11-15", "value": 0.6403, "status": null},
  {"period": "2019-11-18", "value": 0.6408, "status": null},
  {"period": "2019-11-19", "value": 0.6426, "status": null},
  {"period": "2019-11-20", "value": 0.6413, "status": null},
  {"period": "2019-11-21", "value": 0.6413, "status": null},
  {"period": "2019-11-22", "value": 0.6406, "status": null},
  {"period": "2019-11-25", "value": 0.6402, "status": null},
  {"period": "2019-11-26", "value": 0.642, "status": null},
  {"period": "2019-11-27", "value": 0.6429, "status": null},
  {"period": "2019-11-29", "value": 0.6419, "status": null},
  {"period": "2019-12-02", "value": 0.6506, "status": null},
  {"period": "2019-12-03", "value": 0.6516, "status": null},
  {"period": "2019-12-04", "value": 0.6529, "status": null},
  {"period": "2019-12-05", "value": 0.6545, "status": null},
  {"period": "2019-12-06", "value": 0.6565, "status": null},
  {"period": "2019-12-09", "value": 0.6555, "status": null},
  {"period": "2019-12-10", "value": 0.6541, "status": null},
  {"period": "2019-12-11", "value": 0.657, "status": null},
  {"period": "2019-12-12", "value": 0.6584, "status": null},
  {"period": "2019-12-13", "value": 0.6591, "status": null},
  {"period": "2019-12-16", "value": 0.6597, "status": null},
  {"period": "2019-12-17", "value": 0.6568, "status": null},
  {"period": "2019-12-18", "value": 0.6578, "status": null},
  {"period": "2019-12-19", "value": 0.6607, "status": null},
  {"period": "2019-12-20", "value": 0.6607, "status": null},
  {"period": "2019-12-23", "value": 0.6628, "status": null},
  {"period": "2019-12-24", "value": 0.6641, "status": null},
  {"period": "2019-12-26", "value": 0.6666, "status": null},
  {"period": "2019-12-27", "value": 0.6703, "status": null},
  {"period": "2019-12-30", "value": 0.6736, "status": null},
  {"period": "2019-12-31", "value": 0.6745, "status": null},
  {"period": "2020-01-02", "value": 0.6692, "status": null},
  {"period": "2020-01-03", "value": 0.6673, "status": null},
  {"period": "2020-01-06", "value": 0.6667, "status": null},
  {"period": "2020-01-07", "value": 0.6628, "status": null},
  {"period": "2020-01-08", "value": 0.6642, "status": null},
  {"period": "2020-01-09", "value": 0.6609, "status": null},
  {"period": "2020-01-10", "value": 0.6639, "status": null},
  {"period": "2020-01-13", "value": 0.6635, "status": null},
  {"period": "2020-01-14", "value": 0.6613, "status": null},
  {"period": "2020-01-15", "value": 0.6618, "status": null},
  {"period": "2020-01-16", "value": 0.6639, "status": null},
  {"period": "2020-01-17", "value": 0.661, "status": null},
  {"period": "2020-01-21", "value": 0.6609, "status": null},
  {"period": "2020-01-22", "value": 0.6588, "status": null},
  {"period": "2020-01-23", "value": 0.6587, "status": null},
  {"period": "2020-01-24", "value": 0.6602, "status": null},
  {"period": "2020-01-27", "value": 0.6551, "status": null},
  {"period": "2020-01-28", "value": 0.6534, "status": null},
  {"period": "2020-01-29", "value": 0.6523, "status": null},
  {"period": "2020-01-30", "value": 0.649, "status": null},
  {"period": "2020-01-31", "value": 0.6466, "status": null},
  {"period": "2020-02-03", "value": 0.6463, "status": null},
  {"period": "2020-02-04", "value": 0.648, "status": null},
  {"period": "2020-02-05", "value": 0.6477, "status": null},
  {"period": "2020-02-06", "value": 0.6462, "status": null},
  {"period": "2020-02-07", "value": 0.6406, "status": null},
  {"period": "2020-02-10", "value": 0.6385, "status": null},
  {"period": "2020-02-11", "value": 0.6402, "status": null},
  {"period": "2020-02-12", "value": 0.6472, "status": null},
  {"period": "2020-02-13", "value": 0.6444, "status": null},
  {"period": "2020-02-14", "value": 0.6437, "status": null},
  {"period": "2020-02-18", "value": 0.6394, "status": null},
  {"period": "2020-02-19", "value": 0.638, "status": null},
  {"period": "2020-02-20", "value": 0.6339, "status": null},
  {"period": "2020-02-21", "value": 0.6351, "status": null},
  {"period": "2020-02-24", "value": 0.6347, "status": null},
  {"period": "2020-02-25", "value": 0.6326, "status": null},
  {"period": "2020-02-26", "value": 0.6299, "status": null},
  {"period": "2020-02-27", "value": 0.6319, "status": null},
  {"period": "2020-02-28", "value": 0.6232, "status": null},
  {"period": "2020-03-02", "value": 0.6253, "status": null},
  {"period": "2020-03-03", "value": 0.6306, "status": null},
  {"period": "2020-03-04", "value": 0.6278, "status": null},
  {"period": "2020-03-05", "value": 0.6303, "status": null},
  {"period": "2020-03-06", "value": 0.6356, "status": null},
  {"period": "2020-03-09", "value": 0.6409, "status": null},
  {"period": "2020-03-10", "value": 0.6261, "status": null},
  {"period": "2020-03-11", "value": 0.6309, "status": null},
  {"period": "2020-03-12", "value": 0.6095, "status": null},
  {"period": "2020-03-13", "value": 0.6052, "status": null},
  {"period": "2020-03-16", "value": 0.6119, "status": null},
  {"period": "2020-03-17", "value": 0.594, "status": null},
  {"period": "2020-03-18", "value": 0.5778, "status": null},
  {"period": "2020-03-19", "value": 0.5824, "status": null},
  {"period": "2020-03-20", "value": 0.5739, "status": null},
  {"period": "2020-03-23", "value": 0.5669, "status": null},
  {"period": "2020-03-24", "value": 0.5794, "status": null},
  {"period": "2020-03-25", "value": 0.581, "status": null},
  {"period": "2020-03-26", "value": 0.5962, "status": null},
  {"period": "2020-03-27", "value": 0.6022, "status": null},
  {"period": "2020-03-30", "value": 0.5991, "status": null},
  {"period": "2020-03-31", "value": 0.5959, "status": null},
  {"period": "2020-04-01", "value": 0.5944, "status": null},
  {"period": "2020-04-02", "value": 0.5909, "status": null},
  {"period": "2020-04-03", "value": 0.5856, "status": null},
  {"period": "2020-04-06", "value": 0.595, "status": null},
  {"period": "2020-04-07", "value": 0.5984, "status": null},
  {"period": "2020-04-08", "value": 0.6017, "status": null},
  {"period": "2020-04-09", "value": 0.6066, "status": null},
  {"period": "2020-04-10", "value": 0.6082, "status": null},
  {"period": "2020-04-13", "value": 0.6085, "status": null},
  {"period": "2020-04-14", "value": 0.608, "status": null},
  {"period": "2020-04-15", "value": 0.5997, "status": null},
  {"period": "2020-04-16", "value": 0.5947, "status": null},
  {"period": "2020-04-17", "value": 0.6034, "status": null},
  {"period": "2020-04-20", "value": 0.6075, "status": null},
  {"period": "2020-04-21", "value": 0.5954, "status": null},
  {"period": "2020-04-22", "value": 0.5949, "status": null},
  {"period": "2020-04-23", "value": 0.6026, "status": null},
  {"period": "2020-04-24", "value": 0.6003, "status": null},
  {"period": "2020-04-27", "value": 0.6054, "status": null},
  {"period": "2020-04-28", "value": 0.6063, "status": null},
  {"period": "2020-04-29", "value": 0.6104, "status": null},
  {"period": "2020-04-30", "value": 0.615, "status": null},
  {"period": "2020-05-01", "value": 0.6053, "status": null},
  {"period": "2020-05-04", "value": 0.6028, "status": null},
  {"period": "2020-05-05", "value": 0.6065, "status": null},
  {"period": "2020-05-06", "value": 0.6019, "status": null},
  {"period": "2020-05-07", "value": 0.6086, "status": null},
  {"period": "2020-05-08", "value": 0.6147, "status": null},
  {"period": "2020-05-11", "value": 0.6065, "status": null},
  {"period": "2020-05-12", "value": 0.6102, "status": null},
  {"period": "2020-05-13", "value": 0.6009, "status": null},
  {"period": "2020-05-14", "value": 0.5972, "status": null},
  {"period": "2020-05-15", "value": 0.5929, "status": null},
  {"period": "2020-05-18", "value": 0.6038, "status": null},
  {"period": "2020-05-19", "value": 0.6104, "status": null},
  {"period": "2020-05-20", "value": 0.6146, "status": null},
  {"period": "2020-05-21", "value": 0.6113, "status": null},
  {"period": "2020-05-22", "value": 0.6092, "status": null},
  {"period": "2020-05-26", "value": 0.6202, "status": null},
  {"period": "2020-05-27", "value": 0.6166, "status": null},
  {"period": "2020-05-28", "value": 0.6223, "status": null},
  {"period": "2020-05-29", "value": 0.6187, "status": null},
  {"period": "2020-06-01", "value": 0.6286, "status": null},
  {"period": "2020-06-02", "value": 0.6345, "status": null},
  {"period": "2020-06-03", "value": 0.6436, "status": null},
  {"period": "2020-06-04", "value": 0.6452, "status": null},
  {"period": "2020-06-05", "value": 0.6513, "status": null},
  {"period": "2020-06-08", "value": 0.6541, "status": null},
  {"period": "2020-06-09", "value": 0.6526, "status": null},
  {"period": "2020-06-10", "value": 0.6543, "status": null},
  {"period": "2020-06-11", "value": 0.646, "status": null},
  {"period": "2020-06-12", "value": 0.6431, "status": null},
  {"period": "2020-06-15", "value": 0.6436, "status": null},
  {"period": "2020-06-16", "value": 0.6451, "status": null},
  {"period": "2020-06-17", "value": 0.6462, "status": null},
  {"period": "2020-06-18", "value": 0.6428, "status": null},
  {"period": "2020-06-19", "value": 0.6422, "status": null},
  {"period": "2020-06-22", "value": 0.6485, "status": null},
  {"period": "2020-06-23", "value": 0.6515, "status": null},
  {"period": "2020-06-24", "value": 0.6416, "status": null},
  {"period": "2020-06-25", "value": 0.6425, "status": null},
  {"period": "2020-06-26", "value": 0.6418, "status": null},
  {"period": "2020-06-29", "value": 0.6408, "status": null},
  {"period": "2020-06-30", "value": 0.6446, "status": null},
  {"period": "2020-07-01", "value": 0.6474, "status": null},
  {"period": "2020-07-02", "value": 0.6513, "status": null},
  {"period": "2020-07-06", "value": 0.6543, "status": null},
  {"period": "2020-07-07", "value": 0.6567, "status": null},
  {"period": "2020-07-08", "value": 0.6564, "status": null},
  {"period": "2020-07-09", "value": 0.6563, "status": null},
  {"period": "2020-07-10", "value": 0.6581, "status": null},
  {"period": "2020-07-13", "value": 0.658, "status": null},
  {"period": "2020-07-14", "value": 0.6532, "status": null},
  {"period": "2020-07-15", "value": 0.6567, "status": null},
  {"period": "2020-07-16", "value": 0.6567, "status": null},
  {"period": "2020-07-17", "value": 0.6551, "status": null},
  {"period": "2020-07-20", "value": 0.657, "status": null},
  {"period": "2020-07-21", "value": 0.6629, "status": null},
  {"period": "2020-07-22", "value": 0.6668, "status": null},
  {"period": "2020-07-23", "value": 0.6659, "status": null},
  {"period": "2020-07-24", "value": 0.6633, "status": null},
  {"period": "2020-07-27", "value": 0.6683, "status": null},
  {"period": "2020-07-28", "value": 0.6663, "status": null},
  {"period": "2020-07-29", "value": 0.6655, "status": null},
  {"period": "2020-07-30", "value": 0.6641, "status": null},
  {"period": "2020-07-31", "value": 0.6644, "status": null},
  {"period": "2020-08-03", "value": 0.66, "status": null},
  {"period": "2020-08-04", "value": 0.6611, "status": null},
  {"period": "2020-08-05", "value": 0.6662, "status": null},
  {"period": "2020-08-06", "value": 0.6661, "status": null},
  {"period": "2020-08-07", "value": 0.6607, "status": null},
  {"period": "2020-08-10", "value": 0.6592, "status": null},
  {"period": "2020-08-11", "value": 0.6576, "status": null},
  {"period": "2020-08-12", "value": 0.6587, "status": null},
  {"period": "2020-08-13", "value": 0.6557, "status": null},
  {"period": "2020-08-14", "value": 0.6554, "status": null},
  {"period": "2020-08-17", "value": 0.6547, "status": null},
  {"period": "2020-08-18", "value": 0.6588, "status": null},
  {"period": "2020-08-19", "value": 0.6607, "status": null},
  {"period": "2020-08-20", "value": 0.6519, "status": null},
  {"period": "2020-08-21", "value": 0.6533, "status": null},
  {"period": "2020-08-24", "value": 0.6536, "status": null},
  {"period": "2020-08-25", "value": 0.653, "status": null},
  {"period": "2020-08-26", "value": 0.66, "status": null},
  {"period": "2020-08-27", "value": 0.6641, "status": null},
  {"period": "2020-08-28", "value": 0.6741, "status": null},
  {"period": "2020-08-31", "value": 0.6753, "status": null},
  {"period": "2020-09-01", "value": 0.6766, "status": null},
  {"period": "2020-09-02", "value": 0.6757, "status": null},
  {"period": "2020-09-03", "value": 0.6707, "status": null},
  {"period": "2020-09-04", "value": 0.6702, "status": null},
  {"period": "2020-09-08", "value": 0.6632, "status": null},
  {"period": "2020-09-09", "value": 0.6678, "status": null},
  {"period": "2020-09-10", "value": 0.6667, "status": null},
  {"period": "2020-09-11", "value": 0.6667, "status": null},
  {"period": "2020-09-14", "value": 0.6712, "status": null},
  {"period": "2020-09-15", "value": 0.6714, "status": null},
  {"period": "2020-09-16", "value": 0.6755, "status": null},
  {"period": "2020-09-17", "value": 0.6728, "status": null},
  {"period": "2020-09-18", "value": 0.6778, "status": null},
  {"period": "2020-09-21", "value": 0.6663, "status": null},
  {"period": "2020-09-22", "value": 0.6636, "status": null},
  {"period": "2020-09-23", "value": 0.6567, "status": null},
  {"period": "2020-09-24", "value": 0.6542, "status": null},
  {"period": "2020-09-25", "value": 0.6541, "status": null},
  {"period": "2020-09-28", "value": 0.6553, "status": null},
  {"period": "2020-09-29", "value": 0.6582, "status": null},
  {"period": "2020-09-30", "value": 0.6608, "status": null},
  {"period": "2020-10-01", "value": 0.6649, "status": null},
  {"period": "2020-10-02", "value": 0.6622, "status": null},
  {"period": "2020-10-05", "value": 0.6641, "status": null},
  {"period": "2020-10-06", "value": 0.6633, "status": null},
  {"period": "2020-10-07", "value": 0.6593, "status": null},
  {"period": "2020-10-08", "value": 0.6576, "status": null},
  {"period": "2020-10-09", "value": 0.6666, "status": null},
  {"period": "2020-10-13", "value": 0.6648, "status": null},
  {"period": "2020-10-14", "value": 0.6668, "status": null},
  {"period": "2020-10-15", "value": 0.6587, "status": null},
  {"period": "2020-10-16", "value": 0.6608, "status": null},
  {"period": "2020-10-19", "value": 0.6631, "status": null},
  {"period": "2020-10-20", "value": 0.6586, "status": null},
  {"period": "2020-10-21", "value": 0.6665, "status": null},
  {"period": "2020-10-22", "value": 0.6675, "status": null},
  {"period": "2020-10-23", "value": 0.6677, "status": null},
  {"period": "2020-10-26", "value": 0.6682, "status": null},
  {"period": "2020-10-27", "value": 0.6718, "status": null},
  {"period": "2020-10-28", "value": 0.666, "status": null},
  {"period": "2020-10-29", "value": 0.6601, "status": null},
  {"period": "2020-10-30", "value": 0.661, "status": null},
  {"period": "2020-11-02", "value": 0.6627, "status": null},
  {"period": "2020-11-03", "value": 0.6705, "status": null},
  {"period": "2020-11-04", "value": 0.6701, "status": null},
  {"period": "2020-11-05", "value": 0.6761, "status": null},
  {"period": "2020-11-06", "value": 0.6783, "status": null},
  {"period": "2020-11-09", "value": 0.6807, "status": null},
  {"period": "2020-11-10", "value": 0.6818, "status": null},
  {"period": "2020-11-12", "value": 0.6875, "status": null},
  {"period": "2020-11-13", "value": 0.6839, "status": null},
  {"period": "2020-11-16", "value": 0.6899, "status": null},
  {"period": "2020-11-17", "value": 0.6889, "status": null},
  {"period": "2020-11-18", "value": 0.6938, "status": null},
  {"period": "2020-11-19", "value": 0.69, "status": null},
  {"period": "2020-11-20", "value": 0.6949, "status": null},
  {"period": "2020-11-23", "value": 0.6912, "status": null},
  {"period": "2020-11-24", "value": 0.6973, "status": null},
  {"period": "2020-11-25", "value": 0.7007, "status": null},
  {"period": "2020-11-30", "value": 0.7017, "status": null},
  {"period": "2020-12-01", "value": 0.7057, "status": null},
  {"period": "2020-12-02", "value": 0.7058, "status": null},
  {"period": "2020-12-03", "value": 0.7083, "status": null},
  {"period": "2020-12-04", "value": 0.7046, "status": null},
  {"period": "2020-12-07", "value": 0.7059, "status": null},
  {"period": "2020-12-08", "value": 0.7046, "status": null},
  {"period": "2020-12-09", "value": 0.7041, "status": null},
  {"period": "2020-12-10", "value": 0.7076, "status": null},
  {"period": "2020-12-11", "value": 0.7085, "status": null},
  {"period": "2020-12-14", "value": 0.708, "status": null},
  {"period": "2020-12-15", "value": 0.7088, "status": null},
  {"period": "2020-12-16", "value": 0.7079, "status": null},
  {"period": "2020-12-17", "value": 0.7149, "status": null},
  {"period": "2020-12-18", "value": 0.7124, "status": null},
  {"period": "2020-12-21", "value": 0.7088, "status": null},
  {"period": "2020-12-22", "value": 0.7041, "status": null},
  {"period": "2020-12-23", "value": 0.71, "status": null},
  {"period": "2020-12-28", "value": 0.7093, "status": null},
  {"period": "2020-12-29", "value": 0.7162, "status": null},
  {"period": "2020-12-30", "value": 0.7207, "status": null},
  {"period": "2020-12-31", "value": 0.7194, "status": null},
  {"period": "2021-01-04", "value": 0.7164, "status": null},
  {"period": "2021-01-05", "value": 0.7242, "status": null},
  {"period": "2021-01-06", "value": 0.7281, "status": null},
  {"period": "2021-01-07", "value": 0.7249, "status": null},
  {"period": "2021-01-08", "value": 0.7252, "status": null},
  {"period": "2021-01-11", "value": 0.7187, "status": null},
  {"period": "2021-01-12", "value": 0.7187, "status": null},
  {"period": "2021-01-13", "value": 0.7188, "status": null},
  {"period": "2021-01-14", "value": 0.7226, "status": null},
  {"period": "2021-01-15", "value": 0.7159, "status": null},
  {"period": "2021-01-19", "value": 0.7116, "status": null},
  {"period": "2021-01-21", "value": 0.719, "status": null},
  {"period": "2021-01-22", "value": 0.7188, "status": null},
  {"period": "2021-01-25", "value": 0.7192, "status": null},
  {"period": "2021-01-26", "value": 0.723, "status": null},
  {"period": "2021-01-27", "value": 0.7179, "status": null},
  {"period": "2021-01-28", "value": 0.7173, "status": null},
  {"period": "2021-01-29", "value": 0.72, "status": null},
  {"period": "2021-02-01", "value": 0.7164, "status": null},
  {"period": "2021-02-02", "value": 0.7153, "status": null},
  {"period": "2021-02-03", "value": 0.7199, "status": null},
  {"period": "2021-02-04", "value": 0.716, "status": null},
  {"period": "2021-02-05", "value": 0.7193, "status": null},
  {"period": "2021-02-08", "value": 0.7223, "status": null},
  {"period": "2021-02-09", "value": 0.7231, "status": null},
  {"period": "2021-02-10", "value": 0.722, "status": null},
  {"period": "2021-02-11", "value": 0.7232, "status": null},
  {"period": "2021-02-12", "value": 0.7227, "status": null},
  {"period": "2021-02-16", "value": 0.721, "status": null},
  {"period": "2021-02-17", "value": 0.7178, "status": null},
  {"period": "2021-02-18", "value": 0.7202, "status": null},
  {"period": "2021-02-19", "value": 0.7312, "status": null},
  {"period": "2021-02-22", "value": 0.7333, "status": null},
  {"period": "2021-02-23", "value": 0.7329, "status": null},
  {"period": "2021-02-24", "value": 0.7404, "status": null},
  {"period": "2021-02-25", "value": 0.7429, "status": null},
  {"period": "2021-02-26", "value": 0.7249, "status": null},
  {"period": "2021-03-01", "value": 0.7273, "status": null},
  {"period": "2021-03-02", "value": 0.7291, "status": null},
  {"period": "2021-03-03", "value": 0.7262, "status": null},
  {"period": "2021-03-04", "value": 0.7266, "status": null},
  {"period": "2021-03-05", "value": 0.7148, "status": null},
  {"period": "2021-03-08", "value": 0.7125, "status": null},
  {"period": "2021-03-09", "value": 0.7155, "status": null},
  {"period": "2021-03-10", "value": 0.7178, "status": null},
  {"period": "2021-03-11", "value": 0.7215, "status": null},
  {"period": "2021-03-12", "value": 0.7186, "status": null},
  {"period": "2021-03-15", "value": 0.7182, "status": null},
  {"period": "2021-03-16", "value": 0.7191, "status": null},
  {"period": "2021-03-17", "value": 0.7161, "status": null},
  {"period": "2021-03-18", "value": 0.7194, "status": null},
  {"period": "2021-03-19", "value": 0.7166, "status": null},
  {"period": "2021-03-22", "value": 0.7179, "status": null},
  {"period": "2021-03-23", "value": 0.7033, "status": null},
  {"period": "2021-03-24", "value": 0.6984, "status": null},
  {"period": "2021-03-25", "value": 0.695, "status": null},
  {"period": "2021-03-26", "value": 0.6997, "status": null},
  {"period": "2021-03-29", "value": 0.7015, "status": null},
  {"period": "2021-03-30", "value": 0.6988, "status": null},
  {"period": "2021-03-31", "value": 0.6989, "status": null},
  {"period": "2021-04-01", "value": 0.7013, "status": null},
  {"period": "2021-04-02", "value": 0.7023, "status": null},
  {"period": "2021-04-05", "value": 0.7068, "status": null},
  {"period": "2021-04-06", "value": 0.7046, "status": null},
  {"period": "2021-04-07", "value": 0.7024, "status": null},
  {"period": "2021-04-08", "value": 0.7046, "status": null},
  {"period": "2021-04-09", "value": 0.7047, "status": null},
  {"period": "2021-04-12", "value": 0.7029, "status": null},
  {"period": "2021-04-13", "value": 0.7039, "status": null},
  {"period": "2021-04-14", "value": 0.7148, "status": null},
  {"period": "2021-04-15", "value": 0.7166, "status": null},
  {"period": "2021-04-16", "value": 0.7137, "status": null},
  {"period": "2021-04-19", "value": 0.7175, "status": null},
  {"period": "2021-04-20", "value": 0.7186, "status": null},
  {"period": "2021-04-21", "value": 0.7214, "status": null},
  {"period": "2021-04-22", "value": 0.7167, "status": null},
  {"period": "2021-04-23", "value": 0.7179, "status": null},
  {"period": "2021-04-26", "value": 0.7232, "status": null},
  {"period": "2021-04-27", "value": 0.7213, "status": null},
  {"period": "2021-04-28", "value": 0.7242, "status": null},
  {"period": "2021-04-29", "value": 0.7231, "status": null},
  {"period": "2021-04-30", "value": 0.7169, "status": null},
  {"period": "2021-05-03", "value": 0.7197, "status": null},
  {"period": "2021-05-04", "value": 0.7128, "status": null},
  {"period": "2021-05-05", "value": 0.7211, "status": null},
  {"period": "2021-05-06", "value": 0.7221, "status": null},
  {"period": "2021-05-07", "value": 0.7296, "status": null},
  {"period": "2021-05-10", "value": 0.7305, "status": null},
  {"period": "2021-05-11", "value": 0.7275, "status": null},
  {"period": "2021-05-12", "value": 0.7166, "status": null},
  {"period": "2021-05-13", "value": 0.718, "status": null},
  {"period": "2021-05-14", "value": 0.7244, "status": null},
  {"period": "2021-05-17", "value": 0.7212, "status": null},
  {"period": "2021-05-18", "value": 0.7239, "status": null},
  {"period": "2021-05-19", "value": 0.7187, "status": null},
  {"period": "2021-05-20", "value": 0.7212, "status": null},
  {"period": "2021-05-21", "value": 0.7165, "status": null},
  {"period": "2021-05-24", "value": 0.7205, "status": null},
  {"period": "2021-05-25", "value": 0.7216, "status": null},
  {"period": "2021-05-26", "value": 0.7292, "status": null},
  {"period": "2021-05-27", "value": 0.7291, "status": null},
  {"period": "2021-05-28", "value": 0.7252, "status": null},
  {"period": "2021-06-01", "value": 0.7257, "status": null},
  {"period": "2021-06-02", "value": 0.7245, "status": null},
  {"period": "2021-06-03", "value": 0.7144, "status": null},
  {"period": "2021-06-04", "value": 0.7204, "status": null},
  {"period": "2021-06-07", "value": 0.7242, "status": null},
  {"period": "2021-06-08", "value": 0.7196, "status": null},
  {"period": "2021-06-09", "value": 0.7175, "status": null},
  {"period": "2021-06-10", "value": 0.7199, "status": null},
  {"period": "2021-06-11", "value": 0.7125, "status": null},
  {"period": "2021-06-14", "value": 0.7146, "status": null},
  {"period": "2021-06-15", "value": 0.711, "status": null},
  {"period": "2021-06-16", "value": 0.7145, "status": null},
  {"period": "2021-06-17", "value": 0.7004, "status": null},
  {"period": "2021-06-18", "value": 0.6939, "status": null},
  {"period": "2021-06-21", "value": 0.6988, "status": null},
  {"period": "2021-06-22", "value": 0.7002, "status": null},
  {"period": "2021-06-23", "value": 0.7059, "status": null},
  {"period": "2021-06-24", "value": 0.705, "status": null},
  {"period": "2021-06-25", "value": 0.7075, "status": null},
  {"period": "2021-06-28", "value": 0.7054, "status": null},
  {"period": "2021-06-29", "value": 0.6995, "status": null},
  {"period": "2021-06-30", "value": 0.6978, "status": null},
  {"period": "2021-07-01", "value": 0.698, "status": null},
  {"period": "2021-07-02", "value": 0.7007, "status": null},
  {"period": "2021-07-06", "value": 0.7009, "status": null},
  {"period": "2021-07-07", "value": 0.7013, "status": null},
  {"period": "2021-07-08", "value": 0.6952, "status": null},
  {"period": "2021-07-09", "value": 0.6984, "status": null},
  {"period": "2021-07-12", "value": 0.6986, "status": null},
  {"period": "2021-07-13", "value": 0.6972, "status": null},
  {"period": "2021-07-14", "value": 0.7026, "status": null},
  {"period": "2021-07-15", "value": 0.6994, "status": null},
  {"period": "2021-07-16", "value": 0.7011, "status": null},
  {"period": "2021-07-19", "value": 0.6944, "status": null},
  {"period": "2021-07-20", "value": 0.6914, "status": null},
  {"period": "2021-07-21", "value": 0.697, "status": null},
  {"period": "2021-07-22", "value": 0.6957, "status": null},
  {"period": "2021-07-23", "value": 0.6975, "status": null},
  {"period": "2021-07-26", "value": 0.7004, "status": null},
  {"period": "2021-07-27", "value": 0.6964, "status": null},
  {"period": "2021-07-28", "value": 0.6933, "status": null},
  {"period": "2021-07-29", "value": 0.7015, "status": null},
  {"period": "2021-07-30", "value": 0.6982, "status": null},
  {"period": "2021-08-02", "value": 0.6973, "status": null},
  {"period": "2021-08-03", "value": 0.7006, "status": null},
  {"period": "2021-08-04", "value": 0.7047, "status": null},
  {"period": "2021-08-05", "value": 0.7063, "status": null},
  {"period": "2021-08-06", "value": 0.7013, "status": null},
  {"period": "2021-08-09", "value": 0.7001, "status": null},
  {"period": "2021-08-10", "value": 0.7005, "status": null},
  {"period": "2021-08-11", "value": 0.7047, "status": null},
  {"period": "2021-08-12", "value": 0.7008, "status": null},
  {"period": "2021-08-13", "value": 0.7045, "status": null},
  {"period": "2021-08-16", "value": 0.7025, "status": null},
  {"period": "2021-08-17", "value": 0.6912, "status": null},
  {"period": "2021-08-18", "value": 0.689, "status": null},
  {"period": "2021-08-19", "value": 0.6853, "status": null},
  {"period": "2021-08-20", "value": 0.683, "status": null},
  {"period": "2021-08-23", "value": 0.6894, "status": null},
  {"period": "2021-08-24", "value": 0.6946, "status": null},
  {"period": "2021-08-25", "value": 0.6964, "status": null},
  {"period": "2021-08-26", "value": 0.6957, "status": null},
  {"period": "2021-08-27", "value": 0.7012, "status": null},
  {"period": "2021-08-30", "value": 0.7002, "status": null},
  {"period": "2021-08-31", "value": 0.7042, "status": null},
  {"period": "2021-09-01", "value": 0.7068, "status": null},
  {"period": "2021-09-02", "value": 0.711, "status": null},
  {"period": "2021-09-03", "value": 0.7147, "status": null},
  {"period": "2021-09-07", "value": 0.7107, "status": null},
  {"period": "2021-09-08", "value": 0.7095, "status": null},
  {"period": "2021-09-09", "value": 0.7126, "status": null},
  {"period": "2021-09-10", "value": 0.7126, "status": null},
  {"period": "2021-09-13", "value": 0.7117, "status": null},
  {"period": "2021-09-14", "value": 0.7111, "status": null},
  {"period": "2021-09-15", "value": 0.7105, "status": null},
  {"period": "2021-09-16", "value": 0.7072, "status": null},
  {"period": "2021-09-17", "value": 0.7043, "status": null},
  {"period": "2021-09-20", "value": 0.7025, "status": null},
  {"period": "2021-09-21", "value": 0.7013, "status": null},
  {"period": "2021-09-22", "value": 0.7031, "status": null},
  {"period": "2021-09-23", "value": 0.7074, "status": null},
  {"period": "2021-09-24", "value": 0.7013, "status": null},
  {"period": "2021-09-27", "value": 0.701, "status": null},
  {"period": "2021-09-28", "value": 0.6956, "status": null},
  {"period": "2021-09-29", "value": 0.6871, "status": null},
  {"period": "2021-09-30", "value": 0.6899, "status": null},
  {"period": "2021-10-01", "value": 0.6943, "status": null},
  {"period": "2021-10-04", "value": 0.6964, "status": null},
  {"period": "2021-10-05", "value": 0.6969, "status": null},
  {"period": "2021-10-06", "value": 0.6913, "status": null},
  {"period": "2021-10-07", "value": 0.6939, "status": null},
  {"period": "2021-10-08", "value": 0.6932, "status": null},
  {"period": "2021-10-12", "value": 0.6946, "status": null},
  {"period": "2021-10-13", "value": 0.6956, "status": null},
  {"period": "2021-10-14", "value": 0.7028, "status": null},
  {"period": "2021-10-15", "value": 0.7071, "status": null},
  {"period": "2021-10-18", "value": 0.7081, "status": null},
  {"period": "2021-10-19", "value": 0.7163, "status": null},
  {"period": "2021-10-20", "value": 0.7201, "status": null},
  {"period": "2021-10-21", "value": 0.7172, "status": null},
  {"period": "2021-10-22", "value": 0.714, "status": null},
  {"period": "2021-10-25", "value": 0.7166, "status": null},
  {"period": "2021-10-26", "value": 0.7155, "status": null},
  {"period": "2021-10-27", "value": 0.7176, "status": null},
  {"period": "2021-10-28", "value": 0.7208, "status": null},
  {"period": "2021-10-29", "value": 0.7158, "status": null},
  {"period": "2021-11-01", "value": 0.7195, "status": null},
  {"period": "2021-11-02", "value": 0.7104, "status": null},
  {"period": "2021-11-03", "value": 0.7137, "status": null},
  {"period": "2021-11-04", "value": 0.711, "status": null},
  {"period": "2021-11-05", "value": 0.7123, "status": null},
  {"period": "2021-11-08", "value": 0.7173, "status": null},
  {"period": "2021-11-09", "value": 0.7123, "status": null},
  {"period": "2021-11-10", "value": 0.7087, "status": null},
  {"period": "2021-11-12", "value": 0.704, "status": null},
  {"period": "2021-11-15", "value": 0.7059, "status": null},
  {"period": "2021-11-16", "value": 0.6993, "status": null},
  {"period": "2021-11-17", "value": 0.7001, "status": null},
  {"period": "2021-11-18", "value": 0.7031, "status": null},
  {"period": "2021-11-19", "value": 0.7017, "status": null},
  {"period": "2021-11-22", "value": 0.6966, "status": null},
  {"period": "2021-11-23", "value": 0.6946, "status": null},
  {"period": "2021-11-24", "value": 0.6868, "status": null},
  {"period": "2021-11-26", "value": 0.6825, "status": null},
  {"period": "2021-11-29", "value": 0.679, "status": null},
  {"period": "2021-11-30", "value": 0.6795, "status": null},
  {"period": "2021-12-01", "value": 0.6839, "status": null},
  {"period": "2021-12-02", "value": 0.6815, "status": null},
  {"period": "2021-12-03", "value": 0.6753, "status": null},
  {"period": "2021-12-06", "value": 0.6748, "status": null},
  {"period": "2021-12-07", "value": 0.6777, "status": null},
  {"period": "2021-12-08", "value": 0.6807, "status": null},
  {"period": "2021-12-09", "value": 0.6783, "status": null},
  {"period": "2021-12-10", "value": 0.6798, "status": null},
  {"period": "2021-12-13", "value": 0.6755, "status": null},
  {"period": "2021-12-14", "value": 0.6746, "status": null},
  {"period": "2021-12-15", "value": 0.6735, "status": null},
  {"period": "2021-12-16", "value": 0.681, "status": null},
  {"period": "2021-12-17", "value": 0.6755, "status": null},
  {"period": "2021-12-20", "value": 0.6719, "status": null},
  {"period": "2021-12-21", "value": 0.6756, "status": null},
  {"period": "2021-12-22", "value": 0.6817, "status": null},
  {"period": "2021-12-23", "value": 0.6826, "status": null},
  {"period": "2021-12-27", "value": 0.6811, "status": null},
  {"period": "2021-12-28", "value": 0.68, "status": null},
  {"period": "2021-12-29", "value": 0.6826, "status": null},
  {"period": "2021-12-30", "value": 0.6839, "status": null},
  {"period": "2022-01-03", "value": 0.6787, "status": null},
  {"period": "2022-01-04", "value": 0.6808, "status": null},
  {"period": "2022-01-05", "value": 0.6826, "status": null},
  {"period": "2022-01-06", "value": 0.6748, "status": null},
  {"period": "2022-01-07", "value": 0.6779, "status": null},
  {"period": "2022-01-10", "value": 0.6754, "status": null},
  {"period": "2022-01-11", "value": 0.6774, "status": null},
  {"period": "2022-01-12", "value": 0.6846, "status": null},
  {"period": "2022-01-13", "value": 0.688, "status": null},
  {"period": "2022-01-14", "value": 0.681, "status": null},
  {"period": "2022-01-18", "value": 0.677, "status": null},
  {"period": "2022-01-19", "value": 0.6794, "status": null},
  {"period": "2022-01-20", "value": 0.6793, "status": null},
  {"period": "2022-01-21", "value": 0.6727, "status": null},
  {"period": "2022-01-24", "value": 0.6669, "status": null},
  {"period": "2022-01-25", "value": 0.667, "status": null},
  {"period": "2022-01-26", "value": 0.6688, "status": null},
  {"period": "2022-01-27", "value": 0.6589, "status": null},
  {"period": "2022-01-28", "value": 0.6555, "status": null},
  {"period": "2022-01-31", "value": 0.6579, "status": null},
  {"period": "2022-02-01", "value": 0.662, "status": null},
  {"period": "2022-02-02", "value": 0.6627, "status": null},
  {"period": "2022-02-03", "value": 0.6663, "status": null},
  {"period": "2022-02-04", "value": 0.6602, "status": null},
  {"period": "2022-02-07", "value": 0.662, "status": null},
  {"period": "2022-02-08", "value": 0.6641, "status": null},
  {"period": "2022-02-09", "value": 0.6688, "status": null},
  {"period": "2022-02-10", "value": 0.6729, "status": null},
  {"period": "2022-02-11", "value": 0.6682, "status": null},
  {"period": "2022-02-14", "value": 0.6613, "status": null},
  {"period": "2022-02-15", "value": 0.6642, "status": null},
  {"period": "2022-02-16", "value": 0.667, "status": null},
  {"period": "2022-02-17", "value": 0.6699, "status": null},
  {"period": "2022-02-18", "value": 0.6694, "status": null},
  {"period": "2022-02-22", "value": 0.675, "status": null},
  {"period": "2022-02-23", "value": 0.6782, "status": null},
  {"period": "2022-02-24", "value": 0.6653, "status": null},
  {"period": "2022-02-25", "value": 0.6739, "status": null},
  {"period": "2022-02-28", "value": 0.6774, "status": null},
  {"period": "2022-03-01", "value": 0.6757, "status": null},
  {"period": "2022-03-02", "value": 0.6779, "status": null},
  {"period": "2022-03-03", "value": 0.6785, "status": null},
  {"period": "2022-03-04", "value": 0.6849, "status": null},
  {"period": "2022-03-07", "value": 0.6825, "status": null},
  {"period": "2022-03-08", "value": 0.6813, "status": null},
  {"period": "2022-03-09", "value": 0.6848, "status": null},
  {"period": "2022-03-10", "value": 0.6866, "status": null},
  {"period": "2022-03-11", "value": 0.6818, "status": null},
  {"period": "2022-03-14", "value": 0.6783, "status": null},
  {"period": "2022-03-15", "value": 0.6767, "status": null},
  {"period": "2022-03-16", "value": 0.6807, "status": null},
  {"period": "2022-03-17", "value": 0.6893, "status": null},
  {"period": "2022-03-18", "value": 0.6899, "status": null},
  {"period": "2022-03-21", "value": 0.6903, "status": null},
  {"period": "2022-03-22", "value": 0.6945, "status": null},
  {"period": "2022-03-23", "value": 0.6972, "status": null},
  {"period": "2022-03-24", "value": 0.696, "status": null},
  {"period": "2022-03-25", "value": 0.695, "status": null},
  {"period": "2022-03-28", "value": 0.6896, "status": null},
  {"period": "2022-03-29", "value": 0.6924, "status": null},
  {"period": "2022-03-30", "value": 0.6977, "status": null},
  {"period": "2022-03-31", "value": 0.6946, "status": null},
  {"period": "2022-04-01", "value": 0.6912, "status": null},
  {"period": "2022-04-04", "value": 0.6964, "status": null},
  {"period": "2022-04-05", "value": 0.6968, "status": null},
  {"period": "2022-04-06", "value": 0.6933, "status": null},
  {"period": "2022-04-07", "value": 0.6888, "status": null},
  {"period": "2022-04-08", "value": 0.6852, "status": null},
  {"period": "2022-04-11", "value": 0.6826, "status": null},
  {"period": "2022-04-12", "value": 0.6881, "status": null},
  {"period": "2022-04-13", "value": 0.6785, "status": null},
  {"period": "2022-04-14", "value": 0.6774, "status": null},
  {"period": "2022-04-15", "value": 0.6776, "status": null},
  {"period": "2022-04-18", "value": 0.6724, "status": null},
  {"period": "2022-04-19", "value": 0.6726, "status": null},
  {"period": "2022-04-20", "value": 0.681, "status": null},
  {"period": "2022-04-21", "value": 0.6738, "status": null},
  {"period": "2022-04-22", "value": 0.6637, "status": null},
  {"period": "2022-04-25", "value": 0.6597, "status": null},
  {"period": "2022-04-26", "value": 0.6583, "status": null},
  {"period": "2022-04-27", "value": 0.6538, "status": null},
  {"period": "2022-04-28", "value": 0.6475, "status": null},
  {"period": "2022-04-29", "value": 0.6476, "status": null},
  {"period": "2022-05-02", "value": 0.6433, "status": null},
  {"period": "2022-05-03", "value": 0.644, "status": null},
  {"period": "2022-05-04", "value": 0.6447, "status": null},
  {"period": "2022-05-05", "value": 0.6405, "status": null},
  {"period": "2022-05-06", "value": 0.6427, "status": null},
  {"period": "2022-05-09", "value": 0.6347, "status": null},
  {"period": "2022-05-10", "value": 0.6286, "status": null},
  {"period": "2022-05-11", "value": 0.6339, "status": null},
  {"period": "2022-05-12", "value": 0.6237, "status": null},
  {"period": "2022-05-13", "value": 0.6261, "status": null},
  {"period": "2022-05-16", "value": 0.6284, "status": null},
  {"period": "2022-05-17", "value": 0.6352, "status": null},
  {"period": "2022-05-18", "value": 0.6333, "status": null},
  {"period": "2022-05-19", "value": 0.64, "status": null},
  {"period": "2022-05-20", "value": 0.6388, "status": null},
  {"period": "2022-05-23", "value": 0.6462, "status": null},
  {"period": "2022-05-24", "value": 0.6443, "status": null},
  {"period": "2022-05-25", "value": 0.6459, "status": null},
  {"period": "2022-05-26", "value": 0.6462, "status": null},
  {"period": "2022-05-27", "value": 0.6535, "status": null},
  {"period": "2022-05-31", "value": 0.652, "status": null},
  {"period": "2022-06-01", "value": 0.6471, "status": null},
  {"period": "2022-06-02", "value": 0.655, "status": null},
  {"period": "2022-06-03", "value": 0.6505, "status": null},
  {"period": "2022-06-06", "value": 0.6499, "status": null},
  {"period": "2022-06-07", "value": 0.6475, "status": null},
  {"period": "2022-06-08", "value": 0.647, "status": null},
  {"period": "2022-06-09", "value": 0.6405, "status": null},
  {"period": "2022-06-10", "value": 0.6363, "status": null},
  {"period": "2022-06-13", "value": 0.6276, "status": null},
  {"period": "2022-06-14", "value": 0.6221, "status": null},
  {"period": "2022-06-15", "value": 0.6241, "status": null},
  {"period": "2022-06-16", "value": 0.6338, "status": null},
  {"period": "2022-06-17", "value": 0.6291, "status": null},
  {"period": "2022-06-21", "value": 0.6345, "status": null},
  {"period": "2022-06-22", "value": 0.6293, "status": null},
  {"period": "2022-06-23", "value": 0.6281, "status": null},
  {"period": "2022-06-24", "value": 0.6319, "status": null},
  {"period": "2022-06-27", "value": 0.6318, "status": null},
  {"period": "2022-06-28", "value": 0.6254, "status": null},
  {"period": "2022-06-29", "value": 0.6224, "status": null},
  {"period": "2022-06-30", "value": 0.6245, "status": null},
  {"period": "2022-07-01", "value": 0.6187, "status": null},
  {"period": "2022-07-05", "value": 0.6142, "status": null},
  {"period": "2022-07-06", "value": 0.614, "status": null},
  {"period": "2022-07-07", "value": 0.617, "status": null},
  {"period": "2022-07-08", "value": 0.6196, "status": null},
  {"period": "2022-07-11", "value": 0.6136, "status": null},
  {"period": "2022-07-12", "value": 0.614, "status": null},
  {"period": "2022-07-13", "value": 0.6156, "status": null},
  {"period": "2022-07-14", "value": 0.6124, "status": null},
  {"period": "2022-07-15", "value": 0.6158, "status": null},
  {"period": "2022-07-18", "value": 0.6172, "status": null},
  {"period": "2022-07-19", "value": 0.6228, "status": null},
  {"period": "2022-07-20", "value": 0.6238, "status": null},
  {"period": "2022-07-21", "value": 0.6216, "status": null},
  {"period": "2022-07-22", "value": 0.6273, "status": null},
  {"period": "2022-07-25", "value": 0.6259, "status": null},
  {"period": "2022-07-26", "value": 0.6235, "status": null},
  {"period": "2022-07-27", "value": 0.6199, "status": null},
  {"period": "2022-07-28", "value": 0.6277, "status": null},
  {"period": "2022-07-29", "value": 0.6279, "status": null},
  {"period": "2022-08-01", "value": 0.6346, "status": null},
  {"period": "2022-08-02", "value": 0.6281, "status": null},
  {"period": "2022-08-03", "value": 0.625, "status": null},
  {"period": "2022-08-04", "value": 0.6297, "status": null},
  {"period": "2022-08-05", "value": 0.6239, "status": null},
  {"period": "2022-08-08", "value": 0.6289, "status": null},
  {"period": "2022-08-09", "value": 0.6287, "status": null},
  {"period": "2022-08-10", "value": 0.6427, "status": null},
  {"period": "2022-08-11", "value": 0.6444, "status": null},
  {"period": "2022-08-12", "value": 0.6437, "status": null},
  {"period": "2022-08-15", "value": 0.6382, "status": null},
  {"period": "2022-08-16", "value": 0.6337, "status": null},
  {"period": "2022-08-17", "value": 0.6262, "status": null},
  {"period": "2022-08-18", "value": 0.6268, "status": null},
  {"period": "2022-08-19", "value": 0.6177, "status": null},
  {"period": "2022-08-22", "value": 0.6164, "status": null},
  {"period": "2022-08-23", "value": 0.6227, "status": null},
  {"period": "2022-08-24", "value": 0.619, "status": null},
  {"period": "2022-08-25", "value": 0.6215, "status": null},
  {"period": "2022-08-26", "value": 0.6161, "status": null},
  {"period": "2022-08-29", "value": 0.6161, "status": null},
  {"period": "2022-08-30", "value": 0.6139, "status": null},
  {"period": "2022-08-31", "value": 0.6136, "status": null},
  {"period": "2022-09-01", "value": 0.6069, "status": null},
  {"period": "2022-09-02", "value": 0.6135, "status": null},
  {"period": "2022-09-06", "value": 0.6052, "status": null},
  {"period": "2022-09-07", "value": 0.6035, "status": null},
  {"period": "2022-09-08", "value": 0.6047, "status": null},
  {"period": "2022-09-09", "value": 0.6114, "status": null},
  {"period": "2022-09-12", "value": 0.6151, "status": null},
  {"period": "2022-09-13", "value": 0.6013, "status": null},
  {"period": "2022-09-14", "value": 0.6013, "status": null},
  {"period": "2022-09-15", "value": 0.5975, "status": null},
  {"period": "2022-09-16", "value": 0.5978, "status": null},
  {"period": "2022-09-19", "value": 0.5936, "status": null},
  {"period": "2022-09-20", "value": 0.5909, "status": null},
  {"period": "2022-09-21", "value": 0.5884, "status": null},
  {"period": "2022-09-22", "value": 0.5844, "status": null},
  {"period": "2022-09-23", "value": 0.5763, "status": null},
  {"period": "2022-09-26", "value": 0.5666, "status": null},
  {"period": "2022-09-27", "value": 0.5649, "status": null},
  {"period": "2022-09-28", "value": 0.5703, "status": null},
  {"period": "2022-09-29", "value": 0.5707, "status": null},
  {"period": "2022-09-30", "value": 0.5642, "status": null},
  {"period": "2022-10-03", "value": 0.5709, "status": null},
  {"period": "2022-10-04", "value": 0.574, "status": null},
  {"period": "2022-10-05", "value": 0.5704, "status": null},
  {"period": "2022-10-06", "value": 0.5659, "status": null},
  {"period": "2022-10-07", "value": 0.5628, "status": null},
  {"period": "2022-10-11", "value": 0.5642, "status": null},
  {"period": "2022-10-12", "value": 0.5607, "status": null},
  {"period": "2022-10-13", "value": 0.5621, "status": null},
  {"period": "2022-10-14", "value": 0.5568, "status": null},
  {"period": "2022-10-17", "value": 0.5646, "status": null},
  {"period": "2022-10-18", "value": 0.5663, "status": null},
  {"period": "2022-10-19", "value": 0.5668, "status": null},
  {"period": "2022-10-20", "value": 0.5722, "status": null},
  {"period": "2022-10-21", "value": 0.5754, "status": null},
  {"period": "2022-10-24", "value": 0.5691, "status": null},
  {"period": "2022-10-25", "value": 0.5762, "status": null},
  {"period": "2022-10-26", "value": 0.5834, "status": null},
  {"period": "2022-10-27", "value": 0.5845, "status": null},
  {"period": "2022-10-28", "value": 0.5792, "status": null},
  {"period": "2022-10-31", "value": 0.581, "status": null},
  {"period": "2022-11-01", "value": 0.5842, "status": null},
  {"period": "2022-11-02", "value": 0.5863, "status": null},
  {"period": "2022-11-03", "value": 0.5779, "status": null},
  {"period": "2022-11-04", "value": 0.589, "status": null},
  {"period": "2022-11-07", "value": 0.592, "status": null},
  {"period": "2022-11-08", "value": 0.5996, "status": null},
  {"period": "2022-11-09", "value": 0.5899, "status": null},
  {"period": "2022-11-10", "value": 0.601, "status": null},
  {"period": "2022-11-14", "value": 0.6097, "status": null},
  {"period": "2022-11-15", "value": 0.6174, "status": null},
  {"period": "2022-11-16", "value": 0.6145, "status": null},
  {"period": "2022-11-17", "value": 0.61, "status": null},
  {"period": "2022-11-18", "value": 0.616, "status": null},
  {"period": "2022-11-21", "value": 0.6093, "status": null},
  {"period": "2022-11-22", "value": 0.614, "status": null},
  {"period": "2022-11-23", "value": 0.6221, "status": null},
  {"period": "2022-11-25", "value": 0.6244, "status": null},
  {"period": "2022-11-28", "value": 0.6204, "status": null},
  {"period": "2022-11-29", "value": 0.62, "status": null},
  {"period": "2022-11-30", "value": 0.6234, "status": null},
  {"period": "2022-12-01", "value": 0.6372, "status": null},
  {"period": "2022-12-02", "value": 0.6398, "status": null},
  {"period": "2022-12-05", "value": 0.6307, "status": null},
  {"period": "2022-12-06", "value": 0.6327, "status": null},
  {"period": "2022-12-07", "value": 0.6366, "status": null},
  {"period": "2022-12-08", "value": 0.6376, "status": null},
  {"period": "2022-12-09", "value": 0.6424, "status": null},
  {"period": "2022-12-12", "value": 0.6377, "status": null},
  {"period": "2022-12-13", "value": 0.6479, "status": null},
  {"period": "2022-12-14", "value": 0.645, "status": null},
  {"period": "2022-12-15", "value": 0.6342, "status": null},
  {"period": "2022-12-16", "value": 0.637, "status": null},
  {"period": "2022-12-19", "value": 0.6372, "status": null},
  {"period": "2022-12-20", "value": 0.6332, "status": null},
  {"period": "2022-12-21", "value": 0.6286, "status": null},
  {"period": "2022-12-22", "value": 0.6253, "status": null},
  {"period": "2022-12-23", "value": 0.6293, "status": null},
  {"period": "2022-12-27", "value": 0.6284, "status": null},
  {"period": "2022-12-28", "value": 0.6308, "status": null},
  {"period": "2022-12-29", "value": 0.6351, "status": null},
  {"period": "2022-12-30", "value": 0.6342, "status": null},
  {"period": "2023-01-03", "value": 0.6247, "status": null},
  {"period": "2023-01-04", "value": 0.6314, "status": null},
  {"period": "2023-01-05", "value": 0.6224, "status": null},
  {"period": "2023-01-06", "value": 0.6334, "status": null},
  {"period": "2023-01-09", "value": 0.6401, "status": null},
  {"period": "2023-01-10", "value": 0.6362, "status": null},
  {"period": "2023-01-11", "value": 0.6347, "status": null},
  {"period": "2023-01-12", "value": 0.6377, "status": null},
  {"period": "2023-01-13", "value": 0.6361, "status": null},
  {"period": "2023-01-17", "value": 0.6425, "status": null},
  {"period": "2023-01-18", "value": 0.646, "status": null},
  {"period": "2023-01-19", "value": 0.6375, "status": null},
  {"period": "2023-01-20", "value": 0.6457, "status": null},
  {"period": "2023-01-23", "value": 0.6477, "status": null},
  {"period": "2023-01-24", "value": 0.6501, "status": null},
  {"period": "2023-01-25", "value": 0.6463, "status": null},
  {"period": "2023-01-26", "value": 0.6471, "status": null},
  {"period": "2023-01-27", "value": 0.6483, "status": null},
  {"period": "2023-01-30", "value": 0.6486, "status": null},
  {"period": "2023-01-31", "value": 0.6466, "status": null},
  {"period": "2023-02-01", "value": 0.6435, "status": null},
  {"period": "2023-02-02", "value": 0.6493, "status": null},
  {"period": "2023-02-03", "value": 0.6344, "status": null},
  {"period": "2023-02-06", "value": 0.6284, "status": null},
  {"period": "2023-02-07", "value": 0.6305, "status": null},
  {"period": "2023-02-08", "value": 0.6312, "status": null},
  {"period": "2023-02-09", "value": 0.6352, "status": null},
  {"period": "2023-02-10", "value": 0.6308, "status": null},
  {"period": "2023-02-13", "value": 0.6359, "status": null},
  {"period": "2023-02-14", "value": 0.6324, "status": null},
  {"period": "2023-02-15", "value": 0.6276, "status": null},
  {"period": "2023-02-16", "value": 0.6267, "status": null},
  {"period": "2023-02-17", "value": 0.6235, "status": null},
  {"period": "2023-02-21", "value": 0.6214, "status": null},
  {"period": "2023-02-22", "value": 0.6234, "status": null},
  {"period": "2023-02-23", "value": 0.6208, "status": null},
  {"period": "2023-02-24", "value": 0.6166, "status": null},
  {"period": "2023-02-27", "value": 0.6164, "status": null},
  {"period": "2023-02-28", "value": 0.6194, "status": null},
  {"period": "2023-03-01", "value": 0.6262, "status": null},
  {"period": "2023-03-02", "value": 0.621, "status": null},
  {"period": "2023-03-03", "value": 0.621, "status": null},
  {"period": "2023-03-06", "value": 0.6193, "status": null},
  {"period": "2023-03-07", "value": 0.6127, "status": null},
  {"period": "2023-03-08", "value": 0.6111, "status": null},
  {"period": "2023-03-09", "value": 0.613, "status": null},
  {"period": "2023-03-10", "value": 0.6147, "status": null},
  {"period": "2023-03-13", "value": 0.624, "status": null},
  {"period": "2023-03-14", "value": 0.6224, "status": null},
  {"period": "2023-03-15", "value": 0.6182, "status": null},
  {"period": "2023-03-16", "value": 0.6172, "status": null},
  {"period": "2023-03-17", "value": 0.6249, "status": null},
  {"period": "2023-03-20", "value": 0.6246, "status": null},
  {"period": "2023-03-21", "value": 0.6171, "status": null},
  {"period": "2023-03-22", "value": 0.6221, "status": null},
  {"period": "2023-03-23", "value": 0.6284, "status": null},
  {"period": "2023-03-24", "value": 0.6207, "status": null},
  {"period": "2023-03-27", "value": 0.6189, "status": null},
  {"period": "2023-03-28", "value": 0.625, "status": null},
  {"period": "2023-03-29", "value": 0.6222, "status": null},
  {"period": "2023-03-30", "value": 0.6252, "status": null},
  {"period": "2023-03-31", "value": 0.6271, "status": null},
  {"period": "2023-04-03", "value": 0.6289, "status": null},
  {"period": "2023-04-04", "value": 0.6304, "status": null},
  {"period": "2023-04-05", "value": 0.633, "status": null},
  {"period": "2023-04-06", "value": 0.6252, "status": null},
  {"period": "2023-04-07", "value": 0.6246, "status": null},
  {"period": "2023-04-10", "value": 0.6202, "status": null},
  {"period": "2023-04-11", "value": 0.6194, "status": null},
  {"period": "2023-04-12", "value": 0.6213, "status": null},
  {"period": "2023-04-13", "value": 0.6307, "status": null},
  {"period": "2023-04-14", "value": 0.6208, "status": null},
  {"period": "2023-04-17", "value": 0.6174, "status": null},
  {"period": "2023-04-18", "value": 0.6204, "status": null},
  {"period": "2023-04-19", "value": 0.6206, "status": null},
  {"period": "2023-04-20", "value": 0.6191, "status": null},
  {"period": "2023-04-21", "value": 0.6138, "status": null},
  {"period": "2023-04-24", "value": 0.6142, "status": null},
  {"period": "2023-04-25", "value": 0.6144, "status": null},
  {"period": "2023-04-26", "value": 0.6135, "status": null},
  {"period": "2023-04-27", "value": 0.6133, "status": null},
  {"period": "2023-04-28", "value": 0.6187, "status": null},
  {"period": "2023-05-01", "value": 0.6171, "status": null},
  {"period": "2023-05-02", "value": 0.6208, "status": null},
  {"period": "2023-05-03", "value": 0.6238, "status": null},
  {"period": "2023-05-04", "value": 0.6282, "status": null},
  {"period": "2023-05-05", "value": 0.6299, "status": null},
  {"period": "2023-05-08", "value": 0.635, "status": null},
  {"period": "2023-05-09", "value": 0.6321, "status": null},
  {"period": "2023-05-10", "value": 0.6354, "status": null},
  {"period": "2023-05-11", "value": 0.6296, "status": null},
  {"period": "2023-05-12", "value": 0.6193, "status": null},
  {"period": "2023-05-15", "value": 0.6226, "status": null},
  {"period": "2023-05-16", "value": 0.6237, "status": null},
  {"period": "2023-05-17", "value": 0.625, "status": null},
  {"period": "2023-05-18", "value": 0.6219, "status": null},
  {"period": "2023-05-19", "value": 0.6288, "status": null},
  {"period": "2023-05-22", "value": 0.6275, "status": null},
  {"period": "2023-05-23", "value": 0.626, "status": null},
  {"period": "2023-05-24", "value": 0.6108, "status": null},
  {"period": "2023-05-25", "value": 0.6051, "status": null},
  {"period": "2023-05-26", "value": 0.6046, "status": null},
  {"period": "2023-05-30", "value": 0.6045, "status": null},
  {"period": "2023-05-31", "value": 0.5995, "status": null},
  {"period": "2023-06-01", "value": 0.6076, "status": null},
  {"period": "2023-06-02", "value": 0.6072, "status": null},
  {"period": "2023-06-05", "value": 0.6084, "status": null},
  {"period": "2023-06-06", "value": 0.608, "status": null},
  {"period": "2023-06-07", "value": 0.6049, "status": null},
  {"period": "2023-06-08", "value": 0.6094, "status": null},
  {"period": "2023-06-09", "value": 0.6127, "status": null},
  {"period": "2023-06-12", "value": 0.6117, "status": null},
  {"period": "2023-06-13", "value": 0.6148, "status": null},
  {"period": "2023-06-14", "value": 0.6235, "status": null},
  {"period": "2023-06-15", "value": 0.6228, "status": null},
  {"period": "2023-06-16", "value": 0.6222, "status": null},
  {"period": "2023-06-20", "value": 0.6151, "status": null},
  {"period": "2023-06-21", "value": 0.6189, "status": null},
  {"period": "2023-06-22", "value": 0.6188, "status": null},
  {"period": "2023-06-23", "value": 0.6149, "status": null},
  {"period": "2023-06-26", "value": 0.617, "status": null},
  {"period": "2023-06-27", "value": 0.6168, "status": null},
  {"period": "2023-06-28", "value": 0.6089, "status": null},
  {"period": "2023-06-29", "value": 0.6075, "status": null},
  {"period": "2023-06-30", "value": 0.6133, "status": null},
  {"period": "2023-07-03", "value": 0.6155, "status": null},
  {"period": "2023-07-05", "value": 0.6185, "status": null},
  {"period": "2023-07-06", "value": 0.6152, "status": null},
  {"period": "2023-07-07", "value": 0.621, "status": null},
  {"period": "2023-07-10", "value": 0.6208, "status": null},
  {"period": "2023-07-11", "value": 0.6181, "status": null},
  {"period": "2023-07-12", "value": 0.6294, "status": null},
  {"period": "2023-07-13", "value": 0.6373, "status": null},
  {"period": "2023-07-14", "value": 0.6376, "status": null},
  {"period": "2023-07-17", "value": 0.6335, "status": null},
  {"period": "2023-07-18", "value": 0.6292, "status": null},
  {"period": "2023-07-19", "value": 0.6244, "status": null},
  {"period": "2023-07-20", "value": 0.6224, "status": null},
  {"period": "2023-07-21", "value": 0.6178, "status": null},
  {"period": "2023-07-24", "value": 0.6211, "status": null},
  {"period": "2023-07-25", "value": 0.6224, "status": null},
  {"period": "2023-07-26", "value": 0.621, "status": null},
  {"period": "2023-07-27", "value": 0.6209, "status": null},
  {"period": "2023-07-28", "value": 0.6167, "status": null},
  {"period": "2023-07-31", "value": 0.622, "status": null},
  {"period": "2023-08-01", "value": 0.6142, "status": null},
  {"period": "2023-08-02", "value": 0.6084, "status": null},
  {"period": "2023-08-03", "value": 0.6087, "status": null},
  {"period": "2023-08-04", "value": 0.6127, "status": null},
  {"period": "2023-08-07", "value": 0.6097, "status": null},
  {"period": "2023-08-08", "value": 0.6047, "status": null},
  {"period": "2023-08-09", "value": 0.6048, "status": null},
  {"period": "2023-08-10", "value": 0.6062, "status": null},
  {"period": "2023-08-11", "value": 0.5983, "status": null},
  {"period": "2023-08-14", "value": 0.5985, "status": null},
  {"period": "2023-08-15", "value": 0.5977, "status": null},
  {"period": "2023-08-16", "value": 0.595, "status": null},
  {"period": "2023-08-17", "value": 0.5934, "status": null},
  {"period": "2023-08-18", "value": 0.5942, "status": null},
  {"period": "2023-08-21", "value": 0.5905, "status": null},
  {"period": "2023-08-22", "value": 0.5948, "status": null},
  {"period": "2023-08-23", "value": 0.5974, "status": null},
  {"period": "2023-08-24", "value": 0.5925, "status": null},
  {"period": "2023-08-25", "value": 0.59, "status": null},
  {"period": "2023-08-28", "value": 0.5912, "status": null},
  {"period": "2023-08-29", "value": 0.5949, "status": null},
  {"period": "2023-08-30", "value": 0.5984, "status": null},
  {"period": "2023-08-31", "value": 0.5948, "status": null},
  {"period": "2023-09-01", "value": 0.594, "status": null},
  {"period": "2023-09-05", "value": 0.5883, "status": null},
  {"period": "2023-09-06", "value": 0.5875, "status": null},
  {"period": "2023-09-07", "value": 0.5884, "status": null},
  {"period": "2023-09-08", "value": 0.5898, "status": null},
  {"period": "2023-09-11", "value": 0.5921, "status": null},
  {"period": "2023-09-12", "value": 0.5905, "status": null},
  {"period": "2023-09-13", "value": 0.5918, "status": null},
  {"period": "2023-09-14", "value": 0.5917, "status": null},
  {"period": "2023-09-15", "value": 0.5909, "status": null},
  {"period": "2023-09-18", "value": 0.592, "status": null},
  {"period": "2023-09-19", "value": 0.5932, "status": null},
  {"period": "2023-09-20", "value": 0.5977, "status": null},
  {"period": "2023-09-21", "value": 0.5934, "status": null},
  {"period": "2023-09-22", "value": 0.5975, "status": null},
  {"period": "2023-09-25", "value": 0.5966, "status": null},
  {"period": "2023-09-26", "value": 0.5954, "status": null},
  {"period": "2023-09-27", "value": 0.5927, "status": null},
  {"period": "2023-09-28", "value": 0.5973, "status": null},
  {"period": "2023-09-29", "value": 0.6013, "status": null},
  {"period": "2023-10-02", "value": 0.5957, "status": null},
  {"period": "2023-10-03", "value": 0.5895, "status": null},
  {"period": "2023-10-04", "value": 0.5922, "status": null},
  {"period": "2023-10-05", "value": 0.5948, "status": null},
  {"period": "2023-10-06", "value": 0.5996, "status": null},
  {"period": "2023-10-10", "value": 0.6044, "status": null},
  {"period": "2023-10-11", "value": 0.6023, "status": null},
  {"period": "2023-10-12", "value": 0.5944, "status": null},
  {"period": "2023-10-13", "value": 0.5893, "status": null},
  {"period": "2023-10-16", "value": 0.5924, "status": null},
  {"period": "2023-10-17", "value": 0.5907, "status": null},
  {"period": "2023-10-18", "value": 0.5859, "status": null},
  {"period": "2023-10-19", "value": 0.5839, "status": null},
  {"period": "2023-10-20", "value": 0.583, "status": null},
  {"period": "2023-10-23", "value": 0.5843, "status": null},
  {"period": "2023-10-24", "value": 0.5835, "status": null},
  {"period": "2023-10-25", "value": 0.5825, "status": null},
  {"period": "2023-10-26", "value": 0.5816, "status": null},
  {"period": "2023-10-27", "value": 0.5824, "status": null},
  {"period": "2023-10-30", "value": 0.5837, "status": null},
  {"period": "2023-10-31", "value": 0.5816, "status": null},
  {"period": "2023-11-01", "value": 0.583, "status": null},
  {"period": "2023-11-02", "value": 0.5885, "status": null},
  {"period": "2023-11-03", "value": 0.599, "status": null},
  {"period": "2023-11-06", "value": 0.598, "status": null},
  {"period": "2023-11-07", "value": 0.5932, "status": null},
  {"period": "2023-11-08", "value": 0.5929, "status": null},
  {"period": "2023-11-09", "value": 0.5947, "status": null},
  {"period": "2023-11-13", "value": 0.5892, "status": null},
  {"period": "2023-11-14", "value": 0.5987, "status": null},
  {"period": "2023-11-15", "value": 0.6031, "status": null},
  {"period": "2023-11-16", "value": 0.5978, "status": null},
  {"period": "2023-11-17", "value": 0.5971, "status": null},
  {"period": "2023-11-20", "value": 0.6029, "status": null},
  {"period": "2023-11-21", "value": 0.6063, "status": null},
  {"period": "2023-11-22", "value": 0.6014, "status": null},
  {"period": "2023-11-24", "value": 0.6083, "status": null},
  {"period": "2023-11-27", "value": 0.609, "status": null},
  {"period": "2023-11-28", "value": 0.6148, "status": null},
  {"period": "2023-11-29", "value": 0.6149, "status": null},
  {"period": "2023-11-30", "value": 0.6166, "status": null},
  {"period": "2023-12-01", "value": 0.6198, "status": null},
  {"period": "2023-12-04", "value": 0.617, "status": null},
  {"period": "2023-12-05", "value": 0.6133, "status": null},
  {"period": "2023-12-06", "value": 0.6157, "status": null},
  {"period": "2023-12-07", "value": 0.6173, "status": null},
  {"period": "2023-12-08", "value": 0.6118, "status": null},
  {"period": "2023-12-11", "value": 0.612, "status": null},
  {"period": "2023-12-12", "value": 0.6131, "status": null},
  {"period": "2023-12-13", "value": 0.6124, "status": null},
  {"period": "2023-12-14", "value": 0.6222, "status": null},
  {"period": "2023-12-15", "value": 0.6221, "status": null},
  {"period": "2023-12-18", "value": 0.6207, "status": null},
  {"period": "2023-12-19", "value": 0.6269, "status": null},
  {"period": "2023-12-20", "value": 0.6283, "status": null},
  {"period": "2023-12-21", "value": 0.6284, "status": null},
  {"period": "2023-12-22", "value": 0.6297, "status": null},
  {"period": "2023-12-26", "value": 0.6322, "status": null},
  {"period": "2023-12-27", "value": 0.6343, "status": null},
  {"period": "2023-12-28", "value": 0.6346, "status": null},
  {"period": "2023-12-29", "value": 0.634, "status": null},
  {"period": "2024-01-02", "value": 0.6263, "status": null},
  {"period": "2024-01-03", "value": 0.6235, "status": null},
  {"period": "2024-01-04", "value": 0.6233, "status": null},
  {"period": "2024-01-05", "value": 0.6255, "status": null},
  {"period": "2024-01-08", "value": 0.625, "status": null},
  {"period": "2024-01-09", "value": 0.6242, "status": null},
  {"period": "2024-01-10", "value": 0.6224, "status": null},
  {"period": "2024-01-11", "value": 0.6211, "status": null},
  {"period": "2024-01-12", "value": 0.6247, "status": null},
  {"period": "2024-01-16", "value": 0.6147, "status": null},
  {"period": "2024-01-17", "value": 0.6104, "status": null},
  {"period": "2024-01-18", "value": 0.6107, "status": null},
  {"period": "2024-01-19", "value": 0.6101, "status": null},
  {"period": "2024-01-22", "value": 0.6103, "status": null},
  {"period": "2024-01-23", "value": 0.6071, "status": null},
  {"period": "2024-01-24", "value": 0.6128, "status": null},
  {"period": "2024-01-25", "value": 0.6116, "status": null},
  {"period": "2024-01-26", "value": 0.6103, "status": null},
  {"period": "2024-01-29", "value": 0.611, "status": null},
  {"period": "2024-01-30", "value": 0.6129, "status": null},
  {"period": "2024-01-31", "value": 0.6147, "status": null},
  {"period": "2024-02-01", "value": 0.6135, "status": null},
  {"period": "2024-02-02", "value": 0.6066, "status": null},
  {"period": "2024-02-05", "value": 0.6048, "status": null},
  {"period": "2024-02-06", "value": 0.6073, "status": null},
  {"period": "2024-02-07", "value": 0.6111, "status": null},
  {"period": "2024-02-08", "value": 0.6092, "status": null},
  {"period": "2024-02-09", "value": 0.6141, "status": null},
  {"period": "2024-02-12", "value": 0.6138, "status": null},
  {"period": "2024-02-13", "value": 0.6062, "status": null},
  {"period": "2024-02-14", "value": 0.609, "status": null},
  {"period": "2024-02-15", "value": 0.6104, "status": null},
  {"period": "2024-02-16", "value": 0.6119, "status": null},
  {"period": "2024-02-20", "value": 0.6177, "status": null},
  {"period": "2024-02-21", "value": 0.6175, "status": null},
  {"period": "2024-02-22", "value": 0.6188, "status": null},
  {"period": "2024-02-23", "value": 0.6198, "status": null},
  {"period": "2024-02-26", "value": 0.6176, "status": null},
  {"period": "2024-02-27", "value": 0.6173, "status": null},
  {"period": "2024-02-28", "value": 0.6093, "status": null},
  {"period": "2024-02-29", "value": 0.6092, "status": null},
  {"period": "2024-03-01", "value": 0.6106, "status": null},
  {"period": "2024-03-04", "value": 0.61, "status": null},
  {"period": "2024-03-05", "value": 0.6091, "status": null},
  {"period": "2024-03-06", "value": 0.6142, "status": null},
  {"period": "2024-03-07", "value": 0.6173, "status": null},
  {"period": "2024-03-08", "value": 0.618, "status": null},
  {"period": "2024-03-11", "value": 0.6171, "status": null},
  {"period": "2024-03-12", "value": 0.6151, "status": null},
  {"period": "2024-03-13", "value": 0.6159, "status": null},
  {"period": "2024-03-14", "value": 0.6133, "status": null},
  {"period": "2024-03-15", "value": 0.6091, "status": null},
  {"period": "2024-03-18", "value": 0.6085, "status": null},
  {"period": "2024-03-19", "value": 0.605, "status": null},
  {"period": "2024-03-20", "value": 0.6037, "status": null},
  {"period": "2024-03-21", "value": 0.6046, "status": null},
  {"period": "2024-03-22", "value": 0.5998, "status": null},
  {"period": "2024-03-25", "value": 0.6004, "status": null},
  {"period": "2024-03-26", "value": 0.601, "status": null},
  {"period": "2024-03-27", "value": 0.6002, "status": null},
  {"period": "2024-03-28", "value": 0.5984, "status": null},
  {"period": "2024-03-29", "value": 0.5987, "status": null},
  {"period": "2024-04-01", "value": 0.5944, "status": null},
  {"period": "2024-04-02", "value": 0.5968, "status": null},
  {"period": "2024-04-03", "value": 0.60, "status": null},
  {"period": "2024-04-04", "value": 0.6042, "status": null},
  {"period": "2024-04-05", "value": 0.602, "status": null},
  {"period": "2024-04-08", "value": 0.6032, "status": null},
  {"period": "2024-04-09", "value": 0.6057, "status": null},
  {"period": "2024-04-10", "value": 0.5979, "status": null},
  {"period": "2024-04-11", "value": 0.5983, "status": null},
  {"period": "2024-04-12", "value": 0.595, "status": null},
  {"period": "2024-04-15", "value": 0.5928, "status": null},
  {"period": "2024-04-16", "value": 0.5888, "status": null},
  {"period": "2024-04-17", "value": 0.5902, "status": null},
  {"period": "2024-04-18", "value": 0.5919, "status": null},
  {"period": "2024-04-19", "value": 0.5895, "status": null},
  {"period": "2024-04-22", "value": 0.5909, "status": null},
  {"period": "2024-04-23", "value": 0.5935, "status": null},
  {"period": "2024-04-24", "value": 0.5924, "status": null},
  {"period": "2024-04-25", "value": 0.5942, "status": null},
  {"period": "2024-04-26", "value": 0.594, "status": null},
  {"period": "2024-04-29", "value": 0.5974, "status": null},
  {"period": "2024-04-30", "value": 0.5912, "status": null},
  {"period": "2024-05-01", "value": 0.5903, "status": null},
  {"period": "2024-05-02", "value": 0.5943, "status": null},
  {"period": "2024-05-03", "value": 0.6021, "status": null},
  {"period": "2024-05-06", "value": 0.6013, "status": null},
  {"period": "2024-05-07", "value": 0.6012, "status": null},
  {"period": "2024-05-08", "value": 0.6004, "status": null},
  {"period": "2024-05-09", "value": 0.602, "status": null},
  {"period": "2024-05-10", "value": 0.602, "status": null},
  {"period": "2024-05-13", "value": 0.6019, "status": null},
  {"period": "2024-05-14", "value": 0.6034, "status": null},
  {"period": "2024-05-15", "value": 0.6104, "status": null},
  {"period": "2024-05-16", "value": 0.6124, "status": null},
  {"period": "2024-05-17", "value": 0.6132, "status": null},
  {"period": "2024-05-20", "value": 0.6114, "status": null},
  {"period": "2024-05-21", "value": 0.6097, "status": null},
  {"period": "2024-05-22", "value": 0.6105, "status": null},
  {"period": "2024-05-23", "value": 0.6115, "status": null},
  {"period": "2024-05-24", "value": 0.6121, "status": null},
  {"period": "2024-05-28", "value": 0.6157, "status": null},
  {"period": "2024-05-29", "value": 0.6118, "status": null},
  {"period": "2024-05-30", "value": 0.6128, "status": null},
  {"period": "2024-05-31", "value": 0.6137, "status": null},
  {"period": "2024-06-03", "value": 0.6183, "status": null},
  {"period": "2024-06-04", "value": 0.6175, "status": null},
  {"period": "2024-06-05", "value": 0.6186, "status": null},
  {"period": "2024-06-06", "value": 0.6197, "status": null},
  {"period": "2024-06-07", "value": 0.6113, "status": null},
  {"period": "2024-06-10", "value": 0.6126, "status": null},
  {"period": "2024-06-11", "value": 0.6132, "status": null},
  {"period": "2024-06-12", "value": 0.6219, "status": null},
  {"period": "2024-06-13", "value": 0.6174, "status": null},
  {"period": "2024-06-14", "value": 0.6142, "status": null},
  {"period": "2024-06-17", "value": 0.6118, "status": null},
  {"period": "2024-06-18", "value": 0.6139, "status": null},
  {"period": "2024-06-20", "value": 0.612, "status": null},
  {"period": "2024-06-21", "value": 0.612, "status": null},
  {"period": "2024-06-24", "value": 0.6126, "status": null},
  {"period": "2024-06-25", "value": 0.6115, "status": null},
  {"period": "2024-06-26", "value": 0.6078, "status": null},
  {"period": "2024-06-27", "value": 0.6089, "status": null},
  {"period": "2024-06-28", "value": 0.6096, "status": null},
  {"period": "2024-07-01", "value": 0.6072, "status": null},
  {"period": "2024-07-02", "value": 0.6072, "status": null},
  {"period": "2024-07-03", "value": 0.6114, "status": null},
  {"period": "2024-07-05", "value": 0.6138, "status": null},
  {"period": "2024-07-08", "value": 0.6134, "status": null},
  {"period": "2024-07-09", "value": 0.6123, "status": null},
  {"period": "2024-07-10", "value": 0.6083, "status": null},
  {"period": "2024-07-11", "value": 0.6113, "status": null},
  {"period": "2024-07-12", "value": 0.6122, "status": null},
  {"period": "2024-07-15", "value": 0.6094, "status": null},
  {"period": "2024-07-16", "value": 0.6044, "status": null},
  {"period": "2024-07-17", "value": 0.6073, "status": null},
  {"period": "2024-07-18", "value": 0.6067, "status": null},
  {"period": "2024-07-19", "value": 0.6019, "status": null},
  {"period": "2024-07-22", "value": 0.5977, "status": null},
  {"period": "2024-07-23", "value": 0.5961, "status": null},
  {"period": "2024-07-24", "value": 0.5948, "status": null},
  {"period": "2024-07-25", "value": 0.5903, "status": null},
  {"period": "2024-07-26", "value": 0.5895, "status": null},
  {"period": "2024-07-29", "value": 0.5872, "status": null},
  {"period": "2024-07-30", "value": 0.5897, "status": null},
  {"period": "2024-07-31", "value": 0.5947, "status": null},
  {"period": "2024-08-01", "value": 0.5962, "status": null},
  {"period": "2024-08-02", "value": 0.5972, "status": null},
  {"period": "2024-08-05", "value": 0.593, "status": null},
  {"period": "2024-08-06", "value": 0.5951, "status": null},
  {"period": "2024-08-07", "value": 0.6015, "status": null},
  {"period": "2024-08-08", "value": 0.6002, "status": null},
  {"period": "2024-08-09", "value": 0.6012, "status": null},
  {"period": "2024-08-12", "value": 0.6021, "status": null},
  {"period": "2024-08-13", "value": 0.6059, "status": null},
  {"period": "2024-08-14", "value": 0.6021, "status": null},
  {"period": "2024-08-15", "value": 0.6006, "status": null},
  {"period": "2024-08-16", "value": 0.6035, "status": null},
  {"period": "2024-08-19", "value": 0.6093, "status": null},
  {"period": "2024-08-20", "value": 0.6144, "status": null},
  {"period": "2024-08-21", "value": 0.6161, "status": null},
  {"period": "2024-08-22", "value": 0.614, "status": null},
  {"period": "2024-08-23", "value": 0.6212, "status": null},
  {"period": "2024-08-26", "value": 0.6204, "status": null},
  {"period": "2024-08-27", "value": 0.6237, "status": null},
  {"period": "2024-08-28", "value": 0.6242, "status": null},
  {"period": "2024-08-29", "value": 0.6268, "status": null},
  {"period": "2024-08-30", "value": 0.6242, "status": null},
  {"period": "2024-09-03", "value": 0.6189, "status": null},
  {"period": "2024-09-04", "value": 0.6199, "status": null},
  {"period": "2024-09-05", "value": 0.6213, "status": null},
  {"period": "2024-09-06", "value": 0.6178, "status": null},
  {"period": "2024-09-09", "value": 0.615, "status": null},
  {"period": "2024-09-10", "value": 0.6155, "status": null},
  {"period": "2024-09-11", "value": 0.6121, "status": null},
  {"period": "2024-09-12", "value": 0.6152, "status": null},
  {"period": "2024-09-13", "value": 0.6166, "status": null},
  {"period": "2024-09-16", "value": 0.6185, "status": null},
  {"period": "2024-09-17", "value": 0.6183, "status": null},
  {"period": "2024-09-18", "value": 0.6203, "status": null},
  {"period": "2024-09-19", "value": 0.6241, "status": null},
  {"period": "2024-09-20", "value": 0.6234, "status": null},
  {"period": "2024-09-23", "value": 0.6271, "status": null},
  {"period": "2024-09-24", "value": 0.6321, "status": null},
  {"period": "2024-09-25", "value": 0.6279, "status": null},
  {"period": "2024-09-26", "value": 0.6327, "status": null},
  {"period": "2024-09-27", "value": 0.6342, "status": null},
  {"period": "2024-09-30", "value": 0.6363, "status": null},
  {"period": "2024-10-01", "value": 0.6284, "status": null},
  {"period": "2024-10-02", "value": 0.6277, "status": null},
  {"period": "2024-10-03", "value": 0.6216, "status": null},
  {"period": "2024-10-04", "value": 0.6156, "status": null},
  {"period": "2024-10-07", "value": 0.6123, "status": null},
  {"period": "2024-10-08", "value": 0.6124, "status": null},
  {"period": "2024-10-09", "value": 0.6065, "status": null},
  {"period": "2024-10-10", "value": 0.6086, "status": null},
  {"period": "2024-10-11", "value": 0.6111, "status": null},
  {"period": "2024-10-15", "value": 0.6086, "status": null},
  {"period": "2024-10-16", "value": 0.6058, "status": null},
  {"period": "2024-10-17", "value": 0.6063, "status": null},
  {"period": "2024-10-18", "value": 0.6065, "status": null},
  {"period": "2024-10-21", "value": 0.6033, "status": null},
  {"period": "2024-10-22", "value": 0.6044, "status": null},
  {"period": "2024-10-23", "value": 0.6007, "status": null},
  {"period": "2024-10-24", "value": 0.6008, "status": null},
  {"period": "2024-10-25", "value": 0.5994, "status": null},
  {"period": "2024-10-28", "value": 0.598, "status": null},
  {"period": "2024-10-29", "value": 0.5961, "status": null},
  {"period": "2024-10-30", "value": 0.5986, "status": null},
  {"period": "2024-10-31", "value": 0.5951, "status": null},
  {"period": "2024-11-01", "value": 0.598, "status": null},
  {"period": "2024-11-04", "value": 0.5978, "status": null},
  {"period": "2024-11-05", "value": 0.5999, "status": null},
  {"period": "2024-11-06", "value": 0.5946, "status": null},
  {"period": "2024-11-07", "value": 0.602, "status": null},
  {"period": "2024-11-08", "value": 0.5961, "status": null},
  {"period": "2024-11-12", "value": 0.5917, "status": null},
  {"period": "2024-11-13", "value": 0.5886, "status": null},
  {"period": "2024-11-14", "value": 0.5872, "status": null},
  {"period": "2024-11-15", "value": 0.5862, "status": null},
  {"period": "2024-11-18", "value": 0.5883, "status": null},
  {"period": "2024-11-19", "value": 0.5907, "status": null},
  {"period": "2024-11-20", "value": 0.5872, "status": null},
  {"period": "2024-11-21", "value": 0.5853, "status": null},
  {"period": "2024-11-22", "value": 0.5827, "status": null},
  {"period": "2024-11-25", "value": 0.5841, "status": null},
  {"period": "2024-11-26", "value": 0.5826, "status": null},
  {"period": "2024-11-27", "value": 0.5902, "status": null},
  {"period": "2024-11-29", "value": 0.5913, "status": null},
  {"period": "2024-12-02", "value": 0.5877, "status": null},
  {"period": "2024-12-03", "value": 0.5883, "status": null},
  {"period": "2024-12-04", "value": 0.5864, "status": null},
  {"period": "2024-12-05", "value": 0.587, "status": null},
  {"period": "2024-12-06", "value": 0.5832, "status": null},
  {"period": "2024-12-09", "value": 0.5881, "status": null},
  {"period": "2024-12-10", "value": 0.5802, "status": null},
  {"period": "2024-12-11", "value": 0.5797, "status": null},
  {"period": "2024-12-12", "value": 0.579, "status": null},
  {"period": "2024-12-13", "value": 0.5761, "status": null},
  {"period": "2024-12-16", "value": 0.5781, "status": null},
  {"period": "2024-12-17", "value": 0.5759, "status": null},
  {"period": "2024-12-18", "value": 0.5719, "status": null},
  {"period": "2024-12-19", "value": 0.5644, "status": null},
  {"period": "2024-12-20", "value": 0.5664, "status": null},
  {"period": "2024-12-23", "value": 0.5649, "status": null},
  {"period": "2024-12-24", "value": 0.5639, "status": null},
  {"period": "2024-12-26", "value": 0.5632, "status": null},
  {"period": "2024-12-27", "value": 0.5631, "status": null},
  {"period": "2024-12-30", "value": 0.564, "status": null},
  {"period": "2024-12-31", "value": 0.5596, "status": null},
  {"period": "2025-01-02", "value": 0.5601, "status": null},
  {"period": "2025-01-03", "value": 0.5604, "status": null},
  {"period": "2025-01-06", "value": 0.5646, "status": null},
  {"period": "2025-01-07", "value": 0.5643, "status": null},
  {"period": "2025-01-08", "value": 0.5613, "status": null},
  {"period": "2025-01-09", "value": 0.5598, "status": null},
  {"period": "2025-01-10", "value": 0.5556, "status": null},
  {"period": "2025-01-13", "value": 0.5556, "status": null},
  {"period": "2025-01-14", "value": 0.5596, "status": null},
  {"period": "2025-01-15", "value": 0.5613, "status": null},
  {"period": "2025-01-16", "value": 0.5618, "status": null},
  {"period": "2025-01-17", "value": 0.5596, "status": null},
  {"period": "2025-01-21", "value": 0.5667, "status": null},
  {"period": "2025-01-22", "value": 0.5669, "status": null},
  {"period": "2025-01-23", "value": 0.5677, "status": null},
  {"period": "2025-01-24", "value": 0.572, "status": null},
  {"period": "2025-01-27", "value": 0.5682, "status": null},
  {"period": "2025-01-28", "value": 0.5663, "status": null},
  {"period": "2025-01-29", "value": 0.5654, "status": null},
  {"period": "2025-01-30", "value": 0.5654, "status": null},
  {"period": "2025-01-31", "value": 0.5668, "status": null},
  {"period": "2025-02-03", "value": 0.5589, "status": null},
  {"period": "2025-02-04", "value": 0.565, "status": null},
  {"period": "2025-02-05", "value": 0.5697, "status": null},
  {"period": "2025-02-06", "value": 0.567, "status": null},
  {"period": "2025-02-07", "value": 0.5652, "status": null},
  {"period": "2025-02-10", "value": 0.5651, "status": null},
  {"period": "2025-02-11", "value": 0.5657, "status": null},
  {"period": "2025-02-12", "value": 0.5641, "status": null},
  {"period": "2025-02-13", "value": 0.5652, "status": null},
  {"period": "2025-02-14", "value": 0.5734, "status": null},
  {"period": "2025-02-18", "value": 0.5705, "status": null},
  {"period": "2025-02-19", "value": 0.5701, "status": null},
  {"period": "2025-02-20", "value": 0.5756, "status": null},
  {"period": "2025-02-21", "value": 0.5751, "status": null},
  {"period": "2025-02-24", "value": 0.5746, "status": null},
  {"period": "2025-02-25", "value": 0.5716, "status": null},
  {"period": "2025-02-26", "value": 0.5711, "status": null},
  {"period": "2025-02-27", "value": 0.5647, "status": null},
  {"period": "2025-02-28", "value": 0.5602, "status": null},
  {"period": "2025-03-03", "value": 0.5635, "status": null},
  {"period": "2025-03-04", "value": 0.5621, "status": null},
  {"period": "2025-03-05", "value": 0.5707, "status": null},
  {"period": "2025-03-06", "value": 0.5749, "status": null},
  {"period": "2025-03-07", "value": 0.571, "status": null},
  {"period": "2025-03-10", "value": 0.5725, "status": null},
  {"period": "2025-03-11", "value": 0.571, "status": null},
  {"period": "2025-03-12", "value": 0.5723, "status": null},
  {"period": "2025-03-13", "value": 0.5709, "status": null},
  {"period": "2025-03-14", "value": 0.5741, "status": null},
  {"period": "2025-03-17", "value": 0.5811, "status": null},
  {"period": "2025-03-18", "value": 0.581, "status": null},
  {"period": "2025-03-19", "value": 0.5783, "status": null},
  {"period": "2025-03-20", "value": 0.5751, "status": null},
  {"period": "2025-03-21", "value": 0.5731, "status": null},
  {"period": "2025-03-24", "value": 0.5719, "status": null},
  {"period": "2025-03-25", "value": 0.5738, "status": null},
  {"period": "2025-03-26", "value": 0.5743, "status": null},
  {"period": "2025-03-27", "value": 0.5748, "status": null},
  {"period": "2025-03-28", "value": 0.573, "status": null},
  {"period": "2025-03-31", "value": 0.5666, "status": null},
  {"period": "2025-04-01", "value": 0.5704, "status": null},
  {"period": "2025-04-02", "value": 0.5741, "status": null},
  {"period": "2025-04-03", "value": 0.5815, "status": null},
  {"period": "2025-04-04", "value": 0.5593, "status": null},
  {"period": "2025-04-07", "value": 0.5536, "status": null},
  {"period": "2025-04-08", "value": 0.5577, "status": null},
  {"period": "2025-04-09", "value": 0.5561, "status": null},
  {"period": "2025-04-10", "value": 0.5722, "status": null},
  {"period": "2025-04-11", "value": 0.5796, "status": null},
  {"period": "2025-04-14", "value": 0.5867, "status": null},
  {"period": "2025-04-15", "value": 0.5916, "status": null},
  {"period": "2025-04-16", "value": 0.5929, "status": null},
  {"period": "2025-04-17", "value": 0.5971, "status": null},
  {"period": "2025-04-18", "value": 0.5933, "status": null},
  {"period": "2025-04-21", "value": 0.6001, "status": null},
  {"period": "2025-04-22", "value": 0.5994, "status": null},
  {"period": "2025-04-23", "value": 0.5965, "status": null},
  {"period": "2025-04-24", "value": 0.5987, "status": null},
  {"period": "2025-04-25", "value": 0.5969, "status": null},
  {"period": "2025-04-28", "value": 0.5965, "status": null},
  {"period": "2025-04-29", "value": 0.594, "status": null},
  {"period": "2025-04-30", "value": 0.5933, "status": null},
  {"period": "2025-05-01", "value": 0.5901, "status": null},
  {"period": "2025-05-02", "value": 0.5955, "status": null},
  {"period": "2025-05-05", "value": 0.5974, "status": null},
  {"period": "2025-05-06", "value": 0.6004, "status": null},
  {"period": "2025-05-07", "value": 0.5977, "status": null},
  {"period": "2025-05-08", "value": 0.5922, "status": null},
  {"period": "2025-05-09", "value": 0.592, "status": null},
  {"period": "2025-05-12", "value": 0.5864, "status": null},
  {"period": "2025-05-13", "value": 0.5938, "status": null},
  {"period": "2025-05-14", "value": 0.5918, "status": null},
  {"period": "2025-05-15", "value": 0.5873, "status": null},
  {"period": "2025-05-16", "value": 0.5872, "status": null},
  {"period": "2025-05-19", "value": 0.5926, "status": null},
  {"period": "2025-05-20", "value": 0.5909, "status": null},
  {"period": "2025-05-21", "value": 0.5965, "status": null},
  {"period": "2025-05-22", "value": 0.5907, "status": null},
  {"period": "2025-05-23", "value": 0.5977, "status": null},
  {"period": "2025-05-27", "value": 0.5944, "status": null},
  {"period": "2025-05-28", "value": 0.5952, "status": null},
  {"period": "2025-05-29", "value": 0.598, "status": null},
  {"period": "2025-05-30", "value": 0.5972, "status": null},
  {"period": "2025-06-02", "value": 0.6035, "status": null},
  {"period": "2025-06-03", "value": 0.5999, "status": null},
  {"period": "2025-06-04", "value": 0.6032, "status": null},
  {"period": "2025-06-05", "value": 0.6045, "status": null},
  {"period": "2025-06-06", "value": 0.602, "status": null},
  {"period": "2025-06-09", "value": 0.6056, "status": null},
  {"period": "2025-06-10", "value": 0.6045, "status": null},
  {"period": "2025-06-11", "value": 0.6047, "status": null},
  {"period": "2025-06-12", "value": 0.6063, "status": null},
  {"period": "2025-06-13", "value": 0.6035, "status": null},
  {"period": "2025-06-16", "value": 0.6072, "status": null},
  {"period": "2025-06-17", "value": 0.6056, "status": null},
  {"period": "2025-06-18", "value": 0.6046, "status": null},
  {"period": "2025-06-20", "value": 0.5969, "status": null},
  {"period": "2025-06-23", "value": 0.594, "status": null},
  {"period": "2025-06-24", "value": 0.6016, "status": null},
  {"period": "2025-06-25", "value": 0.602, "status": null},
  {"period": "2025-06-26", "value": 0.6069, "status": null},
  {"period": "2025-06-27", "value": 0.6062, "status": null},
  {"period": "2025-06-30", "value": 0.6092, "status": null},
  {"period": "2025-07-01", "value": 0.6087, "status": null},
  {"period": "2025-07-02", "value": 0.6077, "status": null},
  {"period": "2025-07-03", "value": 0.6068, "status": null},
  {"period": "2025-07-07", "value": 0.6014, "status": null},
  {"period": "2025-07-08", "value": 0.5994, "status": null},
  {"period": "2025-07-09", "value": 0.5992, "status": null},
  {"period": "2025-07-10", "value": 0.6019, "status": null},
  {"period": "2025-07-11", "value": 0.6011, "status": null},
  {"period": "2025-07-14", "value": 0.5974, "status": null},
  {"period": "2025-07-15", "value": 0.5951, "status": null},
  {"period": "2025-07-16", "value": 0.5939, "status": null},
  {"period": "2025-07-17", "value": 0.593, "status": null},
  {"period": "2025-07-18", "value": 0.5977, "status": null},
  {"period": "2025-07-21", "value": 0.5979, "status": null},
  {"period": "2025-07-22", "value": 0.6001, "status": null},
  {"period": "2025-07-23", "value": 0.6039, "status": null},
  {"period": "2025-07-24", "value": 0.6041, "status": null},
  {"period": "2025-07-25", "value": 0.6006, "status": null},
  {"period": "2025-07-28", "value": 0.5973, "status": null},
  {"period": "2025-07-29", "value": 0.5955, "status": null},
  {"period": "2025-07-30", "value": 0.5912, "status": null},
  {"period": "2025-07-31", "value": 0.5894, "status": null},
  {"period": "2025-08-01", "value": 0.5912, "status": null},
  {"period": "2025-08-04", "value": 0.5907, "status": null},
  {"period": "2025-08-05", "value": 0.5901, "status": null},
  {"period": "2025-08-06", "value": 0.5939, "status": null},
  {"period": "2025-08-07", "value": 0.5944, "status": null},
  {"period": "2025-08-08", "value": 0.5956, "status": null},
  {"period": "2025-08-11", "value": 0.5936, "status": null},
  {"period": "2025-08-12", "value": 0.5957, "status": null},
  {"period": "2025-08-13", "value": 0.5978, "status": null},
  {"period": "2025-08-14", "value": 0.5916, "status": null},
  {"period": "2025-08-15", "value": 0.593, "status": null},
  {"period": "2025-08-18", "value": 0.5925, "status": null},
  {"period": "2025-08-19", "value": 0.5901, "status": null},
  {"period": "2025-08-20", "value": 0.5822, "status": null},
  {"period": "2025-08-21", "value": 0.5818, "status": null},
  {"period": "2025-08-22", "value": 0.5862, "status": null},
  {"period": "2025-08-25", "value": 0.5867, "status": null},
  {"period": "2025-08-26", "value": 0.5865, "status": null},
  {"period": "2025-08-27", "value": 0.5848, "status": null},
  {"period": "2025-08-28", "value": 0.5885, "status": null},
  {"period": "2025-08-29", "value": 0.5901, "status": null},
  {"period": "2025-09-02", "value": 0.5864, "status": null},
  {"period": "2025-09-03", "value": 0.5881, "status": null},
  {"period": "2025-09-04", "value": 0.5838, "status": null},
  {"period": "2025-09-05", "value": 0.591, "status": null},
  {"period": "2025-09-08", "value": 0.5941, "status": null},
  {"period": "2025-09-09", "value": 0.5931, "status": null},
  {"period": "2025-09-10", "value": 0.5954, "status": null},
  {"period": "2025-09-11", "value": 0.5973, "status": null},
  {"period": "2025-09-12", "value": 0.5948, "status": null},
  {"period": "2025-09-15", "value": 0.5972, "status": null},
  {"period": "2025-09-16", "value": 0.598, "status": null},
  {"period": "2025-09-17", "value": 0.5972, "status": null},
  {"period": "2025-09-18", "value": 0.5878, "status": null},
  {"period": "2025-09-19", "value": 0.5859, "status": null},
  {"period": "2025-09-22", "value": 0.5863, "status": null},
  {"period": "2025-09-23", "value": 0.5858, "status": null},
  {"period": "2025-09-24", "value": 0.5815, "status": null},
  {"period": "2025-09-25", "value": 0.5777, "status": null},
  {"period": "2025-09-26", "value": 0.5769, "status": null},
  {"period": "2025-09-29", "value": 0.5786, "status": null},
  {"period": "2025-09-30", "value": 0.5799, "status": null},
  {"period": "2025-10-01", "value": 0.5811, "status": null},
  {"period": "2025-10-02", "value": 0.5813, "status": null},
  {"period": "2025-10-03", "value": 0.584, "status": null},
  {"period": "2025-10-06", "value": 0.5838, "status": null},
  {"period": "2025-10-07", "value": 0.5806, "status": null},
  {"period": "2025-10-08", "value": 0.5779, "status": null},
  {"period": "2025-10-09", "value": 0.5745, "status": null},
  {"period": "2025-10-10", "value": 0.5733, "status": null},
  {"period": "2025-10-14", "value": 0.5719, "status": null},
  {"period": "2025-10-15", "value": 0.5724, "status": null},
  {"period": "2025-10-16", "value": 0.5732, "status": null},
  {"period": "2025-10-17", "value": 0.5722, "status": null},
  {"period": "2025-10-20", "value": 0.5751, "status": null},
  {"period": "2025-10-21", "value": 0.5747, "status": null},
  {"period": "2025-10-22", "value": 0.5753, "status": null},
  {"period": "2025-10-23", "value": 0.5751, "status": null},
  {"period": "2025-10-24", "value": 0.5748, "status": null},
  {"period": "2025-10-27", "value": 0.5763, "status": null},
  {"period": "2025-10-28", "value": 0.578, "status": null},
  {"period": "2025-10-29", "value": 0.5798, "status": null},
  {"period": "2025-10-30", "value": 0.5747, "status": null},
  {"period": "2025-10-31", "value": 0.5728, "status": null},
  {"period": "2025-11-03", "value": 0.5709, "status": null},
  {"period": "2025-11-04", "value": 0.5666, "status": null},
  {"period": "2025-11-05", "value": 0.5664, "status": null},
  {"period": "2025-11-06", "value": 0.5631, "status": null},
  {"period": "2025-11-07", "value": 0.5617, "status": null},
  {"period": "2025-11-10", "value": 0.5633, "status": null},
  {"period": "2025-11-12", "value": 0.5663, "status": null},
  {"period": "2025-11-13", "value": 0.5678, "status": null},
  {"period": "2025-11-14", "value": 0.5685, "status": null},
  {"period": "2025-11-17", "value": 0.5674, "status": null},
  {"period": "2025-11-18", "value": 0.5661, "status": null},
  {"period": "2025-11-19", "value": 0.5603, "status": null},
  {"period": "2025-11-20", "value": 0.5597, "status": null},
  {"period": "2025-11-21", "value": 0.5609, "status": null},
  {"period": "2025-11-24", "value": 0.5607, "status": null},
  {"period": "2025-11-25", "value": 0.5609, "status": null},
  {"period": "2025-11-26", "value": 0.5694, "status": null},
  {"period": "2025-11-28", "value": 0.5737, "status": null},
  {"period": "2025-12-01", "value": 0.5737, "status": null},
  {"period": "2025-12-02", "value": 0.5727, "status": null},
  {"period": "2025-12-03", "value": 0.5769, "status": null},
  {"period": "2025-12-04", "value": 0.5775, "status": null},
  {"period": "2025-12-05", "value": 0.5771, "status": null},
  {"period": "2025-12-08", "value": 0.5771, "status": null},
  {"period": "2025-12-09", "value": 0.5793, "status": null},
  {"period": "2025-12-10", "value": 0.5788, "status": null},
  {"period": "2025-12-11", "value": 0.5819, "status": null},
  {"period": "2025-12-12", "value": 0.5793, "status": null},
  {"period": "2025-12-15", "value": 0.5795, "status": null},
  {"period": "2025-12-16", "value": 0.5794, "status": null},
  {"period": "2025-12-17", "value": 0.5776, "status": null},
  {"period": "2025-12-18", "value": 0.5781, "status": null},
  {"period": "2025-12-19", "value": 0.576, "status": null},
  {"period": "2025-12-22", "value": 0.5798, "status": null},
  {"period": "2025-12-23", "value": 0.5832, "status": null},
  {"period": "2025-12-24", "value": 0.5837, "status": null},
  {"period": "2025-12-26", "value": 0.583, "status": null},
  {"period": "2025-12-29", "value": 0.5807, "status": null},
  {"period": "2025-12-30", "value": 0.5804, "status": null},
  {"period": "2025-12-31", "value": 0.5755, "status": null},
  {"period": "2026-01-02", "value": 0.5767, "status": null},
  {"period": "2026-01-05", "value": 0.5789, "status": null},
  {"period": "2026-01-06", "value": 0.5779, "status": null},
  {"period": "2026-01-07", "value": 0.578, "status": null},
  {"period": "2026-01-08", "value": 0.575, "status": null},
  {"period": "2026-01-09", "value": 0.5731, "status": null},
  {"period": "2026-01-12", "value": 0.5764, "status": null},
  {"period": "2026-01-13", "value": 0.5746, "status": null},
  {"period": "2026-01-14", "value": 0.575, "status": null},
  {"period": "2026-01-15", "value": 0.5743, "status": null},
  {"period": "2026-01-16", "value": 0.5751, "status": null},
  {"period": "2026-01-20", "value": 0.5848, "status": null},
  {"period": "2026-01-21", "value": 0.5849, "status": null},
  {"period": "2026-01-22", "value": 0.5902, "status": null},
  {"period": "2026-01-23", "value": 0.5929, "status": null},
  {"period": "2026-01-26", "value": 0.5989, "status": null},
  {"period": "2026-01-27", "value": 0.6018, "status": null},
  {"period": "2026-01-28", "value": 0.6032, "status": null},
  {"period": "2026-01-29", "value": 0.6053, "status": null},
  {"period": "2026-01-30", "value": 0.6048, "status": null},
  {"period": "2026-02-02", "value": 0.601, "status": null},
  {"period": "2026-02-03", "value": 0.605, "status": null},
  {"period": "2026-02-04", "value": 0.6005, "status": null},
  {"period": "2026-02-05", "value": 0.599, "status": null},
  {"period": "2026-02-06", "value": 0.602, "status": null},
  {"period": "2026-02-09", "value": 0.6048, "status": null},
  {"period": "2026-02-10", "value": 0.6046, "status": null},
  {"period": "2026-02-11", "value": 0.6057, "status": null},
  {"period": "2026-02-12", "value": 0.6047, "status": null},
  {"period": "2026-02-13", "value": 0.6036, "status": null},
  {"period": "2026-02-17", "value": 0.6029, "status": null},
  {"period": "2026-02-18", "value": 0.5986, "status": null},
  {"period": "2026-02-19", "value": 0.5968, "status": null},
  {"period": "2026-02-20", "value": 0.5974, "status": null},
  {"period": "2026-02-23", "value": 0.5966, "status": null},
  {"period": "2026-02-24", "value": 0.5973, "status": null},
  {"period": "2026-02-25", "value": 0.5992, "status": null},
  {"period": "2026-02-26", "value": 0.5974, "status": null},
  {"period": "2026-02-27", "value": 0.60, "status": null},
  {"period": "2026-03-02", "value": 0.593, "status": null},
  {"period": "2026-03-03", "value": 0.5885, "status": null},
  {"period": "2026-03-04", "value": 0.5934, "status": null},
  {"period": "2026-03-05", "value": 0.5892, "status": null},
  {"period": "2026-03-06", "value": 0.5902, "status": null},
  {"period": "2026-03-09", "value": 0.5918, "status": null},
  {"period": "2026-03-10", "value": 0.5956, "status": null},
  {"period": "2026-03-11", "value": 0.5909, "status": null},
  {"period": "2026-03-12", "value": 0.5869, "status": null},
  {"period": "2026-03-13", "value": 0.5804, "status": null},
  {"period": "2026-03-16", "value": 0.5847, "status": null},
  {"period": "2026-03-17", "value": 0.5858, "status": null},
  {"period": "2026-03-18", "value": 0.584, "status": null},
  {"period": "2026-03-19", "value": 0.5832, "status": null},
  {"period": "2026-03-20", "value": 0.584, "status": null},
  {"period": "2026-03-23", "value": 0.5843, "status": null},
  {"period": "2026-03-24", "value": 0.5818, "status": null},
  {"period": "2026-03-25", "value": 0.5815, "status": null},
  {"period": "2026-03-26", "value": 0.5779, "status": null},
  {"period": "2026-03-27", "value": 0.5759, "status": null},
  {"period": "2026-03-30", "value": 0.5715, "status": null},
  {"period": "2026-03-31", "value": 0.571, "status": null},
  {"period": "2026-04-01", "value": 0.577, "status": null},
  {"period": "2026-04-02", "value": 0.5727, "status": null},
  {"period": "2026-04-03", "value": 0.5695, "status": null},
  {"period": "2026-04-06", "value": 0.5719, "status": null},
  {"period": "2026-04-07", "value": 0.5704, "status": null},
  {"period": "2026-04-08", "value": 0.5836, "status": null},
  {"period": "2026-04-09", "value": 0.587, "status": null},
  {"period": "2026-04-10", "value": 0.5842, "status": null},
  {"period": "2026-04-13", "value": 0.5843, "status": null},
  {"period": "2026-04-14", "value": 0.5907, "status": null},
  {"period": "2026-04-15", "value": 0.5908, "status": null},
  {"period": "2026-04-16", "value": 0.5896, "status": null},
  {"period": "2026-04-17", "value": 0.591, "status": null},
  {"period": "2026-04-20", "value": 0.5892, "status": null},
  {"period": "2026-04-21", "value": 0.5905, "status": null},
  {"period": "2026-04-22", "value": 0.591, "status": null},
  {"period": "2026-04-23", "value": 0.5879, "status": null},
  {"period": "2026-04-24", "value": 0.5881, "status": null},
  {"period": "2026-04-27", "value": 0.5918, "status": null},
  {"period": "2026-04-28", "value": 0.589, "status": null},
  {"period": "2026-04-29", "value": 0.5837, "status": null},
  {"period": "2026-04-30", "value": 0.5892, "status": null},
  {"period": "2026-05-01", "value": 0.5918, "status": null},
  {"period": "2026-05-04", "value": 0.5873, "status": null},
  {"period": "2026-05-05", "value": 0.5903, "status": null},
  {"period": "2026-05-06", "value": 0.5956, "status": null},
  {"period": "2026-05-07", "value": 0.5962, "status": null},
  {"period": "2026-05-08", "value": 0.596, "status": null},
  {"period": "2026-05-11", "value": 0.5969, "status": null},
  {"period": "2026-05-12", "value": 0.5944, "status": null},
  {"period": "2026-05-13", "value": 0.5937, "status": null},
  {"period": "2026-05-14", "value": 0.5923, "status": null},
  {"period": "2026-05-15", "value": 0.5841, "status": null},
  {"period": "2026-05-18", "value": 0.5868, "status": null},
  {"period": "2026-05-19", "value": 0.5832, "status": null},
  {"period": "2026-05-20", "value": 0.587, "status": null},
  {"period": "2026-05-21", "value": 0.5857, "status": null},
  {"period": "2026-05-22", "value": 0.5855, "status": null},
  {"period": "2026-05-26", "value": 0.5835, "status": null},
  {"period": "2026-05-27", "value": 0.5894, "status": null},
  {"period": "2026-05-28", "value": 0.5927, "status": null},
  {"period": "2026-05-29", "value": 0.5992, "status": null},
  {"period": "2026-06-01", "value": 0.5931, "status": null},
  {"period": "2026-06-02", "value": 0.5933, "status": null},
  {"period": "2026-06-03", "value": 0.5871, "status": null},
  {"period": "2026-06-04", "value": 0.5879, "status": null},
  {"period": "2026-06-05", "value": 0.5809, "status": null},
  {"period": "2026-06-08", "value": 0.5817, "status": null},
  {"period": "2026-06-09", "value": 0.5824, "status": null},
  {"period": "2026-06-10", "value": 0.5823, "status": null},
  {"period": "2026-06-11", "value": 0.5779, "status": null},
  {"period": "2026-06-12", "value": 0.5829, "status": null},
  {"period": "2026-06-15", "value": 0.5835, "status": null},
  {"period": "2026-06-16", "value": 0.5841, "status": null},
  {"period": "2026-06-17", "value": 0.5818, "status": null},
  {"period": "2026-06-18", "value": 0.5758, "status": null},
  {"period": "2026-06-22", "value": 0.5721, "status": null},
  {"period": "2026-06-23", "value": 0.5672, "status": null},
  {"period": "2026-06-24", "value": 0.5646, "status": null},
  {"period": "2026-06-25", "value": 0.5659, "status": null},
  {"period": "2026-06-26", "value": 0.5651, "status": null},
  {"period": "2026-06-29", "value": 0.565, "status": null},
  {"period": "2026-06-30", "value": 0.5676, "status": null},
  {"period": "2026-07-01", "value": 0.5678, "status": null},
  {"period": "2026-07-02", "value": 0.5707, "status": null},
  {"period": "2026-07-06", "value": 0.5691, "status": null},
  {"period": "2026-07-07", "value": 0.5686, "status": null},
  {"period": "2026-07-08", "value": 0.5684, "status": null},
  {"period": "2026-07-09", "value": 0.5761, "status": null},
  {"period": "2026-07-10", "value": 0.5774, "status": null},
  {"period": "2026-07-13", "value": 0.5771, "status": null},
  {"period": "2026-07-14", "value": 0.5808, "status": null},
  {"period": "2026-07-15", "value": 0.5839, "status": null},
  {"period": "2026-07-16", "value": 0.5845, "status": null},
  {"period": "2026-07-17", "value": 0.5848, "status": null},
  {"period": "2026-07-20", "value": 0.5847, "status": null},
  {"period": "2026-07-21", "value": 0.5832, "status": null},
  {"period": "2026-07-22", "value": 0.5823, "status": null},
  {"period": "2026-07-23", "value": 0.5776, "status": null},
  {"period": "2026-07-24", "value": 0.5802, "status": null},
  {"period": "2026-07-27", "value": 0.578, "status": null},
  {"period": "2026-07-28", "value": 0.5798, "status": null},
  {"period": "2026-07-29", "value": 0.5769, "status": null},
  {"period": "2026-07-30", "value": 0.5876, "status": null},
  {"period": "2026-07-31", "value": 0.5879, "status": null},
  {"period": "2026-08-03", "value": 0.5868, "status": null},
  {"period": "2026-08-04", "value": 0.5889, "status": null},
  {"period": "2026-08-05", "value": 0.588, "status": null},
  {"period": "2026-08-06", "value": 0.5867, "status": null},
  {"period": "2026-08-07", "value": 0.5892, "status": null},
  {"period": "2026-08-10", "value": 0.5891, "status": null},
  {"period": "2026-08-11", "value": 0.5882, "status": null},
  {"period": "2026-08-12", "value": 0.5867, "status": null},
  {"period": "2026-08-13", "value": 0.5848, "status": null},
  {"period": "2026-08-14", "value": 0.5897, "status": null},
  {"period": "2026-08-17", "value": 0.591, "status": null},
  {"period": "2026-08-18", "value": 0.588, "status": null},
  {"period": "2026-08-19", "value": 0.593, "status": null},
  {"period": "2026-08-20", "value": 0.5949, "status": null},
  {"period": "2026-08-21", "value": 0.5983, "status": null},
  {"period": "2026-08-24", "value": 0.5957, "status": null},
  {"period": "2026-08-25", "value": 0.5972, "status": null},
  {"period": "2026-08-26", "value": 0.5938, "status": null},
  {"period": "2026-08-27", "value": 0.5953, "status": null},
  {"period": "2026-08-28", "value": 0.5915, "status": null},
  {"period": "2026-08-31", "value": 0.5917, "status": null},
  {"period": "2026-09-01", "value": 0.5905, "status": null},
  {"period": "2026-09-02", "value": 0.5847, "status": null},
  {"period": "2026-09-03", "value": 0.5885, "status": null},
  {"period": "2026-09-04", "value": 0.589, "status": null},
  {"period": "2026-09-08", "value": 0.5855, "status": null},
  {"period": "2026-09-09", "value": 0.5842, "status": null},
  {"period": "2026-09-10", "value": 0.581, "status": null},
  {"period": "2026-09-11", "value": 0.5817, "status": null},
  {"period": "2026-09-14", "value": 0.5779, "status": null},
  {"period": "2026-09-15", "value": 0.5757, "status": null},
  {"period": "2026-09-16", "value": 0.5759, "status": null},
  {"period": "2026-09-17", "value": 0.5736, "status": null},
  {"period": "2026-09-18", "value": 0.571, "status": null},
  {"period": "2026-09-21", "value": 0.5719, "status": null},
  {"period": "2026-09-22", "value": 0.5715, "status": null},
  {"period": "2026-09-23", "value": 0.5672, "status": null},
  {"period": "2026-09-24", "value": 0.5659, "status": null},
  {"period": "2026-09-25", "value": 0.5667, "status": null},
  {"period": "2026-09-28", "value": 0.5668, "status": null},
  {"period": "2026-09-29", "value": 0.5635, "status": null},
  {"period": "2026-09-30", "value": 0.564, "status": null},
  {"period": "2026-10-01", "value": 0.56, "status": null},
  {"period": "2026-10-02", "value": 0.5612, "status": null},
  {"period": "2026-10-05", "value": 0.5598, "status": null},
  {"period": "2026-10-06", "value": 0.5626, "status": null},
  {"period": "2026-10-07", "value": 0.5597, "status": null},
  {"period": "2026-10-08", "value": 0.5594, "status": null},
  {"period": "2026-10-09", "value": 0.5611, "status": null}
 ]
}