{
 "code": "LK.EXT.FRB_H10.VEB.D",
 "name": "Venezuela Bolivar (Federal Reserve H.10)",
 "unit": "VEB per US$",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Federal Reserve Board",
 "publisher": "Federal Reserve Board",
 "source_url": "https://www.federalreserve.gov/releases/h10/",
 "latest_vintage": "2026-10-13",
 "page": "/data/series/LK.EXT.FRB_H10.VEB.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "licence": "Source: Board of Governors of the Federal Reserve System, H.10 and H.15 releases. Public domain. https://www.federalreserve.gov/disclaimer.htm",
 "observations": [
  {"period": "2000-01-03", "value": 0.6498, "status": null},
  {"period": "2000-01-04", "value": 0.6502, "status": null},
  {"period": "2000-01-05", "value": 0.6515, "status": null},
  {"period": "2000-01-06", "value": 0.6502, "status": null},
  {"period": "2000-01-07", "value": 0.6508, "status": null},
  {"period": "2000-01-10", "value": 0.6518, "status": null},
  {"period": "2000-01-11", "value": 0.652, "status": null},
  {"period": "2000-01-12", "value": 0.6526, "status": null},
  {"period": "2000-01-13", "value": 0.6533, "status": null},
  {"period": "2000-01-14", "value": 0.6512, "status": null},
  {"period": "2000-01-18", "value": 0.6534, "status": null},
  {"period": "2000-01-19", "value": 0.6525, "status": null},
  {"period": "2000-01-20", "value": 0.6535, "status": null},
  {"period": "2000-01-21", "value": 0.6535, "status": null},
  {"period": "2000-01-24", "value": 0.654, "status": null},
  {"period": "2000-01-25", "value": 0.6551, "status": null},
  {"period": "2000-01-26", "value": 0.655, "status": null},
  {"period": "2000-01-27", "value": 0.655, "status": null},
  {"period": "2000-01-28", "value": 0.655, "status": null},
  {"period": "2000-01-31", "value": 0.6558, "status": null},
  {"period": "2000-02-01", "value": 0.6562, "status": null},
  {"period": "2000-02-02", "value": 0.6571, "status": null},
  {"period": "2000-02-03", "value": 0.657, "status": null},
  {"period": "2000-02-04", "value": 0.6573, "status": null},
  {"period": "2000-02-07", "value": 0.6573, "status": null},
  {"period": "2000-02-08", "value": 0.6577, "status": null},
  {"period": "2000-02-09", "value": 0.6585, "status": null},
  {"period": "2000-02-10", "value": 0.6587, "status": null},
  {"period": "2000-02-11", "value": 0.6583, "status": null},
  {"period": "2000-02-14", "value": 0.6585, "status": null},
  {"period": "2000-02-15", "value": 0.6593, "status": null},
  {"period": "2000-02-16", "value": 0.6595, "status": null},
  {"period": "2000-02-17", "value": 0.6613, "status": null},
  {"period": "2000-02-18", "value": 0.661, "status": null},
  {"period": "2000-02-22", "value": 0.6613, "status": null},
  {"period": "2000-02-23", "value": 0.6613, "status": null},
  {"period": "2000-02-24", "value": 0.6621, "status": null},
  {"period": "2000-02-25", "value": 0.6617, "status": null},
  {"period": "2000-02-28", "value": 0.6622, "status": null},
  {"period": "2000-02-29", "value": 0.6625, "status": null},
  {"period": "2000-03-01", "value": 0.663, "status": null},
  {"period": "2000-03-02", "value": 0.6637, "status": null},
  {"period": "2000-03-03", "value": 0.6641, "status": null},
  {"period": "2000-03-06", "value": 0.6643, "status": null},
  {"period": "2000-03-07", "value": 0.6643, "status": null},
  {"period": "2000-03-08", "value": 0.6645, "status": null},
  {"period": "2000-03-09", "value": 0.6653, "status": null},
  {"period": "2000-03-10", "value": 0.6655, "status": null},
  {"period": "2000-03-13", "value": 0.6653, "status": null},
  {"period": "2000-03-14", "value": 0.6659, "status": null},
  {"period": "2000-03-15", "value": 0.6665, "status": null},
  {"period": "2000-03-16", "value": 0.6673, "status": null},
  {"period": "2000-03-17", "value": 0.667, "status": null},
  {"period": "2000-03-20", "value": 0.6673, "status": null},
  {"period": "2000-03-21", "value": 0.6676, "status": null},
  {"period": "2000-03-22", "value": 0.668, "status": null},
  {"period": "2000-03-23", "value": 0.6687, "status": null},
  {"period": "2000-03-24", "value": 0.669, "status": null},
  {"period": "2000-03-27", "value": 0.6695, "status": null},
  {"period": "2000-03-28", "value": 0.6693, "status": null},
  {"period": "2000-03-29", "value": 0.67, "status": null},
  {"period": "2000-03-30", "value": 0.671, "status": null},
  {"period": "2000-03-31", "value": 0.67, "status": null},
  {"period": "2000-04-03", "value": 0.6705, "status": null},
  {"period": "2000-04-04", "value": 0.6704, "status": null},
  {"period": "2000-04-05", "value": 0.6713, "status": null},
  {"period": "2000-04-06", "value": 0.6719, "status": null},
  {"period": "2000-04-07", "value": 0.671, "status": null},
  {"period": "2000-04-10", "value": 0.6707, "status": null},
  {"period": "2000-04-11", "value": 0.6727, "status": null},
  {"period": "2000-04-12", "value": 0.6725, "status": null},
  {"period": "2000-04-13", "value": 0.6727, "status": null},
  {"period": "2000-04-14", "value": 0.6727, "status": null},
  {"period": "2000-04-17", "value": 0.6726, "status": null},
  {"period": "2000-04-18", "value": 0.6727, "status": null},
  {"period": "2000-04-19", "value": 0.6727, "status": null},
  {"period": "2000-04-20", "value": 0.6727, "status": null},
  {"period": "2000-04-21", "value": 0.6727, "status": null},
  {"period": "2000-04-24", "value": 0.6735, "status": null},
  {"period": "2000-04-25", "value": 0.674, "status": null},
  {"period": "2000-04-26", "value": 0.6752, "status": null},
  {"period": "2000-04-27", "value": 0.6755, "status": null},
  {"period": "2000-04-28", "value": 0.6763, "status": null},
  {"period": "2000-05-01", "value": 0.6758, "status": null},
  {"period": "2000-05-02", "value": 0.6763, "status": null},
  {"period": "2000-05-03", "value": 0.6765, "status": null},
  {"period": "2000-05-04", "value": 0.6769, "status": null},
  {"period": "2000-05-05", "value": 0.6776, "status": null},
  {"period": "2000-05-08", "value": 0.6779, "status": null},
  {"period": "2000-05-09", "value": 0.678, "status": null},
  {"period": "2000-05-10", "value": 0.6785, "status": null},
  {"period": "2000-05-11", "value": 0.6793, "status": null},
  {"period": "2000-05-12", "value": 0.6784, "status": null},
  {"period": "2000-05-15", "value": 0.6799, "status": null},
  {"period": "2000-05-16", "value": 0.6803, "status": null},
  {"period": "2000-05-17", "value": 0.681, "status": null},
  {"period": "2000-05-18", "value": 0.6814, "status": null},
  {"period": "2000-05-19", "value": 0.6821, "status": null},
  {"period": "2000-05-22", "value": 0.682, "status": null},
  {"period": "2000-05-23", "value": 0.682, "status": null},
  {"period": "2000-05-24", "value": 0.683, "status": null},
  {"period": "2000-05-25", "value": 0.6838, "status": null},
  {"period": "2000-05-26", "value": 0.6842, "status": null},
  {"period": "2000-05-30", "value": 0.6835, "status": null},
  {"period": "2000-05-31", "value": 0.6817, "status": null},
  {"period": "2000-06-01", "value": 0.6817, "status": null},
  {"period": "2000-06-02", "value": 0.678, "status": null},
  {"period": "2000-06-05", "value": 0.6793, "status": null},
  {"period": "2000-06-06", "value": 0.6797, "status": null},
  {"period": "2000-06-07", "value": 0.679, "status": null},
  {"period": "2000-06-08", "value": 0.6803, "status": null},
  {"period": "2000-06-09", "value": 0.6803, "status": null},
  {"period": "2000-06-12", "value": 0.6807, "status": null},
  {"period": "2000-06-13", "value": 0.6808, "status": null},
  {"period": "2000-06-14", "value": 0.6815, "status": null},
  {"period": "2000-06-15", "value": 0.6817, "status": null},
  {"period": "2000-06-16", "value": 0.682, "status": null},
  {"period": "2000-06-19", "value": 0.6823, "status": null},
  {"period": "2000-06-20", "value": 0.6823, "status": null},
  {"period": "2000-06-21", "value": 0.6803, "status": null},
  {"period": "2000-06-22", "value": 0.6803, "status": null},
  {"period": "2000-06-23", "value": 0.6814, "status": null},
  {"period": "2000-06-26", "value": 0.6813, "status": null},
  {"period": "2000-06-27", "value": 0.6815, "status": null},
  {"period": "2000-06-28", "value": 0.6817, "status": null},
  {"period": "2000-06-29", "value": 0.6825, "status": null},
  {"period": "2000-06-30", "value": 0.6825, "status": null},
  {"period": "2000-07-03", "value": 0.6825, "status": null},
  {"period": "2000-07-05", "value": 0.683, "status": null},
  {"period": "2000-07-06", "value": 0.6833, "status": null},
  {"period": "2000-07-07", "value": 0.684, "status": null},
  {"period": "2000-07-10", "value": 0.684, "status": null},
  {"period": "2000-07-11", "value": 0.6848, "status": null},
  {"period": "2000-07-12", "value": 0.685, "status": null},
  {"period": "2000-07-13", "value": 0.6855, "status": null},
  {"period": "2000-07-14", "value": 0.6855, "status": null},
  {"period": "2000-07-17", "value": 0.6862, "status": null},
  {"period": "2000-07-18", "value": 0.6865, "status": null},
  {"period": "2000-07-19", "value": 0.6865, "status": null},
  {"period": "2000-07-20", "value": 0.6855, "status": null},
  {"period": "2000-07-21", "value": 0.6874, "status": null},
  {"period": "2000-07-24", "value": 0.687, "status": null},
  {"period": "2000-07-25", "value": 0.6878, "status": null},
  {"period": "2000-07-26", "value": 0.6881, "status": null},
  {"period": "2000-07-27", "value": 0.6886, "status": null},
  {"period": "2000-07-28", "value": 0.688, "status": null},
  {"period": "2000-07-31", "value": 0.688, "status": null},
  {"period": "2000-08-01", "value": 0.688, "status": null},
  {"period": "2000-08-02", "value": 0.688, "status": null},
  {"period": "2000-08-03", "value": 0.689, "status": null},
  {"period": "2000-08-04", "value": 0.6887, "status": null},
  {"period": "2000-08-07", "value": 0.6887, "status": null},
  {"period": "2000-08-08", "value": 0.6887, "status": null},
  {"period": "2000-08-09", "value": 0.6888, "status": null},
  {"period": "2000-08-10", "value": 0.6885, "status": null},
  {"period": "2000-08-11", "value": 0.689, "status": null},
  {"period": "2000-08-14", "value": 0.689, "status": null},
  {"period": "2000-08-15", "value": 0.6893, "status": null},
  {"period": "2000-08-16", "value": 0.6898, "status": null},
  {"period": "2000-08-17", "value": 0.6896, "status": null},
  {"period": "2000-08-18", "value": 0.6895, "status": null},
  {"period": "2000-08-21", "value": 0.6897, "status": null},
  {"period": "2000-08-22", "value": 0.6893, "status": null},
  {"period": "2000-08-23", "value": 0.69, "status": null},
  {"period": "2000-08-24", "value": 0.6898, "status": null},
  {"period": "2000-08-25", "value": 0.6895, "status": null},
  {"period": "2000-08-28", "value": 0.6897, "status": null},
  {"period": "2000-08-29", "value": 0.6903, "status": null},
  {"period": "2000-08-30", "value": 0.6895, "status": null},
  {"period": "2000-08-31", "value": 0.6885, "status": null},
  {"period": "2000-09-01", "value": 0.6895, "status": null},
  {"period": "2000-09-05", "value": 0.6904, "status": null},
  {"period": "2000-09-06", "value": 0.6903, "status": null},
  {"period": "2000-09-07", "value": 0.6903, "status": null},
  {"period": "2000-09-08", "value": 0.6905, "status": null},
  {"period": "2000-09-11", "value": 0.6905, "status": null},
  {"period": "2000-09-12", "value": 0.6897, "status": null},
  {"period": "2000-09-13", "value": 0.6903, "status": null},
  {"period": "2000-09-14", "value": 0.6895, "status": null},
  {"period": "2000-09-15", "value": 0.6897, "status": null},
  {"period": "2000-09-18", "value": 0.6898, "status": null},
  {"period": "2000-09-19", "value": 0.6908, "status": null},
  {"period": "2000-09-20", "value": 0.6907, "status": null},
  {"period": "2000-09-21", "value": 0.6907, "status": null},
  {"period": "2000-09-22", "value": 0.6905, "status": null},
  {"period": "2000-09-25", "value": 0.6907, "status": null},
  {"period": "2000-09-26", "value": 0.6903, "status": null},
  {"period": "2000-09-27", "value": 0.691, "status": null},
  {"period": "2000-09-28", "value": 0.6913, "status": null},
  {"period": "2000-09-29", "value": 0.6915, "status": null},
  {"period": "2000-10-02", "value": 0.6913, "status": null},
  {"period": "2000-10-03", "value": 0.6917, "status": null},
  {"period": "2000-10-04", "value": 0.6918, "status": null},
  {"period": "2000-10-05", "value": 0.6915, "status": null},
  {"period": "2000-10-06", "value": 0.6917, "status": null},
  {"period": "2000-10-10", "value": 0.6922, "status": null},
  {"period": "2000-10-11", "value": 0.692, "status": null},
  {"period": "2000-10-12", "value": 0.6923, "status": null},
  {"period": "2000-10-13", "value": 0.6925, "status": null},
  {"period": "2000-10-16", "value": 0.693, "status": null},
  {"period": "2000-10-17", "value": 0.6933, "status": null},
  {"period": "2000-10-18", "value": 0.6924, "status": null},
  {"period": "2000-10-19", "value": 0.6927, "status": null},
  {"period": "2000-10-20", "value": 0.693, "status": null},
  {"period": "2000-10-23", "value": 0.6936, "status": null},
  {"period": "2000-10-24", "value": 0.694, "status": null},
  {"period": "2000-10-25", "value": 0.6942, "status": null},
  {"period": "2000-10-26", "value": 0.6944, "status": null},
  {"period": "2000-10-27", "value": 0.6944, "status": null},
  {"period": "2000-10-30", "value": 0.694, "status": null},
  {"period": "2000-10-31", "value": 0.6942, "status": null},
  {"period": "2000-11-01", "value": 0.694, "status": null},
  {"period": "2000-11-02", "value": 0.6937, "status": null},
  {"period": "2000-11-03", "value": 0.6949, "status": null},
  {"period": "2000-11-06", "value": 0.6947, "status": null},
  {"period": "2000-11-07", "value": 0.6952, "status": null},
  {"period": "2000-11-08", "value": 0.6954, "status": null},
  {"period": "2000-11-09", "value": 0.6952, "status": null},
  {"period": "2000-11-10", "value": 0.6955, "status": null},
  {"period": "2000-11-13", "value": 0.6956, "status": null},
  {"period": "2000-11-14", "value": 0.6957, "status": null},
  {"period": "2000-11-15", "value": 0.696, "status": null},
  {"period": "2000-11-16", "value": 0.696, "status": null},
  {"period": "2000-11-17", "value": 0.6957, "status": null},
  {"period": "2000-11-20", "value": 0.6955, "status": null},
  {"period": "2000-11-21", "value": 0.696, "status": null},
  {"period": "2000-11-22", "value": 0.6962, "status": null},
  {"period": "2000-11-24", "value": 0.6966, "status": null},
  {"period": "2000-11-27", "value": 0.6975, "status": null},
  {"period": "2000-11-28", "value": 0.697, "status": null},
  {"period": "2000-11-29", "value": 0.697, "status": null},
  {"period": "2000-11-30", "value": 0.6975, "status": null},
  {"period": "2000-12-01", "value": 0.6976, "status": null},
  {"period": "2000-12-04", "value": 0.6978, "status": null},
  {"period": "2000-12-05", "value": 0.698, "status": null},
  {"period": "2000-12-06", "value": 0.6983, "status": null},
  {"period": "2000-12-07", "value": 0.698, "status": null},
  {"period": "2000-12-08", "value": 0.698, "status": null},
  {"period": "2000-12-11", "value": 0.6967, "status": null},
  {"period": "2000-12-12", "value": 0.6986, "status": null},
  {"period": "2000-12-13", "value": 0.6988, "status": null},
  {"period": "2000-12-14", "value": 0.6993, "status": null},
  {"period": "2000-12-15", "value": 0.6985, "status": null},
  {"period": "2000-12-18", "value": 0.699, "status": null},
  {"period": "2000-12-19", "value": 0.6995, "status": null},
  {"period": "2000-12-20", "value": 0.699, "status": null},
  {"period": "2000-12-21", "value": 0.7, "status": null},
  {"period": "2000-12-22", "value": 0.7, "status": null},
  {"period": "2000-12-26", "value": 0.6995, "status": null},
  {"period": "2000-12-27", "value": 0.6996, "status": null},
  {"period": "2000-12-28", "value": 0.7003, "status": null},
  {"period": "2000-12-29", "value": 0.7005, "status": null},
  {"period": "2001-01-02", "value": 0.7007, "status": null},
  {"period": "2001-01-03", "value": 0.7002, "status": null},
  {"period": "2001-01-04", "value": 0.6994, "status": null},
  {"period": "2001-01-05", "value": 0.6987, "status": null},
  {"period": "2001-01-08", "value": 0.699, "status": null},
  {"period": "2001-01-09", "value": 0.6993, "status": null},
  {"period": "2001-01-10", "value": 0.6996, "status": null},
  {"period": "2001-01-11", "value": 0.6997, "status": null},
  {"period": "2001-01-12", "value": 0.6995, "status": null},
  {"period": "2001-01-16", "value": 0.6998, "status": null},
  {"period": "2001-01-17", "value": 0.6995, "status": null},
  {"period": "2001-01-18", "value": 0.6997, "status": null},
  {"period": "2001-01-19", "value": 0.7, "status": null},
  {"period": "2001-01-22", "value": 0.7, "status": null},
  {"period": "2001-01-23", "value": 0.7003, "status": null},
  {"period": "2001-01-24", "value": 0.7006, "status": null},
  {"period": "2001-01-25", "value": 0.7, "status": null},
  {"period": "2001-01-26", "value": 0.7007, "status": null},
  {"period": "2001-01-29", "value": 0.701, "status": null},
  {"period": "2001-01-30", "value": 0.7013, "status": null},
  {"period": "2001-01-31", "value": 0.7013, "status": null},
  {"period": "2001-02-01", "value": 0.7013, "status": null},
  {"period": "2001-02-02", "value": 0.702, "status": null},
  {"period": "2001-02-05", "value": 0.7015, "status": null},
  {"period": "2001-02-06", "value": 0.7015, "status": null},
  {"period": "2001-02-07", "value": 0.7024, "status": null},
  {"period": "2001-02-08", "value": 0.703, "status": null},
  {"period": "2001-02-09", "value": 0.7025, "status": null},
  {"period": "2001-02-12", "value": 0.703, "status": null},
  {"period": "2001-02-13", "value": 0.703, "status": null},
  {"period": "2001-02-14", "value": 0.704, "status": null},
  {"period": "2001-02-15", "value": 0.7037, "status": null},
  {"period": "2001-02-16", "value": 0.7037, "status": null},
  {"period": "2001-02-20", "value": 0.7043, "status": null},
  {"period": "2001-02-21", "value": 0.7045, "status": null},
  {"period": "2001-02-22", "value": 0.7052, "status": null},
  {"period": "2001-02-23", "value": 0.7045, "status": null},
  {"period": "2001-02-26", "value": 0.7038, "status": null},
  {"period": "2001-02-27", "value": 0.7049, "status": null},
  {"period": "2001-02-28", "value": 0.705, "status": null},
  {"period": "2001-03-01", "value": 0.7056, "status": null},
  {"period": "2001-03-02", "value": 0.705, "status": null},
  {"period": "2001-03-05", "value": 0.7057, "status": null},
  {"period": "2001-03-06", "value": 0.7054, "status": null},
  {"period": "2001-03-07", "value": 0.7063, "status": null},
  {"period": "2001-03-08", "value": 0.7058, "status": null},
  {"period": "2001-03-09", "value": 0.7065, "status": null},
  {"period": "2001-03-12", "value": 0.705, "status": null},
  {"period": "2001-03-13", "value": 0.7053, "status": null},
  {"period": "2001-03-14", "value": 0.705, "status": null},
  {"period": "2001-03-15", "value": 0.705, "status": null},
  {"period": "2001-03-16", "value": 0.7057, "status": null},
  {"period": "2001-03-19", "value": 0.7057, "status": null},
  {"period": "2001-03-20", "value": 0.7053, "status": null},
  {"period": "2001-03-21", "value": 0.7055, "status": null},
  {"period": "2001-03-22", "value": 0.7063, "status": null},
  {"period": "2001-03-23", "value": 0.7073, "status": null},
  {"period": "2001-03-26", "value": 0.707, "status": null},
  {"period": "2001-03-27", "value": 0.7075, "status": null},
  {"period": "2001-03-28", "value": 0.7075, "status": null},
  {"period": "2001-03-29", "value": 0.708, "status": null},
  {"period": "2001-03-30", "value": 0.7073, "status": null},
  {"period": "2001-04-02", "value": 0.7083, "status": null},
  {"period": "2001-04-03", "value": 0.7083, "status": null},
  {"period": "2001-04-04", "value": 0.7085, "status": null},
  {"period": "2001-04-05", "value": 0.709, "status": null},
  {"period": "2001-04-06", "value": 0.7093, "status": null},
  {"period": "2001-04-09", "value": 0.7097, "status": null},
  {"period": "2001-04-10", "value": 0.7098, "status": null},
  {"period": "2001-04-11", "value": 0.7099, "status": null},
  {"period": "2001-04-12", "value": 0.7097, "status": null},
  {"period": "2001-04-13", "value": 0.7097, "status": null},
  {"period": "2001-04-16", "value": 0.7105, "status": null},
  {"period": "2001-04-17", "value": 0.7111, "status": null},
  {"period": "2001-04-18", "value": 0.7115, "status": null},
  {"period": "2001-04-19", "value": 0.7097, "status": null},
  {"period": "2001-04-20", "value": 0.7115, "status": null},
  {"period": "2001-04-23", "value": 0.7118, "status": null},
  {"period": "2001-04-24", "value": 0.7117, "status": null},
  {"period": "2001-04-25", "value": 0.712, "status": null},
  {"period": "2001-04-26", "value": 0.7117, "status": null},
  {"period": "2001-04-27", "value": 0.712, "status": null},
  {"period": "2001-04-30", "value": 0.7123, "status": null},
  {"period": "2001-05-01", "value": 0.7125, "status": null},
  {"period": "2001-05-02", "value": 0.7127, "status": null},
  {"period": "2001-05-03", "value": 0.713, "status": null},
  {"period": "2001-05-04", "value": 0.7134, "status": null},
  {"period": "2001-05-07", "value": 0.7137, "status": null},
  {"period": "2001-05-08", "value": 0.7138, "status": null},
  {"period": "2001-05-09", "value": 0.7144, "status": null},
  {"period": "2001-05-10", "value": 0.714, "status": null},
  {"period": "2001-05-11", "value": 0.7147, "status": null},
  {"period": "2001-05-14", "value": 0.7149, "status": null},
  {"period": "2001-05-15", "value": 0.7147, "status": null},
  {"period": "2001-05-16", "value": 0.7153, "status": null},
  {"period": "2001-05-17", "value": 0.7156, "status": null},
  {"period": "2001-05-18", "value": 0.7165, "status": null},
  {"period": "2001-05-21", "value": 0.715, "status": null},
  {"period": "2001-05-22", "value": 0.715, "status": null},
  {"period": "2001-05-23", "value": 0.7163, "status": null},
  {"period": "2001-05-24", "value": 0.7166, "status": null},
  {"period": "2001-05-25", "value": 0.7173, "status": null},
  {"period": "2001-05-29", "value": 0.7165, "status": null},
  {"period": "2001-05-30", "value": 0.7153, "status": null},
  {"period": "2001-05-31", "value": 0.716, "status": null},
  {"period": "2001-06-01", "value": 0.7147, "status": null},
  {"period": "2001-06-04", "value": 0.7157, "status": null},
  {"period": "2001-06-05", "value": 0.7158, "status": null},
  {"period": "2001-06-06", "value": 0.7157, "status": null},
  {"period": "2001-06-07", "value": 0.716, "status": null},
  {"period": "2001-06-08", "value": 0.7157, "status": null},
  {"period": "2001-06-11", "value": 0.7163, "status": null},
  {"period": "2001-06-12", "value": 0.7167, "status": null},
  {"period": "2001-06-13", "value": 0.717, "status": null},
  {"period": "2001-06-14", "value": 0.7171, "status": null},
  {"period": "2001-06-15", "value": 0.7175, "status": null},
  {"period": "2001-06-18", "value": 0.7157, "status": null},
  {"period": "2001-06-19", "value": 0.7177, "status": null},
  {"period": "2001-06-20", "value": 0.7183, "status": null},
  {"period": "2001-06-21", "value": 0.719, "status": null},
  {"period": "2001-06-22", "value": 0.7184, "status": null},
  {"period": "2001-06-25", "value": 0.7185, "status": null},
  {"period": "2001-06-26", "value": 0.7188, "status": null},
  {"period": "2001-06-27", "value": 0.7192, "status": null},
  {"period": "2001-06-28", "value": 0.7194, "status": null},
  {"period": "2001-06-29", "value": 0.7194, "status": null},
  {"period": "2001-07-02", "value": 0.7187, "status": null},
  {"period": "2001-07-03", "value": 0.7194, "status": null},
  {"period": "2001-07-05", "value": 0.7197, "status": null},
  {"period": "2001-07-06", "value": 0.7208, "status": null},
  {"period": "2001-07-09", "value": 0.72, "status": null},
  {"period": "2001-07-10", "value": 0.7205, "status": null},
  {"period": "2001-07-11", "value": 0.721, "status": null},
  {"period": "2001-07-12", "value": 0.7215, "status": null},
  {"period": "2001-07-13", "value": 0.722, "status": null},
  {"period": "2001-07-16", "value": 0.7228, "status": null},
  {"period": "2001-07-17", "value": 0.7228, "status": null},
  {"period": "2001-07-18", "value": 0.7237, "status": null},
  {"period": "2001-07-19", "value": 0.7235, "status": null},
  {"period": "2001-07-20", "value": 0.724, "status": null},
  {"period": "2001-07-23", "value": 0.7243, "status": null},
  {"period": "2001-07-24", "value": 0.7242, "status": null},
  {"period": "2001-07-25", "value": 0.7248, "status": null},
  {"period": "2001-07-26", "value": 0.7258, "status": null},
  {"period": "2001-07-27", "value": 0.7243, "status": null},
  {"period": "2001-07-30", "value": 0.726, "status": null},
  {"period": "2001-07-31", "value": 0.7275, "status": null},
  {"period": "2001-08-01", "value": 0.7275, "status": null},
  {"period": "2001-08-02", "value": 0.7287, "status": null},
  {"period": "2001-08-03", "value": 0.7288, "status": null},
  {"period": "2001-08-06", "value": 0.7285, "status": null},
  {"period": "2001-08-07", "value": 0.73, "status": null},
  {"period": "2001-08-08", "value": 0.7322, "status": null},
  {"period": "2001-08-09", "value": 0.73, "status": null},
  {"period": "2001-08-10", "value": 0.7297, "status": null},
  {"period": "2001-08-13", "value": 0.7295, "status": null},
  {"period": "2001-08-14", "value": 0.7302, "status": null},
  {"period": "2001-08-15", "value": 0.7305, "status": null},
  {"period": "2001-08-16", "value": 0.7308, "status": null},
  {"period": "2001-08-17", "value": 0.7306, "status": null},
  {"period": "2001-08-20", "value": 0.7308, "status": null},
  {"period": "2001-08-21", "value": 0.7308, "status": null},
  {"period": "2001-08-22", "value": 0.7315, "status": null},
  {"period": "2001-08-23", "value": 0.734, "status": null},
  {"period": "2001-08-24", "value": 0.7352, "status": null},
  {"period": "2001-08-27", "value": 0.738, "status": null},
  {"period": "2001-08-28", "value": 0.7362, "status": null},
  {"period": "2001-08-29", "value": 0.737, "status": null},
  {"period": "2001-08-30", "value": 0.7378, "status": null},
  {"period": "2001-08-31", "value": 0.7373, "status": null},
  {"period": "2001-09-04", "value": 0.739, "status": null},
  {"period": "2001-09-05", "value": 0.7408, "status": null},
  {"period": "2001-09-06", "value": 0.7438, "status": null},
  {"period": "2001-09-07", "value": 0.7463, "status": null},
  {"period": "2001-09-10", "value": 0.7468, "status": null},
  {"period": "2001-09-12", "value": 0.7452, "status": null},
  {"period": "2001-09-13", "value": 0.7442, "status": null},
  {"period": "2001-09-14", "value": 0.7445, "status": null},
  {"period": "2001-09-17", "value": 0.7442, "status": null},
  {"period": "2001-09-18", "value": 0.7443, "status": null},
  {"period": "2001-09-19", "value": 0.743, "status": null},
  {"period": "2001-09-20", "value": 0.744, "status": null},
  {"period": "2001-09-21", "value": 0.743, "status": null},
  {"period": "2001-09-24", "value": 0.741, "status": null},
  {"period": "2001-09-25", "value": 0.743, "status": null},
  {"period": "2001-09-26", "value": 0.743, "status": null},
  {"period": "2001-09-27", "value": 0.743, "status": null},
  {"period": "2001-09-28", "value": 0.7432, "status": null},
  {"period": "2001-10-01", "value": 0.7435, "status": null},
  {"period": "2001-10-02", "value": 0.743, "status": null},
  {"period": "2001-10-03", "value": 0.7431, "status": null},
  {"period": "2001-10-04", "value": 0.743, "status": null},
  {"period": "2001-10-05", "value": 0.7433, "status": null},
  {"period": "2001-10-09", "value": 0.743, "status": null},
  {"period": "2001-10-10", "value": 0.7432, "status": null},
  {"period": "2001-10-11", "value": 0.743, "status": null},
  {"period": "2001-10-12", "value": 0.7433, "status": null},
  {"period": "2001-10-15", "value": 0.7437, "status": null},
  {"period": "2001-10-16", "value": 0.743, "status": null},
  {"period": "2001-10-17", "value": 0.7421, "status": null},
  {"period": "2001-10-18", "value": 0.7432, "status": null},
  {"period": "2001-10-19", "value": 0.742, "status": null},
  {"period": "2001-10-22", "value": 0.743, "status": null},
  {"period": "2001-10-23", "value": 0.7433, "status": null},
  {"period": "2001-10-24", "value": 0.7434, "status": null},
  {"period": "2001-10-25", "value": 0.7435, "status": null},
  {"period": "2001-10-26", "value": 0.7437, "status": null},
  {"period": "2001-10-29", "value": 0.743, "status": null},
  {"period": "2001-10-30", "value": 0.744, "status": null},
  {"period": "2001-10-31", "value": 0.7442, "status": null},
  {"period": "2001-11-01", "value": 0.744, "status": null},
  {"period": "2001-11-02", "value": 0.7432, "status": null},
  {"period": "2001-11-05", "value": 0.744, "status": null},
  {"period": "2001-11-06", "value": 0.744, "status": null},
  {"period": "2001-11-07", "value": 0.744, "status": null},
  {"period": "2001-11-08", "value": 0.7443, "status": null},
  {"period": "2001-11-09", "value": 0.7445, "status": null},
  {"period": "2001-11-13", "value": 0.7436, "status": null},
  {"period": "2001-11-14", "value": 0.745, "status": null},
  {"period": "2001-11-15", "value": 0.7452, "status": null},
  {"period": "2001-11-16", "value": 0.745, "status": null},
  {"period": "2001-11-19", "value": 0.7455, "status": null},
  {"period": "2001-11-20", "value": 0.7454, "status": null},
  {"period": "2001-11-21", "value": 0.7457, "status": null},
  {"period": "2001-11-23", "value": 0.7458, "status": null},
  {"period": "2001-11-26", "value": 0.7463, "status": null},
  {"period": "2001-11-27", "value": 0.7455, "status": null},
  {"period": "2001-11-28", "value": 0.7459, "status": null},
  {"period": "2001-11-29", "value": 0.7477, "status": null},
  {"period": "2001-11-30", "value": 0.7472, "status": null},
  {"period": "2001-12-03", "value": 0.7478, "status": null},
  {"period": "2001-12-04", "value": 0.7482, "status": null},
  {"period": "2001-12-05", "value": 0.749, "status": null},
  {"period": "2001-12-06", "value": 0.7492, "status": null},
  {"period": "2001-12-07", "value": 0.75, "status": null},
  {"period": "2001-12-10", "value": 0.7523, "status": null},
  {"period": "2001-12-11", "value": 0.7505, "status": null},
  {"period": "2001-12-12", "value": 0.7509, "status": null},
  {"period": "2001-12-13", "value": 0.7512, "status": null},
  {"period": "2001-12-14", "value": 0.7523, "status": null},
  {"period": "2001-12-17", "value": 0.7528, "status": null},
  {"period": "2001-12-18", "value": 0.7529, "status": null},
  {"period": "2001-12-19", "value": 0.7538, "status": null},
  {"period": "2001-12-20", "value": 0.7552, "status": null},
  {"period": "2001-12-21", "value": 0.7568, "status": null},
  {"period": "2001-12-24", "value": 0.7575, "status": null},
  {"period": "2001-12-26", "value": 0.758, "status": null},
  {"period": "2001-12-27", "value": 0.7585, "status": null},
  {"period": "2001-12-28", "value": 0.768, "status": null},
  {"period": "2001-12-31", "value": 0.758, "status": null},
  {"period": "2002-01-02", "value": 0.7595, "status": null},
  {"period": "2002-01-03", "value": 0.7598, "status": null},
  {"period": "2002-01-04", "value": 0.76, "status": null},
  {"period": "2002-01-07", "value": 0.7592, "status": null},
  {"period": "2002-01-08", "value": 0.7595, "status": null},
  {"period": "2002-01-09", "value": 0.7602, "status": null},
  {"period": "2002-01-10", "value": 0.7622, "status": null},
  {"period": "2002-01-11", "value": 0.762, "status": null},
  {"period": "2002-01-14", "value": 0.7615, "status": null},
  {"period": "2002-01-15", "value": 0.7625, "status": null},
  {"period": "2002-01-16", "value": 0.7628, "status": null},
  {"period": "2002-01-17", "value": 0.7625, "status": null},
  {"period": "2002-01-18", "value": 0.763, "status": null},
  {"period": "2002-01-22", "value": 0.7645, "status": null},
  {"period": "2002-01-23", "value": 0.7635, "status": null},
  {"period": "2002-01-24", "value": 0.763, "status": null},
  {"period": "2002-01-25", "value": 0.764, "status": null},
  {"period": "2002-01-28", "value": 0.7648, "status": null},
  {"period": "2002-01-29", "value": 0.7645, "status": null},
  {"period": "2002-01-30", "value": 0.7652, "status": null},
  {"period": "2002-01-31", "value": 0.7662, "status": null},
  {"period": "2002-02-01", "value": 0.7678, "status": null},
  {"period": "2002-02-04", "value": 0.768, "status": null},
  {"period": "2002-02-05", "value": 0.7682, "status": null},
  {"period": "2002-02-06", "value": 0.771, "status": null},
  {"period": "2002-02-07", "value": 0.781, "status": null},
  {"period": "2002-02-08", "value": 0.793, "status": null},
  {"period": "2002-02-11", "value": 0.796, "status": null},
  {"period": "2002-02-12", "value": 0.796, "status": null},
  {"period": "2002-02-13", "value": 0.9965, "status": null},
  {"period": "2002-02-14", "value": 0.851, "status": null},
  {"period": "2002-02-15", "value": 0.891, "status": null},
  {"period": "2002-02-19", "value": 0.934, "status": null},
  {"period": "2002-02-20", "value": 0.955, "status": null},
  {"period": "2002-02-21", "value": 0.982, "status": null},
  {"period": "2002-02-22", "value": 1.0733, "status": null},
  {"period": "2002-02-25", "value": 1.0855, "status": null},
  {"period": "2002-02-26", "value": 0.993, "status": null},
  {"period": "2002-02-27", "value": 1.0533, "status": null},
  {"period": "2002-02-28", "value": 1.0163, "status": null},
  {"period": "2002-03-01", "value": 1.0013, "status": null},
  {"period": "2002-03-04", "value": 0.981, "status": null},
  {"period": "2002-03-05", "value": 0.9453, "status": null},
  {"period": "2002-03-06", "value": 0.9763, "status": null},
  {"period": "2002-03-07", "value": 0.9663, "status": null},
  {"period": "2002-03-08", "value": 0.9363, "status": null},
  {"period": "2002-03-11", "value": 0.936, "status": null},
  {"period": "2002-03-12", "value": 0.9113, "status": null},
  {"period": "2002-03-13", "value": 0.901, "status": null},
  {"period": "2002-03-14", "value": 0.921, "status": null},
  {"period": "2002-03-15", "value": 0.9233, "status": null},
  {"period": "2002-03-18", "value": 0.928, "status": null},
  {"period": "2002-03-19", "value": 0.911, "status": null},
  {"period": "2002-03-20", "value": 0.8712, "status": null},
  {"period": "2002-03-21", "value": 0.8712, "status": null},
  {"period": "2002-03-22", "value": 0.8912, "status": null},
  {"period": "2002-03-25", "value": 0.8913, "status": null},
  {"period": "2002-03-26", "value": 0.88, "status": null},
  {"period": "2002-03-27", "value": 0.891, "status": null},
  {"period": "2002-03-28", "value": 0.921, "status": null},
  {"period": "2002-03-29", "value": 0.921, "status": null},
  {"period": "2002-04-01", "value": 0.921, "status": null},
  {"period": "2002-04-02", "value": 0.921, "status": null},
  {"period": "2002-04-03", "value": 0.9013, "status": null},
  {"period": "2002-04-04", "value": 0.886, "status": null},
  {"period": "2002-04-05", "value": 0.9063, "status": null},
  {"period": "2002-04-08", "value": 0.9113, "status": null},
  {"period": "2002-04-09", "value": 0.8812, "status": null},
  {"period": "2002-04-10", "value": 0.881, "status": null},
  {"period": "2002-04-11", "value": 0.866, "status": null},
  {"period": "2002-04-12", "value": 0.851, "status": null},
  {"period": "2002-04-15", "value": 0.861, "status": null},
  {"period": "2002-04-16", "value": 0.901, "status": null},
  {"period": "2002-04-17", "value": 0.881, "status": null},
  {"period": "2002-04-18", "value": 0.841, "status": null},
  {"period": "2002-04-19", "value": 0.842, "status": null},
  {"period": "2002-04-22", "value": 0.857, "status": null},
  {"period": "2002-04-23", "value": 0.8562, "status": null},
  {"period": "2002-04-24", "value": 0.841, "status": null},
  {"period": "2002-04-25", "value": 0.841, "status": null},
  {"period": "2002-04-26", "value": 0.836, "status": null},
  {"period": "2002-04-29", "value": 0.841, "status": null},
  {"period": "2002-04-30", "value": 0.846, "status": null},
  {"period": "2002-05-01", "value": 0.856, "status": null},
  {"period": "2002-05-02", "value": 0.8562, "status": null},
  {"period": "2002-05-03", "value": 0.876, "status": null},
  {"period": "2002-05-06", "value": 0.901, "status": null},
  {"period": "2002-05-07", "value": 0.924, "status": null},
  {"period": "2002-05-08", "value": 0.931, "status": null},
  {"period": "2002-05-09", "value": 0.951, "status": null},
  {"period": "2002-05-10", "value": 0.956, "status": null},
  {"period": "2002-05-13", "value": 0.98, "status": null},
  {"period": "2002-05-14", "value": 1.0023, "status": null},
  {"period": "2002-05-15", "value": 1.001, "status": null},
  {"period": "2002-05-16", "value": 1.001, "status": null},
  {"period": "2002-05-17", "value": 1.002, "status": null},
  {"period": "2002-05-20", "value": 1.004, "status": null},
  {"period": "2002-05-21", "value": 0.999, "status": null},
  {"period": "2002-05-22", "value": 0.997, "status": null},
  {"period": "2002-05-23", "value": 0.999, "status": null},
  {"period": "2002-05-24", "value": 1.003, "status": null},
  {"period": "2002-05-28", "value": 1.071, "status": null},
  {"period": "2002-05-29", "value": 1.091, "status": null},
  {"period": "2002-05-30", "value": 1.161, "status": null},
  {"period": "2002-05-31", "value": 1.125, "status": null},
  {"period": "2002-06-03", "value": 1.091, "status": null},
  {"period": "2002-06-04", "value": 1.0911, "status": null},
  {"period": "2002-06-05", "value": 1.086, "status": null},
  {"period": "2002-06-06", "value": 1.146, "status": null},
  {"period": "2002-06-07", "value": 1.151, "status": null},
  {"period": "2002-06-10", "value": 1.1513, "status": null},
  {"period": "2002-06-11", "value": 1.156, "status": null},
  {"period": "2002-06-12", "value": 1.151, "status": null},
  {"period": "2002-06-13", "value": 1.186, "status": null},
  {"period": "2002-06-14", "value": 1.194, "status": null},
  {"period": "2002-06-17", "value": 1.206, "status": null},
  {"period": "2002-06-18", "value": 1.219, "status": null},
  {"period": "2002-06-19", "value": 1.241, "status": null},
  {"period": "2002-06-20", "value": 1.301, "status": null},
  {"period": "2002-06-21", "value": 1.271, "status": null},
  {"period": "2002-06-24", "value": 1.286, "status": null},
  {"period": "2002-06-25", "value": 1.306, "status": null},
  {"period": "2002-06-26", "value": 1.311, "status": null},
  {"period": "2002-06-27", "value": 1.341, "status": null},
  {"period": "2002-06-28", "value": 1.356, "status": null},
  {"period": "2002-07-01", "value": 1.401, "status": null},
  {"period": "2002-07-02", "value": 1.317, "status": null},
  {"period": "2002-07-03", "value": 1.301, "status": null},
  {"period": "2002-07-05", "value": 1.286, "status": null},
  {"period": "2002-07-08", "value": 1.3522, "status": null},
  {"period": "2002-07-09", "value": 1.3562, "status": null},
  {"period": "2002-07-10", "value": 1.2612, "status": null},
  {"period": "2002-07-11", "value": 1.291, "status": null},
  {"period": "2002-07-12", "value": 1.286, "status": null},
  {"period": "2002-07-15", "value": 1.327, "status": null},
  {"period": "2002-07-16", "value": 1.321, "status": null},
  {"period": "2002-07-17", "value": 1.311, "status": null},
  {"period": "2002-07-18", "value": 1.316, "status": null},
  {"period": "2002-07-19", "value": 1.2662, "status": null},
  {"period": "2002-07-22", "value": 1.3062, "status": null},
  {"period": "2002-07-23", "value": 1.318, "status": null},
  {"period": "2002-07-24", "value": 1.319, "status": null},
  {"period": "2002-07-25", "value": 1.32, "status": null},
  {"period": "2002-07-26", "value": 1.32, "status": null},
  {"period": "2002-07-29", "value": 1.329, "status": null},
  {"period": "2002-07-30", "value": 1.336, "status": null},
  {"period": "2002-07-31", "value": 1.341, "status": null},
  {"period": "2002-08-01", "value": 1.356, "status": null},
  {"period": "2002-08-02", "value": 1.347, "status": null},
  {"period": "2002-08-05", "value": 1.354, "status": null},
  {"period": "2002-08-06", "value": 1.3473, "status": null},
  {"period": "2002-08-07", "value": 1.351, "status": null},
  {"period": "2002-08-08", "value": 1.356, "status": null},
  {"period": "2002-08-09", "value": 1.361, "status": null},
  {"period": "2002-08-12", "value": 1.367, "status": null},
  {"period": "2002-08-13", "value": 1.386, "status": null},
  {"period": "2002-08-14", "value": 1.361, "status": null},
  {"period": "2002-08-15", "value": 1.376, "status": null},
  {"period": "2002-08-16", "value": 1.3662, "status": null},
  {"period": "2002-08-19", "value": 1.377, "status": null},
  {"period": "2002-08-20", "value": 1.3915, "status": null},
  {"period": "2002-08-21", "value": 1.4, "status": null},
  {"period": "2002-08-22", "value": 1.4015, "status": null},
  {"period": "2002-08-23", "value": 1.397, "status": null},
  {"period": "2002-08-26", "value": 1.41, "status": null},
  {"period": "2002-08-27", "value": 1.403, "status": null},
  {"period": "2002-08-28", "value": 1.415, "status": null},
  {"period": "2002-08-29", "value": 1.414, "status": null},
  {"period": "2002-08-30", "value": 1.4165, "status": null},
  {"period": "2002-09-03", "value": 1.4235, "status": null},
  {"period": "2002-09-04", "value": 1.44, "status": null},
  {"period": "2002-09-05", "value": 1.4355, "status": null},
  {"period": "2002-09-06", "value": 1.444, "status": null},
  {"period": "2002-09-09", "value": 1.4582, "status": null},
  {"period": "2002-09-10", "value": 1.4735, "status": null},
  {"period": "2002-09-11", "value": 1.494, "status": null},
  {"period": "2002-09-12", "value": 1.456, "status": null},
  {"period": "2002-09-13", "value": 1.468, "status": null},
  {"period": "2002-09-16", "value": 1.4535, "status": null},
  {"period": "2002-09-17", "value": 1.4465, "status": null},
  {"period": "2002-09-18", "value": 1.4515, "status": null},
  {"period": "2002-09-19", "value": 1.4555, "status": null},
  {"period": "2002-09-20", "value": 1.468, "status": null},
  {"period": "2002-09-23", "value": 1.462, "status": null},
  {"period": "2002-09-24", "value": 1.4655, "status": null},
  {"period": "2002-09-25", "value": 1.465, "status": null},
  {"period": "2002-09-26", "value": 1.4615, "status": null},
  {"period": "2002-09-27", "value": 1.473, "status": null},
  {"period": "2002-09-30", "value": 1.473, "status": null},
  {"period": "2002-10-01", "value": 1.47, "status": null},
  {"period": "2002-10-02", "value": 1.475, "status": null},
  {"period": "2002-10-03", "value": 1.485, "status": null},
  {"period": "2002-10-04", "value": 1.494, "status": null},
  {"period": "2002-10-07", "value": 1.491, "status": null},
  {"period": "2002-10-08", "value": 1.493, "status": null},
  {"period": "2002-10-09", "value": 1.496, "status": null},
  {"period": "2002-10-10", "value": 1.471, "status": null},
  {"period": "2002-10-11", "value": 1.483, "status": null},
  {"period": "2002-10-15", "value": 1.443, "status": null},
  {"period": "2002-10-16", "value": 1.408, "status": null},
  {"period": "2002-10-17", "value": 1.373, "status": null},
  {"period": "2002-10-18", "value": 1.4125, "status": null},
  {"period": "2002-10-21", "value": 1.3815, "status": null},
  {"period": "2002-10-22", "value": 1.43, "status": null},
  {"period": "2002-10-23", "value": 1.426, "status": null},
  {"period": "2002-10-24", "value": 1.434, "status": null},
  {"period": "2002-10-25", "value": 1.435, "status": null},
  {"period": "2002-10-28", "value": 1.394, "status": null},
  {"period": "2002-10-29", "value": 1.373, "status": null},
  {"period": "2002-10-30", "value": 1.398, "status": null},
  {"period": "2002-10-31", "value": 1.425, "status": null},
  {"period": "2002-11-01", "value": 1.4265, "status": null},
  {"period": "2002-11-04", "value": 1.43, "status": null},
  {"period": "2002-11-05", "value": 1.388, "status": null},
  {"period": "2002-11-06", "value": 1.3755, "status": null},
  {"period": "2002-11-07", "value": 1.388, "status": null},
  {"period": "2002-11-08", "value": 1.373, "status": null},
  {"period": "2002-11-12", "value": 1.348, "status": null},
  {"period": "2002-11-13", "value": 1.3615, "status": null},
  {"period": "2002-11-14", "value": 1.373, "status": null},
  {"period": "2002-11-15", "value": 1.353, "status": null},
  {"period": "2002-11-18", "value": 1.3545, "status": null},
  {"period": "2002-11-19", "value": 1.3455, "status": null},
  {"period": "2002-11-20", "value": 1.3385, "status": null},
  {"period": "2002-11-21", "value": 1.3285, "status": null},
  {"period": "2002-11-22", "value": 1.3335, "status": null},
  {"period": "2002-11-25", "value": 1.335, "status": null},
  {"period": "2002-11-26", "value": 1.3245, "status": null},
  {"period": "2002-11-27", "value": 1.3135, "status": null},
  {"period": "2002-11-29", "value": 1.3235, "status": null},
  {"period": "2002-12-02", "value": 1.3235, "status": null},
  {"period": "2002-12-03", "value": 1.319, "status": null},
  {"period": "2002-12-04", "value": 1.3205, "status": null},
  {"period": "2002-12-05", "value": 1.3165, "status": null},
  {"period": "2002-12-06", "value": 1.3235, "status": null},
  {"period": "2002-12-09", "value": 1.305, "status": null},
  {"period": "2002-12-10", "value": 1.2985, "status": null},
  {"period": "2002-12-11", "value": 1.309, "status": null},
  {"period": "2002-12-12", "value": 1.302, "status": null},
  {"period": "2002-12-13", "value": 1.2985, "status": null},
  {"period": "2002-12-16", "value": 1.2965, "status": null},
  {"period": "2002-12-17", "value": 1.275, "status": null},
  {"period": "2002-12-18", "value": 1.256, "status": null},
  {"period": "2002-12-19", "value": 1.275, "status": null},
  {"period": "2002-12-20", "value": 1.335, "status": null},
  {"period": "2002-12-23", "value": 1.393, "status": null},
  {"period": "2002-12-24", "value": 1.3785, "status": null},
  {"period": "2002-12-26", "value": 1.3995, "status": null},
  {"period": "2002-12-27", "value": 1.3875, "status": null},
  {"period": "2002-12-30", "value": 1.3915, "status": null},
  {"period": "2002-12-31", "value": 1.3905, "status": null},
  {"period": "2003-01-02", "value": 1.3935, "status": null},
  {"period": "2003-01-03", "value": 1.4075, "status": null},
  {"period": "2003-01-06", "value": 1.4075, "status": null},
  {"period": "2003-01-07", "value": 1.444, "status": null},
  {"period": "2003-01-08", "value": 1.6055, "status": null},
  {"period": "2003-01-09", "value": 1.5235, "status": null},
  {"period": "2003-01-10", "value": 1.4935, "status": null},
  {"period": "2003-01-13", "value": 1.5875, "status": null},
  {"period": "2003-01-14", "value": 1.6535, "status": null},
  {"period": "2003-01-15", "value": 1.6935, "status": null},
  {"period": "2003-01-16", "value": 1.733, "status": null},
  {"period": "2003-01-17", "value": 1.78, "status": null},
  {"period": "2003-01-21", "value": 1.893, "status": null},
  {"period": "2003-01-22", "value": 1.9235, "status": null},
  {"period": "2003-01-23", "value": 1.9235, "status": null},
  {"period": "2003-01-24", "value": 1.9235, "status": null},
  {"period": "2003-01-27", "value": 1.9235, "status": null},
  {"period": "2003-01-28", "value": 1.9235, "status": null},
  {"period": "2003-01-29", "value": 1.9235, "status": null},
  {"period": "2003-01-30", "value": 1.9235, "status": null},
  {"period": "2003-01-31", "value": 1.9235, "status": null},
  {"period": "2003-02-03", "value": 1.9235, "status": null},
  {"period": "2003-02-04", "value": 1.9235, "status": null},
  {"period": "2003-02-05", "value": 1.9235, "status": null},
  {"period": "2003-02-06", "value": 1.6, "status": null},
  {"period": "2003-02-07", "value": 1.6, "status": null},
  {"period": "2003-02-10", "value": 1.6, "status": null},
  {"period": "2003-02-11", "value": 1.6, "status": null},
  {"period": "2003-02-12", "value": 1.6, "status": null},
  {"period": "2003-02-13", "value": 1.6, "status": null},
  {"period": "2003-02-14", "value": 1.6, "status": null},
  {"period": "2003-02-18", "value": 1.6, "status": null},
  {"period": "2003-02-19", "value": 1.6, "status": null},
  {"period": "2003-02-20", "value": 1.6, "status": null},
  {"period": "2003-02-21", "value": 1.6, "status": null},
  {"period": "2003-02-24", "value": 1.6, "status": null},
  {"period": "2003-02-25", "value": 1.6, "status": null},
  {"period": "2003-02-26", "value": 1.6, "status": null},
  {"period": "2003-02-27", "value": 1.6, "status": null},
  {"period": "2003-02-28", "value": 1.6, "status": null},
  {"period": "2003-03-03", "value": 1.6, "status": null},
  {"period": "2003-03-04", "value": 1.6, "status": null},
  {"period": "2003-03-05", "value": 1.6, "status": null},
  {"period": "2003-03-06", "value": 1.6, "status": null},
  {"period": "2003-03-07", "value": 1.6, "status": null},
  {"period": "2003-03-10", "value": 1.6, "status": null},
  {"period": "2003-03-11", "value": 1.6, "status": null},
  {"period": "2003-03-12", "value": 1.6, "status": null},
  {"period": "2003-03-13", "value": 1.6, "status": null},
  {"period": "2003-03-14", "value": 1.6, "status": null},
  {"period": "2003-03-17", "value": 1.6, "status": null},
  {"period": "2003-03-18", "value": 1.6, "status": null},
  {"period": "2003-03-19", "value": 1.6, "status": null},
  {"period": "2003-03-20", "value": 1.6, "status": null},
  {"period": "2003-03-21", "value": 1.6, "status": null},
  {"period": "2003-03-24", "value": 1.6, "status": null},
  {"period": "2003-03-25", "value": 1.6, "status": null},
  {"period": "2003-03-26", "value": 1.6, "status": null},
  {"period": "2003-03-27", "value": 1.6, "status": null},
  {"period": "2003-03-28", "value": 1.6, "status": null},
  {"period": "2003-03-31", "value": 1.6, "status": null},
  {"period": "2003-04-01", "value": 1.6, "status": null},
  {"period": "2003-04-02", "value": 1.6, "status": null},
  {"period": "2003-04-03", "value": 1.6, "status": null},
  {"period": "2003-04-04", "value": 1.6, "status": null},
  {"period": "2003-04-07", "value": 1.6, "status": null},
  {"period": "2003-04-08", "value": 1.6, "status": null},
  {"period": "2003-04-09", "value": 1.6, "status": null},
  {"period": "2003-04-10", "value": 1.6, "status": null},
  {"period": "2003-04-11", "value": 1.6, "status": null},
  {"period": "2003-04-14", "value": 1.6, "status": null},
  {"period": "2003-04-15", "value": 1.6, "status": null},
  {"period": "2003-04-16", "value": 1.6, "status": null},
  {"period": "2003-04-17", "value": 1.6, "status": null},
  {"period": "2003-04-18", "value": 1.6, "status": null},
  {"period": "2003-04-21", "value": 1.6, "status": null},
  {"period": "2003-04-22", "value": 1.6, "status": null},
  {"period": "2003-04-23", "value": 1.6, "status": null},
  {"period": "2003-04-24", "value": 1.6, "status": null},
  {"period": "2003-04-25", "value": 1.6, "status": null},
  {"period": "2003-04-28", "value": 1.6, "status": null},
  {"period": "2003-04-29", "value": 1.6, "status": null},
  {"period": "2003-04-30", "value": 1.6, "status": null},
  {"period": "2003-05-01", "value": 1.6, "status": null},
  {"period": "2003-05-02", "value": 1.6, "status": null},
  {"period": "2003-05-05", "value": 1.6, "status": null},
  {"period": "2003-05-06", "value": 1.6, "status": null},
  {"period": "2003-05-07", "value": 1.6, "status": null},
  {"period": "2003-05-08", "value": 1.6, "status": null},
  {"period": "2003-05-09", "value": 1.6, "status": null},
  {"period": "2003-05-12", "value": 1.6, "status": null},
  {"period": "2003-05-13", "value": 1.6, "status": null},
  {"period": "2003-05-14", "value": 1.6, "status": null},
  {"period": "2003-05-15", "value": 1.6, "status": null},
  {"period": "2003-05-16", "value": 1.6, "status": null},
  {"period": "2003-05-19", "value": 1.6, "status": null},
  {"period": "2003-05-20", "value": 1.6, "status": null},
  {"period": "2003-05-21", "value": 1.6, "status": null},
  {"period": "2003-05-22", "value": 1.6, "status": null},
  {"period": "2003-05-23", "value": 1.6, "status": null},
  {"period": "2003-05-27", "value": 1.6, "status": null},
  {"period": "2003-05-28", "value": 1.6, "status": null},
  {"period": "2003-05-29", "value": 1.6, "status": null},
  {"period": "2003-05-30", "value": 1.6, "status": null},
  {"period": "2003-06-02", "value": 1.6, "status": null},
  {"period": "2003-06-03", "value": 1.6, "status": null},
  {"period": "2003-06-04", "value": 1.6, "status": null},
  {"period": "2003-06-05", "value": 1.6, "status": null},
  {"period": "2003-06-06", "value": 1.6, "status": null},
  {"period": "2003-06-09", "value": 1.6, "status": null},
  {"period": "2003-06-10", "value": 1.6, "status": null},
  {"period": "2003-06-11", "value": 1.6, "status": null},
  {"period": "2003-06-12", "value": 1.6, "status": null},
  {"period": "2003-06-13", "value": 1.6, "status": null},
  {"period": "2003-06-16", "value": 1.6, "status": null},
  {"period": "2003-06-17", "value": 1.6, "status": null},
  {"period": "2003-06-18", "value": 1.6, "status": null},
  {"period": "2003-06-19", "value": 1.6, "status": null},
  {"period": "2003-06-20", "value": 1.6, "status": null},
  {"period": "2003-06-23", "value": 1.6, "status": null},
  {"period": "2003-06-24", "value": 1.6, "status": null},
  {"period": "2003-06-25", "value": 1.6, "status": null},
  {"period": "2003-06-26", "value": 1.6, "status": null},
  {"period": "2003-06-27", "value": 1.6, "status": null},
  {"period": "2003-06-30", "value": 1.6, "status": null},
  {"period": "2003-07-01", "value": 1.6, "status": null},
  {"period": "2003-07-02", "value": 1.6, "status": null},
  {"period": "2003-07-03", "value": 1.6, "status": null},
  {"period": "2003-07-07", "value": 1.6, "status": null},
  {"period": "2003-07-08", "value": 1.6, "status": null},
  {"period": "2003-07-09", "value": 1.6, "status": null},
  {"period": "2003-07-10", "value": 1.6, "status": null},
  {"period": "2003-07-11", "value": 1.6, "status": null},
  {"period": "2003-07-14", "value": 1.6, "status": null},
  {"period": "2003-07-15", "value": 1.6, "status": null},
  {"period": "2003-07-16", "value": 1.6, "status": null},
  {"period": "2003-07-17", "value": 1.6, "status": null},
  {"period": "2003-07-18", "value": 1.6, "status": null},
  {"period": "2003-07-21", "value": 1.6, "status": null},
  {"period": "2003-07-22", "value": 1.6, "status": null},
  {"period": "2003-07-23", "value": 1.6, "status": null},
  {"period": "2003-07-24", "value": 1.6, "status": null},
  {"period": "2003-07-25", "value": 1.6, "status": null},
  {"period": "2003-07-28", "value": 1.6, "status": null},
  {"period": "2003-07-29", "value": 1.6, "status": null},
  {"period": "2003-07-30", "value": 1.6, "status": null},
  {"period": "2003-07-31", "value": 1.6, "status": null},
  {"period": "2003-08-01", "value": 1.6, "status": null},
  {"period": "2003-08-04", "value": 1.6, "status": null},
  {"period": "2003-08-05", "value": 1.6, "status": null},
  {"period": "2003-08-06", "value": 1.6, "status": null},
  {"period": "2003-08-07", "value": 1.6, "status": null},
  {"period": "2003-08-08", "value": 1.6, "status": null},
  {"period": "2003-08-11", "value": 1.6, "status": null},
  {"period": "2003-08-12", "value": 1.6, "status": null},
  {"period": "2003-08-13", "value": 1.6, "status": null},
  {"period": "2003-08-14", "value": 1.6, "status": null},
  {"period": "2003-08-15", "value": 1.6, "status": null},
  {"period": "2003-08-18", "value": 1.6, "status": null},
  {"period": "2003-08-19", "value": 1.6, "status": null},
  {"period": "2003-08-20", "value": 1.6, "status": null},
  {"period": "2003-08-21", "value": 1.6, "status": null},
  {"period": "2003-08-22", "value": 1.6, "status": null},
  {"period": "2003-08-25", "value": 1.6, "status": null},
  {"period": "2003-08-26", "value": 1.6, "status": null},
  {"period": "2003-08-27", "value": 1.6, "status": null},
  {"period": "2003-08-28", "value": 1.6, "status": null},
  {"period": "2003-08-29", "value": 1.6, "status": null},
  {"period": "2003-09-02", "value": 1.6, "status": null},
  {"period": "2003-09-03", "value": 1.6, "status": null},
  {"period": "2003-09-04", "value": 1.6, "status": null},
  {"period": "2003-09-05", "value": 1.6, "status": null},
  {"period": "2003-09-08", "value": 1.6, "status": null},
  {"period": "2003-09-09", "value": 1.6, "status": null},
  {"period": "2003-09-10", "value": 1.6, "status": null},
  {"period": "2003-09-11", "value": 1.6, "status": null},
  {"period": "2003-09-12", "value": 1.6, "status": null},
  {"period": "2003-09-15", "value": 1.6, "status": null},
  {"period": "2003-09-16", "value": 1.6, "status": null},
  {"period": "2003-09-17", "value": 1.6, "status": null},
  {"period": "2003-09-18", "value": 1.6, "status": null},
  {"period": "2003-09-19", "value": 1.6, "status": null},
  {"period": "2003-09-22", "value": 1.6, "status": null},
  {"period": "2003-09-23", "value": 1.6, "status": null},
  {"period": "2003-09-24", "value": 1.6, "status": null},
  {"period": "2003-09-25", "value": 1.6, "status": null},
  {"period": "2003-09-26", "value": 1.6, "status": null},
  {"period": "2003-09-29", "value": 1.6, "status": null},
  {"period": "2003-09-30", "value": 1.6, "status": null},
  {"period": "2003-10-01", "value": 1.6, "status": null},
  {"period": "2003-10-02", "value": 1.6, "status": null},
  {"period": "2003-10-03", "value": 1.6, "status": null},
  {"period": "2003-10-06", "value": 1.6, "status": null},
  {"period": "2003-10-07", "value": 1.6, "status": null},
  {"period": "2003-10-08", "value": 1.6, "status": null},
  {"period": "2003-10-09", "value": 1.6, "status": null},
  {"period": "2003-10-10", "value": 1.6, "status": null},
  {"period": "2003-10-14", "value": 1.6, "status": null},
  {"period": "2003-10-15", "value": 1.6, "status": null},
  {"period": "2003-10-16", "value": 1.6, "status": null},
  {"period": "2003-10-17", "value": 1.6, "status": null},
  {"period": "2003-10-20", "value": 1.6, "status": null},
  {"period": "2003-10-21", "value": 1.6, "status": null},
  {"period": "2003-10-22", "value": 1.6, "status": null},
  {"period": "2003-10-23", "value": 1.6, "status": null},
  {"period": "2003-10-24", "value": 1.6, "status": null},
  {"period": "2003-10-27", "value": 1.6, "status": null},
  {"period": "2003-10-28", "value": 1.6, "status": null},
  {"period": "2003-10-29", "value": 1.6, "status": null},
  {"period": "2003-10-30", "value": 1.6, "status": null},
  {"period": "2003-10-31", "value": 1.6, "status": null},
  {"period": "2003-11-03", "value": 1.6, "status": null},
  {"period": "2003-11-04", "value": 1.6, "status": null},
  {"period": "2003-11-05", "value": 1.6, "status": null},
  {"period": "2003-11-06", "value": 1.6, "status": null},
  {"period": "2003-11-07", "value": 1.6, "status": null},
  {"period": "2003-11-10", "value": 1.6, "status": null},
  {"period": "2003-11-12", "value": 1.6, "status": null},
  {"period": "2003-11-13", "value": 1.6, "status": null},
  {"period": "2003-11-14", "value": 1.6, "status": null},
  {"period": "2003-11-17", "value": 1.6, "status": null},
  {"period": "2003-11-18", "value": 1.6, "status": null},
  {"period": "2003-11-19", "value": 1.6, "status": null},
  {"period": "2003-11-20", "value": 1.6, "status": null},
  {"period": "2003-11-21", "value": 1.6, "status": null},
  {"period": "2003-11-24", "value": 1.6, "status": null},
  {"period": "2003-11-25", "value": 1.6, "status": null},
  {"period": "2003-11-26", "value": 1.6, "status": null},
  {"period": "2003-11-28", "value": 1.6, "status": null},
  {"period": "2003-12-01", "value": 1.6, "status": null},
  {"period": "2003-12-02", "value": 1.6, "status": null},
  {"period": "2003-12-03", "value": 1.6, "status": null},
  {"period": "2003-12-04", "value": 1.6, "status": null},
  {"period": "2003-12-05", "value": 1.6, "status": null},
  {"period": "2003-12-08", "value": 1.597, "status": null},
  {"period": "2003-12-09", "value": 1.6, "status": null},
  {"period": "2003-12-10", "value": 1.6, "status": null},
  {"period": "2003-12-11", "value": 1.6, "status": null},
  {"period": "2003-12-12", "value": 1.6, "status": null},
  {"period": "2003-12-15", "value": 1.6, "status": null},
  {"period": "2003-12-16", "value": 1.6, "status": null},
  {"period": "2003-12-17", "value": 1.6, "status": null},
  {"period": "2003-12-18", "value": 1.6, "status": null},
  {"period": "2003-12-19", "value": 1.6, "status": null},
  {"period": "2003-12-22", "value": 1.6, "status": null},
  {"period": "2003-12-23", "value": 1.6, "status": null},
  {"period": "2003-12-24", "value": 1.6, "status": null},
  {"period": "2003-12-26", "value": 1.6, "status": null},
  {"period": "2003-12-29", "value": 1.6, "status": null},
  {"period": "2003-12-30", "value": 1.6, "status": null},
  {"period": "2003-12-31", "value": 1.6, "status": null},
  {"period": "2004-01-02", "value": 1.6, "status": null},
  {"period": "2004-01-05", "value": 1.6, "status": null},
  {"period": "2004-01-06", "value": 1.6, "status": null},
  {"period": "2004-01-07", "value": 1.6, "status": null},
  {"period": "2004-01-08", "value": 1.6, "status": null},
  {"period": "2004-01-09", "value": 1.6, "status": null},
  {"period": "2004-01-12", "value": 1.6, "status": null},
  {"period": "2004-01-13", "value": 1.6, "status": null},
  {"period": "2004-01-14", "value": 1.6, "status": null},
  {"period": "2004-01-15", "value": 1.6, "status": null},
  {"period": "2004-01-16", "value": 1.6, "status": null},
  {"period": "2004-01-20", "value": 1.6, "status": null},
  {"period": "2004-01-21", "value": 1.6, "status": null},
  {"period": "2004-01-22", "value": 1.6, "status": null},
  {"period": "2004-01-23", "value": 1.6, "status": null},
  {"period": "2004-01-26", "value": 1.6, "status": null},
  {"period": "2004-01-27", "value": 1.6, "status": null},
  {"period": "2004-01-28", "value": 1.6, "status": null},
  {"period": "2004-01-29", "value": 1.6, "status": null},
  {"period": "2004-01-30", "value": 1.6, "status": null},
  {"period": "2004-02-02", "value": 1.6, "status": null},
  {"period": "2004-02-03", "value": 1.6, "status": null},
  {"period": "2004-02-04", "value": 1.6, "status": null},
  {"period": "2004-02-05", "value": 1.6, "status": null},
  {"period": "2004-02-06", "value": 1.6, "status": null},
  {"period": "2004-02-09", "value": 1.6, "status": null},
  {"period": "2004-02-10", "value": 1.92, "status": null},
  {"period": "2004-02-11", "value": 1.92, "status": null},
  {"period": "2004-02-12", "value": 1.92, "status": null},
  {"period": "2004-02-13", "value": 1.92, "status": null},
  {"period": "2004-02-17", "value": 1.92, "status": null},
  {"period": "2004-02-18", "value": 1.92, "status": null},
  {"period": "2004-02-19", "value": 1.92, "status": null},
  {"period": "2004-02-20", "value": 1.92, "status": null},
  {"period": "2004-02-23", "value": 1.92, "status": null},
  {"period": "2004-02-24", "value": 1.92, "status": null},
  {"period": "2004-02-25", "value": 1.92, "status": null},
  {"period": "2004-02-26", "value": 1.92, "status": null},
  {"period": "2004-02-27", "value": 1.92, "status": null},
  {"period": "2004-03-01", "value": 1.92, "status": null},
  {"period": "2004-03-02", "value": 1.92, "status": null},
  {"period": "2004-03-03", "value": 1.92, "status": null},
  {"period": "2004-03-04", "value": 1.92, "status": null},
  {"period": "2004-03-05", "value": 1.92, "status": null},
  {"period": "2004-03-08", "value": 1.92, "status": null},
  {"period": "2004-03-09", "value": 1.92, "status": null},
  {"period": "2004-03-10", "value": 1.92, "status": null},
  {"period": "2004-03-11", "value": 1.92, "status": null},
  {"period": "2004-03-12", "value": 1.92, "status": null},
  {"period": "2004-03-15", "value": 1.92, "status": null},
  {"period": "2004-03-16", "value": 1.92, "status": null},
  {"period": "2004-03-17", "value": 1.92, "status": null},
  {"period": "2004-03-18", "value": 1.92, "status": null},
  {"period": "2004-03-19", "value": 1.92, "status": null},
  {"period": "2004-03-22", "value": 1.92, "status": null},
  {"period": "2004-03-23", "value": 1.92, "status": null},
  {"period": "2004-03-24", "value": 1.92, "status": null},
  {"period": "2004-03-25", "value": 1.92, "status": null},
  {"period": "2004-03-26", "value": 1.92, "status": null},
  {"period": "2004-03-29", "value": 1.92, "status": null},
  {"period": "2004-03-30", "value": 1.92, "status": null},
  {"period": "2004-03-31", "value": 1.92, "status": null},
  {"period": "2004-04-01", "value": 1.92, "status": null},
  {"period": "2004-04-02", "value": 1.92, "status": null},
  {"period": "2004-04-05", "value": 1.92, "status": null},
  {"period": "2004-04-06", "value": 1.92, "status": null},
  {"period": "2004-04-07", "value": 1.92, "status": null},
  {"period": "2004-04-08", "value": 1.92, "status": null},
  {"period": "2004-04-09", "value": 1.92, "status": null},
  {"period": "2004-04-12", "value": 1.92, "status": null},
  {"period": "2004-04-13", "value": 1.92, "status": null},
  {"period": "2004-04-14", "value": 1.92, "status": null},
  {"period": "2004-04-15", "value": 1.92, "status": null},
  {"period": "2004-04-16", "value": 1.92, "status": null},
  {"period": "2004-04-19", "value": 1.92, "status": null},
  {"period": "2004-04-20", "value": 1.92, "status": null},
  {"period": "2004-04-21", "value": 1.92, "status": null},
  {"period": "2004-04-22", "value": 1.92, "status": null},
  {"period": "2004-04-23", "value": 1.92, "status": null},
  {"period": "2004-04-26", "value": 1.92, "status": null},
  {"period": "2004-04-27", "value": 1.92, "status": null},
  {"period": "2004-04-28", "value": 1.92, "status": null},
  {"period": "2004-04-29", "value": 1.92, "status": null},
  {"period": "2004-04-30", "value": 1.92, "status": null},
  {"period": "2004-05-03", "value": 1.92, "status": null},
  {"period": "2004-05-04", "value": 1.92, "status": null},
  {"period": "2004-05-05", "value": 1.92, "status": null},
  {"period": "2004-05-06", "value": 1.92, "status": null},
  {"period": "2004-05-07", "value": 1.92, "status": null},
  {"period": "2004-05-10", "value": 1.92, "status": null},
  {"period": "2004-05-11", "value": 1.92, "status": null},
  {"period": "2004-05-12", "value": 1.92, "status": null},
  {"period": "2004-05-13", "value": 1.92, "status": null},
  {"period": "2004-05-14", "value": 1.9152, "status": null},
  {"period": "2004-05-17", "value": 1.92, "status": null},
  {"period": "2004-05-18", "value": 1.92, "status": null},
  {"period": "2004-05-19", "value": 1.92, "status": null},
  {"period": "2004-05-20", "value": 1.92, "status": null},
  {"period": "2004-05-21", "value": 1.92, "status": null},
  {"period": "2004-05-24", "value": 1.92, "status": null},
  {"period": "2004-05-25", "value": 1.92, "status": null},
  {"period": "2004-05-26", "value": 1.92, "status": null},
  {"period": "2004-05-27", "value": 1.92, "status": null},
  {"period": "2004-05-28", "value": 1.92, "status": null},
  {"period": "2004-06-01", "value": 1.92, "status": null},
  {"period": "2004-06-02", "value": 1.92, "status": null},
  {"period": "2004-06-03", "value": 1.92, "status": null},
  {"period": "2004-06-04", "value": 1.92, "status": null},
  {"period": "2004-06-07", "value": 1.92, "status": null},
  {"period": "2004-06-08", "value": 1.92, "status": null},
  {"period": "2004-06-09", "value": 1.92, "status": null},
  {"period": "2004-06-10", "value": 1.92, "status": null},
  {"period": "2004-06-11", "value": 1.92, "status": null},
  {"period": "2004-06-14", "value": 1.92, "status": null},
  {"period": "2004-06-15", "value": 1.92, "status": null},
  {"period": "2004-06-16", "value": 1.92, "status": null},
  {"period": "2004-06-17", "value": 1.92, "status": null},
  {"period": "2004-06-18", "value": 1.92, "status": null},
  {"period": "2004-06-21", "value": 1.92, "status": null},
  {"period": "2004-06-22", "value": 1.92, "status": null},
  {"period": "2004-06-23", "value": 1.92, "status": null},
  {"period": "2004-06-24", "value": 1.92, "status": null},
  {"period": "2004-06-25", "value": 1.92, "status": null},
  {"period": "2004-06-28", "value": 1.92, "status": null},
  {"period": "2004-06-29", "value": 1.92, "status": null},
  {"period": "2004-06-30", "value": 1.92, "status": null},
  {"period": "2004-07-01", "value": 1.92, "status": null},
  {"period": "2004-07-02", "value": 1.92, "status": null},
  {"period": "2004-07-06", "value": 1.92, "status": null},
  {"period": "2004-07-07", "value": 1.92, "status": null},
  {"period": "2004-07-08", "value": 1.92, "status": null},
  {"period": "2004-07-09", "value": 1.92, "status": null},
  {"period": "2004-07-12", "value": 1.92, "status": null},
  {"period": "2004-07-13", "value": 1.92, "status": null},
  {"period": "2004-07-14", "value": 1.92, "status": null},
  {"period": "2004-07-15", "value": 1.92, "status": null},
  {"period": "2004-07-16", "value": 1.92, "status": null},
  {"period": "2004-07-19", "value": 1.92, "status": null},
  {"period": "2004-07-20", "value": 1.92, "status": null},
  {"period": "2004-07-21", "value": 1.92, "status": null},
  {"period": "2004-07-22", "value": 1.92, "status": null},
  {"period": "2004-07-23", "value": 1.92, "status": null},
  {"period": "2004-07-26", "value": 1.92, "status": null},
  {"period": "2004-07-27", "value": 1.92, "status": null},
  {"period": "2004-07-28", "value": 1.92, "status": null},
  {"period": "2004-07-29", "value": 1.92, "status": null},
  {"period": "2004-07-30", "value": 1.92, "status": null},
  {"period": "2004-08-02", "value": 1.92, "status": null},
  {"period": "2004-08-03", "value": 1.92, "status": null},
  {"period": "2004-08-04", "value": 1.92, "status": null},
  {"period": "2004-08-05", "value": 1.92, "status": null},
  {"period": "2004-08-06", "value": 1.92, "status": null},
  {"period": "2004-08-09", "value": 1.92, "status": null},
  {"period": "2004-08-10", "value": 1.92, "status": null},
  {"period": "2004-08-11", "value": 1.92, "status": null},
  {"period": "2004-08-12", "value": 1.92, "status": null},
  {"period": "2004-08-13", "value": 1.92, "status": null},
  {"period": "2004-08-16", "value": 1.92, "status": null},
  {"period": "2004-08-17", "value": 1.92, "status": null},
  {"period": "2004-08-18", "value": 1.92, "status": null},
  {"period": "2004-08-19", "value": 1.92, "status": null},
  {"period": "2004-08-20", "value": 1.92, "status": null},
  {"period": "2004-08-23", "value": 1.92, "status": null},
  {"period": "2004-08-24", "value": 1.92, "status": null},
  {"period": "2004-08-25", "value": 1.92, "status": null},
  {"period": "2004-08-26", "value": 1.92, "status": null},
  {"period": "2004-08-27", "value": 1.92, "status": null},
  {"period": "2004-08-30", "value": 1.92, "status": null},
  {"period": "2004-08-31", "value": 1.92, "status": null},
  {"period": "2004-09-01", "value": 1.92, "status": null},
  {"period": "2004-09-02", "value": 1.92, "status": null},
  {"period": "2004-09-03", "value": 1.92, "status": null},
  {"period": "2004-09-07", "value": 1.92, "status": null},
  {"period": "2004-09-08", "value": 1.92, "status": null},
  {"period": "2004-09-09", "value": 1.92, "status": null},
  {"period": "2004-09-10", "value": 1.92, "status": null},
  {"period": "2004-09-13", "value": 1.92, "status": null},
  {"period": "2004-09-14", "value": 1.92, "status": null},
  {"period": "2004-09-15", "value": 1.92, "status": null},
  {"period": "2004-09-16", "value": 1.92, "status": null},
  {"period": "2004-09-17", "value": 1.92, "status": null},
  {"period": "2004-09-20", "value": 1.92, "status": null},
  {"period": "2004-09-21", "value": 1.92, "status": null},
  {"period": "2004-09-22", "value": 1.92, "status": null},
  {"period": "2004-09-23", "value": 1.92, "status": null},
  {"period": "2004-09-24", "value": 1.92, "status": null},
  {"period": "2004-09-27", "value": 1.92, "status": null},
  {"period": "2004-09-28", "value": 1.92, "status": null},
  {"period": "2004-09-29", "value": 1.92, "status": null},
  {"period": "2004-09-30", "value": 1.92, "status": null},
  {"period": "2004-10-01", "value": 1.92, "status": null},
  {"period": "2004-10-04", "value": 1.92, "status": null},
  {"period": "2004-10-05", "value": 1.92, "status": null},
  {"period": "2004-10-06", "value": 1.92, "status": null},
  {"period": "2004-10-07", "value": 1.92, "status": null},
  {"period": "2004-10-08", "value": 1.92, "status": null},
  {"period": "2004-10-12", "value": 1.92, "status": null},
  {"period": "2004-10-13", "value": 1.92, "status": null},
  {"period": "2004-10-14", "value": 1.92, "status": null},
  {"period": "2004-10-15", "value": 1.92, "status": null},
  {"period": "2004-10-18", "value": 1.92, "status": null},
  {"period": "2004-10-19", "value": 1.92, "status": null},
  {"period": "2004-10-20", "value": 1.9152, "status": null},
  {"period": "2004-10-21", "value": 1.9152, "status": null},
  {"period": "2004-10-22", "value": 1.9152, "status": null},
  {"period": "2004-10-25", "value": 1.9152, "status": null},
  {"period": "2004-10-26", "value": 1.9152, "status": null},
  {"period": "2004-10-27", "value": 1.9152, "status": null},
  {"period": "2004-10-28", "value": 1.9152, "status": null},
  {"period": "2004-10-29", "value": 1.9152, "status": null},
  {"period": "2004-11-01", "value": 1.9152, "status": null},
  {"period": "2004-11-02", "value": 1.9152, "status": null},
  {"period": "2004-11-03", "value": 1.9152, "status": null},
  {"period": "2004-11-04", "value": 1.9152, "status": null},
  {"period": "2004-11-05", "value": 1.9152, "status": null},
  {"period": "2004-11-08", "value": 1.9152, "status": null},
  {"period": "2004-11-09", "value": 1.9152, "status": null},
  {"period": "2004-11-10", "value": 1.9152, "status": null},
  {"period": "2004-11-12", "value": 1.9152, "status": null},
  {"period": "2004-11-15", "value": 1.9152, "status": null},
  {"period": "2004-11-16", "value": 1.9152, "status": null},
  {"period": "2004-11-17", "value": 1.9152, "status": null},
  {"period": "2004-11-18", "value": 1.9152, "status": null},
  {"period": "2004-11-19", "value": 1.9152, "status": null},
  {"period": "2004-11-22", "value": 1.9152, "status": null},
  {"period": "2004-11-23", "value": 1.9152, "status": null},
  {"period": "2004-11-24", "value": 1.9152, "status": null},
  {"period": "2004-11-26", "value": 1.9152, "status": null},
  {"period": "2004-11-29", "value": 1.9152, "status": null},
  {"period": "2004-11-30", "value": 1.9152, "status": null},
  {"period": "2004-12-01", "value": 1.9152, "status": null},
  {"period": "2004-12-02", "value": 1.9152, "status": null},
  {"period": "2004-12-03", "value": 1.9152, "status": null},
  {"period": "2004-12-06", "value": 1.9152, "status": null},
  {"period": "2004-12-07", "value": 1.9152, "status": null},
  {"period": "2004-12-08", "value": 1.9152, "status": null},
  {"period": "2004-12-09", "value": 1.9152, "status": null},
  {"period": "2004-12-10", "value": 1.9152, "status": null},
  {"period": "2004-12-13", "value": 1.9152, "status": null},
  {"period": "2004-12-14", "value": 1.9152, "status": null},
  {"period": "2004-12-15", "value": 1.9152, "status": null},
  {"period": "2004-12-16", "value": 1.9152, "status": null},
  {"period": "2004-12-17", "value": 1.9152, "status": null},
  {"period": "2004-12-20", "value": 1.9152, "status": null},
  {"period": "2004-12-21", "value": 1.9152, "status": null},
  {"period": "2004-12-22", "value": 1.9152, "status": null},
  {"period": "2004-12-23", "value": 1.9152, "status": null},
  {"period": "2004-12-24", "value": 1.9152, "status": null},
  {"period": "2004-12-27", "value": 1.9152, "status": null},
  {"period": "2004-12-28", "value": 1.9152, "status": null},
  {"period": "2004-12-29", "value": 1.9152, "status": null},
  {"period": "2004-12-30", "value": 1.9152, "status": null},
  {"period": "2004-12-31", "value": 1.9152, "status": null},
  {"period": "2005-01-03", "value": 1.9152, "status": null},
  {"period": "2005-01-04", "value": 1.9152, "status": null},
  {"period": "2005-01-05", "value": 1.9152, "status": null},
  {"period": "2005-01-06", "value": 1.9152, "status": null},
  {"period": "2005-01-07", "value": 1.9152, "status": null},
  {"period": "2005-01-10", "value": 1.9152, "status": null},
  {"period": "2005-01-11", "value": 1.9152, "status": null},
  {"period": "2005-01-12", "value": 1.9152, "status": null},
  {"period": "2005-01-13", "value": 1.9152, "status": null},
  {"period": "2005-01-14", "value": 1.9152, "status": null},
  {"period": "2005-01-18", "value": 1.9152, "status": null},
  {"period": "2005-01-19", "value": 1.9152, "status": null},
  {"period": "2005-01-20", "value": 1.9152, "status": null},
  {"period": "2005-01-21", "value": 1.9152, "status": null},
  {"period": "2005-01-24", "value": 1.9152, "status": null},
  {"period": "2005-01-25", "value": 1.9152, "status": null},
  {"period": "2005-01-26", "value": 1.9152, "status": null},
  {"period": "2005-01-27", "value": 1.9152, "status": null},
  {"period": "2005-01-28", "value": 1.9152, "status": null},
  {"period": "2005-01-31", "value": 1.9152, "status": null},
  {"period": "2005-02-01", "value": 1.9152, "status": null},
  {"period": "2005-02-02", "value": 1.9152, "status": null},
  {"period": "2005-02-03", "value": 1.9152, "status": null},
  {"period": "2005-02-04", "value": 1.9152, "status": null},
  {"period": "2005-02-07", "value": 1.9152, "status": null},
  {"period": "2005-02-08", "value": 1.9152, "status": null},
  {"period": "2005-02-09", "value": 1.9152, "status": null},
  {"period": "2005-02-10", "value": 1.9152, "status": null},
  {"period": "2005-02-11", "value": 1.9152, "status": null},
  {"period": "2005-02-14", "value": 1.9152, "status": null},
  {"period": "2005-02-15", "value": 1.9152, "status": null},
  {"period": "2005-02-16", "value": 1.9152, "status": null},
  {"period": "2005-02-17", "value": 1.9152, "status": null},
  {"period": "2005-02-18", "value": 1.9152, "status": null},
  {"period": "2005-02-22", "value": 1.9152, "status": null},
  {"period": "2005-02-23", "value": 1.9152, "status": null},
  {"period": "2005-02-24", "value": 1.9152, "status": null},
  {"period": "2005-02-25", "value": 1.9152, "status": null},
  {"period": "2005-02-28", "value": 1.9152, "status": null},
  {"period": "2005-03-01", "value": 1.9152, "status": null},
  {"period": "2005-03-02", "value": 1.9152, "status": null},
  {"period": "2005-03-03", "value": 2.1446, "status": null},
  {"period": "2005-03-04", "value": 2.1446, "status": null},
  {"period": "2005-03-07", "value": 2.1446, "status": null},
  {"period": "2005-03-08", "value": 2.1446, "status": null},
  {"period": "2005-03-09", "value": 2.1446, "status": null},
  {"period": "2005-03-10", "value": 2.1446, "status": null},
  {"period": "2005-03-11", "value": 2.1446, "status": null},
  {"period": "2005-03-14", "value": 2.1446, "status": null},
  {"period": "2005-03-15", "value": 2.1446, "status": null},
  {"period": "2005-03-16", "value": 2.1446, "status": null},
  {"period": "2005-03-17", "value": 2.1446, "status": null},
  {"period": "2005-03-18", "value": 2.1446, "status": null},
  {"period": "2005-03-21", "value": 2.1446, "status": null},
  {"period": "2005-03-22", "value": 2.1446, "status": null},
  {"period": "2005-03-23", "value": 2.1446, "status": null},
  {"period": "2005-03-24", "value": 2.1446, "status": null},
  {"period": "2005-03-25", "value": 2.1446, "status": null},
  {"period": "2005-03-28", "value": 2.1446, "status": null},
  {"period": "2005-03-29", "value": 2.1446, "status": null},
  {"period": "2005-03-30", "value": 2.1446, "status": null},
  {"period": "2005-03-31", "value": 2.1446, "status": null},
  {"period": "2005-04-01", "value": 2.1446, "status": null},
  {"period": "2005-04-04", "value": 2.1446, "status": null},
  {"period": "2005-04-05", "value": 2.1446, "status": null},
  {"period": "2005-04-06", "value": 2.1446, "status": null},
  {"period": "2005-04-07", "value": 2.1446, "status": null},
  {"period": "2005-04-08", "value": 2.1446, "status": null},
  {"period": "2005-04-11", "value": 2.1446, "status": null},
  {"period": "2005-04-12", "value": 2.1446, "status": null},
  {"period": "2005-04-13", "value": 2.1446, "status": null},
  {"period": "2005-04-14", "value": 2.1446, "status": null},
  {"period": "2005-04-15", "value": 2.1446, "status": null},
  {"period": "2005-04-18", "value": 2.1446, "status": null},
  {"period": "2005-04-19", "value": 2.1446, "status": null},
  {"period": "2005-04-20", "value": 2.1446, "status": null},
  {"period": "2005-04-21", "value": 2.1446, "status": null},
  {"period": "2005-04-22", "value": 2.1446, "status": null},
  {"period": "2005-04-25", "value": 2.1446, "status": null},
  {"period": "2005-04-26", "value": 2.1446, "status": null},
  {"period": "2005-04-27", "value": 2.1446, "status": null},
  {"period": "2005-04-28", "value": 2.1446, "status": null},
  {"period": "2005-04-29", "value": 2.1446, "status": null},
  {"period": "2005-05-02", "value": 2.1446, "status": null},
  {"period": "2005-05-03", "value": 2.1446, "status": null},
  {"period": "2005-05-04", "value": 2.1446, "status": null},
  {"period": "2005-05-05", "value": 2.1446, "status": null},
  {"period": "2005-05-06", "value": 2.1446, "status": null},
  {"period": "2005-05-09", "value": 2.1446, "status": null},
  {"period": "2005-05-10", "value": 2.1446, "status": null},
  {"period": "2005-05-11", "value": 2.1446, "status": null},
  {"period": "2005-05-12", "value": 2.1446, "status": null},
  {"period": "2005-05-13", "value": 2.1446, "status": null},
  {"period": "2005-05-16", "value": 2.1446, "status": null},
  {"period": "2005-05-17", "value": 2.1446, "status": null},
  {"period": "2005-05-18", "value": 2.1446, "status": null},
  {"period": "2005-05-19", "value": 2.1446, "status": null},
  {"period": "2005-05-20", "value": 2.1446, "status": null},
  {"period": "2005-05-23", "value": 2.1446, "status": null},
  {"period": "2005-05-24", "value": 2.1446, "status": null},
  {"period": "2005-05-25", "value": 2.1446, "status": null},
  {"period": "2005-05-26", "value": 2.1446, "status": null},
  {"period": "2005-05-27", "value": 2.1446, "status": null},
  {"period": "2005-05-31", "value": 2.1446, "status": null},
  {"period": "2005-06-01", "value": 2.1446, "status": null},
  {"period": "2005-06-02", "value": 2.1446, "status": null},
  {"period": "2005-06-03", "value": 2.1446, "status": null},
  {"period": "2005-06-06", "value": 2.1446, "status": null},
  {"period": "2005-06-07", "value": 2.1446, "status": null},
  {"period": "2005-06-08", "value": 2.1446, "status": null},
  {"period": "2005-06-09", "value": 2.1446, "status": null},
  {"period": "2005-06-10", "value": 2.1446, "status": null},
  {"period": "2005-06-13", "value": 2.1446, "status": null},
  {"period": "2005-06-14", "value": 2.1446, "status": null},
  {"period": "2005-06-15", "value": 2.1446, "status": null},
  {"period": "2005-06-16", "value": 2.1446, "status": null},
  {"period": "2005-06-17", "value": 2.1446, "status": null},
  {"period": "2005-06-20", "value": 2.1446, "status": null},
  {"period": "2005-06-21", "value": 2.1446, "status": null},
  {"period": "2005-06-22", "value": 2.1446, "status": null},
  {"period": "2005-06-23", "value": 2.1446, "status": null},
  {"period": "2005-06-24", "value": 2.1446, "status": null},
  {"period": "2005-06-27", "value": 2.1446, "status": null},
  {"period": "2005-06-28", "value": 2.1446, "status": null},
  {"period": "2005-06-29", "value": 2.1446, "status": null},
  {"period": "2005-06-30", "value": 2.1446, "status": null},
  {"period": "2005-07-01", "value": 2.1446, "status": null},
  {"period": "2005-07-05", "value": 2.1446, "status": null},
  {"period": "2005-07-06", "value": 2.1446, "status": null},
  {"period": "2005-07-07", "value": 2.1446, "status": null},
  {"period": "2005-07-08", "value": 2.1446, "status": null},
  {"period": "2005-07-11", "value": 2.1446, "status": null},
  {"period": "2005-07-12", "value": 2.1446, "status": null},
  {"period": "2005-07-13", "value": 2.1446, "status": null},
  {"period": "2005-07-14", "value": 2.1446, "status": null},
  {"period": "2005-07-15", "value": 2.1446, "status": null},
  {"period": "2005-07-18", "value": 2.1446, "status": null},
  {"period": "2005-07-19", "value": 2.1446, "status": null},
  {"period": "2005-07-20", "value": 2.1446, "status": null},
  {"period": "2005-07-21", "value": 2.1446, "status": null},
  {"period": "2005-07-22", "value": 2.1446, "status": null},
  {"period": "2005-07-25", "value": 2.1446, "status": null},
  {"period": "2005-07-26", "value": 2.1446, "status": null},
  {"period": "2005-07-27", "value": 2.1446, "status": null},
  {"period": "2005-07-28", "value": 2.1446, "status": null},
  {"period": "2005-07-29", "value": 2.1446, "status": null},
  {"period": "2005-08-01", "value": 2.1446, "status": null},
  {"period": "2005-08-02", "value": 2.1446, "status": null},
  {"period": "2005-08-03", "value": 2.1446, "status": null},
  {"period": "2005-08-04", "value": 2.1446, "status": null},
  {"period": "2005-08-05", "value": 2.1446, "status": null},
  {"period": "2005-08-08", "value": 2.1446, "status": null},
  {"period": "2005-08-09", "value": 2.1446, "status": null},
  {"period": "2005-08-10", "value": 2.1446, "status": null},
  {"period": "2005-08-11", "value": 2.1446, "status": null},
  {"period": "2005-08-12", "value": 2.1446, "status": null},
  {"period": "2005-08-15", "value": 2.1446, "status": null},
  {"period": "2005-08-16", "value": 2.1446, "status": null},
  {"period": "2005-08-17", "value": 2.1446, "status": null},
  {"period": "2005-08-18", "value": 2.1446, "status": null},
  {"period": "2005-08-19", "value": 2.1446, "status": null},
  {"period": "2005-08-22", "value": 2.1446, "status": null},
  {"period": "2005-08-23", "value": 2.1446, "status": null},
  {"period": "2005-08-24", "value": 2.1446, "status": null},
  {"period": "2005-08-25", "value": 2.1446, "status": null},
  {"period": "2005-08-26", "value": 2.1446, "status": null},
  {"period": "2005-08-29", "value": 2.1446, "status": null},
  {"period": "2005-08-30", "value": 2.1446, "status": null},
  {"period": "2005-08-31", "value": 2.1446, "status": null},
  {"period": "2005-09-01", "value": 2.1446, "status": null},
  {"period": "2005-09-02", "value": 2.1446, "status": null},
  {"period": "2005-09-06", "value": 2.1446, "status": null},
  {"period": "2005-09-07", "value": 2.1446, "status": null},
  {"period": "2005-09-08", "value": 2.1446, "status": null},
  {"period": "2005-09-09", "value": 2.1446, "status": null},
  {"period": "2005-09-12", "value": 2.1446, "status": null},
  {"period": "2005-09-13", "value": 2.1446, "status": null},
  {"period": "2005-09-14", "value": 2.1446, "status": null},
  {"period": "2005-09-15", "value": 2.1446, "status": null},
  {"period": "2005-09-16", "value": 2.1446, "status": null},
  {"period": "2005-09-19", "value": 2.1446, "status": null},
  {"period": "2005-09-20", "value": 2.1446, "status": null},
  {"period": "2005-09-21", "value": 2.1446, "status": null},
  {"period": "2005-09-22", "value": 2.1446, "status": null},
  {"period": "2005-09-23", "value": 2.1446, "status": null},
  {"period": "2005-09-26", "value": 2.1446, "status": null},
  {"period": "2005-09-27", "value": 2.1446, "status": null},
  {"period": "2005-09-28", "value": 2.1446, "status": null},
  {"period": "2005-09-29", "value": 2.1446, "status": null},
  {"period": "2005-09-30", "value": 2.1446, "status": null},
  {"period": "2005-10-03", "value": 2.1446, "status": null},
  {"period": "2005-10-04", "value": 2.1446, "status": null},
  {"period": "2005-10-05", "value": 2.1446, "status": null},
  {"period": "2005-10-06", "value": 2.1446, "status": null},
  {"period": "2005-10-07", "value": 2.1446, "status": null},
  {"period": "2005-10-11", "value": 2.1446, "status": null},
  {"period": "2005-10-12", "value": 2.1446, "status": null},
  {"period": "2005-10-13", "value": 2.1446, "status": null},
  {"period": "2005-10-14", "value": 2.1446, "status": null},
  {"period": "2005-10-17", "value": 2.1446, "status": null},
  {"period": "2005-10-18", "value": 2.1446, "status": null},
  {"period": "2005-10-19", "value": 2.1446, "status": null},
  {"period": "2005-10-20", "value": 2.1446, "status": null},
  {"period": "2005-10-21", "value": 2.1446, "status": null},
  {"period": "2005-10-24", "value": 2.1446, "status": null},
  {"period": "2005-10-25", "value": 2.1446, "status": null},
  {"period": "2005-10-26", "value": 2.1446, "status": null},
  {"period": "2005-10-27", "value": 2.1446, "status": null},
  {"period": "2005-10-28", "value": 2.1446, "status": null},
  {"period": "2005-10-31", "value": 2.1446, "status": null},
  {"period": "2005-11-01", "value": 2.1446, "status": null},
  {"period": "2005-11-02", "value": 2.1446, "status": null},
  {"period": "2005-11-03", "value": 2.1446, "status": null},
  {"period": "2005-11-04", "value": 2.1446, "status": null},
  {"period": "2005-11-07", "value": 2.1446, "status": null},
  {"period": "2005-11-08", "value": 2.1446, "status": null},
  {"period": "2005-11-09", "value": 2.1446, "status": null},
  {"period": "2005-11-10", "value": 2.1446, "status": null},
  {"period": "2005-11-14", "value": 2.145, "status": null},
  {"period": "2005-11-15", "value": 2.1446, "status": null},
  {"period": "2005-11-16", "value": 2.145, "status": null},
  {"period": "2005-11-17", "value": 2.145, "status": null},
  {"period": "2005-11-18", "value": 2.1446, "status": null},
  {"period": "2005-11-21", "value": 2.1446, "status": null},
  {"period": "2005-11-22", "value": 2.1446, "status": null},
  {"period": "2005-11-23", "value": 2.1446, "status": null},
  {"period": "2005-11-25", "value": 2.1446, "status": null},
  {"period": "2005-11-28", "value": 2.1446, "status": null},
  {"period": "2005-11-29", "value": 2.1446, "status": null},
  {"period": "2005-11-30", "value": 2.1446, "status": null},
  {"period": "2005-12-01", "value": 2.1446, "status": null},
  {"period": "2005-12-02", "value": 2.1446, "status": null},
  {"period": "2005-12-05", "value": 2.1446, "status": null},
  {"period": "2005-12-06", "value": 2.1446, "status": null},
  {"period": "2005-12-07", "value": 2.1446, "status": null},
  {"period": "2005-12-08", "value": 2.1446, "status": null},
  {"period": "2005-12-09", "value": 2.1446, "status": null},
  {"period": "2005-12-12", "value": 2.1446, "status": null},
  {"period": "2005-12-13", "value": 2.1446, "status": null},
  {"period": "2005-12-14", "value": 2.1446, "status": null},
  {"period": "2005-12-15", "value": 2.1446, "status": null},
  {"period": "2005-12-16", "value": 2.1446, "status": null},
  {"period": "2005-12-19", "value": 2.1446, "status": null},
  {"period": "2005-12-20", "value": 2.1446, "status": null},
  {"period": "2005-12-21", "value": 2.145, "status": null},
  {"period": "2005-12-22", "value": 2.1446, "status": null},
  {"period": "2005-12-23", "value": 2.1446, "status": null},
  {"period": "2005-12-27", "value": 2.1446, "status": null},
  {"period": "2005-12-28", "value": 2.1446, "status": null},
  {"period": "2005-12-29", "value": 2.1446, "status": null},
  {"period": "2005-12-30", "value": 2.1446, "status": null},
  {"period": "2006-01-03", "value": 2.1446, "status": null},
  {"period": "2006-01-04", "value": 2.1446, "status": null},
  {"period": "2006-01-05", "value": 2.1446, "status": null},
  {"period": "2006-01-06", "value": 2.1446, "status": null},
  {"period": "2006-01-09", "value": 2.1446, "status": null},
  {"period": "2006-01-10", "value": 2.1446, "status": null},
  {"period": "2006-01-11", "value": 2.1446, "status": null},
  {"period": "2006-01-12", "value": 2.1446, "status": null},
  {"period": "2006-01-13", "value": 2.1446, "status": null},
  {"period": "2006-01-17", "value": 2.1446, "status": null},
  {"period": "2006-01-18", "value": 2.145, "status": null},
  {"period": "2006-01-19", "value": 2.1446, "status": null},
  {"period": "2006-01-20", "value": 2.145, "status": null},
  {"period": "2006-01-23", "value": 2.1446, "status": null},
  {"period": "2006-01-24", "value": 2.1446, "status": null},
  {"period": "2006-01-25", "value": 2.1446, "status": null},
  {"period": "2006-01-26", "value": 2.1446, "status": null},
  {"period": "2006-01-27", "value": 2.1446, "status": null},
  {"period": "2006-01-30", "value": 2.1446, "status": null},
  {"period": "2006-01-31", "value": 2.1446, "status": null},
  {"period": "2006-02-01", "value": 2.1446, "status": null},
  {"period": "2006-02-02", "value": 2.1446, "status": null},
  {"period": "2006-02-03", "value": 2.145, "status": null},
  {"period": "2006-02-06", "value": 2.1446, "status": null},
  {"period": "2006-02-07", "value": 2.1446, "status": null},
  {"period": "2006-02-08", "value": 2.1446, "status": null},
  {"period": "2006-02-09", "value": 2.1446, "status": null},
  {"period": "2006-02-10", "value": 2.1446, "status": null},
  {"period": "2006-02-13", "value": 2.1446, "status": null},
  {"period": "2006-02-14", "value": 2.1446, "status": null},
  {"period": "2006-02-15", "value": 2.1446, "status": null},
  {"period": "2006-02-16", "value": 2.1446, "status": null},
  {"period": "2006-02-17", "value": 2.1446, "status": null},
  {"period": "2006-02-21", "value": 2.1446, "status": null},
  {"period": "2006-02-22", "value": 2.1446, "status": null},
  {"period": "2006-02-23", "value": 2.1446, "status": null},
  {"period": "2006-02-24", "value": 2.1446, "status": null},
  {"period": "2006-02-27", "value": 2.1446, "status": null},
  {"period": "2006-02-28", "value": 2.1446, "status": null},
  {"period": "2006-03-01", "value": 2.1446, "status": null},
  {"period": "2006-03-02", "value": 2.1446, "status": null},
  {"period": "2006-03-03", "value": 2.1446, "status": null},
  {"period": "2006-03-06", "value": 2.1446, "status": null},
  {"period": "2006-03-07", "value": 2.1446, "status": null},
  {"period": "2006-03-08", "value": 2.1446, "status": null},
  {"period": "2006-03-09", "value": 2.1446, "status": null},
  {"period": "2006-03-10", "value": 2.1446, "status": null},
  {"period": "2006-03-13", "value": 2.1446, "status": null},
  {"period": "2006-03-14", "value": 2.1446, "status": null},
  {"period": "2006-03-15", "value": 2.1446, "status": null},
  {"period": "2006-03-16", "value": 2.1446, "status": null},
  {"period": "2006-03-17", "value": 2.1446, "status": null},
  {"period": "2006-03-20", "value": 2.1446, "status": null},
  {"period": "2006-03-21", "value": 2.1446, "status": null},
  {"period": "2006-03-22", "value": 2.1446, "status": null},
  {"period": "2006-03-23", "value": 2.1446, "status": null},
  {"period": "2006-03-24", "value": 2.1446, "status": null},
  {"period": "2006-03-27", "value": 2.1446, "status": null},
  {"period": "2006-03-28", "value": 2.1446, "status": null},
  {"period": "2006-03-29", "value": 2.1446, "status": null},
  {"period": "2006-03-30", "value": 2.1446, "status": null},
  {"period": "2006-03-31", "value": 2.1446, "status": null},
  {"period": "2006-04-03", "value": 2.1446, "status": null},
  {"period": "2006-04-04", "value": 2.1446, "status": null},
  {"period": "2006-04-05", "value": 2.1446, "status": null},
  {"period": "2006-04-06", "value": 2.1446, "status": null},
  {"period": "2006-04-07", "value": 2.1446, "status": null},
  {"period": "2006-04-10", "value": 2.1446, "status": null},
  {"period": "2006-04-11", "value": 2.1446, "status": null},
  {"period": "2006-04-12", "value": 2.1446, "status": null},
  {"period": "2006-04-13", "value": 2.1446, "status": null},
  {"period": "2006-04-14", "value": 2.1446, "status": null},
  {"period": "2006-04-17", "value": 2.1446, "status": null},
  {"period": "2006-04-18", "value": 2.1446, "status": null},
  {"period": "2006-04-19", "value": 2.1446, "status": null},
  {"period": "2006-04-20", "value": 2.1446, "status": null},
  {"period": "2006-04-21", "value": 2.1446, "status": null},
  {"period": "2006-04-24", "value": 2.1446, "status": null},
  {"period": "2006-04-25", "value": 2.1446, "status": null},
  {"period": "2006-04-26", "value": 2.1446, "status": null},
  {"period": "2006-04-27", "value": 2.1446, "status": null},
  {"period": "2006-04-28", "value": 2.1446, "status": null},
  {"period": "2006-05-01", "value": 2.1446, "status": null},
  {"period": "2006-05-02", "value": 2.1446, "status": null},
  {"period": "2006-05-03", "value": 2.1446, "status": null},
  {"period": "2006-05-04", "value": 2.1446, "status": null},
  {"period": "2006-05-05", "value": 2.1446, "status": null},
  {"period": "2006-05-08", "value": 2.1446, "status": null},
  {"period": "2006-05-09", "value": 2.1446, "status": null},
  {"period": "2006-05-10", "value": 2.1446, "status": null},
  {"period": "2006-05-11", "value": 2.1446, "status": null},
  {"period": "2006-05-12", "value": 2.1446, "status": null},
  {"period": "2006-05-15", "value": 2.1446, "status": null},
  {"period": "2006-05-16", "value": 2.1446, "status": null},
  {"period": "2006-05-17", "value": 2.144, "status": null},
  {"period": "2006-05-18", "value": 2.1446, "status": null},
  {"period": "2006-05-19", "value": 2.1446, "status": null},
  {"period": "2006-05-22", "value": 2.1446, "status": null},
  {"period": "2006-05-23", "value": 2.1446, "status": null},
  {"period": "2006-05-24", "value": 2.144, "status": null},
  {"period": "2006-05-25", "value": 2.1446, "status": null},
  {"period": "2006-05-26", "value": 2.1446, "status": null},
  {"period": "2006-05-30", "value": 2.1446, "status": null},
  {"period": "2006-05-31", "value": 2.1446, "status": null},
  {"period": "2006-06-01", "value": 2.1446, "status": null},
  {"period": "2006-06-02", "value": 2.1446, "status": null},
  {"period": "2006-06-05", "value": 2.1446, "status": null},
  {"period": "2006-06-06", "value": 2.1446, "status": null},
  {"period": "2006-06-07", "value": 2.1446, "status": null},
  {"period": "2006-06-08", "value": 2.1446, "status": null},
  {"period": "2006-06-09", "value": 2.1446, "status": null},
  {"period": "2006-06-12", "value": 2.1446, "status": null},
  {"period": "2006-06-13", "value": 2.1446, "status": null},
  {"period": "2006-06-14", "value": 2.1446, "status": null},
  {"period": "2006-06-15", "value": 2.1446, "status": null},
  {"period": "2006-06-16", "value": 2.1446, "status": null},
  {"period": "2006-06-19", "value": 2.1446, "status": null},
  {"period": "2006-06-20", "value": 2.1446, "status": null},
  {"period": "2006-06-21", "value": 2.1446, "status": null},
  {"period": "2006-06-22", "value": 2.1446, "status": null},
  {"period": "2006-06-23", "value": 2.1446, "status": null},
  {"period": "2006-06-26", "value": 2.1446, "status": null},
  {"period": "2006-06-27", "value": 2.1446, "status": null},
  {"period": "2006-06-28", "value": 2.1446, "status": null},
  {"period": "2006-06-29", "value": 2.1446, "status": null},
  {"period": "2006-06-30", "value": 2.1446, "status": null},
  {"period": "2006-07-03", "value": 2.1446, "status": null},
  {"period": "2006-07-05", "value": 2.1446, "status": null},
  {"period": "2006-07-06", "value": 2.1445, "status": null},
  {"period": "2006-07-07", "value": 2.1446, "status": null},
  {"period": "2006-07-10", "value": 2.1446, "status": null},
  {"period": "2006-07-11", "value": 2.1446, "status": null},
  {"period": "2006-07-12", "value": 2.1446, "status": null},
  {"period": "2006-07-13", "value": 2.1446, "status": null},
  {"period": "2006-07-14", "value": 2.1446, "status": null},
  {"period": "2006-07-17", "value": 2.1446, "status": null},
  {"period": "2006-07-18", "value": 2.144, "status": null},
  {"period": "2006-07-19", "value": 2.1446, "status": null},
  {"period": "2006-07-20", "value": 2.1446, "status": null},
  {"period": "2006-07-21", "value": 2.1446, "status": null},
  {"period": "2006-07-24", "value": 2.1446, "status": null},
  {"period": "2006-07-25", "value": 2.1446, "status": null},
  {"period": "2006-07-26", "value": 2.1446, "status": null},
  {"period": "2006-07-27", "value": 2.1446, "status": null},
  {"period": "2006-07-28", "value": 2.1446, "status": null},
  {"period": "2006-07-31", "value": 2.1446, "status": null},
  {"period": "2006-08-01", "value": 2.1446, "status": null},
  {"period": "2006-08-02", "value": 2.1446, "status": null},
  {"period": "2006-08-03", "value": 2.1446, "status": null},
  {"period": "2006-08-04", "value": 2.1446, "status": null},
  {"period": "2006-08-07", "value": 2.1446, "status": null},
  {"period": "2006-08-08", "value": 2.1446, "status": null},
  {"period": "2006-08-09", "value": 2.1446, "status": null},
  {"period": "2006-08-10", "value": 2.1446, "status": null},
  {"period": "2006-08-11", "value": 2.1446, "status": null},
  {"period": "2006-08-14", "value": 2.1446, "status": null},
  {"period": "2006-08-15", "value": 2.1446, "status": null},
  {"period": "2006-08-16", "value": 2.1446, "status": null},
  {"period": "2006-08-17", "value": 2.1446, "status": null},
  {"period": "2006-08-18", "value": 2.1446, "status": null},
  {"period": "2006-08-21", "value": 2.1446, "status": null},
  {"period": "2006-08-22", "value": 2.1446, "status": null},
  {"period": "2006-08-23", "value": 2.1446, "status": null},
  {"period": "2006-08-24", "value": 2.1446, "status": null},
  {"period": "2006-08-25", "value": 2.1446, "status": null},
  {"period": "2006-08-28", "value": 2.1446, "status": null},
  {"period": "2006-08-29", "value": 2.1446, "status": null},
  {"period": "2006-08-30", "value": 2.1446, "status": null},
  {"period": "2006-08-31", "value": 2.1446, "status": null},
  {"period": "2006-09-01", "value": 2.1446, "status": null},
  {"period": "2006-09-05", "value": 2.1446, "status": null},
  {"period": "2006-09-06", "value": 2.1446, "status": null},
  {"period": "2006-09-07", "value": 2.1446, "status": null},
  {"period": "2006-09-08", "value": 2.1446, "status": null},
  {"period": "2006-09-11", "value": 2.1446, "status": null},
  {"period": "2006-09-12", "value": 2.1446, "status": null},
  {"period": "2006-09-13", "value": 2.1446, "status": null},
  {"period": "2006-09-14", "value": 2.1446, "status": null},
  {"period": "2006-09-15", "value": 2.1446, "status": null},
  {"period": "2006-09-18", "value": 2.1446, "status": null},
  {"period": "2006-09-19", "value": 2.1446, "status": null},
  {"period": "2006-09-20", "value": 2.1446, "status": null},
  {"period": "2006-09-21", "value": 2.1446, "status": null},
  {"period": "2006-09-22", "value": 2.1446, "status": null},
  {"period": "2006-09-25", "value": 2.1446, "status": null},
  {"period": "2006-09-26", "value": 2.1446, "status": null},
  {"period": "2006-09-27", "value": 2.1446, "status": null},
  {"period": "2006-09-28", "value": 2.1446, "status": null},
  {"period": "2006-09-29", "value": 2.1446, "status": null},
  {"period": "2006-10-02", "value": 2.1446, "status": null},
  {"period": "2006-10-03", "value": 2.1446, "status": null},
  {"period": "2006-10-04", "value": 2.1446, "status": null},
  {"period": "2006-10-05", "value": 2.1446, "status": null},
  {"period": "2006-10-06", "value": 2.1446, "status": null},
  {"period": "2006-10-10", "value": 2.1446, "status": null},
  {"period": "2006-10-11", "value": 2.1446, "status": null},
  {"period": "2006-10-12", "value": 2.1446, "status": null},
  {"period": "2006-10-13", "value": 2.1446, "status": null},
  {"period": "2006-10-16", "value": 2.1446, "status": null},
  {"period": "2006-10-17", "value": 2.1446, "status": null},
  {"period": "2006-10-18", "value": 2.1446, "status": null},
  {"period": "2006-10-19", "value": 2.1446, "status": null},
  {"period": "2006-10-20", "value": 2.1446, "status": null},
  {"period": "2006-10-23", "value": 2.1446, "status": null},
  {"period": "2006-10-24", "value": 2.1446, "status": null},
  {"period": "2006-10-25", "value": 2.1446, "status": null},
  {"period": "2006-10-26", "value": 2.1446, "status": null},
  {"period": "2006-10-27", "value": 2.1446, "status": null},
  {"period": "2006-10-30", "value": 2.1446, "status": null},
  {"period": "2006-10-31", "value": 2.1446, "status": null},
  {"period": "2006-11-01", "value": 2.1446, "status": null},
  {"period": "2006-11-02", "value": 2.1446, "status": null},
  {"period": "2006-11-03", "value": 2.1446, "status": null},
  {"period": "2006-11-06", "value": 2.1446, "status": null},
  {"period": "2006-11-07", "value": 2.1446, "status": null},
  {"period": "2006-11-08", "value": 2.1446, "status": null},
  {"period": "2006-11-09", "value": 2.1446, "status": null},
  {"period": "2006-11-10", "value": 2.1446, "status": null},
  {"period": "2006-11-13", "value": 2.1446, "status": null},
  {"period": "2006-11-14", "value": 2.1446, "status": null},
  {"period": "2006-11-15", "value": 2.1446, "status": null},
  {"period": "2006-11-16", "value": 2.1446, "status": null},
  {"period": "2006-11-17", "value": 2.1446, "status": null},
  {"period": "2006-11-20", "value": 2.1446, "status": null},
  {"period": "2006-11-21", "value": 2.1446, "status": null},
  {"period": "2006-11-22", "value": 2.1446, "status": null},
  {"period": "2006-11-24", "value": 2.1446, "status": null},
  {"period": "2006-11-27", "value": 2.1446, "status": null},
  {"period": "2006-11-28", "value": 2.1446, "status": null},
  {"period": "2006-11-29", "value": 2.1446, "status": null},
  {"period": "2006-11-30", "value": 2.1446, "status": null},
  {"period": "2006-12-01", "value": 2.1446, "status": null},
  {"period": "2006-12-04", "value": 2.1446, "status": null},
  {"period": "2006-12-05", "value": 2.1446, "status": null},
  {"period": "2006-12-06", "value": 2.1446, "status": null},
  {"period": "2006-12-07", "value": 2.1446, "status": null},
  {"period": "2006-12-08", "value": 2.1446, "status": null},
  {"period": "2006-12-11", "value": 2.1446, "status": null},
  {"period": "2006-12-12", "value": 2.1446, "status": null},
  {"period": "2006-12-13", "value": 2.1446, "status": null},
  {"period": "2006-12-14", "value": 2.1446, "status": null},
  {"period": "2006-12-15", "value": 2.1446, "status": null},
  {"period": "2006-12-18", "value": 2.1446, "status": null},
  {"period": "2006-12-19", "value": 2.1446, "status": null},
  {"period": "2006-12-20", "value": 2.1446, "status": null},
  {"period": "2006-12-21", "value": 2.1446, "status": null},
  {"period": "2006-12-22", "value": 2.1446, "status": null},
  {"period": "2006-12-26", "value": 2.1446, "status": null},
  {"period": "2006-12-27", "value": 2.1446, "status": null},
  {"period": "2006-12-28", "value": 2.1446, "status": null},
  {"period": "2006-12-29", "value": 2.1446, "status": null},
  {"period": "2007-01-02", "value": 2.1446, "status": null},
  {"period": "2007-01-03", "value": 2.1446, "status": null},
  {"period": "2007-01-04", "value": 2.1446, "status": null},
  {"period": "2007-01-05", "value": 2.1446, "status": null},
  {"period": "2007-01-08", "value": 2.1446, "status": null},
  {"period": "2007-01-09", "value": 2.1446, "status": null},
  {"period": "2007-01-10", "value": 2.1446, "status": null},
  {"period": "2007-01-11", "value": 2.1446, "status": null},
  {"period": "2007-01-12", "value": 2.1446, "status": null},
  {"period": "2007-01-16", "value": 2.1446, "status": null},
  {"period": "2007-01-17", "value": 2.1446, "status": null},
  {"period": "2007-01-18", "value": 2.1446, "status": null},
  {"period": "2007-01-19", "value": 2.1446, "status": null},
  {"period": "2007-01-22", "value": 2.1446, "status": null},
  {"period": "2007-01-23", "value": 2.1446, "status": null},
  {"period": "2007-01-24", "value": 2.1446, "status": null},
  {"period": "2007-01-25", "value": 2.1446, "status": null},
  {"period": "2007-01-26", "value": 2.1446, "status": null},
  {"period": "2007-01-29", "value": 2.1446, "status": null},
  {"period": "2007-01-30", "value": 2.1446, "status": null},
  {"period": "2007-01-31", "value": 2.1446, "status": null},
  {"period": "2007-02-01", "value": 2.1446, "status": null},
  {"period": "2007-02-02", "value": 2.1446, "status": null},
  {"period": "2007-02-05", "value": 2.1446, "status": null},
  {"period": "2007-02-06", "value": 2.1446, "status": null},
  {"period": "2007-02-07", "value": 2.1446, "status": null},
  {"period": "2007-02-08", "value": 2.1446, "status": null},
  {"period": "2007-02-09", "value": 2.1446, "status": null},
  {"period": "2007-02-12", "value": 2.1446, "status": null},
  {"period": "2007-02-13", "value": 2.1446, "status": null},
  {"period": "2007-02-14", "value": 2.1446, "status": null},
  {"period": "2007-02-15", "value": 2.1446, "status": null},
  {"period": "2007-02-16", "value": 2.1446, "status": null},
  {"period": "2007-02-20", "value": 2.1446, "status": null},
  {"period": "2007-02-21", "value": 2.1446, "status": null},
  {"period": "2007-02-22", "value": 2.1446, "status": null},
  {"period": "2007-02-23", "value": 2.1446, "status": null},
  {"period": "2007-02-26", "value": 2.1446, "status": null},
  {"period": "2007-02-27", "value": 2.1446, "status": null},
  {"period": "2007-02-28", "value": 2.1446, "status": null},
  {"period": "2007-03-01", "value": 2.1446, "status": null},
  {"period": "2007-03-02", "value": 2.1446, "status": null},
  {"period": "2007-03-05", "value": 2.1446, "status": null},
  {"period": "2007-03-06", "value": 2.1446, "status": null},
  {"period": "2007-03-07", "value": 2.1446, "status": null},
  {"period": "2007-03-08", "value": 2.1446, "status": null},
  {"period": "2007-03-09", "value": 2.1446, "status": null},
  {"period": "2007-03-12", "value": 2.1446, "status": null},
  {"period": "2007-03-13", "value": 2.1446, "status": null},
  {"period": "2007-03-14", "value": 2.1446, "status": null},
  {"period": "2007-03-15", "value": 2.1446, "status": null},
  {"period": "2007-03-16", "value": 2.1446, "status": null},
  {"period": "2007-03-19", "value": 2.1446, "status": null},
  {"period": "2007-03-20", "value": 2.1446, "status": null},
  {"period": "2007-03-21", "value": 2.1446, "status": null},
  {"period": "2007-03-22", "value": 2.1446, "status": null},
  {"period": "2007-03-23", "value": 2.1446, "status": null},
  {"period": "2007-03-26", "value": 2.1446, "status": null},
  {"period": "2007-03-27", "value": 2.1446, "status": null},
  {"period": "2007-03-28", "value": 2.1446, "status": null},
  {"period": "2007-03-29", "value": 2.1446, "status": null},
  {"period": "2007-03-30", "value": 2.1446, "status": null},
  {"period": "2007-04-02", "value": 2.1446, "status": null},
  {"period": "2007-04-03", "value": 2.1446, "status": null},
  {"period": "2007-04-04", "value": 2.1446, "status": null},
  {"period": "2007-04-05", "value": 2.1446, "status": null},
  {"period": "2007-04-06", "value": 2.1446, "status": null},
  {"period": "2007-04-09", "value": 2.1446, "status": null},
  {"period": "2007-04-10", "value": 2.1446, "status": null},
  {"period": "2007-04-11", "value": 2.1446, "status": null},
  {"period": "2007-04-12", "value": 2.1446, "status": null},
  {"period": "2007-04-13", "value": 2.1446, "status": null},
  {"period": "2007-04-16", "value": 2.1446, "status": null},
  {"period": "2007-04-17", "value": 2.1446, "status": null},
  {"period": "2007-04-18", "value": 2.1446, "status": null},
  {"period": "2007-04-19", "value": 2.1446, "status": null},
  {"period": "2007-04-20", "value": 2.1446, "status": null},
  {"period": "2007-04-23", "value": 2.1446, "status": null},
  {"period": "2007-04-24", "value": 2.1446, "status": null},
  {"period": "2007-04-25", "value": 2.1446, "status": null},
  {"period": "2007-04-26", "value": 2.1446, "status": null},
  {"period": "2007-04-27", "value": 2.1446, "status": null},
  {"period": "2007-04-30", "value": 2.1446, "status": null},
  {"period": "2007-05-01", "value": 2.1446, "status": null},
  {"period": "2007-05-02", "value": 2.1446, "status": null},
  {"period": "2007-05-03", "value": 2.1446, "status": null},
  {"period": "2007-05-04", "value": 2.1446, "status": null},
  {"period": "2007-05-07", "value": 2.1446, "status": null},
  {"period": "2007-05-08", "value": 2.1446, "status": null},
  {"period": "2007-05-09", "value": 2.1446, "status": null},
  {"period": "2007-05-10", "value": 2.1446, "status": null},
  {"period": "2007-05-11", "value": 2.1446, "status": null},
  {"period": "2007-05-14", "value": 2.1446, "status": null},
  {"period": "2007-05-15", "value": 2.1446, "status": null},
  {"period": "2007-05-16", "value": 2.1446, "status": null},
  {"period": "2007-05-17", "value": 2.1446, "status": null},
  {"period": "2007-05-18", "value": 2.1446, "status": null},
  {"period": "2007-05-21", "value": 2.1446, "status": null},
  {"period": "2007-05-22", "value": 2.1446, "status": null},
  {"period": "2007-05-23", "value": 2.1446, "status": null},
  {"period": "2007-05-24", "value": 2.1446, "status": null},
  {"period": "2007-05-25", "value": 2.1446, "status": null},
  {"period": "2007-05-29", "value": 2.1446, "status": null},
  {"period": "2007-05-30", "value": 2.1446, "status": null},
  {"period": "2007-05-31", "value": 2.1446, "status": null},
  {"period": "2007-06-01", "value": 2.1446, "status": null},
  {"period": "2007-06-04", "value": 2.1446, "status": null},
  {"period": "2007-06-05", "value": 2.1446, "status": null},
  {"period": "2007-06-06", "value": 2.1446, "status": null},
  {"period": "2007-06-07", "value": 2.1446, "status": null},
  {"period": "2007-06-08", "value": 2.1446, "status": null},
  {"period": "2007-06-11", "value": 2.1446, "status": null},
  {"period": "2007-06-12", "value": 2.1446, "status": null},
  {"period": "2007-06-13", "value": 2.1446, "status": null},
  {"period": "2007-06-14", "value": 2.1446, "status": null},
  {"period": "2007-06-15", "value": 2.1446, "status": null},
  {"period": "2007-06-18", "value": 2.1446, "status": null},
  {"period": "2007-06-19", "value": 2.1446, "status": null},
  {"period": "2007-06-20", "value": 2.1446, "status": null},
  {"period": "2007-06-21", "value": 2.1446, "status": null},
  {"period": "2007-06-22", "value": 2.1446, "status": null},
  {"period": "2007-06-25", "value": 2.1446, "status": null},
  {"period": "2007-06-26", "value": 2.1446, "status": null},
  {"period": "2007-06-27", "value": 2.1446, "status": null},
  {"period": "2007-06-28", "value": 2.1446, "status": null},
  {"period": "2007-06-29", "value": 2.1446, "status": null},
  {"period": "2007-07-02", "value": 2.1446, "status": null},
  {"period": "2007-07-03", "value": 2.1446, "status": null},
  {"period": "2007-07-05", "value": 2.1446, "status": null},
  {"period": "2007-07-06", "value": 2.1446, "status": null},
  {"period": "2007-07-09", "value": 2.1446, "status": null},
  {"period": "2007-07-10", "value": 2.1446, "status": null},
  {"period": "2007-07-11", "value": 2.1446, "status": null},
  {"period": "2007-07-12", "value": 2.1446, "status": null},
  {"period": "2007-07-13", "value": 2.1446, "status": null},
  {"period": "2007-07-16", "value": 2.1446, "status": null},
  {"period": "2007-07-17", "value": 2.1446, "status": null},
  {"period": "2007-07-18", "value": 2.1446, "status": null},
  {"period": "2007-07-19", "value": 2.1446, "status": null},
  {"period": "2007-07-20", "value": 2.1446, "status": null},
  {"period": "2007-07-23", "value": 2.1446, "status": null},
  {"period": "2007-07-24", "value": 2.1446, "status": null},
  {"period": "2007-07-25", "value": 2.1446, "status": null},
  {"period": "2007-07-26", "value": 2.1446, "status": null},
  {"period": "2007-07-27", "value": 2.1446, "status": null},
  {"period": "2007-07-30", "value": 2.1446, "status": null},
  {"period": "2007-07-31", "value": 2.1446, "status": null},
  {"period": "2007-08-01", "value": 2.1446, "status": null},
  {"period": "2007-08-02", "value": 2.1446, "status": null},
  {"period": "2007-08-03", "value": 2.1446, "status": null},
  {"period": "2007-08-06", "value": 2.1446, "status": null},
  {"period": "2007-08-07", "value": 2.1446, "status": null},
  {"period": "2007-08-08", "value": 2.1446, "status": null},
  {"period": "2007-08-09", "value": 2.1446, "status": null},
  {"period": "2007-08-10", "value": 2.1446, "status": null},
  {"period": "2007-08-13", "value": 2.1446, "status": null},
  {"period": "2007-08-14", "value": 2.1446, "status": null},
  {"period": "2007-08-15", "value": 2.1446, "status": null},
  {"period": "2007-08-16", "value": 2.1446, "status": null},
  {"period": "2007-08-17", "value": 2.1446, "status": null},
  {"period": "2007-08-20", "value": 2.1446, "status": null},
  {"period": "2007-08-21", "value": 2.1446, "status": null},
  {"period": "2007-08-22", "value": 2.1446, "status": null},
  {"period": "2007-08-23", "value": 2.1446, "status": null},
  {"period": "2007-08-24", "value": 2.1446, "status": null},
  {"period": "2007-08-27", "value": 2.1446, "status": null},
  {"period": "2007-08-28", "value": 2.1446, "status": null},
  {"period": "2007-08-29", "value": 2.1446, "status": null},
  {"period": "2007-08-30", "value": 2.1446, "status": null},
  {"period": "2007-08-31", "value": 2.1446, "status": null},
  {"period": "2007-09-03", "value": 2.1446, "status": null},
  {"period": "2007-09-04", "value": 2.1446, "status": null},
  {"period": "2007-09-05", "value": 2.1446, "status": null},
  {"period": "2007-09-06", "value": 2.1446, "status": null},
  {"period": "2007-09-07", "value": 2.1446, "status": null},
  {"period": "2007-09-10", "value": 2.1446, "status": null},
  {"period": "2007-09-11", "value": 2.1446, "status": null},
  {"period": "2007-09-12", "value": 2.1446, "status": null},
  {"period": "2007-09-13", "value": 2.1446, "status": null},
  {"period": "2007-09-14", "value": 2.1446, "status": null},
  {"period": "2007-09-17", "value": 2.1446, "status": null},
  {"period": "2007-09-18", "value": 2.1446, "status": null},
  {"period": "2007-09-19", "value": 2.1446, "status": null},
  {"period": "2007-09-20", "value": 2.1446, "status": null},
  {"period": "2007-09-21", "value": 2.1446, "status": null},
  {"period": "2007-09-24", "value": 2.1446, "status": null},
  {"period": "2007-09-25", "value": 2.1446, "status": null},
  {"period": "2007-09-26", "value": 2.1446, "status": null},
  {"period": "2007-09-27", "value": 2.1446, "status": null},
  {"period": "2007-09-28", "value": 2.1446, "status": null},
  {"period": "2007-10-01", "value": 2.1446, "status": null},
  {"period": "2007-10-02", "value": 2.1446, "status": null},
  {"period": "2007-10-03", "value": 2.1446, "status": null},
  {"period": "2007-10-04", "value": 2.1446, "status": null},
  {"period": "2007-10-05", "value": 2.1446, "status": null},
  {"period": "2007-10-08", "value": 2.1446, "status": null},
  {"period": "2007-10-09", "value": 2.1446, "status": null},
  {"period": "2007-10-10", "value": 2.1446, "status": null},
  {"period": "2007-10-11", "value": 2.1446, "status": null},
  {"period": "2007-10-12", "value": 2.1446, "status": null},
  {"period": "2007-10-15", "value": 2.1446, "status": null},
  {"period": "2007-10-16", "value": 2.1446, "status": null},
  {"period": "2007-10-17", "value": 2.1446, "status": null},
  {"period": "2007-10-18", "value": 2.1446, "status": null},
  {"period": "2007-10-19", "value": 2.1446, "status": null},
  {"period": "2007-10-22", "value": 2.1446, "status": null},
  {"period": "2007-10-23", "value": 2.1446, "status": null},
  {"period": "2007-10-24", "value": 2.1446, "status": null},
  {"period": "2007-10-25", "value": 2.1446, "status": null},
  {"period": "2007-10-26", "value": 2.1446, "status": null},
  {"period": "2007-10-29", "value": 2.1446, "status": null},
  {"period": "2007-10-30", "value": 2.1446, "status": null},
  {"period": "2007-10-31", "value": 2.1446, "status": null},
  {"period": "2007-11-01", "value": 2.1446, "status": null},
  {"period": "2007-11-02", "value": 2.1446, "status": null},
  {"period": "2007-11-05", "value": 2.1446, "status": null},
  {"period": "2007-11-06", "value": 2.1446, "status": null},
  {"period": "2007-11-07", "value": 2.1446, "status": null},
  {"period": "2007-11-08", "value": 2.1446, "status": null},
  {"period": "2007-11-09", "value": 2.1446, "status": null},
  {"period": "2007-11-13", "value": 2.1446, "status": null},
  {"period": "2007-11-14", "value": 2.1446, "status": null},
  {"period": "2007-11-15", "value": 2.1446, "status": null},
  {"period": "2007-11-16", "value": 2.1446, "status": null},
  {"period": "2007-11-19", "value": 2.1446, "status": null},
  {"period": "2007-11-20", "value": 2.1446, "status": null},
  {"period": "2007-11-21", "value": 2.1446, "status": null},
  {"period": "2007-11-22", "value": 2.1446, "status": null},
  {"period": "2007-11-23", "value": 2.1446, "status": null},
  {"period": "2007-11-26", "value": 2.1446, "status": null},
  {"period": "2007-11-27", "value": 2.1446, "status": null},
  {"period": "2007-11-28", "value": 2.1446, "status": null},
  {"period": "2007-11-29", "value": 2.1446, "status": null},
  {"period": "2007-11-30", "value": 2.1446, "status": null},
  {"period": "2007-12-03", "value": 2.1446, "status": null},
  {"period": "2007-12-04", "value": 2.1446, "status": null},
  {"period": "2007-12-05", "value": 2.1446, "status": null},
  {"period": "2007-12-06", "value": 2.1446, "status": null},
  {"period": "2007-12-07", "value": 2.1446, "status": null},
  {"period": "2007-12-10", "value": 2.1446, "status": null},
  {"period": "2007-12-11", "value": 2.1446, "status": null},
  {"period": "2007-12-12", "value": 2.1446, "status": null},
  {"period": "2007-12-13", "value": 2.1446, "status": null},
  {"period": "2007-12-14", "value": 2.1446, "status": null},
  {"period": "2007-12-17", "value": 2.1446, "status": null},
  {"period": "2007-12-18", "value": 2.1446, "status": null},
  {"period": "2007-12-19", "value": 2.1446, "status": null},
  {"period": "2007-12-20", "value": 2.1446, "status": null},
  {"period": "2007-12-21", "value": 2.1446, "status": null},
  {"period": "2007-12-24", "value": 2.1446, "status": null},
  {"period": "2007-12-26", "value": 2.1446, "status": null},
  {"period": "2007-12-27", "value": 2.1446, "status": null},
  {"period": "2007-12-28", "value": 2.1446, "status": null},
  {"period": "2007-12-31", "value": 2.1446, "status": null},
  {"period": "2008-01-02", "value": 2.1446, "status": null},
  {"period": "2008-01-03", "value": 2.1446, "status": null},
  {"period": "2008-01-04", "value": 2.1446, "status": null},
  {"period": "2008-01-07", "value": 2.1446, "status": null},
  {"period": "2008-01-08", "value": 2.1446, "status": null},
  {"period": "2008-01-09", "value": 2.1446, "status": null},
  {"period": "2008-01-10", "value": 2.1446, "status": null},
  {"period": "2008-01-11", "value": 2.1446, "status": null},
  {"period": "2008-01-14", "value": 2.1446, "status": null},
  {"period": "2008-01-15", "value": 2.1446, "status": null},
  {"period": "2008-01-16", "value": 2.1446, "status": null},
  {"period": "2008-01-17", "value": 2.1446, "status": null},
  {"period": "2008-01-18", "value": 2.1446, "status": null},
  {"period": "2008-01-22", "value": 2.1446, "status": null},
  {"period": "2008-01-23", "value": 2.1446, "status": null},
  {"period": "2008-01-24", "value": 2.1446, "status": null},
  {"period": "2008-01-25", "value": 2.1446, "status": null},
  {"period": "2008-01-28", "value": 2.1446, "status": null},
  {"period": "2008-01-29", "value": 2.1446, "status": null},
  {"period": "2008-01-30", "value": 2.1446, "status": null},
  {"period": "2008-01-31", "value": 2.1446, "status": null},
  {"period": "2008-02-01", "value": 2.1446, "status": null},
  {"period": "2008-02-04", "value": 2.1446, "status": null},
  {"period": "2008-02-05", "value": 2.1446, "status": null},
  {"period": "2008-02-06", "value": 2.1446, "status": null},
  {"period": "2008-02-07", "value": 2.1446, "status": null},
  {"period": "2008-02-08", "value": 2.1446, "status": null},
  {"period": "2008-02-11", "value": 2.1446, "status": null},
  {"period": "2008-02-12", "value": 2.1446, "status": null},
  {"period": "2008-02-13", "value": 2.1446, "status": null},
  {"period": "2008-02-14", "value": 2.1446, "status": null},
  {"period": "2008-02-15", "value": 2.1446, "status": null},
  {"period": "2008-02-19", "value": 2.1446, "status": null},
  {"period": "2008-02-20", "value": 2.1446, "status": null},
  {"period": "2008-02-21", "value": 2.1446, "status": null},
  {"period": "2008-02-22", "value": 2.1446, "status": null},
  {"period": "2008-02-25", "value": 2.1446, "status": null},
  {"period": "2008-02-26", "value": 2.1446, "status": null},
  {"period": "2008-02-27", "value": 2.1446, "status": null},
  {"period": "2008-02-28", "value": 2.1446, "status": null},
  {"period": "2008-02-29", "value": 2.1446, "status": null},
  {"period": "2008-03-03", "value": 2.1446, "status": null},
  {"period": "2008-03-04", "value": 2.1446, "status": null},
  {"period": "2008-03-05", "value": 2.1446, "status": null},
  {"period": "2008-03-06", "value": 2.1446, "status": null},
  {"period": "2008-03-07", "value": 2.1446, "status": null},
  {"period": "2008-03-10", "value": 2.1446, "status": null},
  {"period": "2008-03-11", "value": 2.1446, "status": null},
  {"period": "2008-03-12", "value": 2.1446, "status": null},
  {"period": "2008-03-13", "value": 2.1446, "status": null},
  {"period": "2008-03-14", "value": 2.1446, "status": null},
  {"period": "2008-03-17", "value": 2.1446, "status": null},
  {"period": "2008-03-18", "value": 2.1446, "status": null},
  {"period": "2008-03-19", "value": 2.1446, "status": null},
  {"period": "2008-03-20", "value": 2.1446, "status": null},
  {"period": "2008-03-21", "value": 2.1446, "status": null},
  {"period": "2008-03-24", "value": 2.1446, "status": null},
  {"period": "2008-03-25", "value": 2.1446, "status": null},
  {"period": "2008-03-26", "value": 2.1446, "status": null},
  {"period": "2008-03-27", "value": 2.1446, "status": null},
  {"period": "2008-03-28", "value": 2.1446, "status": null},
  {"period": "2008-03-31", "value": 2.1446, "status": null},
  {"period": "2008-04-01", "value": 2.1446, "status": null},
  {"period": "2008-04-02", "value": 2.1446, "status": null},
  {"period": "2008-04-03", "value": 2.1446, "status": null},
  {"period": "2008-04-04", "value": 2.1446, "status": null},
  {"period": "2008-04-07", "value": 2.1446, "status": null},
  {"period": "2008-04-08", "value": 2.1446, "status": null},
  {"period": "2008-04-09", "value": 2.1446, "status": null},
  {"period": "2008-04-10", "value": 2.1446, "status": null},
  {"period": "2008-04-11", "value": 2.1446, "status": null},
  {"period": "2008-04-14", "value": 2.1446, "status": null},
  {"period": "2008-04-15", "value": 2.1446, "status": null},
  {"period": "2008-04-16", "value": 2.1446, "status": null},
  {"period": "2008-04-17", "value": 2.1446, "status": null},
  {"period": "2008-04-18", "value": 2.1446, "status": null},
  {"period": "2008-04-21", "value": 2.1446, "status": null},
  {"period": "2008-04-22", "value": 2.1446, "status": null},
  {"period": "2008-04-23", "value": 2.1446, "status": null},
  {"period": "2008-04-24", "value": 2.1446, "status": null},
  {"period": "2008-04-25", "value": 2.1446, "status": null},
  {"period": "2008-04-28", "value": 2.1446, "status": null},
  {"period": "2008-04-29", "value": 2.1446, "status": null},
  {"period": "2008-04-30", "value": 2.1446, "status": null},
  {"period": "2008-05-01", "value": 2.1446, "status": null},
  {"period": "2008-05-02", "value": 2.1446, "status": null},
  {"period": "2008-05-05", "value": 2.1446, "status": null},
  {"period": "2008-05-06", "value": 2.1446, "status": null},
  {"period": "2008-05-07", "value": 2.1446, "status": null},
  {"period": "2008-05-08", "value": 2.1446, "status": null},
  {"period": "2008-05-09", "value": 2.1446, "status": null},
  {"period": "2008-05-12", "value": 2.1446, "status": null},
  {"period": "2008-05-13", "value": 2.1446, "status": null},
  {"period": "2008-05-14", "value": 2.1446, "status": null},
  {"period": "2008-05-15", "value": 2.1446, "status": null},
  {"period": "2008-05-16", "value": 2.1446, "status": null},
  {"period": "2008-05-19", "value": 2.1446, "status": null},
  {"period": "2008-05-20", "value": 2.1446, "status": null},
  {"period": "2008-05-21", "value": 2.1446, "status": null},
  {"period": "2008-05-22", "value": 2.1446, "status": null},
  {"period": "2008-05-23", "value": 2.1446, "status": null},
  {"period": "2008-05-27", "value": 2.1446, "status": null},
  {"period": "2008-05-28", "value": 2.1446, "status": null},
  {"period": "2008-05-29", "value": 2.1446, "status": null},
  {"period": "2008-05-30", "value": 2.1446, "status": null},
  {"period": "2008-06-02", "value": 2.1446, "status": null},
  {"period": "2008-06-03", "value": 2.1446, "status": null},
  {"period": "2008-06-04", "value": 2.1446, "status": null},
  {"period": "2008-06-05", "value": 2.1446, "status": null},
  {"period": "2008-06-06", "value": 2.1446, "status": null},
  {"period": "2008-06-09", "value": 2.1446, "status": null},
  {"period": "2008-06-10", "value": 2.1446, "status": null},
  {"period": "2008-06-11", "value": 2.1446, "status": null},
  {"period": "2008-06-12", "value": 2.1446, "status": null},
  {"period": "2008-06-13", "value": 2.1446, "status": null},
  {"period": "2008-06-16", "value": 2.1446, "status": null},
  {"period": "2008-06-17", "value": 2.1446, "status": null},
  {"period": "2008-06-18", "value": 2.1446, "status": null},
  {"period": "2008-06-19", "value": 2.1446, "status": null},
  {"period": "2008-06-20", "value": 2.1446, "status": null},
  {"period": "2008-06-23", "value": 2.1446, "status": null},
  {"period": "2008-06-24", "value": 2.1446, "status": null},
  {"period": "2008-06-25", "value": 2.1446, "status": null},
  {"period": "2008-06-26", "value": 2.1446, "status": null},
  {"period": "2008-06-27", "value": 2.1446, "status": null},
  {"period": "2008-06-30", "value": 2.1446, "status": null},
  {"period": "2008-07-01", "value": 2.1446, "status": null},
  {"period": "2008-07-02", "value": 2.1446, "status": null},
  {"period": "2008-07-03", "value": 2.1446, "status": null},
  {"period": "2008-07-07", "value": 2.1446, "status": null},
  {"period": "2008-07-08", "value": 2.1446, "status": null},
  {"period": "2008-07-09", "value": 2.1446, "status": null},
  {"period": "2008-07-10", "value": 2.1446, "status": null},
  {"period": "2008-07-11", "value": 2.1446, "status": null},
  {"period": "2008-07-14", "value": 2.1446, "status": null},
  {"period": "2008-07-15", "value": 2.1446, "status": null},
  {"period": "2008-07-16", "value": 2.1446, "status": null},
  {"period": "2008-07-17", "value": 2.1446, "status": null},
  {"period": "2008-07-18", "value": 2.1446, "status": null},
  {"period": "2008-07-21", "value": 2.1446, "status": null},
  {"period": "2008-07-22", "value": 2.1446, "status": null},
  {"period": "2008-07-23", "value": 2.1446, "status": null},
  {"period": "2008-07-24", "value": 2.1446, "status": null},
  {"period": "2008-07-25", "value": 2.1446, "status": null},
  {"period": "2008-07-28", "value": 2.1446, "status": null},
  {"period": "2008-07-29", "value": 2.1446, "status": null},
  {"period": "2008-07-30", "value": 2.1446, "status": null},
  {"period": "2008-07-31", "value": 2.1446, "status": null},
  {"period": "2008-08-01", "value": 2.1446, "status": null},
  {"period": "2008-08-04", "value": 2.1446, "status": null},
  {"period": "2008-08-05", "value": 2.1446, "status": null},
  {"period": "2008-08-06", "value": 2.1446, "status": null},
  {"period": "2008-08-07", "value": 2.1446, "status": null},
  {"period": "2008-08-08", "value": 2.1446, "status": null},
  {"period": "2008-08-11", "value": 2.1446, "status": null},
  {"period": "2008-08-12", "value": 2.1446, "status": null},
  {"period": "2008-08-13", "value": 2.1446, "status": null},
  {"period": "2008-08-14", "value": 2.1446, "status": null},
  {"period": "2008-08-15", "value": 2.1446, "status": null},
  {"period": "2008-08-18", "value": 2.1446, "status": null},
  {"period": "2008-08-19", "value": 2.1446, "status": null},
  {"period": "2008-08-20", "value": 2.1446, "status": null},
  {"period": "2008-08-21", "value": 2.1446, "status": null},
  {"period": "2008-08-22", "value": 2.1446, "status": null},
  {"period": "2008-08-25", "value": 2.1446, "status": null},
  {"period": "2008-08-26", "value": 2.1446, "status": null},
  {"period": "2008-08-27", "value": 2.1446, "status": null},
  {"period": "2008-08-28", "value": 2.1446, "status": null},
  {"period": "2008-08-29", "value": 2.1446, "status": null},
  {"period": "2008-09-02", "value": 2.1446, "status": null},
  {"period": "2008-09-03", "value": 2.1446, "status": null},
  {"period": "2008-09-04", "value": 2.1446, "status": null},
  {"period": "2008-09-05", "value": 2.1446, "status": null},
  {"period": "2008-09-08", "value": 2.1446, "status": null},
  {"period": "2008-09-09", "value": 2.1446, "status": null},
  {"period": "2008-09-10", "value": 2.1446, "status": null},
  {"period": "2008-09-11", "value": 2.1446, "status": null},
  {"period": "2008-09-12", "value": 2.1446, "status": null},
  {"period": "2008-09-15", "value": 2.1446, "status": null},
  {"period": "2008-09-16", "value": 2.1446, "status": null},
  {"period": "2008-09-17", "value": 2.1446, "status": null},
  {"period": "2008-09-18", "value": 2.1446, "status": null},
  {"period": "2008-09-19", "value": 2.1446, "status": null},
  {"period": "2008-09-22", "value": 2.1446, "status": null},
  {"period": "2008-09-23", "value": 2.1446, "status": null},
  {"period": "2008-09-24", "value": 2.1446, "status": null},
  {"period": "2008-09-25", "value": 2.1446, "status": null},
  {"period": "2008-09-26", "value": 2.1446, "status": null},
  {"period": "2008-09-29", "value": 2.1446, "status": null},
  {"period": "2008-09-30", "value": 2.1446, "status": null},
  {"period": "2008-10-01", "value": 2.1446, "status": null},
  {"period": "2008-10-02", "value": 2.1446, "status": null},
  {"period": "2008-10-03", "value": 2.1446, "status": null},
  {"period": "2008-10-06", "value": 2.1446, "status": null},
  {"period": "2008-10-07", "value": 2.1446, "status": null},
  {"period": "2008-10-08", "value": 2.1446, "status": null},
  {"period": "2008-10-09", "value": 2.1446, "status": null},
  {"period": "2008-10-10", "value": 2.1446, "status": null},
  {"period": "2008-10-14", "value": 2.1446, "status": null},
  {"period": "2008-10-15", "value": 2.1446, "status": null},
  {"period": "2008-10-16", "value": 2.1446, "status": null},
  {"period": "2008-10-17", "value": 2.1446, "status": null},
  {"period": "2008-10-20", "value": 2.1446, "status": null},
  {"period": "2008-10-21", "value": 2.1446, "status": null},
  {"period": "2008-10-22", "value": 2.1446, "status": null},
  {"period": "2008-10-23", "value": 2.1446, "status": null},
  {"period": "2008-10-24", "value": 2.1446, "status": null},
  {"period": "2008-10-27", "value": 2.1446, "status": null},
  {"period": "2008-10-28", "value": 2.1446, "status": null},
  {"period": "2008-10-29", "value": 2.1446, "status": null},
  {"period": "2008-10-30", "value": 2.1446, "status": null},
  {"period": "2008-10-31", "value": 2.1446, "status": null},
  {"period": "2008-11-03", "value": 2.1446, "status": null},
  {"period": "2008-11-04", "value": 2.1446, "status": null},
  {"period": "2008-11-05", "value": 2.1446, "status": null},
  {"period": "2008-11-06", "value": 2.1446, "status": null},
  {"period": "2008-11-07", "value": 2.1446, "status": null},
  {"period": "2008-11-10", "value": 2.1446, "status": null},
  {"period": "2008-11-12", "value": 2.1446, "status": null},
  {"period": "2008-11-13", "value": 2.1446, "status": null},
  {"period": "2008-11-14", "value": 2.1446, "status": null},
  {"period": "2008-11-17", "value": 2.1446, "status": null},
  {"period": "2008-11-18", "value": 2.1446, "status": null},
  {"period": "2008-11-19", "value": 2.1446, "status": null},
  {"period": "2008-11-20", "value": 2.1446, "status": null},
  {"period": "2008-11-21", "value": 2.1446, "status": null},
  {"period": "2008-11-24", "value": 2.1446, "status": null},
  {"period": "2008-11-25", "value": 2.1446, "status": null},
  {"period": "2008-11-26", "value": 2.1446, "status": null},
  {"period": "2008-11-28", "value": 2.1446, "status": null},
  {"period": "2008-12-01", "value": 2.1446, "status": null},
  {"period": "2008-12-02", "value": 2.1446, "status": null},
  {"period": "2008-12-03", "value": 2.1446, "status": null},
  {"period": "2008-12-04", "value": 2.1446, "status": null},
  {"period": "2008-12-05", "value": 2.1446, "status": null},
  {"period": "2008-12-08", "value": 2.1446, "status": null},
  {"period": "2008-12-09", "value": 2.1446, "status": null},
  {"period": "2008-12-10", "value": 2.1446, "status": null},
  {"period": "2008-12-11", "value": 2.1446, "status": null},
  {"period": "2008-12-12", "value": 2.1446, "status": null},
  {"period": "2008-12-15", "value": 2.1446, "status": null},
  {"period": "2008-12-16", "value": 2.1446, "status": null},
  {"period": "2008-12-17", "value": 2.1446, "status": null},
  {"period": "2008-12-18", "value": 2.1446, "status": null},
  {"period": "2008-12-19", "value": 2.1446, "status": null},
  {"period": "2008-12-22", "value": 2.1446, "status": null},
  {"period": "2008-12-23", "value": 2.1446, "status": null},
  {"period": "2008-12-24", "value": 2.1446, "status": null},
  {"period": "2008-12-26", "value": 2.1446, "status": null},
  {"period": "2008-12-29", "value": 2.1446, "status": null},
  {"period": "2008-12-30", "value": 2.1446, "status": null},
  {"period": "2008-12-31", "value": 2.1446, "status": null},
  {"period": "2009-01-02", "value": 2.1446, "status": null},
  {"period": "2009-01-05", "value": 2.1446, "status": null},
  {"period": "2009-01-06", "value": 2.1446, "status": null},
  {"period": "2009-01-07", "value": 2.1446, "status": null},
  {"period": "2009-01-08", "value": 2.1446, "status": null},
  {"period": "2009-01-09", "value": 2.1446, "status": null},
  {"period": "2009-01-12", "value": 2.1446, "status": null},
  {"period": "2009-01-13", "value": 2.1446, "status": null},
  {"period": "2009-01-14", "value": 2.1446, "status": null},
  {"period": "2009-01-15", "value": 2.1446, "status": null},
  {"period": "2009-01-16", "value": 2.1446, "status": null},
  {"period": "2009-01-20", "value": 2.1446, "status": null},
  {"period": "2009-01-21", "value": 2.1446, "status": null},
  {"period": "2009-01-22", "value": 2.1446, "status": null},
  {"period": "2009-01-23", "value": 2.1446, "status": null},
  {"period": "2009-01-26", "value": 2.1446, "status": null},
  {"period": "2009-01-27", "value": 2.1446, "status": null},
  {"period": "2009-01-28", "value": 2.1446, "status": null},
  {"period": "2009-01-29", "value": 2.1446, "status": null},
  {"period": "2009-01-30", "value": 2.1446, "status": null},
  {"period": "2009-02-02", "value": 2.1446, "status": null},
  {"period": "2009-02-03", "value": 2.1446, "status": null},
  {"period": "2009-02-04", "value": 2.1446, "status": null},
  {"period": "2009-02-05", "value": 2.1446, "status": null},
  {"period": "2009-02-06", "value": 2.1446, "status": null},
  {"period": "2009-02-09", "value": 2.1446, "status": null},
  {"period": "2009-02-10", "value": 2.1446, "status": null},
  {"period": "2009-02-11", "value": 2.1446, "status": null},
  {"period": "2009-02-12", "value": 2.1446, "status": null},
  {"period": "2009-02-13", "value": 2.1446, "status": null},
  {"period": "2009-02-17", "value": 2.1446, "status": null},
  {"period": "2009-02-18", "value": 2.1446, "status": null},
  {"period": "2009-02-19", "value": 2.1446, "status": null},
  {"period": "2009-02-20", "value": 2.1446, "status": null},
  {"period": "2009-02-23", "value": 2.1446, "status": null},
  {"period": "2009-02-24", "value": 2.1446, "status": null},
  {"period": "2009-02-25", "value": 2.1446, "status": null},
  {"period": "2009-02-26", "value": 2.1446, "status": null},
  {"period": "2009-02-27", "value": 2.1446, "status": null},
  {"period": "2009-03-02", "value": 2.1446, "status": null},
  {"period": "2009-03-03", "value": 2.1446, "status": null},
  {"period": "2009-03-04", "value": 2.1446, "status": null},
  {"period": "2009-03-05", "value": 2.1446, "status": null},
  {"period": "2009-03-06", "value": 2.1446, "status": null},
  {"period": "2009-03-09", "value": 2.1446, "status": null},
  {"period": "2009-03-10", "value": 2.1446, "status": null},
  {"period": "2009-03-11", "value": 2.1446, "status": null},
  {"period": "2009-03-12", "value": 2.1446, "status": null},
  {"period": "2009-03-13", "value": 2.1446, "status": null},
  {"period": "2009-03-16", "value": 2.1446, "status": null},
  {"period": "2009-03-17", "value": 2.1446, "status": null},
  {"period": "2009-03-18", "value": 2.1446, "status": null},
  {"period": "2009-03-19", "value": 2.1446, "status": null},
  {"period": "2009-03-20", "value": 2.1446, "status": null},
  {"period": "2009-03-23", "value": 2.1446, "status": null},
  {"period": "2009-03-24", "value": 2.1446, "status": null},
  {"period": "2009-03-25", "value": 2.1446, "status": null},
  {"period": "2009-03-26", "value": 2.1446, "status": null},
  {"period": "2009-03-27", "value": 2.1446, "status": null},
  {"period": "2009-03-30", "value": 2.1446, "status": null},
  {"period": "2009-03-31", "value": 2.1446, "status": null},
  {"period": "2009-04-01", "value": 2.1446, "status": null},
  {"period": "2009-04-02", "value": 2.1446, "status": null},
  {"period": "2009-04-03", "value": 2.1446, "status": null},
  {"period": "2009-04-06", "value": 2.1446, "status": null},
  {"period": "2009-04-07", "value": 2.1446, "status": null},
  {"period": "2009-04-08", "value": 2.1446, "status": null},
  {"period": "2009-04-09", "value": 2.1446, "status": null},
  {"period": "2009-04-10", "value": 2.1446, "status": null},
  {"period": "2009-04-13", "value": 2.1446, "status": null},
  {"period": "2009-04-14", "value": 2.1446, "status": null},
  {"period": "2009-04-15", "value": 2.1446, "status": null},
  {"period": "2009-04-16", "value": 2.1446, "status": null},
  {"period": "2009-04-17", "value": 2.1446, "status": null},
  {"period": "2009-04-20", "value": 2.1446, "status": null},
  {"period": "2009-04-21", "value": 2.1446, "status": null},
  {"period": "2009-04-22", "value": 2.1446, "status": null},
  {"period": "2009-04-23", "value": 2.1446, "status": null},
  {"period": "2009-04-24", "value": 2.1446, "status": null},
  {"period": "2009-04-27", "value": 2.1446, "status": null},
  {"period": "2009-04-28", "value": 2.1446, "status": null},
  {"period": "2009-04-29", "value": 2.1446, "status": null},
  {"period": "2009-04-30", "value": 2.1446, "status": null},
  {"period": "2009-05-01", "value": 2.1446, "status": null},
  {"period": "2009-05-04", "value": 2.1446, "status": null},
  {"period": "2009-05-05", "value": 2.1446, "status": null},
  {"period": "2009-05-06", "value": 2.1446, "status": null},
  {"period": "2009-05-07", "value": 2.1446, "status": null},
  {"period": "2009-05-08", "value": 2.1446, "status": null},
  {"period": "2009-05-11", "value": 2.1446, "status": null},
  {"period": "2009-05-12", "value": 2.1446, "status": null},
  {"period": "2009-05-13", "value": 2.1446, "status": null},
  {"period": "2009-05-14", "value": 2.1446, "status": null},
  {"period": "2009-05-15", "value": 2.1446, "status": null},
  {"period": "2009-05-18", "value": 2.1446, "status": null},
  {"period": "2009-05-19", "value": 2.1446, "status": null},
  {"period": "2009-05-20", "value": 2.1446, "status": null},
  {"period": "2009-05-21", "value": 2.1446, "status": null},
  {"period": "2009-05-22", "value": 2.1446, "status": null},
  {"period": "2009-05-26", "value": 2.1446, "status": null},
  {"period": "2009-05-27", "value": 2.1446, "status": null},
  {"period": "2009-05-28", "value": 2.1446, "status": null},
  {"period": "2009-05-29", "value": 2.1446, "status": null},
  {"period": "2009-06-01", "value": 2.1446, "status": null},
  {"period": "2009-06-02", "value": 2.1446, "status": null},
  {"period": "2009-06-03", "value": 2.1446, "status": null},
  {"period": "2009-06-04", "value": 2.1446, "status": null},
  {"period": "2009-06-05", "value": 2.1446, "status": null},
  {"period": "2009-06-08", "value": 2.1446, "status": null},
  {"period": "2009-06-09", "value": 2.1446, "status": null},
  {"period": "2009-06-10", "value": 2.1446, "status": null},
  {"period": "2009-06-11", "value": 2.1446, "status": null},
  {"period": "2009-06-12", "value": 2.1446, "status": null},
  {"period": "2009-06-15", "value": 2.1446, "status": null},
  {"period": "2009-06-16", "value": 2.1446, "status": null},
  {"period": "2009-06-17", "value": 2.1446, "status": null},
  {"period": "2009-06-18", "value": 2.1446, "status": null},
  {"period": "2009-06-19", "value": 2.1446, "status": null},
  {"period": "2009-06-22", "value": 2.1446, "status": null},
  {"period": "2009-06-23", "value": 2.1446, "status": null},
  {"period": "2009-06-24", "value": 2.1446, "status": null},
  {"period": "2009-06-25", "value": 2.1446, "status": null},
  {"period": "2009-06-26", "value": 2.1446, "status": null},
  {"period": "2009-06-29", "value": 2.1446, "status": null},
  {"period": "2009-06-30", "value": 2.1446, "status": null},
  {"period": "2009-07-01", "value": 2.1446, "status": null},
  {"period": "2009-07-02", "value": 2.1446, "status": null},
  {"period": "2009-07-03", "value": 2.1446, "status": null},
  {"period": "2009-07-06", "value": 2.1446, "status": null},
  {"period": "2009-07-07", "value": 2.1446, "status": null},
  {"period": "2009-07-08", "value": 2.1446, "status": null},
  {"period": "2009-07-09", "value": 2.1446, "status": null},
  {"period": "2009-07-10", "value": 2.1446, "status": null},
  {"period": "2009-07-13", "value": 2.1446, "status": null},
  {"period": "2009-07-14", "value": 2.1446, "status": null},
  {"period": "2009-07-15", "value": 2.1446, "status": null},
  {"period": "2009-07-16", "value": 2.1446, "status": null},
  {"period": "2009-07-17", "value": 2.1446, "status": null},
  {"period": "2009-07-20", "value": 2.1446, "status": null},
  {"period": "2009-07-21", "value": 2.1446, "status": null},
  {"period": "2009-07-22", "value": 2.1446, "status": null},
  {"period": "2009-07-23", "value": 2.1446, "status": null},
  {"period": "2009-07-24", "value": 2.1446, "status": null},
  {"period": "2009-07-27", "value": 2.1446, "status": null},
  {"period": "2009-07-29", "value": 2.1446, "status": null},
  {"period": "2009-07-30", "value": 2.1446, "status": null},
  {"period": "2009-07-31", "value": 2.1446, "status": null},
  {"period": "2009-08-03", "value": 2.1446, "status": null},
  {"period": "2009-08-04", "value": 2.1446, "status": null},
  {"period": "2009-08-05", "value": 2.1446, "status": null},
  {"period": "2009-08-06", "value": 2.1446, "status": null},
  {"period": "2009-08-07", "value": 2.1446, "status": null},
  {"period": "2009-08-10", "value": 2.1446, "status": null},
  {"period": "2009-08-11", "value": 2.1446, "status": null},
  {"period": "2009-08-12", "value": 2.1446, "status": null},
  {"period": "2009-08-14", "value": 2.1446, "status": null},
  {"period": "2009-08-17", "value": 2.1446, "status": null},
  {"period": "2009-08-19", "value": 2.1446, "status": null},
  {"period": "2009-08-20", "value": 2.1446, "status": null},
  {"period": "2009-08-21", "value": 2.1446, "status": null},
  {"period": "2009-08-24", "value": 2.1446, "status": null},
  {"period": "2009-08-26", "value": 2.1446, "status": null},
  {"period": "2009-08-27", "value": 2.1446, "status": null},
  {"period": "2009-08-28", "value": 2.1446, "status": null},
  {"period": "2009-08-31", "value": 2.1446, "status": null},
  {"period": "2009-09-01", "value": 2.1446, "status": null},
  {"period": "2009-09-02", "value": 2.1446, "status": null},
  {"period": "2009-09-03", "value": 2.1446, "status": null},
  {"period": "2009-09-04", "value": 2.1446, "status": null},
  {"period": "2009-09-08", "value": 2.1446, "status": null},
  {"period": "2009-09-09", "value": 2.1446, "status": null},
  {"period": "2009-09-10", "value": 2.1446, "status": null},
  {"period": "2009-09-14", "value": 2.1446, "status": null},
  {"period": "2009-09-15", "value": 2.1446, "status": null},
  {"period": "2009-09-16", "value": 2.1446, "status": null},
  {"period": "2009-09-17", "value": 2.1446, "status": null},
  {"period": "2009-09-18", "value": 2.1446, "status": null},
  {"period": "2009-09-21", "value": 2.1446, "status": null},
  {"period": "2009-09-22", "value": 2.1446, "status": null},
  {"period": "2009-09-23", "value": 2.1446, "status": null},
  {"period": "2009-09-24", "value": 2.1446, "status": null},
  {"period": "2009-09-25", "value": 2.1446, "status": null},
  {"period": "2009-09-28", "value": 2.1446, "status": null},
  {"period": "2009-09-29", "value": 2.1446, "status": null},
  {"period": "2009-09-30", "value": 2.1446, "status": null},
  {"period": "2009-10-01", "value": 2.1446, "status": null},
  {"period": "2009-10-02", "value": 2.1446, "status": null},
  {"period": "2009-10-05", "value": 2.1446, "status": null},
  {"period": "2009-10-06", "value": 2.1446, "status": null},
  {"period": "2009-10-07", "value": 2.1446, "status": null},
  {"period": "2009-10-08", "value": 2.1446, "status": null},
  {"period": "2009-10-09", "value": 2.1446, "status": null},
  {"period": "2009-10-13", "value": 2.1446, "status": null},
  {"period": "2009-10-14", "value": 2.1446, "status": null},
  {"period": "2009-10-15", "value": 2.1446, "status": null},
  {"period": "2009-10-16", "value": 2.1446, "status": null},
  {"period": "2009-10-19", "value": 2.1446, "status": null},
  {"period": "2009-10-20", "value": 2.1446, "status": null},
  {"period": "2009-10-21", "value": 2.1446, "status": null},
  {"period": "2009-10-22", "value": 2.1446, "status": null},
  {"period": "2009-10-23", "value": 2.1446, "status": null},
  {"period": "2009-10-26", "value": 2.1446, "status": null},
  {"period": "2009-10-27", "value": 2.1446, "status": null},
  {"period": "2009-10-28", "value": 2.1446, "status": null},
  {"period": "2009-10-29", "value": 2.1446, "status": null},
  {"period": "2009-10-30", "value": 2.1446, "status": null},
  {"period": "2009-11-02", "value": 2.1446, "status": null},
  {"period": "2009-11-03", "value": 2.1446, "status": null},
  {"period": "2009-11-04", "value": 2.1146, "status": null},
  {"period": "2009-11-05", "value": 2.1446, "status": null},
  {"period": "2009-11-06", "value": 2.1446, "status": null},
  {"period": "2009-11-09", "value": 2.1446, "status": null},
  {"period": "2009-11-10", "value": 2.1446, "status": null},
  {"period": "2009-11-12", "value": 2.1446, "status": null},
  {"period": "2009-11-13", "value": 2.1446, "status": null},
  {"period": "2009-11-16", "value": 2.1446, "status": null},
  {"period": "2009-11-17", "value": 2.1446, "status": null},
  {"period": "2009-11-18", "value": 2.1446, "status": null},
  {"period": "2009-11-19", "value": 2.1446, "status": null},
  {"period": "2009-11-20", "value": 2.1446, "status": null},
  {"period": "2009-11-23", "value": 2.1446, "status": null},
  {"period": "2009-11-24", "value": 2.1446, "status": null},
  {"period": "2009-11-25", "value": 2.1446, "status": null},
  {"period": "2009-11-27", "value": 2.1446, "status": null},
  {"period": "2009-11-30", "value": 2.1446, "status": null},
  {"period": "2009-12-01", "value": 2.1446, "status": null},
  {"period": "2009-12-02", "value": 2.1446, "status": null},
  {"period": "2009-12-03", "value": 2.1446, "status": null},
  {"period": "2009-12-04", "value": 2.1446, "status": null},
  {"period": "2009-12-07", "value": 2.1446, "status": null},
  {"period": "2009-12-08", "value": 2.1446, "status": null},
  {"period": "2009-12-09", "value": 2.1446, "status": null},
  {"period": "2009-12-10", "value": 2.1446, "status": null},
  {"period": "2009-12-11", "value": 2.1446, "status": null},
  {"period": "2009-12-14", "value": 2.1446, "status": null},
  {"period": "2009-12-15", "value": 2.1446, "status": null},
  {"period": "2009-12-16", "value": 2.1446, "status": null},
  {"period": "2009-12-17", "value": 2.1446, "status": null},
  {"period": "2009-12-18", "value": 2.1446, "status": null},
  {"period": "2009-12-21", "value": 2.1446, "status": null},
  {"period": "2009-12-22", "value": 2.1446, "status": null},
  {"period": "2009-12-23", "value": 2.1446, "status": null},
  {"period": "2009-12-24", "value": 2.1446, "status": null},
  {"period": "2009-12-28", "value": 2.1446, "status": null},
  {"period": "2009-12-29", "value": 2.1446, "status": null},
  {"period": "2009-12-30", "value": 2.1446, "status": null},
  {"period": "2009-12-31", "value": 2.1446, "status": null},
  {"period": "2010-01-04", "value": 2.1446, "status": null},
  {"period": "2010-01-05", "value": 2.1446, "status": null},
  {"period": "2010-01-06", "value": 2.1446, "status": null},
  {"period": "2010-01-07", "value": 2.1446, "status": null},
  {"period": "2010-01-08", "value": 2.1446, "status": null},
  {"period": "2010-01-11", "value": 2.1446, "status": null},
  {"period": "2010-01-12", "value": 4.2893, "status": null},
  {"period": "2010-01-13", "value": 4.2893, "status": null},
  {"period": "2010-01-14", "value": 4.2893, "status": null},
  {"period": "2010-01-15", "value": 4.2893, "status": null},
  {"period": "2010-01-19", "value": 4.2893, "status": null},
  {"period": "2010-01-20", "value": 4.2893, "status": null},
  {"period": "2010-01-21", "value": 4.2893, "status": null},
  {"period": "2010-01-22", "value": 4.3, "status": null},
  {"period": "2010-01-25", "value": 4.3, "status": null},
  {"period": "2010-01-26", "value": 4.3, "status": null},
  {"period": "2010-01-27", "value": 4.2893, "status": null},
  {"period": "2010-01-28", "value": 4.2893, "status": null},
  {"period": "2010-01-29", "value": 4.2893, "status": null},
  {"period": "2010-02-01", "value": 4.2893, "status": null},
  {"period": "2010-02-02", "value": 4.2893, "status": null},
  {"period": "2010-02-03", "value": 4.2893, "status": null},
  {"period": "2010-02-04", "value": 4.2893, "status": null},
  {"period": "2010-02-05", "value": 4.2893, "status": null},
  {"period": "2010-02-08", "value": 4.2893, "status": null},
  {"period": "2010-02-09", "value": 4.2893, "status": null},
  {"period": "2010-02-10", "value": 4.2893, "status": null},
  {"period": "2010-02-11", "value": 4.2893, "status": null},
  {"period": "2010-02-12", "value": 4.2893, "status": null},
  {"period": "2010-02-16", "value": 4.2893, "status": null},
  {"period": "2010-02-17", "value": 4.2893, "status": null},
  {"period": "2010-02-18", "value": 4.2893, "status": null},
  {"period": "2010-02-19", "value": 4.2893, "status": null},
  {"period": "2010-02-22", "value": 4.2893, "status": null},
  {"period": "2010-02-23", "value": 4.2893, "status": null},
  {"period": "2010-02-24", "value": 4.2893, "status": null},
  {"period": "2010-02-25", "value": 4.2893, "status": null},
  {"period": "2010-02-26", "value": 4.2893, "status": null},
  {"period": "2010-03-01", "value": 4.2893, "status": null},
  {"period": "2010-03-02", "value": 4.2893, "status": null},
  {"period": "2010-03-03", "value": 4.2893, "status": null},
  {"period": "2010-03-04", "value": 4.2893, "status": null},
  {"period": "2010-03-05", "value": 4.2893, "status": null},
  {"period": "2010-03-08", "value": 4.2893, "status": null},
  {"period": "2010-03-09", "value": 4.2893, "status": null},
  {"period": "2010-03-10", "value": 4.2893, "status": null},
  {"period": "2010-03-11", "value": 4.2893, "status": null},
  {"period": "2010-03-12", "value": 4.2893, "status": null},
  {"period": "2010-03-15", "value": 4.2893, "status": null},
  {"period": "2010-03-16", "value": 4.2893, "status": null},
  {"period": "2010-03-17", "value": 4.2893, "status": null},
  {"period": "2010-03-18", "value": 4.2893, "status": null},
  {"period": "2010-03-19", "value": 4.2893, "status": null},
  {"period": "2010-03-22", "value": 4.2893, "status": null},
  {"period": "2010-03-23", "value": 4.2893, "status": null},
  {"period": "2010-03-24", "value": 4.2893, "status": null},
  {"period": "2010-03-25", "value": 4.2893, "status": null},
  {"period": "2010-03-26", "value": 4.2893, "status": null},
  {"period": "2010-03-29", "value": 4.2893, "status": null},
  {"period": "2010-03-30", "value": 4.2893, "status": null},
  {"period": "2010-03-31", "value": 4.2893, "status": null},
  {"period": "2010-04-01", "value": 4.2893, "status": null},
  {"period": "2010-04-02", "value": 4.2893, "status": null},
  {"period": "2010-04-05", "value": 4.2893, "status": null},
  {"period": "2010-04-06", "value": 4.2893, "status": null},
  {"period": "2010-04-07", "value": 4.2893, "status": null},
  {"period": "2010-04-08", "value": 4.2893, "status": null},
  {"period": "2010-04-09", "value": 4.2893, "status": null},
  {"period": "2010-04-12", "value": 4.2893, "status": null},
  {"period": "2010-04-13", "value": 4.2893, "status": null},
  {"period": "2010-04-14", "value": 4.2893, "status": null},
  {"period": "2010-04-15", "value": 4.2893, "status": null},
  {"period": "2010-04-16", "value": 4.2893, "status": null},
  {"period": "2010-04-19", "value": 4.2893, "status": null},
  {"period": "2010-04-20", "value": 4.2893, "status": null},
  {"period": "2010-04-21", "value": 4.2893, "status": null},
  {"period": "2010-04-22", "value": 4.2893, "status": null},
  {"period": "2010-04-23", "value": 4.2893, "status": null},
  {"period": "2010-04-26", "value": 4.2893, "status": null},
  {"period": "2010-04-27", "value": 4.2893, "status": null},
  {"period": "2010-04-28", "value": 4.2893, "status": null},
  {"period": "2010-04-29", "value": 4.2893, "status": null},
  {"period": "2010-04-30", "value": 4.2893, "status": null},
  {"period": "2010-05-03", "value": 4.2893, "status": null},
  {"period": "2010-05-04", "value": 4.2893, "status": null},
  {"period": "2010-05-05", "value": 4.2893, "status": null},
  {"period": "2010-05-06", "value": 4.2893, "status": null},
  {"period": "2010-05-07", "value": 4.2893, "status": null},
  {"period": "2010-05-10", "value": 4.2893, "status": null},
  {"period": "2010-05-11", "value": 4.2893, "status": null},
  {"period": "2010-05-12", "value": 4.2893, "status": null},
  {"period": "2010-05-13", "value": 4.2893, "status": null},
  {"period": "2010-05-14", "value": 4.2893, "status": null},
  {"period": "2010-05-17", "value": 4.2893, "status": null},
  {"period": "2010-05-18", "value": 4.2893, "status": null},
  {"period": "2010-05-19", "value": 4.2893, "status": null},
  {"period": "2010-05-20", "value": 4.2893, "status": null},
  {"period": "2010-05-21", "value": 4.2893, "status": null},
  {"period": "2010-05-24", "value": 4.2893, "status": null},
  {"period": "2010-05-25", "value": 4.2893, "status": null},
  {"period": "2010-05-26", "value": 4.2893, "status": null},
  {"period": "2010-05-27", "value": 4.2893, "status": null},
  {"period": "2010-05-28", "value": 4.2893, "status": null},
  {"period": "2010-06-01", "value": 4.2893, "status": null},
  {"period": "2010-06-02", "value": 4.2893, "status": null},
  {"period": "2010-06-03", "value": 4.2893, "status": null},
  {"period": "2010-06-04", "value": 4.2893, "status": null},
  {"period": "2010-06-07", "value": 4.2893, "status": null},
  {"period": "2010-06-08", "value": 4.2893, "status": null},
  {"period": "2010-06-09", "value": 4.2893, "status": null},
  {"period": "2010-06-10", "value": 4.2893, "status": null},
  {"period": "2010-06-11", "value": 4.2893, "status": null},
  {"period": "2010-06-14", "value": 4.2893, "status": null},
  {"period": "2010-06-15", "value": 4.2893, "status": null},
  {"period": "2010-06-16", "value": 4.2893, "status": null},
  {"period": "2010-06-17", "value": 4.2893, "status": null},
  {"period": "2010-06-18", "value": 4.2893, "status": null},
  {"period": "2010-06-21", "value": 4.2893, "status": null},
  {"period": "2010-06-22", "value": 4.2893, "status": null},
  {"period": "2010-06-23", "value": 4.2893, "status": null},
  {"period": "2010-06-24", "value": 4.2893, "status": null},
  {"period": "2010-06-25", "value": 4.2893, "status": null},
  {"period": "2010-06-28", "value": 4.2893, "status": null},
  {"period": "2010-06-29", "value": 4.2893, "status": null},
  {"period": "2010-06-30", "value": 4.2893, "status": null},
  {"period": "2010-07-01", "value": 4.2893, "status": null},
  {"period": "2010-07-02", "value": 4.2893, "status": null},
  {"period": "2010-07-06", "value": 4.2893, "status": null},
  {"period": "2010-07-07", "value": 4.2893, "status": null},
  {"period": "2010-07-08", "value": 4.2947, "status": null},
  {"period": "2010-07-09", "value": 4.2893, "status": null},
  {"period": "2010-07-12", "value": 4.2893, "status": null},
  {"period": "2010-07-13", "value": 4.2893, "status": null},
  {"period": "2010-07-14", "value": 4.2893, "status": null},
  {"period": "2010-07-15", "value": 4.2893, "status": null},
  {"period": "2010-07-16", "value": 4.2893, "status": null},
  {"period": "2010-07-19", "value": 4.2893, "status": null},
  {"period": "2010-07-20", "value": 4.2893, "status": null},
  {"period": "2010-07-21", "value": 4.2893, "status": null},
  {"period": "2010-07-22", "value": 4.2893, "status": null},
  {"period": "2010-07-23", "value": 4.2893, "status": null},
  {"period": "2010-07-26", "value": 4.2893, "status": null},
  {"period": "2010-07-27", "value": 4.2893, "status": null},
  {"period": "2010-07-28", "value": 4.2893, "status": null},
  {"period": "2010-07-29", "value": 4.2893, "status": null},
  {"period": "2010-07-30", "value": 4.2893, "status": null},
  {"period": "2010-08-02", "value": 4.2893, "status": null},
  {"period": "2010-08-03", "value": 4.2893, "status": null},
  {"period": "2010-08-04", "value": 4.2893, "status": null},
  {"period": "2010-08-05", "value": 4.2893, "status": null},
  {"period": "2010-08-06", "value": 4.2893, "status": null},
  {"period": "2010-08-09", "value": 4.2893, "status": null},
  {"period": "2010-08-10", "value": 4.2893, "status": null},
  {"period": "2010-08-11", "value": 4.2893, "status": null},
  {"period": "2010-08-12", "value": 4.2893, "status": null},
  {"period": "2010-08-13", "value": 4.2893, "status": null},
  {"period": "2010-08-16", "value": 4.2893, "status": null},
  {"period": "2010-08-17", "value": 4.2893, "status": null},
  {"period": "2010-08-18", "value": 4.2893, "status": null},
  {"period": "2010-08-19", "value": 4.2983, "status": null},
  {"period": "2010-08-20", "value": 4.2893, "status": null},
  {"period": "2010-08-23", "value": 4.2893, "status": null},
  {"period": "2010-08-24", "value": 4.2893, "status": null},
  {"period": "2010-08-25", "value": 4.2893, "status": null},
  {"period": "2010-08-26", "value": 4.2893, "status": null},
  {"period": "2010-08-27", "value": 4.2893, "status": null},
  {"period": "2010-08-30", "value": 4.2893, "status": null},
  {"period": "2010-08-31", "value": 4.2893, "status": null},
  {"period": "2010-09-01", "value": 4.2893, "status": null},
  {"period": "2010-09-02", "value": 4.2893, "status": null},
  {"period": "2010-09-03", "value": 4.2893, "status": null},
  {"period": "2010-09-07", "value": 4.2893, "status": null},
  {"period": "2010-09-08", "value": 4.2893, "status": null},
  {"period": "2010-09-09", "value": 4.2893, "status": null},
  {"period": "2010-09-10", "value": 4.2893, "status": null},
  {"period": "2010-09-13", "value": 4.2893, "status": null},
  {"period": "2010-09-14", "value": 4.2893, "status": null},
  {"period": "2010-09-15", "value": 4.2893, "status": null},
  {"period": "2010-09-16", "value": 4.2893, "status": null},
  {"period": "2010-09-17", "value": 4.2893, "status": null},
  {"period": "2010-09-20", "value": 4.2893, "status": null},
  {"period": "2010-09-21", "value": 4.2893, "status": null},
  {"period": "2010-09-22", "value": 4.2893, "status": null},
  {"period": "2010-09-23", "value": 4.2893, "status": null},
  {"period": "2010-09-24", "value": 4.2893, "status": null},
  {"period": "2010-09-27", "value": 4.2893, "status": null},
  {"period": "2010-09-28", "value": 4.2893, "status": null},
  {"period": "2010-09-29", "value": 4.2893, "status": null},
  {"period": "2010-09-30", "value": 4.2893, "status": null},
  {"period": "2010-10-01", "value": 4.2893, "status": null},
  {"period": "2010-10-04", "value": 4.2893, "status": null},
  {"period": "2010-10-05", "value": 4.2893, "status": null},
  {"period": "2010-10-06", "value": 4.2893, "status": null},
  {"period": "2010-10-07", "value": 4.2893, "status": null},
  {"period": "2010-10-08", "value": 4.2893, "status": null},
  {"period": "2010-10-12", "value": 4.2893, "status": null},
  {"period": "2010-10-13", "value": 4.2893, "status": null},
  {"period": "2010-10-14", "value": 4.2893, "status": null},
  {"period": "2010-10-15", "value": 4.2893, "status": null},
  {"period": "2010-10-18", "value": 4.2893, "status": null},
  {"period": "2010-10-19", "value": 4.2893, "status": null},
  {"period": "2010-10-20", "value": 4.2893, "status": null},
  {"period": "2010-10-21", "value": 4.2893, "status": null},
  {"period": "2010-10-22", "value": 4.2893, "status": null},
  {"period": "2010-10-25", "value": 4.2893, "status": null},
  {"period": "2010-10-26", "value": 4.2893, "status": null},
  {"period": "2010-10-27", "value": 4.2893, "status": null},
  {"period": "2010-10-28", "value": 4.2893, "status": null},
  {"period": "2010-10-29", "value": 4.2893, "status": null},
  {"period": "2010-11-01", "value": 4.2893, "status": null},
  {"period": "2010-11-02", "value": 4.2893, "status": null},
  {"period": "2010-11-03", "value": 4.2893, "status": null},
  {"period": "2010-11-04", "value": 4.2893, "status": null},
  {"period": "2010-11-05", "value": 4.2893, "status": null},
  {"period": "2010-11-08", "value": 4.2893, "status": null},
  {"period": "2010-11-09", "value": 4.2893, "status": null},
  {"period": "2010-11-10", "value": 4.2893, "status": null},
  {"period": "2010-11-12", "value": 4.2893, "status": null},
  {"period": "2010-11-15", "value": 4.2893, "status": null},
  {"period": "2010-11-16", "value": 4.2893, "status": null},
  {"period": "2010-11-17", "value": 4.2893, "status": null},
  {"period": "2010-11-18", "value": 4.2893, "status": null},
  {"period": "2010-11-19", "value": 4.2893, "status": null},
  {"period": "2010-11-22", "value": 4.2893, "status": null},
  {"period": "2010-11-23", "value": 4.2893, "status": null},
  {"period": "2010-11-24", "value": 4.2893, "status": null},
  {"period": "2010-11-26", "value": 4.2893, "status": null},
  {"period": "2010-11-29", "value": 4.2893, "status": null},
  {"period": "2010-11-30", "value": 4.2893, "status": null},
  {"period": "2010-12-01", "value": 4.2893, "status": null},
  {"period": "2010-12-02", "value": 4.2893, "status": null},
  {"period": "2010-12-03", "value": 4.289, "status": null},
  {"period": "2010-12-06", "value": 4.2893, "status": null},
  {"period": "2010-12-07", "value": 4.2893, "status": null},
  {"period": "2010-12-08", "value": 4.2893, "status": null},
  {"period": "2010-12-09", "value": 4.2893, "status": null},
  {"period": "2010-12-10", "value": 4.2893, "status": null},
  {"period": "2010-12-13", "value": 4.2893, "status": null},
  {"period": "2010-12-14", "value": 4.2893, "status": null},
  {"period": "2010-12-15", "value": 4.2893, "status": null},
  {"period": "2010-12-16", "value": 4.2893, "status": null},
  {"period": "2010-12-17", "value": 4.2893, "status": null},
  {"period": "2010-12-20", "value": 4.2893, "status": null},
  {"period": "2010-12-21", "value": 4.2893, "status": null},
  {"period": "2010-12-22", "value": 4.2893, "status": null},
  {"period": "2010-12-23", "value": 4.2893, "status": null},
  {"period": "2010-12-27", "value": 4.2893, "status": null},
  {"period": "2010-12-28", "value": 4.2893, "status": null},
  {"period": "2010-12-29", "value": 4.2893, "status": null},
  {"period": "2010-12-30", "value": 4.2893, "status": null},
  {"period": "2011-01-03", "value": 4.2893, "status": null},
  {"period": "2011-01-04", "value": 4.2893, "status": null},
  {"period": "2011-01-05", "value": 4.2893, "status": null},
  {"period": "2011-01-06", "value": 4.2893, "status": null},
  {"period": "2011-01-07", "value": 4.2893, "status": null},
  {"period": "2011-01-10", "value": 4.2893, "status": null},
  {"period": "2011-01-11", "value": 4.2893, "status": null},
  {"period": "2011-01-12", "value": 4.2893, "status": null},
  {"period": "2011-01-13", "value": 4.2893, "status": null},
  {"period": "2011-01-14", "value": 4.2893, "status": null},
  {"period": "2011-01-18", "value": 4.2893, "status": null},
  {"period": "2011-01-19", "value": 4.2893, "status": null},
  {"period": "2011-01-20", "value": 4.2893, "status": null},
  {"period": "2011-01-21", "value": 4.2893, "status": null},
  {"period": "2011-01-24", "value": 4.2893, "status": null},
  {"period": "2011-01-25", "value": 4.2893, "status": null},
  {"period": "2011-01-26", "value": 4.2983, "status": null},
  {"period": "2011-01-27", "value": 4.2893, "status": null},
  {"period": "2011-01-28", "value": 4.2893, "status": null},
  {"period": "2011-01-31", "value": 4.2893, "status": null},
  {"period": "2011-02-01", "value": 4.2893, "status": null},
  {"period": "2011-02-02", "value": 4.2893, "status": null},
  {"period": "2011-02-03", "value": 4.2893, "status": null},
  {"period": "2011-02-04", "value": 4.2893, "status": null},
  {"period": "2011-02-07", "value": 4.2893, "status": null},
  {"period": "2011-02-08", "value": 4.2893, "status": null},
  {"period": "2011-02-09", "value": 4.2893, "status": null},
  {"period": "2011-02-10", "value": 4.2893, "status": null},
  {"period": "2011-02-11", "value": 4.2893, "status": null},
  {"period": "2011-02-14", "value": 4.2893, "status": null},
  {"period": "2011-02-15", "value": 4.2893, "status": null},
  {"period": "2011-02-16", "value": 4.2893, "status": null},
  {"period": "2011-02-17", "value": 4.2893, "status": null},
  {"period": "2011-02-18", "value": 4.2893, "status": null},
  {"period": "2011-02-22", "value": 4.2893, "status": null},
  {"period": "2011-02-23", "value": 4.2893, "status": null},
  {"period": "2011-02-24", "value": 4.2893, "status": null},
  {"period": "2011-02-25", "value": 4.2893, "status": null},
  {"period": "2011-02-28", "value": 4.2893, "status": null},
  {"period": "2011-03-01", "value": 4.2893, "status": null},
  {"period": "2011-03-02", "value": 4.2893, "status": null},
  {"period": "2011-03-03", "value": 4.2893, "status": null},
  {"period": "2011-03-04", "value": 4.2893, "status": null},
  {"period": "2011-03-07", "value": 4.2893, "status": null},
  {"period": "2011-03-08", "value": 4.2893, "status": null},
  {"period": "2011-03-09", "value": 4.2893, "status": null},
  {"period": "2011-03-10", "value": 4.2893, "status": null},
  {"period": "2011-03-11", "value": 4.2893, "status": null},
  {"period": "2011-03-14", "value": 4.2893, "status": null},
  {"period": "2011-03-15", "value": 4.2893, "status": null},
  {"period": "2011-03-16", "value": 4.2893, "status": null},
  {"period": "2011-03-17", "value": 4.2893, "status": null},
  {"period": "2011-03-18", "value": 4.2893, "status": null},
  {"period": "2011-03-21", "value": 4.2893, "status": null},
  {"period": "2011-03-22", "value": 4.2893, "status": null},
  {"period": "2011-03-23", "value": 4.2893, "status": null},
  {"period": "2011-03-24", "value": 4.2893, "status": null},
  {"period": "2011-03-25", "value": 4.2893, "status": null},
  {"period": "2011-03-28", "value": 4.2893, "status": null},
  {"period": "2011-03-29", "value": 4.2893, "status": null},
  {"period": "2011-03-30", "value": 4.2893, "status": null},
  {"period": "2011-03-31", "value": 4.2893, "status": null},
  {"period": "2011-04-01", "value": 4.2893, "status": null},
  {"period": "2011-04-04", "value": 4.2893, "status": null},
  {"period": "2011-04-05", "value": 4.2893, "status": null},
  {"period": "2011-04-06", "value": 4.2893, "status": null},
  {"period": "2011-04-07", "value": 4.2893, "status": null},
  {"period": "2011-04-08", "value": 4.2893, "status": null},
  {"period": "2011-04-11", "value": 4.2893, "status": null},
  {"period": "2011-04-12", "value": 4.2893, "status": null},
  {"period": "2011-04-13", "value": 4.2893, "status": null},
  {"period": "2011-04-14", "value": 4.2893, "status": null},
  {"period": "2011-04-15", "value": 4.2893, "status": null},
  {"period": "2011-04-18", "value": 4.2893, "status": null},
  {"period": "2011-04-19", "value": 4.2893, "status": null},
  {"period": "2011-04-20", "value": 4.2893, "status": null},
  {"period": "2011-04-21", "value": 4.2893, "status": null},
  {"period": "2011-04-22", "value": 4.2893, "status": null},
  {"period": "2011-04-25", "value": 4.2893, "status": null},
  {"period": "2011-04-26", "value": 4.2893, "status": null},
  {"period": "2011-04-27", "value": 4.2893, "status": null},
  {"period": "2011-04-28", "value": 4.2893, "status": null},
  {"period": "2011-04-29", "value": 4.2893, "status": null},
  {"period": "2011-05-02", "value": 4.2893, "status": null},
  {"period": "2011-05-03", "value": 4.2893, "status": null},
  {"period": "2011-05-04", "value": 4.2893, "status": null},
  {"period": "2011-05-05", "value": 4.2893, "status": null},
  {"period": "2011-05-06", "value": 4.2893, "status": null},
  {"period": "2011-05-09", "value": 4.2893, "status": null},
  {"period": "2011-05-10", "value": 4.2893, "status": null},
  {"period": "2011-05-11", "value": 4.2893, "status": null},
  {"period": "2011-05-12", "value": 4.2893, "status": null},
  {"period": "2011-05-16", "value": 4.2893, "status": null},
  {"period": "2011-05-17", "value": 4.2893, "status": null},
  {"period": "2011-05-18", "value": 4.2893, "status": null},
  {"period": "2011-05-19", "value": 4.2893, "status": null},
  {"period": "2011-05-20", "value": 4.2893, "status": null},
  {"period": "2011-05-23", "value": 4.2893, "status": null},
  {"period": "2011-05-24", "value": 4.2893, "status": null},
  {"period": "2011-05-25", "value": 4.2893, "status": null},
  {"period": "2011-05-26", "value": 4.2893, "status": null},
  {"period": "2011-05-27", "value": 4.2893, "status": null},
  {"period": "2011-05-31", "value": 4.2893, "status": null},
  {"period": "2011-06-01", "value": 4.2893, "status": null},
  {"period": "2011-06-02", "value": 4.2893, "status": null},
  {"period": "2011-06-03", "value": 4.2893, "status": null},
  {"period": "2011-06-06", "value": 4.2893, "status": null},
  {"period": "2011-06-07", "value": 4.2893, "status": null},
  {"period": "2011-06-08", "value": 4.2893, "status": null},
  {"period": "2011-06-09", "value": 4.2893, "status": null},
  {"period": "2011-06-10", "value": 4.2893, "status": null},
  {"period": "2011-06-13", "value": 4.2893, "status": null},
  {"period": "2011-06-14", "value": 4.2893, "status": null},
  {"period": "2011-06-15", "value": 4.2893, "status": null},
  {"period": "2011-06-16", "value": 4.2893, "status": null},
  {"period": "2011-06-17", "value": 4.2893, "status": null},
  {"period": "2011-06-20", "value": 4.2893, "status": null},
  {"period": "2011-06-21", "value": 4.2893, "status": null},
  {"period": "2011-06-22", "value": 4.2893, "status": null},
  {"period": "2011-06-23", "value": 4.2893, "status": null},
  {"period": "2011-06-24", "value": 4.2893, "status": null},
  {"period": "2011-06-27", "value": 4.2893, "status": null},
  {"period": "2011-06-28", "value": 4.2893, "status": null},
  {"period": "2011-06-29", "value": 4.2893, "status": null},
  {"period": "2011-06-30", "value": 4.2893, "status": null},
  {"period": "2011-07-01", "value": 4.2893, "status": null},
  {"period": "2011-07-05", "value": 4.2893, "status": null},
  {"period": "2011-07-06", "value": 4.2893, "status": null},
  {"period": "2011-07-07", "value": 4.2893, "status": null},
  {"period": "2011-07-08", "value": 4.2893, "status": null},
  {"period": "2011-07-11", "value": 4.2893, "status": null},
  {"period": "2011-07-12", "value": 4.2893, "status": null},
  {"period": "2011-07-13", "value": 4.2893, "status": null},
  {"period": "2011-07-14", "value": 4.2893, "status": null},
  {"period": "2011-07-15", "value": 4.2893, "status": null},
  {"period": "2011-07-18", "value": 4.2893, "status": null},
  {"period": "2011-07-19", "value": 4.2893, "status": null},
  {"period": "2011-07-20", "value": 4.2893, "status": null},
  {"period": "2011-07-21", "value": 4.2893, "status": null},
  {"period": "2011-07-22", "value": 4.2893, "status": null},
  {"period": "2011-07-25", "value": 4.2893, "status": null},
  {"period": "2011-07-26", "value": 4.2893, "status": null},
  {"period": "2011-07-27", "value": 4.2893, "status": null},
  {"period": "2011-07-28", "value": 4.2893, "status": null},
  {"period": "2011-07-29", "value": 4.2893, "status": null},
  {"period": "2011-08-01", "value": 4.2893, "status": null},
  {"period": "2011-08-02", "value": 4.2893, "status": null},
  {"period": "2011-08-03", "value": 4.2893, "status": null},
  {"period": "2011-08-04", "value": 4.2893, "status": null},
  {"period": "2011-08-05", "value": 4.2893, "status": null},
  {"period": "2011-08-08", "value": 4.2893, "status": null},
  {"period": "2011-08-09", "value": 4.2893, "status": null},
  {"period": "2011-08-10", "value": 4.2893, "status": null},
  {"period": "2011-08-11", "value": 4.2893, "status": null},
  {"period": "2011-08-12", "value": 4.2893, "status": null},
  {"period": "2011-08-15", "value": 4.2893, "status": null},
  {"period": "2011-08-16", "value": 4.2893, "status": null},
  {"period": "2011-08-17", "value": 4.2893, "status": null},
  {"period": "2011-08-18", "value": 4.2893, "status": null},
  {"period": "2011-08-19", "value": 4.2893, "status": null},
  {"period": "2011-08-22", "value": 4.2893, "status": null},
  {"period": "2011-08-23", "value": 4.2893, "status": null},
  {"period": "2011-08-24", "value": 4.2893, "status": null},
  {"period": "2011-08-25", "value": 4.2893, "status": null},
  {"period": "2011-08-26", "value": 4.2893, "status": null},
  {"period": "2011-08-29", "value": 4.2893, "status": null},
  {"period": "2011-08-30", "value": 4.2893, "status": null},
  {"period": "2011-08-31", "value": 4.2893, "status": null},
  {"period": "2011-09-01", "value": 4.2893, "status": null},
  {"period": "2011-09-02", "value": 4.2893, "status": null},
  {"period": "2011-09-06", "value": 4.2893, "status": null},
  {"period": "2011-09-07", "value": 4.2893, "status": null},
  {"period": "2011-09-08", "value": 4.2893, "status": null},
  {"period": "2011-09-09", "value": 4.2893, "status": null},
  {"period": "2011-09-12", "value": 4.2893, "status": null},
  {"period": "2011-09-13", "value": 4.2893, "status": null},
  {"period": "2011-09-14", "value": 4.2893, "status": null},
  {"period": "2011-09-15", "value": 4.2893, "status": null},
  {"period": "2011-09-16", "value": 4.2893, "status": null},
  {"period": "2011-09-19", "value": 4.2893, "status": null},
  {"period": "2011-09-20", "value": 4.2893, "status": null},
  {"period": "2011-09-21", "value": 4.2893, "status": null},
  {"period": "2011-09-22", "value": 4.2893, "status": null},
  {"period": "2011-09-23", "value": 4.2893, "status": null},
  {"period": "2011-09-26", "value": 4.2893, "status": null},
  {"period": "2011-09-27", "value": 4.2893, "status": null},
  {"period": "2011-09-28", "value": 4.2893, "status": null},
  {"period": "2011-09-29", "value": 4.2893, "status": null},
  {"period": "2011-09-30", "value": 4.2893, "status": null},
  {"period": "2011-10-03", "value": 4.2893, "status": null},
  {"period": "2011-10-04", "value": 4.2893, "status": null},
  {"period": "2011-10-05", "value": 4.2893, "status": null},
  {"period": "2011-10-06", "value": 4.2893, "status": null},
  {"period": "2011-10-07", "value": 4.2893, "status": null},
  {"period": "2011-10-11", "value": 4.2893, "status": null},
  {"period": "2011-10-12", "value": 4.2893, "status": null},
  {"period": "2011-10-13", "value": 4.2893, "status": null},
  {"period": "2011-10-14", "value": 4.2893, "status": null},
  {"period": "2011-10-17", "value": 4.2893, "status": null},
  {"period": "2011-10-18", "value": 4.2893, "status": null},
  {"period": "2011-10-19", "value": 4.2893, "status": null},
  {"period": "2011-10-20", "value": 4.2893, "status": null},
  {"period": "2011-10-21", "value": 4.2893, "status": null},
  {"period": "2011-10-24", "value": 4.2893, "status": null},
  {"period": "2011-10-25", "value": 4.2893, "status": null},
  {"period": "2011-10-26", "value": 4.2893, "status": null},
  {"period": "2011-10-27", "value": 4.2893, "status": null},
  {"period": "2011-10-28", "value": 4.2893, "status": null},
  {"period": "2011-10-31", "value": 4.2893, "status": null},
  {"period": "2011-11-01", "value": 4.2893, "status": null},
  {"period": "2011-11-02", "value": 4.2893, "status": null},
  {"period": "2011-11-03", "value": 4.2893, "status": null},
  {"period": "2011-11-04", "value": 4.2893, "status": null},
  {"period": "2011-11-07", "value": 4.2893, "status": null},
  {"period": "2011-11-08", "value": 4.2893, "status": null},
  {"period": "2011-11-09", "value": 4.2893, "status": null},
  {"period": "2011-11-10", "value": 4.2893, "status": null},
  {"period": "2011-11-14", "value": 4.2893, "status": null},
  {"period": "2011-11-15", "value": 4.2893, "status": null},
  {"period": "2011-11-16", "value": 4.2893, "status": null},
  {"period": "2011-11-17", "value": 4.2893, "status": null},
  {"period": "2011-11-18", "value": 4.2893, "status": null},
  {"period": "2011-11-21", "value": 4.2893, "status": null},
  {"period": "2011-11-22", "value": 4.2893, "status": null},
  {"period": "2011-11-23", "value": 4.2893, "status": null},
  {"period": "2011-11-25", "value": 4.2893, "status": null},
  {"period": "2011-11-28", "value": 4.2893, "status": null},
  {"period": "2011-11-29", "value": 4.2893, "status": null},
  {"period": "2011-11-30", "value": 4.2893, "status": null},
  {"period": "2011-12-01", "value": 4.2893, "status": null},
  {"period": "2011-12-02", "value": 4.2893, "status": null},
  {"period": "2011-12-05", "value": 4.2893, "status": null},
  {"period": "2011-12-06", "value": 4.2893, "status": null},
  {"period": "2011-12-07", "value": 4.2893, "status": null},
  {"period": "2011-12-08", "value": 4.2893, "status": null},
  {"period": "2011-12-09", "value": 4.2893, "status": null},
  {"period": "2011-12-12", "value": 4.2893, "status": null},
  {"period": "2011-12-13", "value": 4.2893, "status": null},
  {"period": "2011-12-14", "value": 4.2893, "status": null},
  {"period": "2011-12-15", "value": 4.2893, "status": null},
  {"period": "2011-12-16", "value": 4.2893, "status": null},
  {"period": "2011-12-19", "value": 4.2893, "status": null},
  {"period": "2011-12-20", "value": 4.2893, "status": null},
  {"period": "2011-12-21", "value": 4.2893, "status": null},
  {"period": "2011-12-22", "value": 4.2893, "status": null},
  {"period": "2011-12-23", "value": 4.2893, "status": null},
  {"period": "2011-12-27", "value": 4.2893, "status": null},
  {"period": "2011-12-28", "value": 4.2893, "status": null},
  {"period": "2011-12-29", "value": 4.2893, "status": null},
  {"period": "2011-12-30", "value": 4.2893, "status": null},
  {"period": "2012-01-03", "value": 4.2893, "status": null},
  {"period": "2012-01-04", "value": 4.2893, "status": null},
  {"period": "2012-01-05", "value": 4.2893, "status": null},
  {"period": "2012-01-06", "value": 4.2893, "status": null},
  {"period": "2012-01-09", "value": 4.2893, "status": null},
  {"period": "2012-01-10", "value": 4.2893, "status": null},
  {"period": "2012-01-11", "value": 4.2893, "status": null},
  {"period": "2012-01-12", "value": 4.2893, "status": null},
  {"period": "2012-01-13", "value": 4.2893, "status": null},
  {"period": "2012-01-17", "value": 4.2893, "status": null},
  {"period": "2012-01-18", "value": 4.2893, "status": null},
  {"period": "2012-01-19", "value": 4.2893, "status": null},
  {"period": "2012-01-20", "value": 4.2893, "status": null},
  {"period": "2012-01-23", "value": 4.2893, "status": null},
  {"period": "2012-01-24", "value": 4.2893, "status": null},
  {"period": "2012-01-25", "value": 4.2893, "status": null},
  {"period": "2012-01-26", "value": 4.2893, "status": null},
  {"period": "2012-01-27", "value": 4.2893, "status": null},
  {"period": "2012-01-30", "value": 4.2893, "status": null},
  {"period": "2012-01-31", "value": 4.2893, "status": null},
  {"period": "2012-02-01", "value": 4.2947, "status": null},
  {"period": "2012-02-02", "value": 4.2893, "status": null},
  {"period": "2012-02-03", "value": 4.2893, "status": null},
  {"period": "2012-02-06", "value": 4.2897, "status": null},
  {"period": "2012-02-07", "value": 4.2893, "status": null},
  {"period": "2012-02-08", "value": 4.2893, "status": null},
  {"period": "2012-02-09", "value": 4.2893, "status": null},
  {"period": "2012-02-10", "value": 4.2893, "status": null},
  {"period": "2012-02-13", "value": 4.2893, "status": null},
  {"period": "2012-02-14", "value": 4.2893, "status": null},
  {"period": "2012-02-15", "value": 4.2893, "status": null},
  {"period": "2012-02-16", "value": 4.2893, "status": null},
  {"period": "2012-02-17", "value": 4.2893, "status": null},
  {"period": "2012-02-21", "value": 4.2893, "status": null},
  {"period": "2012-02-22", "value": 4.2893, "status": null},
  {"period": "2012-02-23", "value": 4.2893, "status": null},
  {"period": "2012-02-24", "value": 4.2893, "status": null},
  {"period": "2012-02-27", "value": 4.2893, "status": null},
  {"period": "2012-02-28", "value": 4.2893, "status": null},
  {"period": "2012-02-29", "value": 4.2893, "status": null},
  {"period": "2012-03-01", "value": 4.2893, "status": null},
  {"period": "2012-03-02", "value": 4.2893, "status": null},
  {"period": "2012-03-05", "value": 4.2893, "status": null},
  {"period": "2012-03-06", "value": 4.2947, "status": null},
  {"period": "2012-03-07", "value": 4.2893, "status": null},
  {"period": "2012-03-08", "value": 4.2893, "status": null},
  {"period": "2012-03-09", "value": 4.2893, "status": null},
  {"period": "2012-03-12", "value": 4.2893, "status": null},
  {"period": "2012-03-13", "value": 4.2893, "status": null},
  {"period": "2012-03-14", "value": 4.2893, "status": null},
  {"period": "2012-03-15", "value": 4.2893, "status": null},
  {"period": "2012-03-16", "value": 4.2893, "status": null},
  {"period": "2012-03-19", "value": 4.2893, "status": null},
  {"period": "2012-03-20", "value": 4.2893, "status": null},
  {"period": "2012-03-21", "value": 4.2893, "status": null},
  {"period": "2012-03-22", "value": 4.2893, "status": null},
  {"period": "2012-03-23", "value": 4.2893, "status": null},
  {"period": "2012-03-26", "value": 4.2893, "status": null},
  {"period": "2012-03-27", "value": 4.2893, "status": null},
  {"period": "2012-03-28", "value": 4.2893, "status": null},
  {"period": "2012-03-29", "value": 4.2893, "status": null},
  {"period": "2012-03-30", "value": 4.2893, "status": null},
  {"period": "2012-04-02", "value": 4.2893, "status": null},
  {"period": "2012-04-03", "value": 4.2893, "status": null},
  {"period": "2012-04-04", "value": 4.2893, "status": null},
  {"period": "2012-04-05", "value": 4.2893, "status": null},
  {"period": "2012-04-06", "value": 4.2893, "status": null},
  {"period": "2012-04-09", "value": 4.2893, "status": null},
  {"period": "2012-04-10", "value": 4.2893, "status": null},
  {"period": "2012-04-11", "value": 4.2893, "status": null},
  {"period": "2012-04-12", "value": 4.2893, "status": null},
  {"period": "2012-04-13", "value": 4.2893, "status": null},
  {"period": "2012-04-16", "value": 4.2893, "status": null},
  {"period": "2012-04-17", "value": 4.2893, "status": null},
  {"period": "2012-04-18", "value": 4.2893, "status": null},
  {"period": "2012-04-19", "value": 4.2893, "status": null},
  {"period": "2012-04-20", "value": 4.2893, "status": null},
  {"period": "2012-04-23", "value": 4.2893, "status": null},
  {"period": "2012-04-24", "value": 4.2893, "status": null},
  {"period": "2012-04-25", "value": 4.2893, "status": null},
  {"period": "2012-04-26", "value": 4.2893, "status": null},
  {"period": "2012-04-27", "value": 4.2893, "status": null},
  {"period": "2012-04-30", "value": 4.2893, "status": null},
  {"period": "2012-05-01", "value": 4.2893, "status": null},
  {"period": "2012-05-02", "value": 4.2893, "status": null},
  {"period": "2012-05-03", "value": 4.2893, "status": null},
  {"period": "2012-05-04", "value": 4.2893, "status": null},
  {"period": "2012-05-07", "value": 4.2893, "status": null},
  {"period": "2012-05-08", "value": 4.2893, "status": null},
  {"period": "2012-05-09", "value": 4.2893, "status": null},
  {"period": "2012-05-10", "value": 4.2893, "status": null},
  {"period": "2012-05-11", "value": 4.2893, "status": null},
  {"period": "2012-05-14", "value": 4.2893, "status": null},
  {"period": "2012-05-15", "value": 4.2893, "status": null},
  {"period": "2012-05-16", "value": 4.2893, "status": null},
  {"period": "2012-05-17", "value": 4.2893, "status": null},
  {"period": "2012-05-18", "value": 4.2893, "status": null},
  {"period": "2012-05-21", "value": 4.2893, "status": null},
  {"period": "2012-05-22", "value": 4.2893, "status": null},
  {"period": "2012-05-23", "value": 4.2893, "status": null},
  {"period": "2012-05-24", "value": 4.2893, "status": null},
  {"period": "2012-05-25", "value": 4.2893, "status": null},
  {"period": "2012-05-29", "value": 4.2893, "status": null},
  {"period": "2012-05-30", "value": 4.2893, "status": null},
  {"period": "2012-05-31", "value": 4.2893, "status": null},
  {"period": "2012-06-01", "value": 4.2893, "status": null},
  {"period": "2012-06-04", "value": 4.2893, "status": null},
  {"period": "2012-06-05", "value": 4.2893, "status": null},
  {"period": "2012-06-06", "value": 4.2893, "status": null},
  {"period": "2012-06-07", "value": 4.2893, "status": null},
  {"period": "2012-06-08", "value": 4.2893, "status": null},
  {"period": "2012-06-11", "value": 4.2893, "status": null},
  {"period": "2012-06-12", "value": 4.2893, "status": null},
  {"period": "2012-06-13", "value": 4.2893, "status": null},
  {"period": "2012-06-14", "value": 4.2893, "status": null},
  {"period": "2012-06-15", "value": 4.2893, "status": null},
  {"period": "2012-06-18", "value": 4.2893, "status": null},
  {"period": "2012-06-19", "value": 4.2893, "status": null},
  {"period": "2012-06-20", "value": 4.2893, "status": null},
  {"period": "2012-06-21", "value": 4.2893, "status": null},
  {"period": "2012-06-22", "value": 4.2893, "status": null},
  {"period": "2012-06-25", "value": 4.2893, "status": null},
  {"period": "2012-06-26", "value": 4.2893, "status": null},
  {"period": "2012-06-27", "value": 4.2893, "status": null},
  {"period": "2012-06-28", "value": 4.2893, "status": null},
  {"period": "2012-06-29", "value": 4.2893, "status": null},
  {"period": "2012-07-02", "value": 4.2893, "status": null},
  {"period": "2012-07-03", "value": 4.2893, "status": null},
  {"period": "2012-07-05", "value": 4.2893, "status": null},
  {"period": "2012-07-06", "value": 4.2893, "status": null},
  {"period": "2012-07-09", "value": 4.2893, "status": null},
  {"period": "2012-07-10", "value": 4.2893, "status": null},
  {"period": "2012-07-11", "value": 4.2893, "status": null},
  {"period": "2012-07-12", "value": 4.2893, "status": null},
  {"period": "2012-07-13", "value": 4.2893, "status": null},
  {"period": "2012-07-16", "value": 4.2893, "status": null},
  {"period": "2012-07-17", "value": 4.2893, "status": null},
  {"period": "2012-07-18", "value": 4.2893, "status": null},
  {"period": "2012-07-19", "value": 4.2893, "status": null},
  {"period": "2012-07-20", "value": 4.2893, "status": null},
  {"period": "2012-07-23", "value": 4.2893, "status": null},
  {"period": "2012-07-24", "value": 4.2893, "status": null},
  {"period": "2012-07-25", "value": 4.2893, "status": null},
  {"period": "2012-07-26", "value": 4.2893, "status": null},
  {"period": "2012-07-27", "value": 4.2893, "status": null},
  {"period": "2012-07-30", "value": 4.2893, "status": null},
  {"period": "2012-07-31", "value": 4.2893, "status": null},
  {"period": "2012-08-01", "value": 4.2893, "status": null},
  {"period": "2012-08-02", "value": 4.2893, "status": null},
  {"period": "2012-08-03", "value": 4.2893, "status": null},
  {"period": "2012-08-06", "value": 4.2893, "status": null},
  {"period": "2012-08-07", "value": 4.2893, "status": null},
  {"period": "2012-08-08", "value": 4.2893, "status": null},
  {"period": "2012-08-09", "value": 4.2893, "status": null},
  {"period": "2012-08-10", "value": 4.2893, "status": null},
  {"period": "2012-08-13", "value": 4.2893, "status": null},
  {"period": "2012-08-14", "value": 4.2893, "status": null},
  {"period": "2012-08-15", "value": 4.2893, "status": null},
  {"period": "2012-08-16", "value": 4.2893, "status": null},
  {"period": "2012-08-17", "value": 4.2893, "status": null},
  {"period": "2012-08-20", "value": 4.2893, "status": null},
  {"period": "2012-08-21", "value": 4.2893, "status": null},
  {"period": "2012-08-22", "value": 4.2893, "status": null},
  {"period": "2012-08-23", "value": 4.2893, "status": null},
  {"period": "2012-08-24", "value": 4.2893, "status": null},
  {"period": "2012-08-27", "value": 4.2893, "status": null},
  {"period": "2012-08-28", "value": 4.2893, "status": null},
  {"period": "2012-08-29", "value": 4.2893, "status": null},
  {"period": "2012-08-30", "value": 4.2893, "status": null},
  {"period": "2012-08-31", "value": 4.2893, "status": null},
  {"period": "2012-09-04", "value": 4.2893, "status": null},
  {"period": "2012-09-05", "value": 4.2893, "status": null},
  {"period": "2012-09-06", "value": 4.2893, "status": null},
  {"period": "2012-09-07", "value": 4.2893, "status": null},
  {"period": "2012-09-10", "value": 4.2893, "status": null},
  {"period": "2012-09-11", "value": 4.2893, "status": null},
  {"period": "2012-09-12", "value": 4.2893, "status": null},
  {"period": "2012-09-13", "value": 4.2893, "status": null},
  {"period": "2012-09-14", "value": 4.2893, "status": null},
  {"period": "2012-09-17", "value": 4.2893, "status": null},
  {"period": "2012-09-18", "value": 4.2893, "status": null},
  {"period": "2012-09-19", "value": 4.2893, "status": null},
  {"period": "2012-09-20", "value": 4.2893, "status": null},
  {"period": "2012-09-21", "value": 4.2893, "status": null},
  {"period": "2012-09-24", "value": 4.2893, "status": null},
  {"period": "2012-09-25", "value": 4.2893, "status": null},
  {"period": "2012-09-26", "value": 4.2893, "status": null},
  {"period": "2012-09-27", "value": 4.2893, "status": null},
  {"period": "2012-09-28", "value": 4.2893, "status": null},
  {"period": "2012-10-01", "value": 4.2893, "status": null},
  {"period": "2012-10-02", "value": 4.2893, "status": null},
  {"period": "2012-10-03", "value": 4.2893, "status": null},
  {"period": "2012-10-04", "value": 4.2893, "status": null},
  {"period": "2012-10-05", "value": 4.2893, "status": null},
  {"period": "2012-10-09", "value": 4.2893, "status": null},
  {"period": "2012-10-10", "value": 4.2893, "status": null},
  {"period": "2012-10-11", "value": 4.2893, "status": null},
  {"period": "2012-10-12", "value": 4.2893, "status": null},
  {"period": "2012-10-15", "value": 4.2893, "status": null},
  {"period": "2012-10-16", "value": 4.2893, "status": null},
  {"period": "2012-10-17", "value": 4.2893, "status": null},
  {"period": "2012-10-18", "value": 4.2893, "status": null},
  {"period": "2012-10-19", "value": 4.2893, "status": null},
  {"period": "2012-10-22", "value": 4.2893, "status": null},
  {"period": "2012-10-23", "value": 4.2893, "status": null},
  {"period": "2012-10-24", "value": 4.2893, "status": null},
  {"period": "2012-10-25", "value": 4.2893, "status": null},
  {"period": "2012-10-26", "value": 4.2893, "status": null},
  {"period": "2012-10-29", "value": 4.2893, "status": null},
  {"period": "2012-10-30", "value": 4.2893, "status": null},
  {"period": "2012-10-31", "value": 4.2893, "status": null},
  {"period": "2012-11-01", "value": 4.2893, "status": null},
  {"period": "2012-11-02", "value": 4.2893, "status": null},
  {"period": "2012-11-05", "value": 4.2893, "status": null},
  {"period": "2012-11-06", "value": 4.2893, "status": null},
  {"period": "2012-11-07", "value": 4.2893, "status": null},
  {"period": "2012-11-08", "value": 4.2893, "status": null},
  {"period": "2012-11-09", "value": 4.2893, "status": null},
  {"period": "2012-11-13", "value": 4.2893, "status": null},
  {"period": "2012-11-14", "value": 4.2893, "status": null},
  {"period": "2012-11-15", "value": 4.2893, "status": null},
  {"period": "2012-11-16", "value": 4.2893, "status": null},
  {"period": "2012-11-19", "value": 4.2893, "status": null},
  {"period": "2012-11-20", "value": 4.2893, "status": null},
  {"period": "2012-11-21", "value": 4.2893, "status": null},
  {"period": "2012-11-23", "value": 4.2893, "status": null},
  {"period": "2012-11-26", "value": 4.2893, "status": null},
  {"period": "2012-11-27", "value": 4.2893, "status": null},
  {"period": "2012-11-28", "value": 4.2893, "status": null},
  {"period": "2012-11-29", "value": 4.2893, "status": null},
  {"period": "2012-11-30", "value": 4.2893, "status": null},
  {"period": "2012-12-03", "value": 4.2893, "status": null},
  {"period": "2012-12-04", "value": 4.2893, "status": null},
  {"period": "2012-12-05", "value": 4.2893, "status": null},
  {"period": "2012-12-06", "value": 4.2893, "status": null},
  {"period": "2012-12-07", "value": 4.2893, "status": null},
  {"period": "2012-12-10", "value": 4.2893, "status": null},
  {"period": "2012-12-11", "value": 4.2893, "status": null},
  {"period": "2012-12-12", "value": 4.2893, "status": null},
  {"period": "2012-12-13", "value": 4.2893, "status": null},
  {"period": "2012-12-14", "value": 4.2893, "status": null},
  {"period": "2012-12-17", "value": 4.2893, "status": null},
  {"period": "2012-12-18", "value": 4.2893, "status": null},
  {"period": "2012-12-19", "value": 4.2893, "status": null},
  {"period": "2012-12-20", "value": 4.2893, "status": null},
  {"period": "2012-12-21", "value": 4.2893, "status": null},
  {"period": "2012-12-24", "value": 4.2893, "status": null},
  {"period": "2012-12-26", "value": 4.2893, "status": null},
  {"period": "2012-12-27", "value": 4.2893, "status": null},
  {"period": "2012-12-28", "value": 4.2893, "status": null},
  {"period": "2012-12-31", "value": 4.2893, "status": null},
  {"period": "2013-01-02", "value": 4.2893, "status": null},
  {"period": "2013-01-03", "value": 4.2893, "status": null},
  {"period": "2013-01-04", "value": 4.2893, "status": null},
  {"period": "2013-01-07", "value": 4.2893, "status": null},
  {"period": "2013-01-08", "value": 4.2893, "status": null},
  {"period": "2013-01-09", "value": 4.2893, "status": null},
  {"period": "2013-01-10", "value": 4.2893, "status": null},
  {"period": "2013-01-11", "value": 4.2893, "status": null},
  {"period": "2013-01-14", "value": 4.2893, "status": null},
  {"period": "2013-01-15", "value": 4.2893, "status": null},
  {"period": "2013-01-16", "value": 4.2893, "status": null},
  {"period": "2013-01-17", "value": 4.2893, "status": null},
  {"period": "2013-01-18", "value": 4.2893, "status": null},
  {"period": "2013-01-22", "value": 4.2893, "status": null},
  {"period": "2013-01-23", "value": 4.2893, "status": null},
  {"period": "2013-01-24", "value": 4.2893, "status": null},
  {"period": "2013-01-25", "value": 4.2893, "status": null},
  {"period": "2013-01-28", "value": 4.2893, "status": null},
  {"period": "2013-01-29", "value": 4.2893, "status": null},
  {"period": "2013-01-30", "value": 4.2893, "status": null},
  {"period": "2013-01-31", "value": 4.2893, "status": null},
  {"period": "2013-02-01", "value": 4.2893, "status": null},
  {"period": "2013-02-04", "value": 4.2893, "status": null},
  {"period": "2013-02-05", "value": 4.2893, "status": null},
  {"period": "2013-02-06", "value": 4.2893, "status": null},
  {"period": "2013-02-07", "value": 4.2893, "status": null},
  {"period": "2013-02-08", "value": 4.2893, "status": null},
  {"period": "2013-02-11", "value": 6.295, "status": null},
  {"period": "2013-02-12", "value": 6.295, "status": null},
  {"period": "2013-02-13", "value": 6.2842, "status": null},
  {"period": "2013-02-14", "value": 6.2842, "status": null},
  {"period": "2013-02-15", "value": 6.2842, "status": null},
  {"period": "2013-02-19", "value": 6.2842, "status": null},
  {"period": "2013-02-20", "value": 6.2842, "status": null},
  {"period": "2013-02-21", "value": 6.2842, "status": null},
  {"period": "2013-02-22", "value": 6.2842, "status": null},
  {"period": "2013-02-25", "value": 6.2842, "status": null},
  {"period": "2013-02-26", "value": 6.2842, "status": null},
  {"period": "2013-02-27", "value": 6.2842, "status": null},
  {"period": "2013-02-28", "value": 6.2842, "status": null},
  {"period": "2013-03-01", "value": 6.2842, "status": null},
  {"period": "2013-03-04", "value": 6.2842, "status": null},
  {"period": "2013-03-05", "value": 6.2842, "status": null},
  {"period": "2013-03-06", "value": 6.2842, "status": null},
  {"period": "2013-03-07", "value": 6.2842, "status": null},
  {"period": "2013-03-08", "value": 6.2842, "status": null},
  {"period": "2013-03-11", "value": 6.2842, "status": null},
  {"period": "2013-03-12", "value": 6.2842, "status": null},
  {"period": "2013-03-13", "value": 6.2842, "status": null},
  {"period": "2013-03-14", "value": 6.2842, "status": null},
  {"period": "2013-03-15", "value": 6.2842, "status": null},
  {"period": "2013-03-18", "value": 6.2842, "status": null},
  {"period": "2013-03-19", "value": 6.2842, "status": null},
  {"period": "2013-03-20", "value": 6.2842, "status": null},
  {"period": "2013-03-21", "value": 6.2842, "status": null},
  {"period": "2013-03-22", "value": 6.2842, "status": null},
  {"period": "2013-03-25", "value": 6.2842, "status": null},
  {"period": "2013-03-26", "value": 6.2842, "status": null},
  {"period": "2013-03-27", "value": 6.2842, "status": null},
  {"period": "2013-03-28", "value": 6.2842, "status": null},
  {"period": "2013-03-29", "value": 6.2842, "status": null},
  {"period": "2013-04-01", "value": 6.2842, "status": null},
  {"period": "2013-04-02", "value": 6.2842, "status": null},
  {"period": "2013-04-03", "value": 6.2842, "status": null},
  {"period": "2013-04-04", "value": 6.2842, "status": null},
  {"period": "2013-04-05", "value": 6.2842, "status": null},
  {"period": "2013-04-08", "value": 6.2842, "status": null},
  {"period": "2013-04-09", "value": 6.2842, "status": null},
  {"period": "2013-04-10", "value": 6.2842, "status": null},
  {"period": "2013-04-11", "value": 6.2842, "status": null},
  {"period": "2013-04-12", "value": 6.2842, "status": null},
  {"period": "2013-04-15", "value": 6.2842, "status": null},
  {"period": "2013-04-16", "value": 6.2842, "status": null},
  {"period": "2013-04-17", "value": 6.284, "status": null},
  {"period": "2013-04-18", "value": 6.2842, "status": null},
  {"period": "2013-04-19", "value": 6.2842, "status": null},
  {"period": "2013-04-22", "value": 6.2842, "status": null},
  {"period": "2013-04-23", "value": 6.2842, "status": null},
  {"period": "2013-04-24", "value": 6.2842, "status": null},
  {"period": "2013-04-25", "value": 6.2841, "status": null},
  {"period": "2013-04-26", "value": 6.2842, "status": null},
  {"period": "2013-04-29", "value": 6.2842, "status": null},
  {"period": "2013-04-30", "value": 6.2842, "status": null},
  {"period": "2013-05-01", "value": 6.2842, "status": null},
  {"period": "2013-05-02", "value": 6.2842, "status": null},
  {"period": "2013-05-03", "value": 6.2842, "status": null},
  {"period": "2013-05-06", "value": 6.2842, "status": null},
  {"period": "2013-05-07", "value": 6.2842, "status": null},
  {"period": "2013-05-08", "value": 6.2842, "status": null},
  {"period": "2013-05-09", "value": 6.2842, "status": null},
  {"period": "2013-05-10", "value": 6.2842, "status": null},
  {"period": "2013-05-13", "value": 6.2842, "status": null},
  {"period": "2013-05-14", "value": 6.2842, "status": null},
  {"period": "2013-05-15", "value": 6.2842, "status": null},
  {"period": "2013-05-16", "value": 6.2842, "status": null},
  {"period": "2013-05-17", "value": 6.2842, "status": null},
  {"period": "2013-05-20", "value": 6.2842, "status": null},
  {"period": "2013-05-21", "value": 6.2842, "status": null},
  {"period": "2013-05-22", "value": 6.2842, "status": null},
  {"period": "2013-05-23", "value": 6.2842, "status": null},
  {"period": "2013-05-24", "value": 6.2842, "status": null},
  {"period": "2013-05-28", "value": 6.2842, "status": null},
  {"period": "2013-05-29", "value": 6.2842, "status": null},
  {"period": "2013-05-30", "value": 6.2842, "status": null},
  {"period": "2013-05-31", "value": 6.2842, "status": null},
  {"period": "2013-06-03", "value": 6.2842, "status": null},
  {"period": "2013-06-04", "value": 6.2842, "status": null},
  {"period": "2013-06-05", "value": 6.2842, "status": null},
  {"period": "2013-06-06", "value": 6.2842, "status": null},
  {"period": "2013-06-07", "value": 6.2842, "status": null},
  {"period": "2013-06-10", "value": 6.2842, "status": null},
  {"period": "2013-06-11", "value": 6.2842, "status": null},
  {"period": "2013-06-12", "value": 6.2842, "status": null},
  {"period": "2013-06-13", "value": 6.2842, "status": null},
  {"period": "2013-06-14", "value": 6.2842, "status": null},
  {"period": "2013-06-17", "value": 6.2842, "status": null},
  {"period": "2013-06-18", "value": 6.2842, "status": null},
  {"period": "2013-06-19", "value": 6.2842, "status": null},
  {"period": "2013-06-20", "value": 6.2842, "status": null},
  {"period": "2013-06-21", "value": 6.2842, "status": null},
  {"period": "2013-06-24", "value": 6.2842, "status": null},
  {"period": "2013-06-25", "value": 6.2842, "status": null},
  {"period": "2013-06-26", "value": 6.2842, "status": null},
  {"period": "2013-06-27", "value": 6.2842, "status": null},
  {"period": "2013-06-28", "value": 6.2842, "status": null},
  {"period": "2013-07-01", "value": 6.2842, "status": null},
  {"period": "2013-07-02", "value": 6.2842, "status": null},
  {"period": "2013-07-03", "value": 6.2842, "status": null},
  {"period": "2013-07-05", "value": 6.2842, "status": null},
  {"period": "2013-07-08", "value": 6.2842, "status": null},
  {"period": "2013-07-09", "value": 6.2842, "status": null},
  {"period": "2013-07-10", "value": 6.2842, "status": null},
  {"period": "2013-07-11", "value": 6.2842, "status": null},
  {"period": "2013-07-12", "value": 6.2842, "status": null},
  {"period": "2013-07-15", "value": 6.2842, "status": null},
  {"period": "2013-07-16", "value": 6.2842, "status": null},
  {"period": "2013-07-17", "value": 6.2842, "status": null},
  {"period": "2013-07-18", "value": 6.2842, "status": null},
  {"period": "2013-07-19", "value": 6.2842, "status": null},
  {"period": "2013-07-22", "value": 6.2842, "status": null},
  {"period": "2013-07-23", "value": 6.2842, "status": null},
  {"period": "2013-07-24", "value": 6.2842, "status": null},
  {"period": "2013-07-25", "value": 6.2842, "status": null},
  {"period": "2013-07-26", "value": 6.2842, "status": null},
  {"period": "2013-07-29", "value": 6.2842, "status": null},
  {"period": "2013-07-30", "value": 6.2842, "status": null},
  {"period": "2013-07-31", "value": 6.2842, "status": null},
  {"period": "2013-08-01", "value": 6.2842, "status": null},
  {"period": "2013-08-02", "value": 6.2842, "status": null},
  {"period": "2013-08-05", "value": 6.2842, "status": null},
  {"period": "2013-08-06", "value": 6.2842, "status": null},
  {"period": "2013-08-07", "value": 6.2842, "status": null},
  {"period": "2013-08-08", "value": 6.2842, "status": null},
  {"period": "2013-08-09", "value": 6.2842, "status": null},
  {"period": "2013-08-12", "value": 6.2842, "status": null},
  {"period": "2013-08-13", "value": 6.2842, "status": null},
  {"period": "2013-08-14", "value": 6.2842, "status": null},
  {"period": "2013-08-15", "value": 6.2842, "status": null},
  {"period": "2013-08-16", "value": 6.2842, "status": null},
  {"period": "2013-08-19", "value": 6.2842, "status": null},
  {"period": "2013-08-20", "value": 6.2842, "status": null},
  {"period": "2013-08-21", "value": 6.2842, "status": null},
  {"period": "2013-08-22", "value": 6.2842, "status": null},
  {"period": "2013-08-23", "value": 6.2842, "status": null},
  {"period": "2013-08-26", "value": 6.2842, "status": null},
  {"period": "2013-08-27", "value": 6.2842, "status": null},
  {"period": "2013-08-28", "value": 6.2842, "status": null},
  {"period": "2013-08-29", "value": 6.2842, "status": null},
  {"period": "2013-08-30", "value": 6.2842, "status": null},
  {"period": "2013-09-03", "value": 6.2842, "status": null},
  {"period": "2013-09-04", "value": 6.2842, "status": null},
  {"period": "2013-09-05", "value": 6.2842, "status": null},
  {"period": "2013-09-06", "value": 6.2842, "status": null},
  {"period": "2013-09-09", "value": 6.2842, "status": null},
  {"period": "2013-09-10", "value": 6.2842, "status": null},
  {"period": "2013-09-11", "value": 6.2842, "status": null},
  {"period": "2013-09-12", "value": 6.2842, "status": null},
  {"period": "2013-09-13", "value": 6.2842, "status": null},
  {"period": "2013-09-16", "value": 6.2842, "status": null},
  {"period": "2013-09-17", "value": 6.2842, "status": null},
  {"period": "2013-09-18", "value": 6.2842, "status": null},
  {"period": "2013-09-19", "value": 6.2842, "status": null},
  {"period": "2013-09-20", "value": 6.2842, "status": null},
  {"period": "2013-09-23", "value": 6.2842, "status": null},
  {"period": "2013-09-24", "value": 6.2842, "status": null},
  {"period": "2013-09-25", "value": 6.2842, "status": null},
  {"period": "2013-09-26", "value": 6.2842, "status": null},
  {"period": "2013-09-27", "value": 6.2842, "status": null},
  {"period": "2013-09-30", "value": 6.2842, "status": null},
  {"period": "2013-10-01", "value": 6.2842, "status": null},
  {"period": "2013-10-02", "value": 6.2842, "status": null},
  {"period": "2013-10-03", "value": 6.2842, "status": null},
  {"period": "2013-10-04", "value": 6.2842, "status": null},
  {"period": "2013-10-07", "value": 6.2842, "status": null},
  {"period": "2013-10-08", "value": 6.2842, "status": null},
  {"period": "2013-10-09", "value": 6.2842, "status": null},
  {"period": "2013-10-10", "value": 6.2842, "status": null},
  {"period": "2013-10-11", "value": 6.2842, "status": null},
  {"period": "2013-10-15", "value": 6.2842, "status": null},
  {"period": "2013-10-16", "value": 6.2842, "status": null},
  {"period": "2013-10-17", "value": 6.2842, "status": null},
  {"period": "2013-10-18", "value": 6.2842, "status": null},
  {"period": "2013-10-21", "value": 6.2842, "status": null},
  {"period": "2013-10-22", "value": 6.2841, "status": null},
  {"period": "2013-10-23", "value": 6.2842, "status": null},
  {"period": "2013-10-24", "value": 6.2842, "status": null},
  {"period": "2013-10-25", "value": 6.2842, "status": null},
  {"period": "2013-10-28", "value": 6.2842, "status": null},
  {"period": "2013-10-29", "value": 6.2842, "status": null},
  {"period": "2013-10-30", "value": 6.2842, "status": null},
  {"period": "2013-10-31", "value": 6.2842, "status": null},
  {"period": "2013-11-01", "value": 6.2842, "status": null},
  {"period": "2013-11-04", "value": 6.2842, "status": null},
  {"period": "2013-11-05", "value": 6.2842, "status": null},
  {"period": "2013-11-06", "value": 6.2842, "status": null},
  {"period": "2013-11-07", "value": 6.2842, "status": null},
  {"period": "2013-11-08", "value": 6.2842, "status": null},
  {"period": "2013-11-12", "value": 6.2842, "status": null},
  {"period": "2013-11-13", "value": 6.2842, "status": null},
  {"period": "2013-11-14", "value": 6.2842, "status": null},
  {"period": "2013-11-15", "value": 6.2842, "status": null},
  {"period": "2013-11-18", "value": 6.2842, "status": null},
  {"period": "2013-11-19", "value": 6.2842, "status": null},
  {"period": "2013-11-20", "value": 6.2842, "status": null},
  {"period": "2013-11-21", "value": 6.2842, "status": null},
  {"period": "2013-11-22", "value": 6.2842, "status": null},
  {"period": "2013-11-25", "value": 6.2842, "status": null},
  {"period": "2013-11-26", "value": 6.2842, "status": null},
  {"period": "2013-11-27", "value": 6.2842, "status": null},
  {"period": "2013-11-29", "value": 6.2842, "status": null},
  {"period": "2013-12-02", "value": 6.2842, "status": null},
  {"period": "2013-12-03", "value": 6.2842, "status": null},
  {"period": "2013-12-04", "value": 6.2842, "status": null},
  {"period": "2013-12-05", "value": 6.2842, "status": null},
  {"period": "2013-12-06", "value": 6.2842, "status": null},
  {"period": "2013-12-09", "value": 6.2842, "status": null},
  {"period": "2013-12-10", "value": 6.2842, "status": null},
  {"period": "2013-12-11", "value": 6.2842, "status": null},
  {"period": "2013-12-12", "value": 6.2842, "status": null},
  {"period": "2013-12-13", "value": 6.2842, "status": null},
  {"period": "2013-12-16", "value": 6.2842, "status": null},
  {"period": "2013-12-17", "value": 6.2842, "status": null},
  {"period": "2013-12-18", "value": 6.2842, "status": null},
  {"period": "2013-12-19", "value": 6.2842, "status": null},
  {"period": "2013-12-20", "value": 6.2842, "status": null},
  {"period": "2013-12-23", "value": 6.2842, "status": null},
  {"period": "2013-12-24", "value": 6.2842, "status": null},
  {"period": "2013-12-26", "value": 6.2842, "status": null},
  {"period": "2013-12-27", "value": 6.2842, "status": null},
  {"period": "2013-12-30", "value": 6.2842, "status": null},
  {"period": "2013-12-31", "value": 6.2842, "status": null},
  {"period": "2014-01-02", "value": 6.2842, "status": null},
  {"period": "2014-01-03", "value": 6.2842, "status": null},
  {"period": "2014-01-06", "value": 6.2842, "status": null},
  {"period": "2014-01-07", "value": 6.2842, "status": null},
  {"period": "2014-01-08", "value": 6.2842, "status": null},
  {"period": "2014-01-09", "value": 6.2842, "status": null},
  {"period": "2014-01-10", "value": 6.2842, "status": null},
  {"period": "2014-01-13", "value": 6.2842, "status": null},
  {"period": "2014-01-14", "value": 6.2842, "status": null},
  {"period": "2014-01-15", "value": 6.2842, "status": null},
  {"period": "2014-01-16", "value": 6.2842, "status": null},
  {"period": "2014-01-17", "value": 6.2842, "status": null},
  {"period": "2014-01-21", "value": 6.2842, "status": null},
  {"period": "2014-01-22", "value": 6.2842, "status": null},
  {"period": "2014-01-23", "value": 6.2842, "status": null},
  {"period": "2014-01-24", "value": 6.2842, "status": null},
  {"period": "2014-01-27", "value": 6.2842, "status": null},
  {"period": "2014-01-28", "value": 6.2842, "status": null},
  {"period": "2014-01-29", "value": 6.2842, "status": null},
  {"period": "2014-01-30", "value": 6.2842, "status": null},
  {"period": "2014-01-31", "value": 6.2842, "status": null},
  {"period": "2014-02-03", "value": 6.2842, "status": null},
  {"period": "2014-02-04", "value": 6.2842, "status": null},
  {"period": "2014-02-05", "value": 6.2842, "status": null},
  {"period": "2014-02-06", "value": 6.2842, "status": null},
  {"period": "2014-02-07", "value": 6.2842, "status": null},
  {"period": "2014-02-10", "value": 6.2842, "status": null},
  {"period": "2014-02-11", "value": 6.2842, "status": null},
  {"period": "2014-02-12", "value": 6.2842, "status": null},
  {"period": "2014-02-13", "value": 6.2842, "status": null},
  {"period": "2014-02-14", "value": 6.2842, "status": null},
  {"period": "2014-02-18", "value": 6.2842, "status": null},
  {"period": "2014-02-19", "value": 6.2842, "status": null},
  {"period": "2014-02-20", "value": 6.2842, "status": null},
  {"period": "2014-02-21", "value": 6.2842, "status": null},
  {"period": "2014-02-24", "value": 6.2842, "status": null},
  {"period": "2014-02-25", "value": 6.2842, "status": null},
  {"period": "2014-02-26", "value": 6.2842, "status": null},
  {"period": "2014-02-27", "value": 6.2842, "status": null},
  {"period": "2014-02-28", "value": 6.2842, "status": null},
  {"period": "2014-03-03", "value": 6.2842, "status": null},
  {"period": "2014-03-04", "value": 6.2842, "status": null},
  {"period": "2014-03-05", "value": 6.2842, "status": null},
  {"period": "2014-03-06", "value": 6.2842, "status": null},
  {"period": "2014-03-07", "value": 6.2842, "status": null},
  {"period": "2014-03-10", "value": 6.2842, "status": null},
  {"period": "2014-03-11", "value": 6.2842, "status": null},
  {"period": "2014-03-12", "value": 6.2842, "status": null},
  {"period": "2014-03-13", "value": 6.2842, "status": null},
  {"period": "2014-03-14", "value": 6.2842, "status": null},
  {"period": "2014-03-17", "value": 6.2842, "status": null},
  {"period": "2014-03-18", "value": 6.2842, "status": null},
  {"period": "2014-03-19", "value": 6.2842, "status": null},
  {"period": "2014-03-20", "value": 6.2842, "status": null},
  {"period": "2014-03-21", "value": 6.2842, "status": null},
  {"period": "2014-03-24", "value": 6.2842, "status": null},
  {"period": "2014-03-25", "value": 6.2842, "status": null},
  {"period": "2014-03-26", "value": 6.2842, "status": null},
  {"period": "2014-03-27", "value": 6.2842, "status": null},
  {"period": "2014-03-28", "value": 6.2842, "status": null},
  {"period": "2014-03-31", "value": 6.2842, "status": null},
  {"period": "2014-04-01", "value": 6.2842, "status": null},
  {"period": "2014-04-02", "value": 6.2842, "status": null},
  {"period": "2014-04-03", "value": 6.2842, "status": null},
  {"period": "2014-04-04", "value": 6.2842, "status": null},
  {"period": "2014-04-07", "value": 6.2842, "status": null},
  {"period": "2014-04-08", "value": 6.2842, "status": null},
  {"period": "2014-04-09", "value": 6.2842, "status": null},
  {"period": "2014-04-10", "value": 6.2842, "status": null},
  {"period": "2014-04-11", "value": 6.2842, "status": null},
  {"period": "2014-04-14", "value": 6.2842, "status": null},
  {"period": "2014-04-15", "value": 6.2842, "status": null},
  {"period": "2014-04-16", "value": 6.2842, "status": null},
  {"period": "2014-04-17", "value": 6.2842, "status": null},
  {"period": "2014-04-18", "value": 6.2842, "status": null},
  {"period": "2014-04-21", "value": 6.2842, "status": null},
  {"period": "2014-04-22", "value": 6.2842, "status": null},
  {"period": "2014-04-23", "value": 6.2842, "status": null},
  {"period": "2014-04-24", "value": 6.2842, "status": null},
  {"period": "2014-04-25", "value": 6.2842, "status": null},
  {"period": "2014-04-28", "value": 6.2842, "status": null},
  {"period": "2014-04-29", "value": 6.2842, "status": null},
  {"period": "2014-04-30", "value": 6.2842, "status": null},
  {"period": "2014-05-01", "value": 6.2842, "status": null},
  {"period": "2014-05-02", "value": 6.2842, "status": null},
  {"period": "2014-05-05", "value": 6.2842, "status": null},
  {"period": "2014-05-06", "value": 6.2842, "status": null},
  {"period": "2014-05-07", "value": 6.2842, "status": null},
  {"period": "2014-05-08", "value": 6.2842, "status": null},
  {"period": "2014-05-09", "value": 6.2842, "status": null},
  {"period": "2014-05-12", "value": 6.2842, "status": null},
  {"period": "2014-05-13", "value": 6.2842, "status": null},
  {"period": "2014-05-14", "value": 6.2842, "status": null},
  {"period": "2014-05-15", "value": 6.2842, "status": null},
  {"period": "2014-05-16", "value": 6.2842, "status": null},
  {"period": "2014-05-19", "value": 6.2842, "status": null},
  {"period": "2014-05-20", "value": 6.2842, "status": null},
  {"period": "2014-05-21", "value": 6.2842, "status": null},
  {"period": "2014-05-22", "value": 6.2842, "status": null},
  {"period": "2014-05-23", "value": 6.2842, "status": null},
  {"period": "2014-05-27", "value": 6.2842, "status": null},
  {"period": "2014-05-28", "value": 6.2842, "status": null},
  {"period": "2014-05-29", "value": 6.2842, "status": null},
  {"period": "2014-05-30", "value": 6.2842, "status": null},
  {"period": "2014-06-02", "value": 6.2842, "status": null},
  {"period": "2014-06-03", "value": 6.2842, "status": null},
  {"period": "2014-06-04", "value": 6.2842, "status": null},
  {"period": "2014-06-05", "value": 6.2842, "status": null},
  {"period": "2014-06-06", "value": 6.2842, "status": null},
  {"period": "2014-06-09", "value": 6.2842, "status": null},
  {"period": "2014-06-10", "value": 6.2842, "status": null},
  {"period": "2014-06-11", "value": 6.2842, "status": null},
  {"period": "2014-06-12", "value": 6.2842, "status": null},
  {"period": "2014-06-13", "value": 6.2842, "status": null},
  {"period": "2014-06-16", "value": 6.2842, "status": null},
  {"period": "2014-06-17", "value": 6.2842, "status": null},
  {"period": "2014-06-18", "value": 6.2842, "status": null},
  {"period": "2014-06-19", "value": 6.2842, "status": null},
  {"period": "2014-06-20", "value": 6.2842, "status": null},
  {"period": "2014-06-23", "value": 6.2842, "status": null},
  {"period": "2014-06-24", "value": 6.2842, "status": null},
  {"period": "2014-06-25", "value": 6.2842, "status": null},
  {"period": "2014-06-26", "value": 6.2842, "status": null},
  {"period": "2014-06-27", "value": 6.2842, "status": null},
  {"period": "2014-06-30", "value": 6.2842, "status": null},
  {"period": "2014-07-01", "value": 6.2842, "status": null},
  {"period": "2014-07-02", "value": 6.2842, "status": null},
  {"period": "2014-07-03", "value": 6.2842, "status": null},
  {"period": "2014-07-07", "value": 6.2842, "status": null},
  {"period": "2014-07-08", "value": 6.2842, "status": null},
  {"period": "2014-07-09", "value": 6.2842, "status": null},
  {"period": "2014-07-10", "value": 6.2842, "status": null},
  {"period": "2014-07-11", "value": 6.2842, "status": null},
  {"period": "2014-07-14", "value": 6.2842, "status": null},
  {"period": "2014-07-15", "value": 6.2842, "status": null},
  {"period": "2014-07-16", "value": 6.2842, "status": null},
  {"period": "2014-07-17", "value": 6.2842, "status": null},
  {"period": "2014-07-18", "value": 6.2842, "status": null},
  {"period": "2014-07-21", "value": 6.2842, "status": null},
  {"period": "2014-07-22", "value": 6.2842, "status": null},
  {"period": "2014-07-23", "value": 6.2842, "status": null},
  {"period": "2014-07-24", "value": 6.2842, "status": null},
  {"period": "2014-07-25", "value": 6.2842, "status": null},
  {"period": "2014-07-28", "value": 6.2842, "status": null},
  {"period": "2014-07-29", "value": 6.2842, "status": null},
  {"period": "2014-07-30", "value": 6.2842, "status": null},
  {"period": "2014-07-31", "value": 6.2842, "status": null},
  {"period": "2014-08-01", "value": 6.2842, "status": null},
  {"period": "2014-08-04", "value": 6.2842, "status": null},
  {"period": "2014-08-05", "value": 6.2842, "status": null},
  {"period": "2014-08-06", "value": 6.2842, "status": null},
  {"period": "2014-08-07", "value": 6.2842, "status": null},
  {"period": "2014-08-08", "value": 6.2842, "status": null},
  {"period": "2014-08-11", "value": 6.2842, "status": null},
  {"period": "2014-08-12", "value": 6.2842, "status": null},
  {"period": "2014-08-13", "value": 6.2842, "status": null},
  {"period": "2014-08-14", "value": 6.2842, "status": null},
  {"period": "2014-08-15", "value": 6.2842, "status": null},
  {"period": "2014-08-18", "value": 6.2842, "status": null},
  {"period": "2014-08-19", "value": 6.2842, "status": null},
  {"period": "2014-08-20", "value": 6.2842, "status": null},
  {"period": "2014-08-21", "value": 6.2842, "status": null},
  {"period": "2014-08-22", "value": 6.2842, "status": null},
  {"period": "2014-08-25", "value": 6.2842, "status": null},
  {"period": "2014-08-26", "value": 6.2842, "status": null},
  {"period": "2014-08-27", "value": 6.2842, "status": null},
  {"period": "2014-08-28", "value": 6.2842, "status": null},
  {"period": "2014-08-29", "value": 6.2842, "status": null},
  {"period": "2014-09-02", "value": 6.2842, "status": null},
  {"period": "2014-09-03", "value": 6.2842, "status": null},
  {"period": "2014-09-04", "value": 6.2842, "status": null},
  {"period": "2014-09-05", "value": 6.2842, "status": null},
  {"period": "2014-09-08", "value": 6.2842, "status": null},
  {"period": "2014-09-09", "value": 6.2842, "status": null},
  {"period": "2014-09-10", "value": 6.2842, "status": null},
  {"period": "2014-09-11", "value": 6.2842, "status": null},
  {"period": "2014-09-12", "value": 6.2842, "status": null},
  {"period": "2014-09-15", "value": 6.2842, "status": null},
  {"period": "2014-09-16", "value": 6.2842, "status": null},
  {"period": "2014-09-17", "value": 6.2842, "status": null},
  {"period": "2014-09-18", "value": 6.2842, "status": null},
  {"period": "2014-09-19", "value": 6.2842, "status": null},
  {"period": "2014-09-22", "value": 6.2842, "status": null},
  {"period": "2014-09-23", "value": 6.2842, "status": null},
  {"period": "2014-09-24", "value": 6.2842, "status": null},
  {"period": "2014-09-25", "value": 6.2842, "status": null},
  {"period": "2014-09-26", "value": 6.2842, "status": null},
  {"period": "2014-09-29", "value": 6.2842, "status": null},
  {"period": "2014-09-30", "value": 6.2842, "status": null},
  {"period": "2014-10-01", "value": 6.2842, "status": null},
  {"period": "2014-10-02", "value": 6.2842, "status": null},
  {"period": "2014-10-03", "value": 6.2842, "status": null},
  {"period": "2014-10-06", "value": 6.2842, "status": null},
  {"period": "2014-10-07", "value": 6.2842, "status": null},
  {"period": "2014-10-08", "value": 6.2842, "status": null},
  {"period": "2014-10-09", "value": 6.2842, "status": null},
  {"period": "2014-10-10", "value": 6.2842, "status": null},
  {"period": "2014-10-14", "value": 6.2842, "status": null},
  {"period": "2014-10-15", "value": 6.2842, "status": null},
  {"period": "2014-10-16", "value": 6.2842, "status": null},
  {"period": "2014-10-17", "value": 6.2842, "status": null},
  {"period": "2014-10-20", "value": 6.2842, "status": null},
  {"period": "2014-10-21", "value": 6.2842, "status": null},
  {"period": "2014-10-22", "value": 6.2842, "status": null},
  {"period": "2014-10-23", "value": 6.2842, "status": null},
  {"period": "2014-10-24", "value": 6.2842, "status": null},
  {"period": "2014-10-27", "value": 6.2842, "status": null},
  {"period": "2014-10-28", "value": 6.2842, "status": null},
  {"period": "2014-10-29", "value": 6.2842, "status": null},
  {"period": "2014-10-30", "value": 6.2842, "status": null},
  {"period": "2014-10-31", "value": 6.2842, "status": null},
  {"period": "2014-11-03", "value": 6.2842, "status": null},
  {"period": "2014-11-04", "value": 6.2842, "status": null},
  {"period": "2014-11-05", "value": 6.2842, "status": null},
  {"period": "2014-11-06", "value": 6.2842, "status": null},
  {"period": "2014-11-07", "value": 6.2842, "status": null},
  {"period": "2014-11-10", "value": 6.2842, "status": null},
  {"period": "2014-11-12", "value": 6.2842, "status": null},
  {"period": "2014-11-13", "value": 6.2842, "status": null},
  {"period": "2014-11-14", "value": 6.2842, "status": null},
  {"period": "2014-11-17", "value": 6.2842, "status": null},
  {"period": "2014-11-18", "value": 6.2842, "status": null},
  {"period": "2014-11-19", "value": 6.2842, "status": null},
  {"period": "2014-11-20", "value": 6.2842, "status": null},
  {"period": "2014-11-21", "value": 6.2842, "status": null},
  {"period": "2014-11-24", "value": 6.2842, "status": null},
  {"period": "2014-11-25", "value": 6.2842, "status": null},
  {"period": "2014-11-26", "value": 6.2842, "status": null},
  {"period": "2014-11-28", "value": 6.2842, "status": null},
  {"period": "2014-12-01", "value": 6.2842, "status": null},
  {"period": "2014-12-02", "value": 6.2842, "status": null},
  {"period": "2014-12-03", "value": 6.2842, "status": null},
  {"period": "2014-12-04", "value": 6.2842, "status": null},
  {"period": "2014-12-05", "value": 6.2842, "status": null},
  {"period": "2014-12-08", "value": 6.2842, "status": null},
  {"period": "2014-12-09", "value": 6.2842, "status": null},
  {"period": "2014-12-10", "value": 6.2842, "status": null},
  {"period": "2014-12-11", "value": 6.2842, "status": null},
  {"period": "2014-12-12", "value": 6.2842, "status": null},
  {"period": "2014-12-15", "value": 6.2842, "status": null},
  {"period": "2014-12-16", "value": 6.2842, "status": null},
  {"period": "2014-12-17", "value": 6.2842, "status": null},
  {"period": "2014-12-18", "value": 6.2842, "status": null},
  {"period": "2014-12-19", "value": 6.2842, "status": null},
  {"period": "2014-12-22", "value": 6.2842, "status": null},
  {"period": "2014-12-23", "value": 6.2842, "status": null},
  {"period": "2014-12-24", "value": 6.2842, "status": null},
  {"period": "2014-12-29", "value": 6.2842, "status": null},
  {"period": "2014-12-30", "value": 6.2842, "status": null},
  {"period": "2014-12-31", "value": 6.2842, "status": null},
  {"period": "2015-01-02", "value": 6.2842, "status": null},
  {"period": "2015-01-05", "value": 6.2842, "status": null},
  {"period": "2015-01-06", "value": 6.2842, "status": null},
  {"period": "2015-01-07", "value": 6.2842, "status": null},
  {"period": "2015-01-08", "value": 6.2842, "status": null},
  {"period": "2015-01-09", "value": 6.2842, "status": null},
  {"period": "2015-01-12", "value": 6.2842, "status": null},
  {"period": "2015-01-13", "value": 6.2842, "status": null},
  {"period": "2015-01-14", "value": 6.2842, "status": null},
  {"period": "2015-01-15", "value": 6.2842, "status": null},
  {"period": "2015-01-16", "value": 6.2842, "status": null},
  {"period": "2015-01-20", "value": 6.2842, "status": null},
  {"period": "2015-01-21", "value": 6.2842, "status": null},
  {"period": "2015-01-22", "value": 6.2842, "status": null},
  {"period": "2015-01-23", "value": 6.2842, "status": null},
  {"period": "2015-01-26", "value": 6.2842, "status": null},
  {"period": "2015-01-27", "value": 6.2842, "status": null},
  {"period": "2015-01-28", "value": 6.2842, "status": null},
  {"period": "2015-01-29", "value": 6.2842, "status": null},
  {"period": "2015-01-30", "value": 6.2842, "status": null},
  {"period": "2015-02-02", "value": 6.2842, "status": null},
  {"period": "2015-02-03", "value": 6.2842, "status": null},
  {"period": "2015-02-04", "value": 6.2842, "status": null},
  {"period": "2015-02-05", "value": 6.2842, "status": null},
  {"period": "2015-02-06", "value": 6.2842, "status": null},
  {"period": "2015-02-09", "value": 6.2842, "status": null},
  {"period": "2015-02-10", "value": 6.2842, "status": null},
  {"period": "2015-02-11", "value": 6.2842, "status": null},
  {"period": "2015-02-12", "value": 6.2842, "status": null},
  {"period": "2015-02-13", "value": 6.2842, "status": null},
  {"period": "2015-02-17", "value": 6.2842, "status": null},
  {"period": "2015-02-18", "value": 6.2842, "status": null},
  {"period": "2015-02-19", "value": 6.2842, "status": null},
  {"period": "2015-02-20", "value": 6.2842, "status": null},
  {"period": "2015-02-23", "value": 6.2842, "status": null},
  {"period": "2015-02-24", "value": 6.2842, "status": null},
  {"period": "2015-02-25", "value": 6.2842, "status": null},
  {"period": "2015-02-26", "value": 6.2842, "status": null},
  {"period": "2015-02-27", "value": 6.2842, "status": null},
  {"period": "2015-03-02", "value": 6.2842, "status": null},
  {"period": "2015-03-03", "value": 6.2842, "status": null},
  {"period": "2015-03-04", "value": 6.2842, "status": null},
  {"period": "2015-03-05", "value": 6.2842, "status": null},
  {"period": "2015-03-06", "value": 6.2842, "status": null},
  {"period": "2015-03-09", "value": 6.2842, "status": null},
  {"period": "2015-03-10", "value": 6.2842, "status": null},
  {"period": "2015-03-11", "value": 6.2842, "status": null},
  {"period": "2015-03-12", "value": 6.2842, "status": null},
  {"period": "2015-03-13", "value": 6.2842, "status": null},
  {"period": "2015-03-16", "value": 6.2842, "status": null},
  {"period": "2015-03-17", "value": 6.2842, "status": null},
  {"period": "2015-03-18", "value": 6.2842, "status": null},
  {"period": "2015-03-19", "value": 6.2842, "status": null},
  {"period": "2015-03-20", "value": 6.2842, "status": null},
  {"period": "2015-03-23", "value": 6.2842, "status": null},
  {"period": "2015-03-24", "value": 6.2842, "status": null},
  {"period": "2015-03-25", "value": 6.2842, "status": null},
  {"period": "2015-03-26", "value": 6.2842, "status": null},
  {"period": "2015-03-27", "value": 6.2842, "status": null},
  {"period": "2015-03-30", "value": 6.2842, "status": null},
  {"period": "2015-03-31", "value": 6.2842, "status": null},
  {"period": "2015-04-01", "value": 6.2842, "status": null},
  {"period": "2015-04-02", "value": 6.2842, "status": null},
  {"period": "2015-04-03", "value": 6.2842, "status": null},
  {"period": "2015-04-06", "value": 6.2842, "status": null},
  {"period": "2015-04-07", "value": 6.2842, "status": null},
  {"period": "2015-04-08", "value": 6.2842, "status": null},
  {"period": "2015-04-09", "value": 6.2842, "status": null},
  {"period": "2015-04-10", "value": 6.2842, "status": null},
  {"period": "2015-04-13", "value": 6.2842, "status": null},
  {"period": "2015-04-14", "value": 6.2842, "status": null},
  {"period": "2015-04-15", "value": 6.2842, "status": null},
  {"period": "2015-04-16", "value": 6.2842, "status": null},
  {"period": "2015-04-17", "value": 6.2842, "status": null},
  {"period": "2015-04-20", "value": 6.2842, "status": null},
  {"period": "2015-04-21", "value": 6.2842, "status": null},
  {"period": "2015-04-22", "value": 6.2842, "status": null},
  {"period": "2015-04-23", "value": 6.2842, "status": null},
  {"period": "2015-04-24", "value": 6.2842, "status": null},
  {"period": "2015-04-27", "value": 6.2842, "status": null},
  {"period": "2015-04-28", "value": 6.2842, "status": null},
  {"period": "2015-04-29", "value": 6.2842, "status": null},
  {"period": "2015-04-30", "value": 6.2842, "status": null},
  {"period": "2015-05-01", "value": 6.2842, "status": null},
  {"period": "2015-05-04", "value": 6.2842, "status": null},
  {"period": "2015-05-05", "value": 6.2842, "status": null},
  {"period": "2015-05-06", "value": 6.2842, "status": null},
  {"period": "2015-05-07", "value": 6.2842, "status": null},
  {"period": "2015-05-08", "value": 6.2842, "status": null},
  {"period": "2015-05-11", "value": 6.2842, "status": null},
  {"period": "2015-05-12", "value": 6.2842, "status": null},
  {"period": "2015-05-13", "value": 6.2842, "status": null},
  {"period": "2015-05-14", "value": 6.2842, "status": null},
  {"period": "2015-05-15", "value": 6.2842, "status": null},
  {"period": "2015-05-18", "value": 6.2842, "status": null},
  {"period": "2015-05-19", "value": 6.2842, "status": null},
  {"period": "2015-05-20", "value": 6.2842, "status": null},
  {"period": "2015-05-21", "value": 6.2842, "status": null},
  {"period": "2015-05-22", "value": 6.2842, "status": null},
  {"period": "2015-05-26", "value": 6.2842, "status": null},
  {"period": "2015-05-27", "value": 6.2842, "status": null},
  {"period": "2015-05-28", "value": 6.2842, "status": null},
  {"period": "2015-05-29", "value": 6.2842, "status": null},
  {"period": "2015-06-01", "value": 6.2842, "status": null},
  {"period": "2015-06-02", "value": 6.2842, "status": null},
  {"period": "2015-06-03", "value": 6.2842, "status": null},
  {"period": "2015-06-04", "value": 6.2842, "status": null},
  {"period": "2015-06-05", "value": 6.2842, "status": null},
  {"period": "2015-06-08", "value": 6.2842, "status": null},
  {"period": "2015-06-09", "value": 6.2842, "status": null},
  {"period": "2015-06-10", "value": 6.2842, "status": null},
  {"period": "2015-06-11", "value": 6.2842, "status": null},
  {"period": "2015-06-12", "value": 6.2842, "status": null},
  {"period": "2015-06-15", "value": 6.2842, "status": null},
  {"period": "2015-06-16", "value": 6.2842, "status": null},
  {"period": "2015-06-17", "value": 6.2842, "status": null},
  {"period": "2015-06-18", "value": 6.2842, "status": null},
  {"period": "2015-06-19", "value": 6.2842, "status": null},
  {"period": "2015-06-22", "value": 6.2842, "status": null},
  {"period": "2015-06-23", "value": 6.2842, "status": null},
  {"period": "2015-06-24", "value": 6.2842, "status": null},
  {"period": "2015-06-25", "value": 6.2842, "status": null},
  {"period": "2015-06-26", "value": 6.2842, "status": null},
  {"period": "2015-06-29", "value": 6.2842, "status": null},
  {"period": "2015-06-30", "value": 6.2842, "status": null},
  {"period": "2015-07-01", "value": 6.2842, "status": null},
  {"period": "2015-07-02", "value": 6.2842, "status": null},
  {"period": "2015-07-06", "value": 6.2842, "status": null},
  {"period": "2015-07-07", "value": 6.2842, "status": null},
  {"period": "2015-07-08", "value": 6.2842, "status": null},
  {"period": "2015-07-09", "value": 6.2842, "status": null},
  {"period": "2015-07-10", "value": 6.2842, "status": null},
  {"period": "2015-07-13", "value": 6.2842, "status": null},
  {"period": "2015-07-14", "value": 6.2842, "status": null},
  {"period": "2015-07-15", "value": 6.2842, "status": null},
  {"period": "2015-07-16", "value": 6.2842, "status": null},
  {"period": "2015-07-17", "value": 6.2842, "status": null},
  {"period": "2015-07-20", "value": 6.2842, "status": null},
  {"period": "2015-07-21", "value": 6.2842, "status": null},
  {"period": "2015-07-22", "value": 6.2842, "status": null},
  {"period": "2015-07-23", "value": 6.2842, "status": null},
  {"period": "2015-07-24", "value": 6.2842, "status": null},
  {"period": "2015-07-27", "value": 6.2842, "status": null},
  {"period": "2015-07-28", "value": 6.2842, "status": null},
  {"period": "2015-07-29", "value": 6.2842, "status": null},
  {"period": "2015-07-30", "value": 6.2842, "status": null},
  {"period": "2015-07-31", "value": 6.2842, "status": null},
  {"period": "2015-08-03", "value": 6.2842, "status": null},
  {"period": "2015-08-04", "value": 6.2842, "status": null},
  {"period": "2015-08-05", "value": 6.2842, "status": null},
  {"period": "2015-08-06", "value": 6.2842, "status": null},
  {"period": "2015-08-07", "value": 6.2842, "status": null},
  {"period": "2015-08-10", "value": 6.2842, "status": null},
  {"period": "2015-08-11", "value": 6.2842, "status": null},
  {"period": "2015-08-12", "value": 6.2842, "status": null},
  {"period": "2015-08-13", "value": 6.2842, "status": null},
  {"period": "2015-08-14", "value": 6.2842, "status": null},
  {"period": "2015-08-17", "value": 6.2842, "status": null},
  {"period": "2015-08-18", "value": 6.2842, "status": null},
  {"period": "2015-08-19", "value": 6.2842, "status": null},
  {"period": "2015-08-20", "value": 6.2842, "status": null},
  {"period": "2015-08-21", "value": 6.2842, "status": null},
  {"period": "2015-08-24", "value": 6.2842, "status": null},
  {"period": "2015-08-25", "value": 6.2842, "status": null},
  {"period": "2015-08-26", "value": 6.2842, "status": null},
  {"period": "2015-08-27", "value": 6.2842, "status": null},
  {"period": "2015-08-28", "value": 6.2842, "status": null},
  {"period": "2015-08-31", "value": 6.2842, "status": null},
  {"period": "2015-09-01", "value": 6.2842, "status": null},
  {"period": "2015-09-02", "value": 6.2842, "status": null},
  {"period": "2015-09-03", "value": 6.2842, "status": null},
  {"period": "2015-09-04", "value": 6.2842, "status": null},
  {"period": "2015-09-08", "value": 6.2842, "status": null},
  {"period": "2015-09-09", "value": 6.2842, "status": null},
  {"period": "2015-09-10", "value": 6.2842, "status": null},
  {"period": "2015-09-11", "value": 6.2842, "status": null},
  {"period": "2015-09-14", "value": 6.2842, "status": null},
  {"period": "2015-09-15", "value": 6.2842, "status": null},
  {"period": "2015-09-16", "value": 6.2842, "status": null},
  {"period": "2015-09-17", "value": 6.2842, "status": null},
  {"period": "2015-09-18", "value": 6.2842, "status": null},
  {"period": "2015-09-21", "value": 6.2842, "status": null},
  {"period": "2015-09-22", "value": 6.2842, "status": null},
  {"period": "2015-09-23", "value": 6.2842, "status": null},
  {"period": "2015-09-24", "value": 6.2842, "status": null},
  {"period": "2015-09-25", "value": 6.2842, "status": null},
  {"period": "2015-09-28", "value": 6.2842, "status": null},
  {"period": "2015-09-29", "value": 6.2842, "status": null},
  {"period": "2015-09-30", "value": 6.2842, "status": null},
  {"period": "2015-10-01", "value": 6.2842, "status": null},
  {"period": "2015-10-02", "value": 6.2842, "status": null},
  {"period": "2015-10-05", "value": 6.2842, "status": null},
  {"period": "2015-10-06", "value": 6.2842, "status": null},
  {"period": "2015-10-07", "value": 6.2842, "status": null},
  {"period": "2015-10-08", "value": 6.2842, "status": null},
  {"period": "2015-10-09", "value": 6.2842, "status": null},
  {"period": "2015-10-13", "value": 6.2842, "status": null},
  {"period": "2015-10-14", "value": 6.2842, "status": null},
  {"period": "2015-10-15", "value": 6.2842, "status": null},
  {"period": "2015-10-16", "value": 6.2842, "status": null},
  {"period": "2015-10-19", "value": 6.2842, "status": null},
  {"period": "2015-10-20", "value": 6.2842, "status": null},
  {"period": "2015-10-21", "value": 6.2842, "status": null},
  {"period": "2015-10-22", "value": 6.2842, "status": null},
  {"period": "2015-10-23", "value": 6.2842, "status": null},
  {"period": "2015-10-26", "value": 6.2842, "status": null},
  {"period": "2015-10-27", "value": 6.2842, "status": null},
  {"period": "2015-10-28", "value": 6.2842, "status": null},
  {"period": "2015-10-29", "value": 6.2842, "status": null},
  {"period": "2015-10-30", "value": 6.2842, "status": null},
  {"period": "2015-11-02", "value": 6.2842, "status": null},
  {"period": "2015-11-03", "value": 6.2842, "status": null},
  {"period": "2015-11-04", "value": 6.2842, "status": null},
  {"period": "2015-11-05", "value": 6.2842, "status": null},
  {"period": "2015-11-06", "value": 6.2842, "status": null},
  {"period": "2015-11-09", "value": 6.2842, "status": null},
  {"period": "2015-11-10", "value": 6.2842, "status": null},
  {"period": "2015-11-12", "value": 6.2842, "status": null},
  {"period": "2015-11-13", "value": 6.2842, "status": null},
  {"period": "2015-11-16", "value": 6.2842, "status": null},
  {"period": "2015-11-17", "value": 6.2842, "status": null},
  {"period": "2015-11-18", "value": 6.2842, "status": null},
  {"period": "2015-11-19", "value": 6.2842, "status": null},
  {"period": "2015-11-20", "value": 6.2842, "status": null},
  {"period": "2015-11-23", "value": 6.2842, "status": null},
  {"period": "2015-11-24", "value": 6.2842, "status": null},
  {"period": "2015-11-25", "value": 6.2842, "status": null},
  {"period": "2015-11-27", "value": 6.2842, "status": null},
  {"period": "2015-11-30", "value": 6.2842, "status": null},
  {"period": "2015-12-01", "value": 6.2842, "status": null},
  {"period": "2015-12-02", "value": 6.2842, "status": null},
  {"period": "2015-12-03", "value": 6.2842, "status": null},
  {"period": "2015-12-04", "value": 6.2842, "status": null},
  {"period": "2015-12-07", "value": 6.2842, "status": null},
  {"period": "2015-12-08", "value": 6.2842, "status": null},
  {"period": "2015-12-09", "value": 6.2842, "status": null},
  {"period": "2015-12-10", "value": 6.2842, "status": null},
  {"period": "2015-12-11", "value": 6.2842, "status": null},
  {"period": "2015-12-14", "value": 6.2842, "status": null},
  {"period": "2015-12-15", "value": 6.2842, "status": null},
  {"period": "2015-12-16", "value": 6.2842, "status": null},
  {"period": "2015-12-17", "value": 6.2842, "status": null},
  {"period": "2015-12-18", "value": 6.2842, "status": null},
  {"period": "2015-12-21", "value": 6.2842, "status": null},
  {"period": "2015-12-22", "value": 6.2842, "status": null},
  {"period": "2015-12-23", "value": 6.2842, "status": null},
  {"period": "2015-12-24", "value": 6.2842, "status": null},
  {"period": "2015-12-28", "value": 6.2842, "status": null},
  {"period": "2015-12-29", "value": 6.2842, "status": null},
  {"period": "2015-12-30", "value": 6.2842, "status": null},
  {"period": "2015-12-31", "value": 6.2842, "status": null},
  {"period": "2016-01-04", "value": 6.2842, "status": null},
  {"period": "2016-01-05", "value": 6.2842, "status": null},
  {"period": "2016-01-06", "value": 6.2842, "status": null},
  {"period": "2016-01-07", "value": 6.2842, "status": null},
  {"period": "2016-01-08", "value": 6.2842, "status": null},
  {"period": "2016-01-11", "value": 6.2842, "status": null},
  {"period": "2016-01-12", "value": 6.2842, "status": null},
  {"period": "2016-01-13", "value": 6.2842, "status": null},
  {"period": "2016-01-14", "value": 6.2842, "status": null},
  {"period": "2016-01-15", "value": 6.2842, "status": null},
  {"period": "2016-01-19", "value": 6.2842, "status": null},
  {"period": "2016-01-20", "value": 6.2842, "status": null},
  {"period": "2016-01-21", "value": 6.2842, "status": null},
  {"period": "2016-01-22", "value": 6.2842, "status": null},
  {"period": "2016-01-25", "value": 6.2842, "status": null},
  {"period": "2016-01-26", "value": 6.2842, "status": null},
  {"period": "2016-01-27", "value": 6.2842, "status": null},
  {"period": "2016-01-28", "value": 6.2842, "status": null},
  {"period": "2016-01-29", "value": 6.2842, "status": null},
  {"period": "2016-02-01", "value": 6.2842, "status": null},
  {"period": "2016-02-02", "value": 6.2842, "status": null},
  {"period": "2016-02-03", "value": 6.2842, "status": null},
  {"period": "2016-02-04", "value": 6.2842, "status": null},
  {"period": "2016-02-05", "value": 6.2842, "status": null},
  {"period": "2016-02-08", "value": 6.2842, "status": null},
  {"period": "2016-02-09", "value": 6.2842, "status": null},
  {"period": "2016-02-10", "value": 6.2842, "status": null},
  {"period": "2016-02-11", "value": 6.2842, "status": null},
  {"period": "2016-02-12", "value": 6.2842, "status": null},
  {"period": "2016-02-16", "value": 6.2842, "status": null},
  {"period": "2016-02-17", "value": 6.2842, "status": null},
  {"period": "2016-02-18", "value": 6.2842, "status": null},
  {"period": "2016-02-19", "value": 6.2842, "status": null},
  {"period": "2016-02-22", "value": 6.2842, "status": null},
  {"period": "2016-02-23", "value": 6.2842, "status": null},
  {"period": "2016-02-24", "value": 6.2842, "status": null},
  {"period": "2016-02-25", "value": 6.2842, "status": null},
  {"period": "2016-02-26", "value": 6.2842, "status": null},
  {"period": "2016-02-29", "value": 6.2842, "status": null},
  {"period": "2016-03-01", "value": 6.2842, "status": null},
  {"period": "2016-03-02", "value": 6.2842, "status": null},
  {"period": "2016-03-03", "value": 6.2842, "status": null},
  {"period": "2016-03-04", "value": 6.2842, "status": null},
  {"period": "2016-03-07", "value": 6.2842, "status": null},
  {"period": "2016-03-08", "value": 6.2842, "status": null},
  {"period": "2016-03-09", "value": 6.2842, "status": null},
  {"period": "2016-03-10", "value": 6.2842, "status": null},
  {"period": "2016-03-11", "value": 9.975, "status": null},
  {"period": "2016-03-14", "value": 9.975, "status": null},
  {"period": "2016-03-15", "value": 9.975, "status": null},
  {"period": "2016-03-16", "value": 9.975, "status": null},
  {"period": "2016-03-17", "value": 9.975, "status": null},
  {"period": "2016-03-18", "value": 9.975, "status": null},
  {"period": "2016-03-21", "value": 9.975, "status": null},
  {"period": "2016-03-22", "value": 9.975, "status": null},
  {"period": "2016-03-23", "value": 9.975, "status": null},
  {"period": "2016-03-24", "value": 9.975, "status": null},
  {"period": "2016-03-25", "value": 9.975, "status": null},
  {"period": "2016-03-28", "value": 9.975, "status": null},
  {"period": "2016-03-29", "value": 9.975, "status": null},
  {"period": "2016-03-30", "value": 9.975, "status": null},
  {"period": "2016-03-31", "value": 9.975, "status": null},
  {"period": "2016-04-01", "value": 9.975, "status": null},
  {"period": "2016-04-04", "value": 9.975, "status": null},
  {"period": "2016-04-05", "value": 9.975, "status": null},
  {"period": "2016-04-06", "value": 9.975, "status": null},
  {"period": "2016-04-07", "value": 9.975, "status": null},
  {"period": "2016-04-08", "value": 9.975, "status": null},
  {"period": "2016-04-11", "value": 9.975, "status": null},
  {"period": "2016-04-12", "value": 9.975, "status": null},
  {"period": "2016-04-13", "value": 9.975, "status": null},
  {"period": "2016-04-14", "value": 9.975, "status": null},
  {"period": "2016-04-15", "value": 9.975, "status": null},
  {"period": "2016-04-18", "value": 9.975, "status": null},
  {"period": "2016-04-19", "value": 9.975, "status": null},
  {"period": "2016-04-20", "value": 9.975, "status": null},
  {"period": "2016-04-21", "value": 9.975, "status": null},
  {"period": "2016-04-22", "value": 9.975, "status": null},
  {"period": "2016-04-25", "value": 9.975, "status": null},
  {"period": "2016-04-26", "value": 9.975, "status": null},
  {"period": "2016-04-27", "value": 9.975, "status": null},
  {"period": "2016-04-28", "value": 9.975, "status": null},
  {"period": "2016-04-29", "value": 9.975, "status": null},
  {"period": "2016-05-02", "value": 9.975, "status": null},
  {"period": "2016-05-03", "value": 9.975, "status": null},
  {"period": "2016-05-04", "value": 9.975, "status": null},
  {"period": "2016-05-05", "value": 9.975, "status": null},
  {"period": "2016-05-06", "value": 9.975, "status": null},
  {"period": "2016-05-09", "value": 9.975, "status": null},
  {"period": "2016-05-10", "value": 9.975, "status": null},
  {"period": "2016-05-11", "value": 9.975, "status": null},
  {"period": "2016-05-12", "value": 9.975, "status": null},
  {"period": "2016-05-13", "value": 9.975, "status": null},
  {"period": "2016-05-16", "value": 9.975, "status": null},
  {"period": "2016-05-17", "value": 9.975, "status": null},
  {"period": "2016-05-18", "value": 9.975, "status": null},
  {"period": "2016-05-19", "value": 9.975, "status": null},
  {"period": "2016-05-20", "value": 9.975, "status": null},
  {"period": "2016-05-23", "value": 9.975, "status": null},
  {"period": "2016-05-24", "value": 9.975, "status": null},
  {"period": "2016-05-25", "value": 9.975, "status": null},
  {"period": "2016-05-26", "value": 9.975, "status": null},
  {"period": "2016-05-27", "value": 9.975, "status": null},
  {"period": "2016-05-31", "value": 9.975, "status": null},
  {"period": "2016-06-01", "value": 9.975, "status": null},
  {"period": "2016-06-02", "value": 9.975, "status": null},
  {"period": "2016-06-03", "value": 9.975, "status": null},
  {"period": "2016-06-06", "value": 9.975, "status": null},
  {"period": "2016-06-07", "value": 9.975, "status": null},
  {"period": "2016-06-08", "value": 9.975, "status": null},
  {"period": "2016-06-09", "value": 9.975, "status": null},
  {"period": "2016-06-10", "value": 9.975, "status": null},
  {"period": "2016-06-13", "value": 9.975, "status": null},
  {"period": "2016-06-14", "value": 9.975, "status": null},
  {"period": "2016-06-15", "value": 9.975, "status": null},
  {"period": "2016-06-16", "value": 9.975, "status": null},
  {"period": "2016-06-17", "value": 9.975, "status": null},
  {"period": "2016-06-20", "value": 9.975, "status": null},
  {"period": "2016-06-21", "value": 9.975, "status": null},
  {"period": "2016-06-22", "value": 9.975, "status": null},
  {"period": "2016-06-23", "value": 9.975, "status": null},
  {"period": "2016-06-24", "value": 9.975, "status": null},
  {"period": "2016-06-27", "value": 9.975, "status": null},
  {"period": "2016-06-28", "value": 9.975, "status": null},
  {"period": "2016-06-29", "value": 9.975, "status": null},
  {"period": "2016-06-30", "value": 9.975, "status": null},
  {"period": "2016-07-01", "value": 9.975, "status": null},
  {"period": "2016-07-05", "value": 9.975, "status": null},
  {"period": "2016-07-06", "value": 9.975, "status": null},
  {"period": "2016-07-07", "value": 9.975, "status": null},
  {"period": "2016-07-08", "value": 9.975, "status": null},
  {"period": "2016-07-11", "value": 9.975, "status": null},
  {"period": "2016-07-12", "value": 9.975, "status": null},
  {"period": "2016-07-13", "value": 9.975, "status": null},
  {"period": "2016-07-14", "value": 9.975, "status": null},
  {"period": "2016-07-15", "value": 9.975, "status": null},
  {"period": "2016-07-18", "value": 9.975, "status": null},
  {"period": "2016-07-19", "value": 9.975, "status": null},
  {"period": "2016-07-20", "value": 9.975, "status": null},
  {"period": "2016-07-21", "value": 9.975, "status": null},
  {"period": "2016-07-22", "value": 9.975, "status": null},
  {"period": "2016-07-25", "value": 9.975, "status": null},
  {"period": "2016-07-26", "value": 9.975, "status": null},
  {"period": "2016-07-27", "value": 9.975, "status": null},
  {"period": "2016-07-28", "value": 9.975, "status": null},
  {"period": "2016-07-29", "value": 9.975, "status": null},
  {"period": "2016-08-01", "value": 9.975, "status": null},
  {"period": "2016-08-02", "value": 9.975, "status": null},
  {"period": "2016-08-03", "value": 9.975, "status": null},
  {"period": "2016-08-04", "value": 9.975, "status": null},
  {"period": "2016-08-05", "value": 9.975, "status": null},
  {"period": "2016-08-08", "value": 9.975, "status": null},
  {"period": "2016-08-09", "value": 9.975, "status": null},
  {"period": "2016-08-10", "value": 9.975, "status": null},
  {"period": "2016-08-11", "value": 9.975, "status": null},
  {"period": "2016-08-12", "value": 9.975, "status": null},
  {"period": "2016-08-15", "value": 9.975, "status": null},
  {"period": "2016-08-16", "value": 9.975, "status": null},
  {"period": "2016-08-17", "value": 9.975, "status": null},
  {"period": "2016-08-18", "value": 9.975, "status": null},
  {"period": "2016-08-19", "value": 9.975, "status": null},
  {"period": "2016-08-22", "value": 9.975, "status": null},
  {"period": "2016-08-23", "value": 9.975, "status": null},
  {"period": "2016-08-24", "value": 9.975, "status": null},
  {"period": "2016-08-25", "value": 9.975, "status": null},
  {"period": "2016-08-26", "value": 9.975, "status": null},
  {"period": "2016-08-29", "value": 9.975, "status": null},
  {"period": "2016-08-30", "value": 9.975, "status": null},
  {"period": "2016-08-31", "value": 9.975, "status": null},
  {"period": "2016-09-01", "value": 9.975, "status": null},
  {"period": "2016-09-02", "value": 9.975, "status": null},
  {"period": "2016-09-06", "value": 9.975, "status": null},
  {"period": "2016-09-07", "value": 9.975, "status": null},
  {"period": "2016-09-08", "value": 9.975, "status": null},
  {"period": "2016-09-09", "value": 9.975, "status": null},
  {"period": "2016-09-12", "value": 9.975, "status": null},
  {"period": "2016-09-13", "value": 9.975, "status": null},
  {"period": "2016-09-14", "value": 9.975, "status": null},
  {"period": "2016-09-15", "value": 9.975, "status": null},
  {"period": "2016-09-16", "value": 9.975, "status": null},
  {"period": "2016-09-19", "value": 9.975, "status": null},
  {"period": "2016-09-20", "value": 9.975, "status": null},
  {"period": "2016-09-21", "value": 9.975, "status": null},
  {"period": "2016-09-22", "value": 9.975, "status": null},
  {"period": "2016-09-23", "value": 9.975, "status": null},
  {"period": "2016-09-26", "value": 9.975, "status": null},
  {"period": "2016-09-27", "value": 9.975, "status": null},
  {"period": "2016-09-28", "value": 9.975, "status": null},
  {"period": "2016-09-29", "value": 9.975, "status": null},
  {"period": "2016-09-30", "value": 9.975, "status": null},
  {"period": "2016-10-03", "value": 9.975, "status": null},
  {"period": "2016-10-04", "value": 9.975, "status": null},
  {"period": "2016-10-05", "value": 9.975, "status": null},
  {"period": "2016-10-06", "value": 9.975, "status": null},
  {"period": "2016-10-07", "value": 9.975, "status": null},
  {"period": "2016-10-11", "value": 9.975, "status": null},
  {"period": "2016-10-12", "value": 9.975, "status": null},
  {"period": "2016-10-13", "value": 9.975, "status": null},
  {"period": "2016-10-14", "value": 9.975, "status": null},
  {"period": "2016-10-17", "value": 9.975, "status": null},
  {"period": "2016-10-18", "value": 9.975, "status": null},
  {"period": "2016-10-19", "value": 9.975, "status": null},
  {"period": "2016-10-20", "value": 9.975, "status": null},
  {"period": "2016-10-21", "value": 9.975, "status": null},
  {"period": "2016-10-24", "value": 9.975, "status": null},
  {"period": "2016-10-25", "value": 9.975, "status": null},
  {"period": "2016-10-26", "value": 9.975, "status": null},
  {"period": "2016-10-27", "value": 9.975, "status": null},
  {"period": "2016-10-28", "value": 9.975, "status": null},
  {"period": "2016-10-31", "value": 9.975, "status": null},
  {"period": "2016-11-01", "value": 9.975, "status": null},
  {"period": "2016-11-02", "value": 9.975, "status": null},
  {"period": "2016-11-03", "value": 9.975, "status": null},
  {"period": "2016-11-04", "value": 9.975, "status": null},
  {"period": "2016-11-07", "value": 9.9875, "status": null},
  {"period": "2016-11-08", "value": 9.975, "status": null},
  {"period": "2016-11-09", "value": 9.975, "status": null},
  {"period": "2016-11-10", "value": 9.975, "status": null},
  {"period": "2016-11-14", "value": 9.975, "status": null},
  {"period": "2016-11-15", "value": 9.975, "status": null},
  {"period": "2016-11-16", "value": 9.975, "status": null},
  {"period": "2016-11-17", "value": 9.975, "status": null},
  {"period": "2016-11-18", "value": 9.975, "status": null},
  {"period": "2016-11-21", "value": 9.975, "status": null},
  {"period": "2016-11-22", "value": 9.975, "status": null},
  {"period": "2016-11-23", "value": 9.975, "status": null},
  {"period": "2016-11-25", "value": 9.975, "status": null},
  {"period": "2016-11-28", "value": 9.975, "status": null},
  {"period": "2016-11-29", "value": 9.975, "status": null},
  {"period": "2016-11-30", "value": 9.975, "status": null},
  {"period": "2016-12-01", "value": 9.975, "status": null},
  {"period": "2016-12-02", "value": 9.975, "status": null},
  {"period": "2016-12-05", "value": 9.975, "status": null},
  {"period": "2016-12-06", "value": 9.975, "status": null},
  {"period": "2016-12-07", "value": 9.975, "status": null},
  {"period": "2016-12-08", "value": 9.975, "status": null},
  {"period": "2016-12-09", "value": 9.975, "status": null},
  {"period": "2016-12-12", "value": 9.975, "status": null},
  {"period": "2016-12-13", "value": 9.975, "status": null},
  {"period": "2016-12-14", "value": 9.975, "status": null},
  {"period": "2016-12-15", "value": 9.975, "status": null},
  {"period": "2016-12-16", "value": 9.975, "status": null},
  {"period": "2016-12-19", "value": 9.975, "status": null},
  {"period": "2016-12-20", "value": 9.975, "status": null},
  {"period": "2016-12-21", "value": 9.975, "status": null},
  {"period": "2016-12-22", "value": 9.975, "status": null},
  {"period": "2016-12-23", "value": 9.975, "status": null},
  {"period": "2016-12-27", "value": 9.975, "status": null},
  {"period": "2016-12-28", "value": 9.975, "status": null},
  {"period": "2016-12-29", "value": 9.975, "status": null},
  {"period": "2016-12-30", "value": 9.975, "status": null},
  {"period": "2017-01-03", "value": 9.975, "status": null},
  {"period": "2017-01-04", "value": 9.975, "status": null},
  {"period": "2017-01-05", "value": 9.975, "status": null},
  {"period": "2017-01-06", "value": 9.975, "status": null},
  {"period": "2017-01-09", "value": 9.975, "status": null},
  {"period": "2017-01-10", "value": 9.975, "status": null},
  {"period": "2017-01-11", "value": 9.975, "status": null},
  {"period": "2017-01-12", "value": 9.975, "status": null},
  {"period": "2017-01-13", "value": 9.975, "status": null},
  {"period": "2017-01-17", "value": 9.975, "status": null},
  {"period": "2017-01-18", "value": 9.975, "status": null},
  {"period": "2017-01-19", "value": 9.975, "status": null},
  {"period": "2017-01-23", "value": 9.975, "status": null},
  {"period": "2017-01-24", "value": 9.975, "status": null},
  {"period": "2017-01-25", "value": 9.975, "status": null},
  {"period": "2017-01-26", "value": 9.975, "status": null},
  {"period": "2017-01-27", "value": 9.975, "status": null},
  {"period": "2017-01-30", "value": 9.975, "status": null},
  {"period": "2017-01-31", "value": 9.975, "status": null},
  {"period": "2017-02-01", "value": 9.975, "status": null},
  {"period": "2017-02-02", "value": 9.975, "status": null},
  {"period": "2017-02-03", "value": 9.975, "status": null},
  {"period": "2017-02-06", "value": 9.975, "status": null},
  {"period": "2017-02-07", "value": 9.975, "status": null},
  {"period": "2017-02-08", "value": 9.975, "status": null},
  {"period": "2017-02-09", "value": 9.975, "status": null},
  {"period": "2017-02-10", "value": 9.975, "status": null},
  {"period": "2017-02-13", "value": 9.975, "status": null},
  {"period": "2017-02-14", "value": 9.975, "status": null},
  {"period": "2017-02-15", "value": 9.975, "status": null},
  {"period": "2017-02-16", "value": 9.975, "status": null},
  {"period": "2017-02-17", "value": 9.975, "status": null},
  {"period": "2017-02-21", "value": 9.975, "status": null},
  {"period": "2017-02-22", "value": 9.975, "status": null},
  {"period": "2017-02-23", "value": 9.975, "status": null},
  {"period": "2017-02-24", "value": 9.975, "status": null},
  {"period": "2017-02-27", "value": 9.975, "status": null},
  {"period": "2017-02-28", "value": 9.975, "status": null},
  {"period": "2017-03-01", "value": 9.975, "status": null},
  {"period": "2017-03-02", "value": 9.975, "status": null},
  {"period": "2017-03-03", "value": 9.975, "status": null},
  {"period": "2017-03-06", "value": 9.975, "status": null},
  {"period": "2017-03-07", "value": 9.975, "status": null},
  {"period": "2017-03-08", "value": 9.975, "status": null},
  {"period": "2017-03-09", "value": 9.975, "status": null},
  {"period": "2017-03-10", "value": 9.975, "status": null},
  {"period": "2017-03-13", "value": 9.975, "status": null},
  {"period": "2017-03-14", "value": 9.975, "status": null},
  {"period": "2017-03-15", "value": 9.975, "status": null},
  {"period": "2017-03-16", "value": 9.975, "status": null},
  {"period": "2017-03-17", "value": 9.975, "status": null},
  {"period": "2017-03-20", "value": 9.975, "status": null},
  {"period": "2017-03-21", "value": 9.975, "status": null},
  {"period": "2017-03-22", "value": 9.975, "status": null},
  {"period": "2017-03-23", "value": 9.975, "status": null},
  {"period": "2017-03-24", "value": 9.975, "status": null},
  {"period": "2017-03-27", "value": 9.975, "status": null},
  {"period": "2017-03-28", "value": 9.975, "status": null},
  {"period": "2017-03-29", "value": 9.975, "status": null},
  {"period": "2017-03-30", "value": 9.975, "status": null},
  {"period": "2017-03-31", "value": 9.975, "status": null},
  {"period": "2017-04-03", "value": 9.975, "status": null},
  {"period": "2017-04-04", "value": 9.975, "status": null},
  {"period": "2017-04-05", "value": 9.975, "status": null},
  {"period": "2017-04-06", "value": 9.975, "status": null},
  {"period": "2017-04-07", "value": 9.975, "status": null},
  {"period": "2017-04-10", "value": 9.975, "status": null},
  {"period": "2017-04-11", "value": 9.975, "status": null},
  {"period": "2017-04-12", "value": 9.975, "status": null},
  {"period": "2017-04-13", "value": 9.975, "status": null},
  {"period": "2017-04-14", "value": 9.975, "status": null},
  {"period": "2017-04-17", "value": 9.975, "status": null},
  {"period": "2017-04-18", "value": 9.975, "status": null},
  {"period": "2017-04-19", "value": 9.975, "status": null},
  {"period": "2017-04-20", "value": 9.975, "status": null},
  {"period": "2017-04-21", "value": 9.975, "status": null},
  {"period": "2017-04-24", "value": 9.975, "status": null},
  {"period": "2017-04-25", "value": 9.975, "status": null},
  {"period": "2017-04-26", "value": 9.975, "status": null},
  {"period": "2017-04-27", "value": 9.975, "status": null},
  {"period": "2017-04-28", "value": 9.975, "status": null},
  {"period": "2017-05-01", "value": 9.975, "status": null},
  {"period": "2017-05-02", "value": 9.975, "status": null},
  {"period": "2017-05-03", "value": 9.975, "status": null},
  {"period": "2017-05-04", "value": 9.975, "status": null},
  {"period": "2017-05-05", "value": 9.975, "status": null},
  {"period": "2017-05-08", "value": 9.975, "status": null},
  {"period": "2017-05-09", "value": 9.975, "status": null},
  {"period": "2017-05-10", "value": 9.975, "status": null},
  {"period": "2017-05-11", "value": 9.975, "status": null},
  {"period": "2017-05-12", "value": 9.975, "status": null},
  {"period": "2017-05-15", "value": 9.975, "status": null},
  {"period": "2017-05-16", "value": 9.975, "status": null},
  {"period": "2017-05-17", "value": 9.975, "status": null},
  {"period": "2017-05-18", "value": 9.975, "status": null},
  {"period": "2017-05-19", "value": 9.975, "status": null},
  {"period": "2017-05-22", "value": 9.975, "status": null},
  {"period": "2017-05-23", "value": 9.975, "status": null},
  {"period": "2017-05-24", "value": 9.975, "status": null},
  {"period": "2017-05-25", "value": 9.975, "status": null},
  {"period": "2017-05-26", "value": 9.975, "status": null},
  {"period": "2017-05-30", "value": 9.975, "status": null},
  {"period": "2017-05-31", "value": 9.975, "status": null},
  {"period": "2017-06-01", "value": 9.975, "status": null},
  {"period": "2017-06-02", "value": 9.975, "status": null},
  {"period": "2017-06-05", "value": 9.975, "status": null},
  {"period": "2017-06-06", "value": 9.975, "status": null},
  {"period": "2017-06-07", "value": 9.975, "status": null},
  {"period": "2017-06-08", "value": 9.975, "status": null},
  {"period": "2017-06-09", "value": 9.975, "status": null},
  {"period": "2017-06-12", "value": 9.975, "status": null},
  {"period": "2017-06-13", "value": 9.975, "status": null},
  {"period": "2017-06-14", "value": 9.975, "status": null},
  {"period": "2017-06-15", "value": 9.975, "status": null},
  {"period": "2017-06-16", "value": 9.975, "status": null},
  {"period": "2017-06-19", "value": 9.975, "status": null},
  {"period": "2017-06-20", "value": 9.975, "status": null},
  {"period": "2017-06-21", "value": 9.975, "status": null},
  {"period": "2017-06-22", "value": 9.975, "status": null},
  {"period": "2017-06-23", "value": 9.975, "status": null},
  {"period": "2017-06-26", "value": 9.975, "status": null},
  {"period": "2017-06-27", "value": 9.975, "status": null},
  {"period": "2017-06-28", "value": 9.975, "status": null},
  {"period": "2017-06-29", "value": 9.975, "status": null},
  {"period": "2017-06-30", "value": 9.975, "status": null},
  {"period": "2017-07-03", "value": 9.975, "status": null},
  {"period": "2017-07-05", "value": 9.975, "status": null},
  {"period": "2017-07-06", "value": 9.975, "status": null},
  {"period": "2017-07-07", "value": 9.975, "status": null},
  {"period": "2017-07-10", "value": 9.975, "status": null},
  {"period": "2017-07-11", "value": 9.975, "status": null},
  {"period": "2017-07-12", "value": 9.975, "status": null},
  {"period": "2017-07-13", "value": 9.975, "status": null},
  {"period": "2017-07-14", "value": 9.975, "status": null},
  {"period": "2017-07-17", "value": 9.975, "status": null},
  {"period": "2017-07-18", "value": 9.975, "status": null},
  {"period": "2017-07-19", "value": 9.975, "status": null},
  {"period": "2017-07-20", "value": 9.975, "status": null},
  {"period": "2017-07-21", "value": 9.975, "status": null},
  {"period": "2017-07-24", "value": 9.975, "status": null},
  {"period": "2017-07-25", "value": 9.975, "status": null},
  {"period": "2017-07-26", "value": 9.975, "status": null},
  {"period": "2017-07-27", "value": 9.975, "status": null},
  {"period": "2017-07-28", "value": 9.975, "status": null},
  {"period": "2017-07-31", "value": 9.975, "status": null},
  {"period": "2017-08-01", "value": 9.975, "status": null},
  {"period": "2017-08-02", "value": 9.975, "status": null},
  {"period": "2017-08-03", "value": 9.975, "status": null},
  {"period": "2017-08-04", "value": 9.975, "status": null},
  {"period": "2017-08-07", "value": 9.975, "status": null},
  {"period": "2017-08-08", "value": 9.975, "status": null},
  {"period": "2017-08-09", "value": 9.975, "status": null},
  {"period": "2017-08-10", "value": 9.975, "status": null},
  {"period": "2017-08-11", "value": 9.975, "status": null},
  {"period": "2017-08-14", "value": 9.975, "status": null},
  {"period": "2017-08-15", "value": 9.975, "status": null},
  {"period": "2017-08-16", "value": 9.975, "status": null},
  {"period": "2017-08-17", "value": 9.975, "status": null},
  {"period": "2017-08-18", "value": 9.975, "status": null},
  {"period": "2017-08-21", "value": 9.975, "status": null},
  {"period": "2017-08-22", "value": 9.975, "status": null},
  {"period": "2017-08-23", "value": 9.975, "status": null},
  {"period": "2017-08-24", "value": 9.975, "status": null},
  {"period": "2017-08-25", "value": 9.975, "status": null},
  {"period": "2017-08-28", "value": 9.975, "status": null},
  {"period": "2017-08-29", "value": 9.975, "status": null},
  {"period": "2017-08-30", "value": 9.975, "status": null},
  {"period": "2017-08-31", "value": 9.975, "status": null},
  {"period": "2017-09-01", "value": 9.975, "status": null},
  {"period": "2017-09-05", "value": 9.975, "status": null},
  {"period": "2017-09-06", "value": 9.975, "status": null},
  {"period": "2017-09-07", "value": 9.975, "status": null},
  {"period": "2017-09-08", "value": 9.975, "status": null},
  {"period": "2017-09-11", "value": 9.975, "status": null},
  {"period": "2017-09-12", "value": 9.975, "status": null},
  {"period": "2017-09-13", "value": 9.975, "status": null},
  {"period": "2017-09-14", "value": 9.975, "status": null},
  {"period": "2017-09-15", "value": 9.975, "status": null},
  {"period": "2017-09-18", "value": 9.975, "status": null},
  {"period": "2017-09-19", "value": 9.975, "status": null},
  {"period": "2017-09-20", "value": 9.975, "status": null},
  {"period": "2017-09-21", "value": 9.975, "status": null},
  {"period": "2017-09-22", "value": 9.975, "status": null},
  {"period": "2017-09-25", "value": 9.975, "status": null},
  {"period": "2017-09-26", "value": 9.975, "status": null},
  {"period": "2017-09-27", "value": 9.975, "status": null},
  {"period": "2017-09-28", "value": 9.975, "status": null},
  {"period": "2017-09-29", "value": 9.975, "status": null},
  {"period": "2017-10-02", "value": 9.975, "status": null},
  {"period": "2017-10-03", "value": 9.975, "status": null},
  {"period": "2017-10-04", "value": 9.975, "status": null},
  {"period": "2017-10-05", "value": 9.975, "status": null},
  {"period": "2017-10-06", "value": 9.975, "status": null},
  {"period": "2017-10-10", "value": 9.975, "status": null},
  {"period": "2017-10-11", "value": 9.975, "status": null},
  {"period": "2017-10-12", "value": 9.975, "status": null},
  {"period": "2017-10-13", "value": 9.975, "status": null},
  {"period": "2017-10-16", "value": 9.975, "status": null},
  {"period": "2017-10-17", "value": 9.975, "status": null},
  {"period": "2017-10-18", "value": 9.975, "status": null},
  {"period": "2017-10-19", "value": 9.975, "status": null},
  {"period": "2017-10-20", "value": 9.975, "status": null},
  {"period": "2017-10-23", "value": 9.975, "status": null},
  {"period": "2017-10-24", "value": 9.975, "status": null},
  {"period": "2017-10-25", "value": 9.975, "status": null},
  {"period": "2017-10-26", "value": 9.975, "status": null},
  {"period": "2017-10-27", "value": 9.975, "status": null},
  {"period": "2017-10-30", "value": 9.975, "status": null},
  {"period": "2017-10-31", "value": 9.975, "status": null},
  {"period": "2017-11-01", "value": 9.975, "status": null},
  {"period": "2017-11-02", "value": 9.975, "status": null},
  {"period": "2017-11-03", "value": 9.975, "status": null},
  {"period": "2017-11-06", "value": 9.975, "status": null},
  {"period": "2017-11-07", "value": 9.975, "status": null},
  {"period": "2017-11-08", "value": 9.975, "status": null},
  {"period": "2017-11-09", "value": 9.975, "status": null},
  {"period": "2017-11-13", "value": 9.975, "status": null},
  {"period": "2017-11-14", "value": 9.975, "status": null},
  {"period": "2017-11-15", "value": 9.975, "status": null},
  {"period": "2017-11-16", "value": 9.975, "status": null},
  {"period": "2017-11-17", "value": 9.975, "status": null},
  {"period": "2017-11-20", "value": 9.975, "status": null},
  {"period": "2017-11-21", "value": 9.975, "status": null},
  {"period": "2017-11-22", "value": 9.975, "status": null},
  {"period": "2017-11-24", "value": 9.975, "status": null},
  {"period": "2017-11-27", "value": 9.975, "status": null},
  {"period": "2017-11-28", "value": 9.975, "status": null},
  {"period": "2017-11-29", "value": 9.975, "status": null},
  {"period": "2017-11-30", "value": 9.975, "status": null},
  {"period": "2017-12-01", "value": 9.975, "status": null},
  {"period": "2017-12-04", "value": 9.975, "status": null},
  {"period": "2017-12-05", "value": 9.975, "status": null},
  {"period": "2017-12-06", "value": 9.975, "status": null},
  {"period": "2017-12-07", "value": 9.975, "status": null},
  {"period": "2017-12-08", "value": 9.975, "status": null},
  {"period": "2017-12-11", "value": 9.975, "status": null},
  {"period": "2017-12-12", "value": 9.975, "status": null},
  {"period": "2017-12-13", "value": 9.975, "status": null},
  {"period": "2017-12-14", "value": 9.975, "status": null},
  {"period": "2017-12-15", "value": 9.975, "status": null},
  {"period": "2017-12-18", "value": 9.975, "status": null},
  {"period": "2017-12-19", "value": 9.975, "status": null},
  {"period": "2017-12-20", "value": 9.975, "status": null},
  {"period": "2017-12-21", "value": 9.975, "status": null},
  {"period": "2017-12-22", "value": 9.975, "status": null},
  {"period": "2017-12-26", "value": 9.975, "status": null},
  {"period": "2017-12-27", "value": 9.975, "status": null},
  {"period": "2017-12-28", "value": 9.975, "status": null},
  {"period": "2017-12-29", "value": 9.975, "status": null},
  {"period": "2018-01-02", "value": 9.975, "status": null},
  {"period": "2018-01-03", "value": 9.975, "status": null},
  {"period": "2018-01-04", "value": 9.975, "status": null},
  {"period": "2018-01-05", "value": 9.975, "status": null},
  {"period": "2018-01-08", "value": 9.975, "status": null},
  {"period": "2018-01-09", "value": 9.975, "status": null},
  {"period": "2018-01-10", "value": 9.975, "status": null},
  {"period": "2018-01-11", "value": 9.975, "status": null},
  {"period": "2018-01-12", "value": 9.975, "status": null},
  {"period": "2018-01-16", "value": 9.975, "status": null},
  {"period": "2018-01-17", "value": 9.975, "status": null},
  {"period": "2018-01-18", "value": 9.975, "status": null},
  {"period": "2018-01-19", "value": 9.975, "status": null},
  {"period": "2018-01-22", "value": 9.975, "status": null},
  {"period": "2018-01-23", "value": 9.975, "status": null},
  {"period": "2018-01-24", "value": 9.975, "status": null},
  {"period": "2018-01-25", "value": 9.975, "status": null},
  {"period": "2018-01-26", "value": 9.975, "status": null},
  {"period": "2018-01-29", "value": 9.975, "status": null},
  {"period": "2018-01-30", "value": 9.975, "status": null},
  {"period": "2018-01-31", "value": 9.975, "status": null},
  {"period": "2018-02-01", "value": 9.975, "status": null},
  {"period": "2018-02-02", "value": 9.975, "status": null},
  {"period": "2018-02-05", "value": 3336.6375, "status": null},
  {"period": "2018-02-06", "value": 3336.6375, "status": null},
  {"period": "2018-02-07", "value": 24937.5, "status": null},
  {"period": "2018-02-08", "value": 24937.5, "status": null},
  {"period": "2018-02-09", "value": 24937.5, "status": null},
  {"period": "2018-02-12", "value": 24937.5, "status": null},
  {"period": "2018-02-13", "value": 24937.5, "status": null},
  {"period": "2018-02-14", "value": 24937.5, "status": null},
  {"period": "2018-02-15", "value": 24937.5, "status": null},
  {"period": "2018-02-16", "value": 24937.5, "status": null},
  {"period": "2018-02-20", "value": 24937.5, "status": null},
  {"period": "2018-02-21", "value": 24937.5, "status": null},
  {"period": "2018-02-22", "value": 28927.5, "status": null},
  {"period": "2018-02-23", "value": 28927.5, "status": null},
  {"period": "2018-02-26", "value": 28927.5, "status": null},
  {"period": "2018-02-27", "value": 28927.5, "status": null},
  {"period": "2018-02-28", "value": 28927.5, "status": null},
  {"period": "2018-03-01", "value": 35191.8, "status": null},
  {"period": "2018-03-02", "value": 35191.8, "status": null},
  {"period": "2018-03-05", "value": 35191.8, "status": null},
  {"period": "2018-03-06", "value": 35191.8, "status": null},
  {"period": "2018-03-07", "value": 35191.8, "status": null},
  {"period": "2018-03-08", "value": 39900.0, "status": null},
  {"period": "2018-03-09", "value": 39900.0, "status": null},
  {"period": "2018-03-12", "value": 39900.0, "status": null},
  {"period": "2018-03-13", "value": 36558.375, "status": null},
  {"period": "2018-03-14", "value": 36558.375, "status": null},
  {"period": "2018-03-15", "value": 36558.375, "status": null},
  {"period": "2018-03-16", "value": 36558.375, "status": null},
  {"period": "2018-03-19", "value": 43870.05, "status": null},
  {"period": "2018-03-20", "value": 43870.05, "status": null},
  {"period": "2018-03-21", "value": 43870.05, "status": null},
  {"period": "2018-03-22", "value": 43870.05, "status": null},
  {"period": "2018-03-23", "value": 43870.05, "status": null},
  {"period": "2018-03-26", "value": 49353.8062, "status": null},
  {"period": "2018-03-27", "value": 49353.8062, "status": null},
  {"period": "2018-03-28", "value": 49353.8, "status": null},
  {"period": "2018-03-29", "value": 49353.8, "status": null},
  {"period": "2018-03-30", "value": 49353.8, "status": null},
  {"period": "2018-04-02", "value": 49353.8, "status": null},
  {"period": "2018-04-03", "value": 49353.8062, "status": null},
  {"period": "2018-04-04", "value": 49353.8062, "status": null},
  {"period": "2018-04-05", "value": 49353.8062, "status": null},
  {"period": "2018-04-06", "value": 49353.8062, "status": null},
  {"period": "2018-04-09", "value": 49376.25, "status": null},
  {"period": "2018-04-10", "value": 49376.25, "status": null},
  {"period": "2018-04-11", "value": 49376.25, "status": null},
  {"period": "2018-04-12", "value": 49376.25, "status": null},
  {"period": "2018-04-13", "value": 49376.25, "status": null},
  {"period": "2018-04-16", "value": 59351.25, "status": null},
  {"period": "2018-04-17", "value": 59351.25, "status": null},
  {"period": "2018-04-18", "value": 59351.25, "status": null},
  {"period": "2018-04-19", "value": 59351.25, "status": null},
  {"period": "2018-04-20", "value": 59351.25, "status": null},
  {"period": "2018-04-23", "value": 66770.1563, "status": null},
  {"period": "2018-04-24", "value": 66770.1563, "status": null},
  {"period": "2018-04-25", "value": 66770.1563, "status": null},
  {"period": "2018-04-26", "value": 66770.1563, "status": null},
  {"period": "2018-04-27", "value": 66770.1563, "status": null},
  {"period": "2018-04-30", "value": 68827.5, "status": null},
  {"period": "2018-05-01", "value": 68827.5, "status": null},
  {"period": "2018-05-02", "value": 68827.5, "status": null},
  {"period": "2018-05-03", "value": 68827.5, "status": null},
  {"period": "2018-05-04", "value": 68827.5, "status": null},
  {"period": "2018-05-07", "value": 69825.0, "status": null},
  {"period": "2018-05-08", "value": 69825.0, "status": null},
  {"period": "2018-05-09", "value": 69825.0, "status": null},
  {"period": "2018-05-10", "value": 69825.0, "status": null},
  {"period": "2018-05-11", "value": 69825.0, "status": null},
  {"period": "2018-05-14", "value": 69825.0, "status": null},
  {"period": "2018-05-15", "value": 69825.0, "status": null},
  {"period": "2018-05-16", "value": 69825.0, "status": null},
  {"period": "2018-05-17", "value": 69825.0, "status": null},
  {"period": "2018-05-18", "value": 69825.0, "status": null},
  {"period": "2018-05-21", "value": 78553.125, "status": null},
  {"period": "2018-05-22", "value": 78553.125, "status": null},
  {"period": "2018-05-23", "value": 78553.125, "status": null},
  {"period": "2018-05-24", "value": 78553.125, "status": null},
  {"period": "2018-05-25", "value": 78553.125, "status": null},
  {"period": "2018-05-29", "value": 79800.0, "status": null},
  {"period": "2018-05-30", "value": 79800.0, "status": null},
  {"period": "2018-05-31", "value": 79800.0, "status": null},
  {"period": "2018-06-01", "value": 79800.0, "status": null},
  {"period": "2018-06-04", "value": 79800.0, "status": null},
  {"period": "2018-06-05", "value": 79800.0, "status": null},
  {"period": "2018-06-06", "value": 79800.0, "status": null},
  {"period": "2018-06-07", "value": 79800.0, "status": null},
  {"period": "2018-06-08", "value": 79800.0, "status": null},
  {"period": "2018-06-11", "value": 79800.0, "status": null},
  {"period": "2018-06-12", "value": 79800.0, "status": null},
  {"period": "2018-06-13", "value": 79800.0, "status": null},
  {"period": "2018-06-14", "value": 79800.0, "status": null},
  {"period": "2018-06-15", "value": 79800.0, "status": null},
  {"period": "2018-06-18", "value": 79800.0, "status": null},
  {"period": "2018-06-19", "value": 79800.0, "status": null},
  {"period": "2018-06-20", "value": 79800.0, "status": null},
  {"period": "2018-06-21", "value": 79800.0, "status": null},
  {"period": "2018-06-22", "value": 79800.0, "status": null},
  {"period": "2018-06-25", "value": 95760.0, "status": null},
  {"period": "2018-06-26", "value": 95760.0, "status": null},
  {"period": "2018-06-27", "value": 95760.0, "status": null},
  {"period": "2018-06-28", "value": 95760.0, "status": null},
  {"period": "2018-06-29", "value": 95760.0, "status": null},
  {"period": "2018-07-02", "value": 114712.5, "status": null},
  {"period": "2018-07-03", "value": 114712.5, "status": null},
  {"period": "2018-07-05", "value": 114712.5, "status": null},
  {"period": "2018-07-06", "value": 114712.5, "status": null},
  {"period": "2018-07-09", "value": 114712.5, "status": null},
  {"period": "2018-07-10", "value": 119700.0, "status": null},
  {"period": "2018-07-11", "value": 119700.0, "status": null},
  {"period": "2018-07-12", "value": 119700.0, "status": null},
  {"period": "2018-07-13", "value": 119700.0, "status": null},
  {"period": "2018-07-16", "value": 119700.0, "status": null},
  {"period": "2018-07-17", "value": 119700.0, "status": null},
  {"period": "2018-07-18", "value": 119700.0, "status": null},
  {"period": "2018-07-19", "value": 119700.0, "status": null},
  {"period": "2018-07-20", "value": 119700.0, "status": null},
  {"period": "2018-07-23", "value": 143640.0, "status": null},
  {"period": "2018-07-24", "value": 143640.0, "status": null},
  {"period": "2018-07-25", "value": 143640.0, "status": null},
  {"period": "2018-07-26", "value": 143640.0, "status": null},
  {"period": "2018-07-27", "value": 143640.0, "status": null},
  {"period": "2018-07-30", "value": 172368.0, "status": null},
  {"period": "2018-07-31", "value": 172368.0, "status": null},
  {"period": "2018-08-01", "value": 172368.0, "status": null},
  {"period": "2018-08-02", "value": 172368.0, "status": null},
  {"period": "2018-08-03", "value": 172368.0, "status": null},
  {"period": "2018-08-06", "value": 206841.6, "status": null},
  {"period": "2018-08-07", "value": 206841.6, "status": null},
  {"period": "2018-08-08", "value": 206841.6, "status": null},
  {"period": "2018-08-09", "value": 206841.6, "status": null},
  {"period": "2018-08-10", "value": 206841.594, "status": null},
  {"period": "2018-08-13", "value": 248209.922, "status": null},
  {"period": "2018-08-14", "value": 248209.922, "status": null},
  {"period": "2018-08-15", "value": 248209.922, "status": null},
  {"period": "2018-08-16", "value": 248209.922, "status": null},
  {"period": "2018-08-17", "value": 248209.922, "status": null},
  {"period": "2018-08-20", "value": 2.4821, "status": null},
  {"period": "2018-08-21", "value": 59.85, "status": null},
  {"period": "2018-08-22", "value": 59.85, "status": null},
  {"period": "2018-08-23", "value": 60.1193, "status": null},
  {"period": "2018-08-24", "value": 60.1193, "status": null},
  {"period": "2018-08-27", "value": 60.0994, "status": null},
  {"period": "2018-08-28", "value": 60.7378, "status": null},
  {"period": "2018-08-29", "value": 60.7378, "status": null},
  {"period": "2018-08-30", "value": 60.9672, "status": null},
  {"period": "2018-08-31", "value": 60.9672, "status": null},
  {"period": "2018-09-04", "value": 60.9373, "status": null},
  {"period": "2018-09-05", "value": 60.8675, "status": null},
  {"period": "2018-09-06", "value": 61.4161, "status": null},
  {"period": "2018-09-07", "value": 61.4161, "status": null},
  {"period": "2018-09-10", "value": 61.5158, "status": null},
  {"period": "2018-09-11", "value": 61.5158, "status": null},
  {"period": "2018-09-12", "value": 61.5158, "status": null},
  {"period": "2018-09-13", "value": 61.7752, "status": null},
  {"period": "2018-09-14", "value": 61.7752, "status": null},
  {"period": "2018-09-17", "value": 61.1767, "status": null},
  {"period": "2018-09-18", "value": 61.2365, "status": null},
  {"period": "2018-09-19", "value": 61.2365, "status": null},
  {"period": "2018-09-20", "value": 60.9572, "status": null},
  {"period": "2018-09-21", "value": 60.9572, "status": null},
  {"period": "2018-09-24", "value": 61.5158, "status": null},
  {"period": "2018-09-25", "value": 61.7552, "status": null},
  {"period": "2018-09-26", "value": 61.7552, "status": null},
  {"period": "2018-09-27", "value": 61.8849, "status": null},
  {"period": "2018-09-28", "value": 61.8849, "status": null},
  {"period": "2018-10-01", "value": 62.0146, "status": null},
  {"period": "2018-10-02", "value": 62.1044, "status": null},
  {"period": "2018-10-03", "value": 62.1044, "status": null},
  {"period": "2018-10-04", "value": 62.1842, "status": null},
  {"period": "2018-10-05", "value": 62.1842, "status": null},
  {"period": "2018-10-09", "value": 62.6231, "status": null},
  {"period": "2018-10-10", "value": 62.6231, "status": null},
  {"period": "2018-10-11", "value": 62.7228, "status": null},
  {"period": "2018-10-12", "value": 62.7228, "status": null},
  {"period": "2018-10-15", "value": 62.7228, "status": null},
  {"period": "2018-10-16", "value": 62.8724, "status": null},
  {"period": "2018-10-17", "value": 62.8724, "status": null},
  {"period": "2018-10-18", "value": 63.3113, "status": null},
  {"period": "2018-10-19", "value": 63.3113, "status": null},
  {"period": "2018-10-22", "value": 63.6505, "status": null},
  {"period": "2018-10-23", "value": 63.83, "status": null},
  {"period": "2018-10-24", "value": 63.83, "status": null},
  {"period": "2018-10-25", "value": 64.0096, "status": null},
  {"period": "2018-10-26", "value": 64.0096, "status": null},
  {"period": "2018-10-29", "value": 64.1393, "status": null},
  {"period": "2018-10-30", "value": 64.3886, "status": null},
  {"period": "2018-10-31", "value": 64.3886, "status": null},
  {"period": "2018-11-01", "value": 64.5782, "status": null},
  {"period": "2018-11-02", "value": 64.5782, "status": null},
  {"period": "2018-11-05", "value": 64.7278, "status": null},
  {"period": "2018-11-06", "value": 64.7278, "status": null},
  {"period": "2018-11-07", "value": 64.7278, "status": null},
  {"period": "2018-11-08", "value": 64.9373, "status": null},
  {"period": "2018-11-09", "value": 64.9373, "status": null},
  {"period": "2018-11-13", "value": 65.2664, "status": null},
  {"period": "2018-11-14", "value": 65.2664, "status": null},
  {"period": "2018-11-15", "value": 67.042, "status": null},
  {"period": "2018-11-16", "value": 67.042, "status": null},
  {"period": "2018-11-19", "value": 69.845, "status": null},
  {"period": "2018-11-20", "value": 72.608, "status": null},
  {"period": "2018-11-21", "value": 72.608, "status": null},
  {"period": "2018-11-23", "value": 77.0169, "status": null},
  {"period": "2018-11-26", "value": 79.3611, "status": null},
  {"period": "2018-11-27", "value": 82.0544, "status": null},
  {"period": "2018-11-28", "value": 82.0544, "status": null},
  {"period": "2018-11-29", "value": 85.6553, "status": null},
  {"period": "2018-11-30", "value": 85.6553, "status": null},
  {"period": "2018-12-03", "value": 151.2609, "status": null},
  {"period": "2018-12-04", "value": 156.7272, "status": null},
  {"period": "2018-12-06", "value": 188.0687, "status": null},
  {"period": "2018-12-07", "value": 188.0687, "status": null},
  {"period": "2018-12-10", "value": 212.1583, "status": null},
  {"period": "2018-12-11", "value": 253.0957, "status": null},
  {"period": "2018-12-12", "value": 253.0957, "status": null},
  {"period": "2018-12-13", "value": 300.6166, "status": null},
  {"period": "2018-12-14", "value": 300.6166, "status": null},
  {"period": "2018-12-17", "value": 351.8382, "status": null},
  {"period": "2018-12-18", "value": 387.8579, "status": null},
  {"period": "2018-12-19", "value": 387.8579, "status": null},
  {"period": "2018-12-20", "value": 446.501, "status": null},
  {"period": "2018-12-21", "value": 446.501, "status": null},
  {"period": "2018-12-26", "value": 503.1091, "status": null},
  {"period": "2018-12-27", "value": 562.5701, "status": null},
  {"period": "2018-12-28", "value": 562.5701, "status": null},
  {"period": "2018-12-31", "value": 636.5846, "status": null},
  {"period": "2019-01-02", "value": 636.5846, "status": null},
  {"period": "2019-01-03", "value": 636.5846, "status": null},
  {"period": "2019-01-04", "value": 636.5846, "status": null},
  {"period": "2019-01-07", "value": 636.5846, "status": null},
  {"period": "2019-01-08", "value": 702.8086, "status": null},
  {"period": "2019-01-09", "value": 702.8086, "status": null},
  {"period": "2019-01-10", "value": 793.4714, "status": null},
  {"period": "2019-01-11", "value": 793.4714, "status": null},
  {"period": "2019-01-15", "value": 947.0963, "status": null},
  {"period": "2019-01-16", "value": 947.0963, "status": null},
  {"period": "2019-01-17", "value": 999.2357, "status": null},
  {"period": "2019-01-18", "value": 999.2357, "status": null},
  {"period": "2019-01-22", "value": 1321.5877, "status": null},
  {"period": "2019-01-23", "value": 1321.5878, "status": null},
  {"period": "2019-01-24", "value": 1568.6187, "status": null},
  {"period": "2019-01-25", "value": 1568.6186, "status": null},
  {"period": "2019-01-28", "value": 2079.179, "status": null},
  {"period": "2019-01-29", "value": 3290.8723, "status": null},
  {"period": "2019-01-30", "value": 3290.8722, "status": null},
  {"period": "2019-01-31", "value": 3290.8722, "status": null},
  {"period": "2019-02-01", "value": 3290.8722, "status": null},
  {"period": "2019-02-04", "value": 3289.9546, "status": null},
  {"period": "2019-02-05", "value": 3288.977, "status": null},
  {"period": "2019-02-06", "value": 3289.1565, "status": null},
  {"period": "2019-02-07", "value": 3289.3759, "status": null},
  {"period": "2019-02-08", "value": 3289.4657, "status": null},
  {"period": "2019-02-11", "value": 3289.775, "status": null},
  {"period": "2019-02-12", "value": 3289.4657, "status": null},
  {"period": "2019-02-13", "value": 3289.8647, "status": null},
  {"period": "2019-02-14", "value": 3289.9844, "status": null},
  {"period": "2019-02-15", "value": 3290.1341, "status": null},
  {"period": "2019-02-19", "value": 3289.9645, "status": null},
  {"period": "2019-02-21", "value": 3290.3934, "status": null},
  {"period": "2019-02-22", "value": 3290.6028, "status": null},
  {"period": "2019-02-25", "value": 3291.2812, "status": null},
  {"period": "2019-02-26", "value": 3291.7201, "status": null},
  {"period": "2019-02-27", "value": 3293.5754, "status": null},
  {"period": "2019-02-28", "value": 3290.0742, "status": null},
  {"period": "2019-03-01", "value": 3293.9844, "status": null},
  {"period": "2019-03-04", "value": 3292.8173, "status": null},
  {"period": "2019-03-05", "value": 3292.8173, "status": null},
  {"period": "2019-03-06", "value": 3292.8173, "status": null},
  {"period": "2019-03-07", "value": 3290.6627, "status": null},
  {"period": "2019-03-08", "value": 3290.6627, "status": null},
  {"period": "2019-03-11", "value": 3291.341, "status": null},
  {"period": "2019-03-12", "value": 3291.341, "status": null},
  {"period": "2019-03-13", "value": 3291.341, "status": null},
  {"period": "2019-03-14", "value": 3291.341, "status": null},
  {"period": "2019-03-15", "value": 3289.6852, "status": null},
  {"period": "2019-03-18", "value": 3287.8797, "status": null},
  {"period": "2019-03-19", "value": 3289.4657, "status": null},
  {"period": "2019-03-20", "value": 3289.4657, "status": null},
  {"period": "2019-03-21", "value": 3290.7725, "status": null},
  {"period": "2019-03-22", "value": 3288.9271, "status": null},
  {"period": "2019-03-25", "value": 3286.7725, "status": null},
  {"period": "2019-03-26", "value": 3286.2438, "status": null},
  {"period": "2019-03-27", "value": 3286.2438, "status": null},
  {"period": "2019-03-28", "value": 3286.2438, "status": null},
  {"period": "2019-03-29", "value": 3286.2438, "status": null},
  {"period": "2019-04-01", "value": 3286.2438, "status": null},
  {"period": "2019-04-02", "value": 3287.6802, "status": null},
  {"period": "2019-04-03", "value": 3287.9096, "status": null},
  {"period": "2019-04-04", "value": 3290.2139, "status": null},
  {"period": "2019-04-05", "value": 3292.159, "status": null},
  {"period": "2019-04-08", "value": 3293.9844, "status": null},
  {"period": "2019-04-09", "value": 3299.9993, "status": null},
  {"period": "2019-04-10", "value": 3301.0268, "status": null},
  {"period": "2019-04-11", "value": 3303.5405, "status": null},
  {"period": "2019-04-12", "value": 3306.0542, "status": null},
  {"period": "2019-04-15", "value": 3310.6626, "status": null},
  {"period": "2019-04-16", "value": 4089.75, "status": null},
  {"period": "2019-04-17", "value": 4103.0766, "status": null},
  {"period": "2019-04-18", "value": 4103.0766, "status": null},
  {"period": "2019-04-19", "value": 4103.0766, "status": null},
  {"period": "2019-04-22", "value": 4103.0766, "status": null},
  {"period": "2019-04-23", "value": 5187.0, "status": null},
  {"period": "2019-04-24", "value": 5188.0274, "status": null},
  {"period": "2019-04-25", "value": 5188.8753, "status": null},
  {"period": "2019-04-26", "value": 5188.9651, "status": null},
  {"period": "2019-04-29", "value": 5189.2544, "status": null},
  {"period": "2019-04-30", "value": 5189.8828, "status": null},
  {"period": "2019-05-01", "value": 5189.9327, "status": null},
  {"period": "2019-05-02", "value": 5189.9327, "status": null},
  {"period": "2019-05-03", "value": 5190.202, "status": null},
  {"period": "2019-05-06", "value": 5189.8429, "status": null},
  {"period": "2019-05-07", "value": 5189.9227, "status": null},
  {"period": "2019-05-08", "value": 5189.803, "status": null},
  {"period": "2019-05-09", "value": 5189.7631, "status": null},
  {"period": "2019-05-10", "value": 5189.6135, "status": null},
  {"period": "2019-05-13", "value": 5189.5635, "status": null},
  {"period": "2019-05-14", "value": 5249.3954, "status": null},
  {"period": "2019-05-15", "value": 5242.9838, "status": null},
  {"period": "2019-05-16", "value": 5355.5059, "status": null},
  {"period": "2019-05-17", "value": 5388.6802, "status": null},
  {"period": "2019-05-20", "value": 5543.0673, "status": null},
  {"period": "2019-05-21", "value": 5531.887, "status": null},
  {"period": "2019-05-22", "value": 5619.5436, "status": null},
  {"period": "2019-05-23", "value": 5624.349, "status": null},
  {"period": "2019-05-24", "value": 5627.3933, "status": null},
  {"period": "2019-05-28", "value": 5755.399, "status": null},
  {"period": "2019-05-29", "value": 5755.3989, "status": null},
  {"period": "2019-05-30", "value": 5815.0758, "status": null},
  {"period": "2019-05-31", "value": 5716.5669, "status": null},
  {"period": "2019-06-03", "value": 5716.5669, "status": null},
  {"period": "2019-06-04", "value": 5873.2446, "status": null},
  {"period": "2019-06-05", "value": 5889.0375, "status": null},
  {"period": "2019-06-06", "value": 5904.4388, "status": null},
  {"period": "2019-06-07", "value": 6018.6668, "status": null},
  {"period": "2019-06-10", "value": 6034.084, "status": null},
  {"period": "2019-06-11", "value": 6071.534, "status": null},
  {"period": "2019-06-12", "value": 6071.5342, "status": null},
  {"period": "2019-06-13", "value": 6144.3064, "status": null},
  {"period": "2019-06-14", "value": 6161.5871, "status": null},
  {"period": "2019-06-17", "value": 6228.7211, "status": null},
  {"period": "2019-06-18", "value": 6228.7212, "status": null},
  {"period": "2019-06-19", "value": 6202.8126, "status": null},
  {"period": "2019-06-20", "value": 6257.5687, "status": null},
  {"period": "2019-06-21", "value": 6276.2269, "status": null},
  {"period": "2019-06-24", "value": 6506.385, "status": null},
  {"period": "2019-06-25", "value": 6506.3848, "status": null},
  {"period": "2019-06-26", "value": 6343.2671, "status": null},
  {"period": "2019-06-27", "value": 6462.9532, "status": null},
  {"period": "2019-06-28", "value": 6550.0476, "status": null},
  {"period": "2019-07-01", "value": 6716.4553, "status": null},
  {"period": "2019-07-02", "value": 6721.5609, "status": null},
  {"period": "2019-07-03", "value": 6668.2093, "status": null},
  {"period": "2019-07-05", "value": 6904.9297, "status": null},
  {"period": "2019-07-08", "value": 7187.0562, "status": null},
  {"period": "2019-07-09", "value": 6959.7515, "status": null},
  {"period": "2019-07-10", "value": 7085.6069, "status": null},
  {"period": "2019-07-11", "value": 7126.6221, "status": null},
  {"period": "2019-07-12", "value": 7138.5986, "status": null},
  {"period": "2019-07-15", "value": 7186.7166, "status": null},
  {"period": "2019-07-16", "value": 7227.9257, "status": null},
  {"period": "2019-07-17", "value": 7227.7363, "status": null},
  {"period": "2019-07-18", "value": 7326.41, "status": null},
  {"period": "2019-07-19", "value": 7457.0493, "status": null},
  {"period": "2019-07-22", "value": 7485.1459, "status": null},
  {"period": "2019-07-23", "value": 7590.4562, "status": null},
  {"period": "2019-07-24", "value": 7590.4561, "status": null},
  {"period": "2019-07-25", "value": 8047.6924, "status": null},
  {"period": "2019-07-26", "value": 8535.8995, "status": null},
  {"period": "2019-07-29", "value": 8816.3119, "status": null},
  {"period": "2019-07-30", "value": 9806.3667, "status": null},
  {"period": "2019-07-31", "value": 10704.2831, "status": null},
  {"period": "2019-08-01", "value": 11236.3199, "status": null},
  {"period": "2019-08-02", "value": 11879.4422, "status": null},
  {"period": "2019-08-05", "value": 11909.8633, "status": null},
  {"period": "2019-08-06", "value": 12011.4765, "status": null},
  {"period": "2019-08-07", "value": 12528.0595, "status": null},
  {"period": "2019-08-08", "value": 12776.523, "status": null},
  {"period": "2019-08-09", "value": 12971.9326, "status": null},
  {"period": "2019-08-12", "value": 13192.1268, "status": null},
  {"period": "2019-08-13", "value": 13579.2824, "status": null},
  {"period": "2019-08-14", "value": 13728.672, "status": null},
  {"period": "2019-08-15", "value": 13886.662, "status": null},
  {"period": "2019-08-16", "value": 14036.4553, "status": null},
  {"period": "2019-08-19", "value": 14447.3284, "status": null},
  {"period": "2019-08-20", "value": 14447.3281, "status": null},
  {"period": "2019-08-21", "value": 14606.255, "status": null},
  {"period": "2019-08-22", "value": 15645.5677, "status": null},
  {"period": "2019-08-23", "value": 15843.9931, "status": null},
  {"period": "2019-08-26", "value": 16035.4135, "status": null},
  {"period": "2019-08-27", "value": 16474.7193, "status": null},
  {"period": "2019-08-28", "value": 17607.6048, "status": null},
  {"period": "2019-08-29", "value": 18364.0734, "status": null},
  {"period": "2019-08-30", "value": 20459.774, "status": null},
  {"period": "2019-09-03", "value": 23271.8172, "status": null},
  {"period": "2019-09-04", "value": 23781.1892, "status": null},
  {"period": "2019-09-05", "value": 23616.4142, "status": null},
  {"period": "2019-09-06", "value": 20907.5176, "status": null},
  {"period": "2019-09-09", "value": 20379.0349, "status": null},
  {"period": "2019-09-10", "value": 20455.0789, "status": null},
  {"period": "2019-09-11", "value": 21128.9399, "status": null},
  {"period": "2019-09-12", "value": 21175.4074, "status": null},
  {"period": "2019-09-13", "value": 21391.0349, "status": null},
  {"period": "2019-09-16", "value": 21501.5249, "status": null},
  {"period": "2019-09-17", "value": 21501.5254, "status": null},
  {"period": "2019-09-18", "value": 19839.5671, "status": null},
  {"period": "2019-09-19", "value": 19790.0709, "status": null},
  {"period": "2019-09-20", "value": 19822.0563, "status": null},
  {"period": "2019-09-23", "value": 19666.0254, "status": null},
  {"period": "2019-09-24", "value": 19720.7742, "status": null},
  {"period": "2019-09-25", "value": 19938.596, "status": null},
  {"period": "2019-09-26", "value": 20656.4001, "status": null},
  {"period": "2019-09-27", "value": 20851.4159, "status": null},
  {"period": "2019-09-30", "value": 20975.5097, "status": null},
  {"period": "2019-10-01", "value": 20694.5259, "status": null},
  {"period": "2019-10-02", "value": 20374.5745, "status": null},
  {"period": "2019-10-03", "value": 20203.9537, "status": null},
  {"period": "2019-10-04", "value": 20112.9486, "status": null},
  {"period": "2019-10-07", "value": 20167.4812, "status": null},
  {"period": "2019-10-08", "value": 20062.5987, "status": null},
  {"period": "2019-10-09", "value": 19614.6394, "status": null},
  {"period": "2019-10-10", "value": 19708.8834, "status": null},
  {"period": "2019-10-11", "value": 19365.1175, "status": null},
  {"period": "2019-10-15", "value": 19684.0723, "status": null},
  {"period": "2019-10-16", "value": 18907.6443, "status": null},
  {"period": "2019-10-17", "value": 18807.0796, "status": null},
  {"period": "2019-10-18", "value": 19125.7412, "status": null},
  {"period": "2019-10-21", "value": 18663.7878, "status": null},
  {"period": "2019-10-22", "value": 18328.6044, "status": null},
  {"period": "2019-10-23", "value": 18334.4582, "status": null},
  {"period": "2019-10-24", "value": 18540.6793, "status": null},
  {"period": "2019-10-25", "value": 19708.6746, "status": null},
  {"period": "2019-10-28", "value": 20403.1702, "status": null},
  {"period": "2019-10-29", "value": 21605.7673, "status": null},
  {"period": "2019-10-30", "value": 23546.9264, "status": null},
  {"period": "2019-10-31", "value": 24354.028, "status": null},
  {"period": "2019-11-01", "value": 23344.4006, "status": null},
  {"period": "2019-11-04", "value": 22437.6783, "status": null},
  {"period": "2019-11-05", "value": 22437.6777, "status": null},
  {"period": "2019-11-06", "value": 22659.1538, "status": null},
  {"period": "2019-11-07", "value": 23474.5446, "status": null},
  {"period": "2019-11-08", "value": 24167.7628, "status": null},
  {"period": "2019-11-12", "value": 26714.6124, "status": null},
  {"period": "2019-11-13", "value": 27892.111, "status": null},
  {"period": "2019-11-14", "value": 29874.8047, "status": null},
  {"period": "2019-11-15", "value": 30010.644, "status": null},
  {"period": "2019-11-18", "value": 29309.7802, "status": null},
  {"period": "2019-11-19", "value": 28882.3261, "status": null},
  {"period": "2019-11-20", "value": 30358.9651, "status": null},
  {"period": "2019-11-21", "value": 32015.8372, "status": null},
  {"period": "2019-11-22", "value": 32109.9852, "status": null},
  {"period": "2019-11-25", "value": 32557.146, "status": null},
  {"period": "2019-11-26", "value": 33286.8192, "status": null},
  {"period": "2019-11-27", "value": 35381.9375, "status": null},
  {"period": "2019-11-29", "value": 38108.7104, "status": null},
  {"period": "2019-12-02", "value": 38883.3776, "status": null},
  {"period": "2019-12-03", "value": 37512.1453, "status": null},
  {"period": "2019-12-04", "value": 38359.6095, "status": null},
  {"period": "2019-12-05", "value": 39847.7317, "status": null},
  {"period": "2019-12-06", "value": 41571.0831, "status": null},
  {"period": "2019-12-09", "value": 41982.4588, "status": null},
  {"period": "2019-12-10", "value": 43542.0333, "status": null},
  {"period": "2019-12-11", "value": 44498.9375, "status": null},
  {"period": "2019-12-12", "value": 46019.1032, "status": null},
  {"period": "2019-12-13", "value": 46175.8911, "status": null},
  {"period": "2019-12-16", "value": 46188.5008, "status": null},
  {"period": "2019-12-17", "value": 46250.6635, "status": null},
  {"period": "2019-12-18", "value": 46828.9004, "status": null},
  {"period": "2019-12-19", "value": 47823.0011, "status": null},
  {"period": "2019-12-20", "value": 47049.5708, "status": null},
  {"period": "2019-12-23", "value": 46560.5038, "status": null},
  {"period": "2019-12-24", "value": 45439.3297, "status": null},
  {"period": "2019-12-26", "value": 45439.3281, "status": null},
  {"period": "2019-12-27", "value": 45144.2341, "status": null},
  {"period": "2019-12-30", "value": 45760.1186, "status": null},
  {"period": "2019-12-31", "value": 46504.2785, "status": null},
  {"period": "2020-01-02", "value": 46504.2773, "status": null},
  {"period": "2020-01-03", "value": 48587.5894, "status": null},
  {"period": "2020-01-06", "value": 54305.8215, "status": null},
  {"period": "2020-01-07", "value": 54305.8203, "status": null},
  {"period": "2020-01-08", "value": 56599.2373, "status": null},
  {"period": "2020-01-09", "value": 60837.9906, "status": null},
  {"period": "2020-01-10", "value": 62143.2901, "status": null},
  {"period": "2020-01-13", "value": 67045.9548, "status": null},
  {"period": "2020-01-14", "value": 67645.2089, "status": null},
  {"period": "2020-01-15", "value": 70499.0547, "status": null},
  {"period": "2020-01-16", "value": 71030.2189, "status": null},
  {"period": "2020-01-17", "value": 72047.7694, "status": null},
  {"period": "2020-01-21", "value": 73954.125, "status": null},
  {"period": "2020-01-22", "value": 73246.9044, "status": null},
  {"period": "2020-01-23", "value": 73516.8289, "status": null},
  {"period": "2020-01-24", "value": 74057.9871, "status": null},
  {"period": "2020-01-27", "value": 74487.13, "status": null},
  {"period": "2020-01-28", "value": 74258.045, "status": null},
  {"period": "2020-01-29", "value": 74540.3681, "status": null},
  {"period": "2020-01-30", "value": 74540.3672, "status": null},
  {"period": "2020-01-31", "value": 74802.3994, "status": null},
  {"period": "2020-02-03", "value": 73841.546, "status": null},
  {"period": "2020-02-04", "value": 72759.4737, "status": null},
  {"period": "2020-02-05", "value": 73157.8361, "status": null},
  {"period": "2020-02-06", "value": 73423.3459, "status": null},
  {"period": "2020-02-07", "value": 73428.45, "status": null},
  {"period": "2020-02-10", "value": 73246.9752, "status": null},
  {"period": "2020-02-11", "value": 72865.867, "status": null},
  {"period": "2020-02-12", "value": 72989.5656, "status": null},
  {"period": "2020-02-13", "value": 73303.2672, "status": null},
  {"period": "2020-02-14", "value": 73398.9786, "status": null},
  {"period": "2020-02-18", "value": 73287.3036, "status": null},
  {"period": "2020-02-19", "value": 73587.8948, "status": null},
  {"period": "2020-02-20", "value": 73575.4435, "status": null},
  {"period": "2020-02-21", "value": 73602.5947, "status": null},
  {"period": "2020-02-24", "value": 73167.6555, "status": null},
  {"period": "2020-02-25", "value": 73667.6445, "status": null},
  {"period": "2020-02-26", "value": 73667.6445, "status": null},
  {"period": "2020-02-27", "value": 73419.1144, "status": null},
  {"period": "2020-02-28", "value": 73468.044, "status": null},
  {"period": "2020-03-02", "value": 73907.3433, "status": null},
  {"period": "2020-03-03", "value": 73802.4779, "status": null},
  {"period": "2020-03-04", "value": 73644.4602, "status": null},
  {"period": "2020-03-05", "value": 73469.1443, "status": null},
  {"period": "2020-03-06", "value": 73010.3233, "status": null},
  {"period": "2020-03-09", "value": 73041.0887, "status": null},
  {"period": "2020-03-10", "value": 73072.624, "status": null},
  {"period": "2020-03-11", "value": 73151.4935, "status": null},
  {"period": "2020-03-12", "value": 73465.4328, "status": null},
  {"period": "2020-03-13", "value": 73504.5108, "status": null},
  {"period": "2020-03-16", "value": 73504.5078, "status": null},
  {"period": "2020-03-17", "value": 73961.1179, "status": null},
  {"period": "2020-03-18", "value": 73822.954, "status": null},
  {"period": "2020-03-19", "value": 72079.4178, "status": null},
  {"period": "2020-03-20", "value": 72079.4141, "status": null},
  {"period": "2020-03-23", "value": 70541.7871, "status": null},
  {"period": "2020-03-24", "value": 69721.604, "status": null},
  {"period": "2020-03-25", "value": 70677.7519, "status": null},
  {"period": "2020-03-26", "value": 71030.5069, "status": null},
  {"period": "2020-03-27", "value": 73645.5884, "status": null},
  {"period": "2020-03-30", "value": 77698.7269, "status": null},
  {"period": "2020-03-31", "value": 80069.4225, "status": null},
  {"period": "2020-04-01", "value": 80743.3602, "status": null},
  {"period": "2020-04-02", "value": 83167.2797, "status": null},
  {"period": "2020-04-03", "value": 84481.5878, "status": null},
  {"period": "2020-04-06", "value": 86441.2342, "status": null},
  {"period": "2020-04-07", "value": 91602.4809, "status": null},
  {"period": "2020-04-08", "value": 96390.8513, "status": null},
  {"period": "2020-04-09", "value": 100727.6793, "status": null},
  {"period": "2020-04-10", "value": 100727.6797, "status": null},
  {"period": "2020-04-13", "value": 100727.6797, "status": null},
  {"period": "2020-04-14", "value": 105641.9275, "status": null},
  {"period": "2020-04-15", "value": 113549.3843, "status": null},
  {"period": "2020-04-16", "value": 120558.2583, "status": null},
  {"period": "2020-04-17", "value": 125660.1515, "status": null},
  {"period": "2020-04-20", "value": 125260.0977, "status": null},
  {"period": "2020-04-21", "value": 127724.17, "status": null},
  {"period": "2020-04-22", "value": 128770.3357, "status": null},
  {"period": "2020-04-23", "value": 144594.797, "status": null},
  {"period": "2020-04-24", "value": 171146.5702, "status": null},
  {"period": "2020-04-27", "value": 170645.168, "status": null},
  {"period": "2020-04-28", "value": 169916.8216, "status": null},
  {"period": "2020-04-29", "value": 175220.693, "status": null},
  {"period": "2020-04-30", "value": 176121.6642, "status": null},
  {"period": "2020-05-01", "value": 176096.6952, "status": null},
  {"period": "2020-05-04", "value": 176096.6875, "status": null},
  {"period": "2020-05-05", "value": 174975.5464, "status": null},
  {"period": "2020-05-06", "value": 171444.86, "status": null},
  {"period": "2020-05-07", "value": 168940.4777, "status": null},
  {"period": "2020-05-08", "value": 172520.4436, "status": null},
  {"period": "2020-05-11", "value": 178571.7115, "status": null},
  {"period": "2020-05-12", "value": 178656.814, "status": null},
  {"period": "2020-05-13", "value": 178086.11, "status": null},
  {"period": "2020-05-14", "value": 178593.7405, "status": null},
  {"period": "2020-05-15", "value": 181221.687, "status": null},
  {"period": "2020-05-18", "value": 182590.678, "status": null},
  {"period": "2020-05-19", "value": 182879.2572, "status": null},
  {"period": "2020-05-20", "value": 182377.139, "status": null},
  {"period": "2020-05-21", "value": 183074.9995, "status": null},
  {"period": "2020-05-22", "value": 187659.5826, "status": null},
  {"period": "2020-05-26", "value": 192921.078, "status": null},
  {"period": "2020-05-27", "value": 192980.6632, "status": null},
  {"period": "2020-05-28", "value": 195559.6322, "status": null},
  {"period": "2020-05-29", "value": 196721.9173, "status": null},
  {"period": "2020-06-01", "value": 197615.3142, "status": null},
  {"period": "2020-06-02", "value": 197300.2553, "status": null},
  {"period": "2020-06-03", "value": 196696.067, "status": null},
  {"period": "2020-06-04", "value": 197021.2226, "status": null},
  {"period": "2020-06-05", "value": 198155.0757, "status": null},
  {"period": "2020-06-08", "value": 198533.356, "status": null},
  {"period": "2020-06-09", "value": 197689.64, "status": null},
  {"period": "2020-06-10", "value": 197398.9725, "status": null},
  {"period": "2020-06-11", "value": 200663.3867, "status": null},
  {"period": "2020-06-12", "value": 201959.387, "status": null},
  {"period": "2020-06-15", "value": 202749.3655, "status": null},
  {"period": "2020-06-16", "value": 202996.4437, "status": null},
  {"period": "2020-06-17", "value": 203130.5445, "status": null},
  {"period": "2020-06-18", "value": 202949.214, "status": null},
  {"period": "2020-06-19", "value": 202375.9857, "status": null},
  {"period": "2020-06-22", "value": 202375.9844, "status": null},
  {"period": "2020-06-23", "value": 201234.2267, "status": null},
  {"period": "2020-06-24", "value": 201456.495, "status": null},
  {"period": "2020-06-25", "value": 201456.5, "status": null},
  {"period": "2020-06-26", "value": 201651.6245, "status": null},
  {"period": "2020-06-29", "value": 201825.6813, "status": null},
  {"period": "2020-06-30", "value": 203130.547, "status": null},
  {"period": "2020-07-01", "value": 203906.6474, "status": null},
  {"period": "2020-07-02", "value": 204515.604, "status": null},
  {"period": "2020-07-06", "value": 206453.134, "status": null},
  {"period": "2020-07-07", "value": 207202.9426, "status": null},
  {"period": "2020-07-08", "value": 207202.9375, "status": null},
  {"period": "2020-07-09", "value": 211145.821, "status": null},
  {"period": "2020-07-10", "value": 213471.4924, "status": null},
  {"period": "2020-07-13", "value": 215452.7396, "status": null},
  {"period": "2020-07-14", "value": 216364.1624, "status": null},
  {"period": "2020-07-15", "value": 219249.951, "status": null},
  {"period": "2020-07-16", "value": 220431.368, "status": null},
  {"period": "2020-07-17", "value": 223264.263, "status": null},
  {"period": "2020-07-20", "value": 226093.6, "status": null},
  {"period": "2020-07-21", "value": 228287.986, "status": null},
  {"period": "2020-07-22", "value": 231170.3275, "status": null},
  {"period": "2020-07-23", "value": 236617.16, "status": null},
  {"period": "2020-07-24", "value": 241365.854, "status": null},
  {"period": "2020-07-27", "value": 241365.8594, "status": null},
  {"period": "2020-07-28", "value": 244443.396, "status": null},
  {"period": "2020-07-29", "value": 248956.5313, "status": null},
  {"period": "2020-07-30", "value": 249057.3434, "status": null},
  {"period": "2020-07-31", "value": 257718.9, "status": null},
  {"period": "2020-08-03", "value": 258448.35, "status": null},
  {"period": "2020-08-04", "value": 261904.8407, "status": null},
  {"period": "2020-08-05", "value": 262412.4946, "status": null},
  {"period": "2020-08-06", "value": 264933.9113, "status": null},
  {"period": "2020-08-07", "value": 270354.6373, "status": null},
  {"period": "2020-08-10", "value": 277343.551, "status": null},
  {"period": "2020-08-11", "value": 283889.7653, "status": null},
  {"period": "2020-08-12", "value": 283414.9995, "status": null},
  {"period": "2020-08-13", "value": 283293.008, "status": null},
  {"period": "2020-08-14", "value": 286649.3155, "status": null},
  {"period": "2020-08-17", "value": 293920.7455, "status": null},
  {"period": "2020-08-18", "value": 289550.7506, "status": null},
  {"period": "2020-08-19", "value": 291796.8124, "status": null},
  {"period": "2020-08-20", "value": 296027.271, "status": null},
  {"period": "2020-08-21", "value": 302779.154, "status": null},
  {"period": "2020-08-24", "value": 304688.827, "status": null},
  {"period": "2020-08-25", "value": 305491.612, "status": null},
  {"period": "2020-08-26", "value": 307221.1635, "status": null},
  {"period": "2020-08-27", "value": 312059.659, "status": null},
  {"period": "2020-08-28", "value": 315798.573, "status": null},
  {"period": "2020-08-31", "value": 323800.1664, "status": null},
  {"period": "2020-09-01", "value": 326929.518, "status": null},
  {"period": "2020-09-02", "value": 328729.415, "status": null},
  {"period": "2020-09-03", "value": 334183.5064, "status": null},
  {"period": "2020-09-04", "value": 337931.11, "status": null},
  {"period": "2020-09-08", "value": 354853.953, "status": null},
  {"period": "2020-09-09", "value": 357958.24, "status": null},
  {"period": "2020-09-10", "value": 359613.0626, "status": null},
  {"period": "2020-09-11", "value": 359953.107, "status": null},
  {"period": "2020-09-14", "value": 362257.064, "status": null},
  {"period": "2020-09-15", "value": 362257.0625, "status": null},
  {"period": "2020-09-16", "value": 365012.249, "status": null},
  {"period": "2020-09-17", "value": 365311.188, "status": null},
  {"period": "2020-09-18", "value": 368403.159, "status": null},
  {"period": "2020-09-21", "value": 373300.661, "status": null},
  {"period": "2020-09-22", "value": 374373.922, "status": null},
  {"period": "2020-09-23", "value": 385900.9695, "status": null},
  {"period": "2020-09-24", "value": 391148.1834, "status": null},
  {"period": "2020-09-25", "value": 398398.047, "status": null},
  {"period": "2020-09-28", "value": 413343.104, "status": null},
  {"period": "2020-09-29", "value": 420140.886, "status": null},
  {"period": "2020-09-30", "value": 429593.489, "status": null},
  {"period": "2020-10-01", "value": 435585.756, "status": null},
  {"period": "2020-10-02", "value": 435961.11, "status": null},
  {"period": "2020-10-05", "value": 437421.308, "status": null},
  {"period": "2020-10-06", "value": 436675.791, "status": null},
  {"period": "2020-10-07", "value": 436675.781, "status": null},
  {"period": "2020-10-08", "value": 440584.181, "status": null},
  {"period": "2020-10-09", "value": 448979.22, "status": null},
  {"period": "2020-10-13", "value": 451175.344, "status": null},
  {"period": "2020-10-14", "value": 451760.623, "status": null},
  {"period": "2020-10-15", "value": 449592.758, "status": null},
  {"period": "2020-10-16", "value": 449727.007, "status": null},
  {"period": "2020-10-19", "value": 451712.04, "status": null},
  {"period": "2020-10-20", "value": 454168.274, "status": null},
  {"period": "2020-10-21", "value": 455778.027, "status": null},
  {"period": "2020-10-22", "value": 456099.014, "status": null},
  {"period": "2020-10-23", "value": 458804.504, "status": null},
  {"period": "2020-10-26", "value": 461259.931, "status": null},
  {"period": "2020-10-27", "value": 463130.754, "status": null},
  {"period": "2020-10-28", "value": 470010.833, "status": null},
  {"period": "2020-10-29", "value": 486996.458, "status": null},
  {"period": "2020-10-30", "value": 505275.427, "status": null},
  {"period": "2020-11-02", "value": 517784.707, "status": null},
  {"period": "2020-11-03", "value": 514629.463, "status": null},
  {"period": "2020-11-04", "value": 515938.496, "status": null},
  {"period": "2020-11-05", "value": 516991.203, "status": null},
  {"period": "2020-11-06", "value": 526161.599, "status": null},
  {"period": "2020-11-09", "value": 534007.612, "status": null},
  {"period": "2020-11-10", "value": 534379.953, "status": null},
  {"period": "2020-11-12", "value": 570193.103, "status": null},
  {"period": "2020-11-13", "value": 605957.134, "status": null},
  {"period": "2020-11-16", "value": 644707.074, "status": null},
  {"period": "2020-11-17", "value": 665046.423, "status": null},
  {"period": "2020-11-18", "value": 669297.991, "status": null},
  {"period": "2020-11-19", "value": 679453.05, "status": null},
  {"period": "2020-11-20", "value": 708924.767, "status": null},
  {"period": "2020-11-23", "value": 780070.101, "status": null},
  {"period": "2020-11-24", "value": 709813.125, "status": null},
  {"period": "2020-11-25", "value": 915445.172, "status": null},
  {"period": "2020-11-30", "value": 1033297.31, "status": null},
  {"period": "2020-12-01", "value": 1048184.946, "status": null},
  {"period": "2020-12-02", "value": 1037323.795, "status": null},
  {"period": "2020-12-03", "value": 1007878.14, "status": null},
  {"period": "2020-12-04", "value": 1026479.29, "status": null},
  {"period": "2020-12-07", "value": 1083425.363, "status": null},
  {"period": "2020-12-08", "value": 1081584.55, "status": null},
  {"period": "2020-12-09", "value": 1078600.284, "status": null},
  {"period": "2020-12-10", "value": 1077223.4, "status": null},
  {"period": "2020-12-11", "value": 1081640.04, "status": null},
  {"period": "2020-12-14", "value": 1100685.076, "status": null},
  {"period": "2020-12-15", "value": 1082995.438, "status": null},
  {"period": "2020-12-16", "value": 1084806.714, "status": null},
  {"period": "2020-12-17", "value": 1072753.56, "status": null},
  {"period": "2020-12-18", "value": 1047905.008, "status": null},
  {"period": "2020-12-21", "value": 1059724.526, "status": null},
  {"period": "2020-12-22", "value": 1066686.93, "status": null},
  {"period": "2020-12-23", "value": 1060806.242, "status": null},
  {"period": "2020-12-28", "value": 1062135.562, "status": null},
  {"period": "2020-12-29", "value": 1034039.44, "status": null},
  {"period": "2020-12-30", "value": 1086335.428, "status": null},
  {"period": "2020-12-31", "value": 1104430.587, "status": null},
  {"period": "2021-01-04", "value": 1087696.75, "status": null},
  {"period": "2021-01-05", "value": 1111982.17, "status": null},
  {"period": "2021-01-06", "value": 1172055.133, "status": null},
  {"period": "2021-01-07", "value": 1228128.098, "status": null},
  {"period": "2021-01-08", "value": 1314365.428, "status": null},
  {"period": "2021-01-11", "value": 1464570.55, "status": null},
  {"period": "2021-01-12", "value": 1316012.5, "status": null},
  {"period": "2021-01-13", "value": 1500988.35, "status": null},
  {"period": "2021-01-14", "value": 1491828.65, "status": null},
  {"period": "2021-01-15", "value": 1496565.185, "status": null},
  {"period": "2021-01-19", "value": 1498440.562, "status": null},
  {"period": "2021-01-21", "value": 1557478.67, "status": null},
  {"period": "2021-01-22", "value": 1647644.92, "status": null},
  {"period": "2021-01-25", "value": 1734414.09, "status": null},
  {"period": "2021-01-26", "value": 1727725.87, "status": null},
  {"period": "2021-01-27", "value": 1782223.53, "status": null},
  {"period": "2021-01-28", "value": 1819151.785, "status": null},
  {"period": "2021-01-29", "value": 1819068.25, "status": null},
  {"period": "2021-02-01", "value": 1816980.84, "status": null},
  {"period": "2021-02-02", "value": 1800747.5, "status": null},
  {"period": "2021-02-03", "value": 1785731.83, "status": null},
  {"period": "2021-02-04", "value": 1785450.4, "status": null},
  {"period": "2021-02-05", "value": 1823834.49, "status": null},
  {"period": "2021-02-08", "value": 1832829.9, "status": null},
  {"period": "2021-02-09", "value": 1807931.77, "status": null},
  {"period": "2021-02-10", "value": 1799307.08, "status": null},
  {"period": "2021-02-11", "value": 1783776.462, "status": null},
  {"period": "2021-02-12", "value": 1763736.182, "status": null},
  {"period": "2021-02-16", "value": 1765946.375, "status": null},
  {"period": "2021-02-17", "value": 1765946.375, "status": null},
  {"period": "2021-02-18", "value": 1716983.883, "status": null},
  {"period": "2021-02-19", "value": 1716124.982, "status": null},
  {"period": "2021-02-22", "value": 1753214.755, "status": null},
  {"period": "2021-02-23", "value": 1799190.466, "status": null},
  {"period": "2021-02-24", "value": 1825097.615, "status": null},
  {"period": "2021-02-25", "value": 1867969.75, "status": null},
  {"period": "2021-02-26", "value": 1866682.732, "status": null},
  {"period": "2021-03-01", "value": 1860949.852, "status": null},
  {"period": "2021-03-02", "value": 1861193.352, "status": null},
  {"period": "2021-03-03", "value": 1858594.805, "status": null},
  {"period": "2021-03-04", "value": 1860383.672, "status": null},
  {"period": "2021-03-05", "value": 1869918.845, "status": null},
  {"period": "2021-03-08", "value": 1884461.946, "status": null},
  {"period": "2021-03-09", "value": 1883315.758, "status": null},
  {"period": "2021-03-10", "value": 1877164.068, "status": null},
  {"period": "2021-03-11", "value": 1869781.952, "status": null},
  {"period": "2021-03-12", "value": 1854107.216, "status": null},
  {"period": "2021-03-15", "value": 1843946.15, "status": null},
  {"period": "2021-03-16", "value": 1822716.58, "status": null},
  {"period": "2021-03-17", "value": 1817764.477, "status": null},
  {"period": "2021-03-18", "value": 1799968.462, "status": null},
  {"period": "2021-03-19", "value": 1799968.5, "status": null},
  {"period": "2021-03-22", "value": 1802224.062, "status": null},
  {"period": "2021-03-23", "value": 1817256.28, "status": null},
  {"period": "2021-03-24", "value": 1823340.796, "status": null},
  {"period": "2021-03-25", "value": 1841313.838, "status": null},
  {"period": "2021-03-26", "value": 1848339.694, "status": null},
  {"period": "2021-03-29", "value": 1885351.553, "status": null},
  {"period": "2021-03-30", "value": 1926348.254, "status": null},
  {"period": "2021-03-31", "value": 1963144.065, "status": null},
  {"period": "2021-04-01", "value": 1963144.125, "status": null},
  {"period": "2021-04-02", "value": 1965604.188, "status": null},
  {"period": "2021-04-05", "value": 1965604.188, "status": null},
  {"period": "2021-04-06", "value": 2065677.83, "status": null},
  {"period": "2021-04-07", "value": 2073523.77, "status": null},
  {"period": "2021-04-08", "value": 2104706.443, "status": null},
  {"period": "2021-04-09", "value": 2137158.124, "status": null},
  {"period": "2021-04-12", "value": 2230234.247, "status": null},
  {"period": "2021-04-13", "value": 2284762.067, "status": null},
  {"period": "2021-04-14", "value": 2329146.09, "status": null},
  {"period": "2021-04-15", "value": 2309375.113, "status": null},
  {"period": "2021-04-16", "value": 2375839.163, "status": null},
  {"period": "2021-04-19", "value": 2357676.246, "status": null},
  {"period": "2021-04-20", "value": 2378816.5, "status": null},
  {"period": "2021-04-21", "value": 2461292.047, "status": null},
  {"period": "2021-04-22", "value": 2512035.654, "status": null},
  {"period": "2021-04-23", "value": 2500064.09, "status": null},
  {"period": "2021-04-26", "value": 2641232.034, "status": null},
  {"period": "2021-04-27", "value": 2714522.81, "status": null},
  {"period": "2021-04-28", "value": 2682108.31, "status": null},
  {"period": "2021-04-29", "value": 2717905.727, "status": null},
  {"period": "2021-04-30", "value": 2739286.43, "status": null},
  {"period": "2021-05-03", "value": 2815817.296, "status": null},
  {"period": "2021-05-04", "value": 2789876.634, "status": null},
  {"period": "2021-05-05", "value": 2833357.965, "status": null},
  {"period": "2021-05-06", "value": 2859158.71, "status": null},
  {"period": "2021-05-07", "value": 2854833.453, "status": null},
  {"period": "2021-05-10", "value": 2840490.41, "status": null},
  {"period": "2021-05-11", "value": 2829478.213, "status": null},
  {"period": "2021-05-12", "value": 2817817.63, "status": null},
  {"period": "2021-05-13", "value": 2827947.477, "status": null},
  {"period": "2021-05-14", "value": 2902569.75, "status": null},
  {"period": "2021-05-17", "value": 2959262.26, "status": null},
  {"period": "2021-05-18", "value": 2924619.53, "status": null},
  {"period": "2021-05-19", "value": 2947457.25, "status": null},
  {"period": "2021-05-20", "value": 3019361.94, "status": null},
  {"period": "2021-05-21", "value": 3042400.774, "status": null},
  {"period": "2021-05-24", "value": 3037517.085, "status": null},
  {"period": "2021-05-25", "value": 3046213.25, "status": null},
  {"period": "2021-05-26", "value": 3047911.12, "status": null},
  {"period": "2021-05-27", "value": 3062607.126, "status": null},
  {"period": "2021-05-28", "value": 3059039.264, "status": null},
  {"period": "2021-06-01", "value": 3107977.11, "status": null},
  {"period": "2021-06-02", "value": 3107405.43, "status": null},
  {"period": "2021-06-03", "value": 3107977.0, "status": null},
  {"period": "2021-06-04", "value": 3107977.0, "status": null},
  {"period": "2021-06-07", "value": 3106132.56, "status": null},
  {"period": "2021-06-08", "value": 3103263.444, "status": null},
  {"period": "2021-06-09", "value": 3119881.36, "status": null},
  {"period": "2021-06-10", "value": 3115611.64, "status": null},
  {"period": "2021-06-11", "value": 3125807.78, "status": null},
  {"period": "2021-06-14", "value": 3112623.35, "status": null},
  {"period": "2021-06-15", "value": 3129724.875, "status": null},
  {"period": "2021-06-16", "value": 3105259.97, "status": null},
  {"period": "2021-06-17", "value": 3097272.0, "status": null},
  {"period": "2021-06-18", "value": 3106022.66, "status": null},
  {"period": "2021-06-21", "value": 3130752.31, "status": null},
  {"period": "2021-06-22", "value": 3139428.88, "status": null},
  {"period": "2021-06-23", "value": 3170570.786, "status": null},
  {"period": "2021-06-24", "value": 3175454.976, "status": null},
  {"period": "2021-06-25", "value": 3175455.0, "status": null},
  {"period": "2021-06-28", "value": 3188910.755, "status": null},
  {"period": "2021-06-29", "value": 3188910.75, "status": null},
  {"period": "2021-06-30", "value": 3196069.32, "status": null},
  {"period": "2021-07-01", "value": 3212546.86, "status": null},
  {"period": "2021-07-02", "value": 3238205.1, "status": null},
  {"period": "2021-07-06", "value": 3238205.0, "status": null},
  {"period": "2021-07-07", "value": 3235599.435, "status": null},
  {"period": "2021-07-08", "value": 3239203.66, "status": null},
  {"period": "2021-07-09", "value": 3252526.156, "status": null},
  {"period": "2021-07-12", "value": 3267735.576, "status": null},
  {"period": "2021-07-13", "value": 3282856.156, "status": null},
  {"period": "2021-07-14", "value": 3313353.38, "status": null},
  {"period": "2021-07-15", "value": 3383172.78, "status": null},
  {"period": "2021-07-16", "value": 3434786.24, "status": null},
  {"period": "2021-07-19", "value": 3539413.14, "status": null},
  {"period": "2021-07-20", "value": 3609465.93, "status": null},
  {"period": "2021-07-21", "value": 3637813.67, "status": null},
  {"period": "2021-07-22", "value": 3703417.75, "status": null},
  {"period": "2021-07-23", "value": 3764258.98, "status": null},
  {"period": "2021-07-26", "value": 3775192.2, "status": null},
  {"period": "2021-07-27", "value": 3876098.51, "status": null},
  {"period": "2021-07-28", "value": 3978871.12, "status": null},
  {"period": "2021-07-29", "value": 4026542.37, "status": null},
  {"period": "2021-07-30", "value": 3973215.62, "status": null},
  {"period": "2021-08-02", "value": 4005606.64, "status": null},
  {"period": "2021-08-03", "value": 4008446.01, "status": null},
  {"period": "2021-08-04", "value": 4023021.775, "status": null},
  {"period": "2021-08-05", "value": 4026104.36, "status": null},
  {"period": "2021-08-06", "value": 4030682.77, "status": null},
  {"period": "2021-08-09", "value": 4058650.97, "status": null},
  {"period": "2021-08-10", "value": 4070177.13, "status": null},
  {"period": "2021-08-11", "value": 4084265.77, "status": null},
  {"period": "2021-08-12", "value": 4106762.01, "status": null},
  {"period": "2021-08-13", "value": 4103082.26, "status": null},
  {"period": "2021-08-16", "value": 4125149.37, "status": null},
  {"period": "2021-08-17", "value": 4100221.75, "status": null},
  {"period": "2021-08-18", "value": 4119839.44, "status": null},
  {"period": "2021-08-19", "value": 4075158.82, "status": null},
  {"period": "2021-08-20", "value": 4111917.82, "status": null},
  {"period": "2021-08-23", "value": 4113155.66, "status": null},
  {"period": "2021-08-24", "value": 4119336.76, "status": null},
  {"period": "2021-08-25", "value": 4111348.6, "status": null},
  {"period": "2021-08-26", "value": 4136932.265, "status": null},
  {"period": "2021-08-27", "value": 4129510.61, "status": null},
  {"period": "2021-08-30", "value": 4123962.3, "status": null},
  {"period": "2021-08-31", "value": 4134141.6, "status": null},
  {"period": "2021-09-01", "value": 4116706.665, "status": null},
  {"period": "2021-09-02", "value": 4089857.96, "status": null},
  {"period": "2021-09-03", "value": 4076918.58, "status": null},
  {"period": "2021-09-07", "value": 4062683.96, "status": null},
  {"period": "2021-09-08", "value": 4061686.58, "status": null},
  {"period": "2021-09-09", "value": 4060251.635, "status": null},
  {"period": "2021-09-10", "value": 4074338.32, "status": null},
  {"period": "2021-09-13", "value": 4047384.83, "status": null},
  {"period": "2021-09-14", "value": 3986022.99, "status": null},
  {"period": "2021-09-15", "value": 4021575.17, "status": null},
  {"period": "2021-09-16", "value": 4013219.4, "status": null},
  {"period": "2021-09-17", "value": 4038491.86, "status": null},
  {"period": "2021-09-20", "value": 4031725.86, "status": null},
  {"period": "2021-09-21", "value": 4031725.75, "status": null},
  {"period": "2021-09-22", "value": 4036778.125, "status": null},
  {"period": "2021-09-23", "value": 4036778.125, "status": null},
  {"period": "2021-09-24", "value": 4022048.25, "status": null},
  {"period": "2021-09-27", "value": 4093957.44, "status": null},
  {"period": "2021-09-28", "value": 4132370.22, "status": null},
  {"period": "2021-09-29", "value": 4128271.02, "status": null},
  {"period": "2021-09-30", "value": 4171327.38, "status": null},
  {"period": "2021-10-01", "value": 4133444.25, "status": null},
  {"period": "2021-10-04", "value": 4.1713, "status": null},
  {"period": "2021-10-05", "value": 4.1651, "status": null},
  {"period": "2021-10-06", "value": 4.184, "status": null},
  {"period": "2021-10-07", "value": 4.1551, "status": null},
  {"period": "2021-10-08", "value": 4.1447, "status": null},
  {"period": "2021-10-12", "value": 4.1528, "status": null},
  {"period": "2021-10-13", "value": 4.1528, "status": null},
  {"period": "2021-10-14", "value": 4.1711, "status": null},
  {"period": "2021-10-15", "value": 4.1515, "status": null},
  {"period": "2021-10-18", "value": 4.1289, "status": null},
  {"period": "2021-10-19", "value": 4.1406, "status": null},
  {"period": "2021-10-20", "value": 4.146, "status": null},
  {"period": "2021-10-21", "value": 4.1641, "status": null},
  {"period": "2021-10-22", "value": 4.2006, "status": null},
  {"period": "2021-10-25", "value": 4.2282, "status": null},
  {"period": "2021-10-26", "value": 4.2621, "status": null},
  {"period": "2021-10-27", "value": 4.2837, "status": null},
  {"period": "2021-10-28", "value": 4.3136, "status": null},
  {"period": "2021-10-29", "value": 4.3771, "status": null},
  {"period": "2021-11-01", "value": 4.367, "status": null},
  {"period": "2021-11-02", "value": 4.3826, "status": null},
  {"period": "2021-11-03", "value": 4.3987, "status": null},
  {"period": "2021-11-04", "value": 4.4277, "status": null},
  {"period": "2021-11-05", "value": 4.4123, "status": null},
  {"period": "2021-11-08", "value": 4.4123, "status": null},
  {"period": "2021-11-09", "value": 4.4267, "status": null},
  {"period": "2021-11-10", "value": 4.439, "status": null},
  {"period": "2021-11-12", "value": 4.4612, "status": null},
  {"period": "2021-11-15", "value": 4.4696, "status": null},
  {"period": "2021-11-16", "value": 4.4771, "status": null},
  {"period": "2021-11-17", "value": 4.513, "status": null},
  {"period": "2021-11-18", "value": 4.5174, "status": null},
  {"period": "2021-11-19", "value": 4.5746, "status": null},
  {"period": "2021-11-22", "value": 4.5321, "status": null},
  {"period": "2021-11-23", "value": 4.5804, "status": null},
  {"period": "2021-11-24", "value": 4.5319, "status": null},
  {"period": "2021-11-26", "value": 4.5713, "status": null},
  {"period": "2021-11-29", "value": 4.6039, "status": null},
  {"period": "2021-11-30", "value": 4.5963, "status": null},
  {"period": "2021-12-01", "value": 4.61, "status": null},
  {"period": "2021-12-02", "value": 4.6206, "status": null},
  {"period": "2021-12-03", "value": 4.636, "status": null},
  {"period": "2021-12-06", "value": 4.6264, "status": null},
  {"period": "2021-12-07", "value": 4.6217, "status": null},
  {"period": "2021-12-08", "value": 4.6166, "status": null},
  {"period": "2021-12-09", "value": 4.6263, "status": null},
  {"period": "2021-12-10", "value": 4.6237, "status": null},
  {"period": "2021-12-13", "value": 4.6266, "status": null},
  {"period": "2021-12-14", "value": 4.6295, "status": null},
  {"period": "2021-12-15", "value": 4.6096, "status": null},
  {"period": "2021-12-16", "value": 4.5956, "status": null},
  {"period": "2021-12-17", "value": 4.6016, "status": null},
  {"period": "2021-12-20", "value": 4.6042, "status": null},
  {"period": "2021-12-21", "value": 4.5886, "status": null},
  {"period": "2021-12-22", "value": 4.5895, "status": null},
  {"period": "2021-12-23", "value": 4.5714, "status": null},
  {"period": "2021-12-27", "value": 4.5772, "status": null},
  {"period": "2021-12-28", "value": 4.5588, "status": null},
  {"period": "2021-12-29", "value": 4.5672, "status": null},
  {"period": "2021-12-30", "value": 4.5782, "status": null},
  {"period": "2022-01-03", "value": 4.584, "status": null},
  {"period": "2022-01-04", "value": 4.5762, "status": null},
  {"period": "2022-01-05", "value": 4.5924, "status": null},
  {"period": "2022-01-06", "value": 4.5886, "status": null},
  {"period": "2022-01-07", "value": 4.6105, "status": null},
  {"period": "2022-01-10", "value": 4.6249, "status": null},
  {"period": "2022-01-11", "value": 4.6163, "status": null},
  {"period": "2022-01-12", "value": 4.6327, "status": null},
  {"period": "2022-01-13", "value": 4.6264, "status": null},
  {"period": "2022-01-14", "value": 4.6243, "status": null},
  {"period": "2022-01-18", "value": 4.6301, "status": null},
  {"period": "2022-01-19", "value": 4.6178, "status": null},
  {"period": "2022-01-20", "value": 4.6249, "status": null},
  {"period": "2022-01-21", "value": 4.604, "status": null},
  {"period": "2022-01-24", "value": 4.5955, "status": null},
  {"period": "2022-01-25", "value": 4.5765, "status": null},
  {"period": "2022-01-26", "value": 4.5796, "status": null},
  {"period": "2022-01-27", "value": 4.5722, "status": null},
  {"period": "2022-01-28", "value": 4.5642, "status": null},
  {"period": "2022-01-31", "value": 4.5378, "status": null},
  {"period": "2022-02-01", "value": 4.5263, "status": null},
  {"period": "2022-02-02", "value": 4.5162, "status": null},
  {"period": "2022-02-03", "value": 4.5135, "status": null},
  {"period": "2022-02-04", "value": 4.515, "status": null},
  {"period": "2022-02-07", "value": 4.5106, "status": null},
  {"period": "2022-02-08", "value": 4.4955, "status": null},
  {"period": "2022-02-09", "value": 4.483, "status": null},
  {"period": "2022-02-10", "value": 4.4795, "status": null},
  {"period": "2022-02-11", "value": 4.454, "status": null},
  {"period": "2022-02-14", "value": 4.4525, "status": null},
  {"period": "2022-02-15", "value": 4.4299, "status": null},
  {"period": "2022-02-16", "value": 4.4301, "status": null},
  {"period": "2022-02-17", "value": 4.4258, "status": null},
  {"period": "2022-02-18", "value": 4.3922, "status": null},
  {"period": "2022-02-22", "value": 4.3968, "status": null},
  {"period": "2022-02-23", "value": 4.3318, "status": null},
  {"period": "2022-02-24", "value": 4.3769, "status": null},
  {"period": "2022-02-25", "value": 4.3695, "status": null},
  {"period": "2022-02-28", "value": 4.3749, "status": null},
  {"period": "2022-03-01", "value": 4.375, "status": null},
  {"period": "2022-03-02", "value": 4.3749, "status": null},
  {"period": "2022-03-03", "value": 4.3568, "status": null},
  {"period": "2022-03-04", "value": 4.3575, "status": null},
  {"period": "2022-03-07", "value": 4.3158, "status": null},
  {"period": "2022-03-08", "value": 4.3194, "status": null},
  {"period": "2022-03-09", "value": 4.3212, "status": null},
  {"period": "2022-03-10", "value": 4.3169, "status": null},
  {"period": "2022-03-11", "value": 4.3196, "status": null},
  {"period": "2022-03-14", "value": 4.2127, "status": null},
  {"period": "2022-03-15", "value": 4.2317, "status": null},
  {"period": "2022-03-16", "value": 4.259, "status": null},
  {"period": "2022-03-17", "value": 4.2797, "status": null},
  {"period": "2022-03-18", "value": 4.2843, "status": null},
  {"period": "2022-03-21", "value": 4.298, "status": null},
  {"period": "2022-03-22", "value": 4.2873, "status": null},
  {"period": "2022-03-23", "value": 4.2983, "status": null},
  {"period": "2022-03-24", "value": 4.3161, "status": null},
  {"period": "2022-03-25", "value": 4.331, "status": null},
  {"period": "2022-03-28", "value": 4.3533, "status": null},
  {"period": "2022-03-29", "value": 4.3584, "status": null},
  {"period": "2022-03-30", "value": 4.3589, "status": null},
  {"period": "2022-03-31", "value": 4.3662, "status": null},
  {"period": "2022-04-01", "value": 4.3695, "status": null},
  {"period": "2022-04-04", "value": 4.3972, "status": null},
  {"period": "2022-04-05", "value": 4.4015, "status": null},
  {"period": "2022-04-06", "value": 4.4078, "status": null},
  {"period": "2022-04-07", "value": 4.4014, "status": null},
  {"period": "2022-04-08", "value": 4.4079, "status": null},
  {"period": "2022-04-11", "value": 4.4111, "status": null},
  {"period": "2022-04-12", "value": 4.4137, "status": null},
  {"period": "2022-04-13", "value": 4.4238, "status": null},
  {"period": "2022-04-14", "value": 4.4263, "status": null},
  {"period": "2022-04-15", "value": 4.4253, "status": null},
  {"period": "2022-04-18", "value": 4.4294, "status": null},
  {"period": "2022-04-19", "value": 4.4331, "status": null},
  {"period": "2022-04-20", "value": 4.4331, "status": null},
  {"period": "2022-04-21", "value": 4.4338, "status": null},
  {"period": "2022-04-22", "value": 4.4267, "status": null},
  {"period": "2022-04-25", "value": 4.4264, "status": null},
  {"period": "2022-04-26", "value": 4.4278, "status": null},
  {"period": "2022-04-27", "value": 4.4379, "status": null},
  {"period": "2022-04-28", "value": 4.4552, "status": null},
  {"period": "2022-04-29", "value": 4.4755, "status": null},
  {"period": "2022-05-02", "value": 4.4853, "status": null},
  {"period": "2022-05-03", "value": 4.4958, "status": null},
  {"period": "2022-05-04", "value": 4.5114, "status": null},
  {"period": "2022-05-05", "value": 4.5359, "status": null},
  {"period": "2022-05-06", "value": 4.5491, "status": null},
  {"period": "2022-05-09", "value": 4.5649, "status": null},
  {"period": "2022-05-10", "value": 4.5727, "status": null},
  {"period": "2022-05-11", "value": 4.5953, "status": null},
  {"period": "2022-05-12", "value": 4.6316, "status": null},
  {"period": "2022-05-13", "value": 4.7062, "status": null},
  {"period": "2022-05-16", "value": 4.7586, "status": null},
  {"period": "2022-05-17", "value": 4.7728, "status": null},
  {"period": "2022-05-18", "value": 4.7928, "status": null},
  {"period": "2022-05-19", "value": 4.8196, "status": null},
  {"period": "2022-05-20", "value": 4.883, "status": null},
  {"period": "2022-05-23", "value": 4.9329, "status": null},
  {"period": "2022-05-24", "value": 4.9245, "status": null},
  {"period": "2022-05-25", "value": 4.9461, "status": null},
  {"period": "2022-05-26", "value": 5.0003, "status": null},
  {"period": "2022-05-27", "value": 5.0151, "status": null},
  {"period": "2022-05-31", "value": 5.0214, "status": null},
  {"period": "2022-06-01", "value": 5.0522, "status": null},
  {"period": "2022-06-02", "value": 5.0779, "status": null},
  {"period": "2022-06-03", "value": 5.108, "status": null},
  {"period": "2022-06-06", "value": 5.1384, "status": null},
  {"period": "2022-06-07", "value": 5.141, "status": null},
  {"period": "2022-06-08", "value": 5.1482, "status": null},
  {"period": "2022-06-09", "value": 5.185, "status": null},
  {"period": "2022-06-10", "value": 5.2403, "status": null},
  {"period": "2022-06-13", "value": 5.2403, "status": null},
  {"period": "2022-06-14", "value": 5.2468, "status": null},
  {"period": "2022-06-15", "value": 5.2977, "status": null},
  {"period": "2022-06-16", "value": 5.3508, "status": null},
  {"period": "2022-06-17", "value": 5.4073, "status": null},
  {"period": "2022-06-21", "value": 5.4141, "status": null},
  {"period": "2022-06-22", "value": 5.4436, "status": null},
  {"period": "2022-06-23", "value": 5.4564, "status": null},
  {"period": "2022-06-24", "value": 5.4564, "status": null},
  {"period": "2022-06-27", "value": 5.4939, "status": null},
  {"period": "2022-06-28", "value": 5.4647, "status": null},
  {"period": "2022-06-29", "value": 5.4993, "status": null},
  {"period": "2022-06-30", "value": 5.5208, "status": null},
  {"period": "2022-07-01", "value": 5.5231, "status": null},
  {"period": "2022-07-05", "value": 5.53, "status": null},
  {"period": "2022-07-06", "value": 5.53, "status": null},
  {"period": "2022-07-07", "value": 5.5361, "status": null},
  {"period": "2022-07-08", "value": 5.5607, "status": null},
  {"period": "2022-07-11", "value": 5.5982, "status": null},
  {"period": "2022-07-12", "value": 5.5859, "status": null},
  {"period": "2022-07-13", "value": 5.6054, "status": null},
  {"period": "2022-07-14", "value": 5.6429, "status": null},
  {"period": "2022-07-15", "value": 5.6635, "status": null},
  {"period": "2022-07-18", "value": 5.6848, "status": null},
  {"period": "2022-07-19", "value": 5.6661, "status": null},
  {"period": "2022-07-20", "value": 5.6869, "status": null},
  {"period": "2022-07-21", "value": 5.7142, "status": null},
  {"period": "2022-07-22", "value": 5.7168, "status": null},
  {"period": "2022-07-25", "value": 5.7184, "status": null},
  {"period": "2022-07-26", "value": 5.7067, "status": null},
  {"period": "2022-07-27", "value": 5.7312, "status": null},
  {"period": "2022-07-28", "value": 5.7568, "status": null},
  {"period": "2022-07-29", "value": 5.7691, "status": null},
  {"period": "2022-08-01", "value": 5.7789, "status": null},
  {"period": "2022-08-02", "value": 5.7625, "status": null},
  {"period": "2022-08-03", "value": 5.7828, "status": null},
  {"period": "2022-08-04", "value": 5.7763, "status": null},
  {"period": "2022-08-05", "value": 5.8261, "status": null},
  {"period": "2022-08-08", "value": 5.8515, "status": null},
  {"period": "2022-08-09", "value": 5.8372, "status": null},
  {"period": "2022-08-10", "value": 5.8823, "status": null},
  {"period": "2022-08-11", "value": 5.9101, "status": null},
  {"period": "2022-08-12", "value": 5.9332, "status": null},
  {"period": "2022-08-15", "value": 5.9634, "status": null},
  {"period": "2022-08-16", "value": 5.9407, "status": null},
  {"period": "2022-08-17", "value": 5.9551, "status": null},
  {"period": "2022-08-18", "value": 5.9611, "status": null},
  {"period": "2022-08-19", "value": 6.079, "status": null},
  {"period": "2022-08-22", "value": 6.1647, "status": null},
  {"period": "2022-08-23", "value": 6.226, "status": null},
  {"period": "2022-08-24", "value": 6.266, "status": null},
  {"period": "2022-08-25", "value": 6.9972, "status": null},
  {"period": "2022-08-26", "value": 7.8164, "status": null},
  {"period": "2022-08-29", "value": 7.8311, "status": null},
  {"period": "2022-08-30", "value": 7.8021, "status": null},
  {"period": "2022-08-31", "value": 7.8357, "status": null},
  {"period": "2022-09-01", "value": 7.8725, "status": null},
  {"period": "2022-09-02", "value": 7.888, "status": null},
  {"period": "2022-09-06", "value": 7.9248, "status": null},
  {"period": "2022-09-07", "value": 7.9616, "status": null},
  {"period": "2022-09-08", "value": 7.9679, "status": null},
  {"period": "2022-09-09", "value": 7.9829, "status": null},
  {"period": "2022-09-12", "value": 7.9635, "status": null},
  {"period": "2022-09-13", "value": 7.9564, "status": null},
  {"period": "2022-09-14", "value": 7.984, "status": null},
  {"period": "2022-09-15", "value": 8.0093, "status": null},
  {"period": "2022-09-16", "value": 8.0076, "status": null},
  {"period": "2022-09-19", "value": 8.0307, "status": null},
  {"period": "2022-09-20", "value": 8.0074, "status": null},
  {"period": "2022-09-21", "value": 8.0295, "status": null},
  {"period": "2022-09-22", "value": 8.0757, "status": null},
  {"period": "2022-09-23", "value": 8.0937, "status": null},
  {"period": "2022-09-26", "value": 8.0977, "status": null},
  {"period": "2022-09-27", "value": 8.0815, "status": null},
  {"period": "2022-09-28", "value": 8.1215, "status": null},
  {"period": "2022-09-29", "value": 8.1271, "status": null},
  {"period": "2022-09-30", "value": 8.1632, "status": null},
  {"period": "2022-10-03", "value": 8.1831, "status": null},
  {"period": "2022-10-04", "value": 8.151, "status": null},
  {"period": "2022-10-05", "value": 8.1718, "status": null},
  {"period": "2022-10-06", "value": 8.1882, "status": null},
  {"period": "2022-10-07", "value": 8.1897, "status": null},
  {"period": "2022-10-11", "value": 8.1908, "status": null},
  {"period": "2022-10-12", "value": 8.1908, "status": null},
  {"period": "2022-10-13", "value": 8.201, "status": null},
  {"period": "2022-10-14", "value": 8.2463, "status": null},
  {"period": "2022-10-17", "value": 8.287, "status": null},
  {"period": "2022-10-18", "value": 8.2631, "status": null},
  {"period": "2022-10-19", "value": 8.3579, "status": null},
  {"period": "2022-10-20", "value": 8.3511, "status": null},
  {"period": "2022-10-21", "value": 8.372, "status": null},
  {"period": "2022-10-24", "value": 8.3866, "status": null},
  {"period": "2022-10-25", "value": 8.3825, "status": null},
  {"period": "2022-10-26", "value": 8.3886, "status": null},
  {"period": "2022-10-27", "value": 8.4297, "status": null},
  {"period": "2022-10-28", "value": 8.5041, "status": null},
  {"period": "2022-10-31", "value": 8.5041, "status": null},
  {"period": "2022-11-01", "value": 8.5147, "status": null},
  {"period": "2022-11-02", "value": 8.553, "status": null},
  {"period": "2022-11-03", "value": 8.553, "status": null},
  {"period": "2022-11-04", "value": 8.553, "status": null},
  {"period": "2022-11-07", "value": 8.5637, "status": null},
  {"period": "2022-11-08", "value": 8.7093, "status": null},
  {"period": "2022-11-09", "value": 8.8071, "status": null},
  {"period": "2022-11-10", "value": 8.8071, "status": null},
  {"period": "2022-11-14", "value": 8.8182, "status": null},
  {"period": "2022-11-15", "value": 8.8182, "status": null},
  {"period": "2022-11-16", "value": 9.4057, "status": null},
  {"period": "2022-11-17", "value": 9.5376, "status": null},
  {"period": "2022-11-18", "value": 9.77, "status": null},
  {"period": "2022-11-21", "value": 9.77, "status": null},
  {"period": "2022-11-22", "value": 9.9538, "status": null},
  {"period": "2022-11-23", "value": 9.9637, "status": null},
  {"period": "2022-11-25", "value": 10.3834, "status": null},
  {"period": "2022-11-28", "value": 10.6988, "status": null},
  {"period": "2022-11-29", "value": 10.7792, "status": null},
  {"period": "2022-11-30", "value": 10.9271, "status": null},
  {"period": "2022-12-01", "value": 10.9271, "status": null},
  {"period": "2022-12-02", "value": 11.0512, "status": null},
  {"period": "2022-12-05", "value": 11.0651, "status": null},
  {"period": "2022-12-06", "value": 11.0651, "status": null},
  {"period": "2022-12-07", "value": 11.5102, "status": null},
  {"period": "2022-12-08", "value": 11.8311, "status": null},
  {"period": "2022-12-09", "value": 13.5626, "status": null},
  {"period": "2022-12-12", "value": 13.5626, "status": null},
  {"period": "2022-12-13", "value": 14.0898, "status": null},
  {"period": "2022-12-14", "value": 14.0898, "status": null},
  {"period": "2022-12-15", "value": 15.1973, "status": null},
  {"period": "2022-12-16", "value": 15.5327, "status": null},
  {"period": "2022-12-19", "value": 15.7274, "status": null},
  {"period": "2022-12-20", "value": 15.9606, "status": null},
  {"period": "2022-12-21", "value": 16.0017, "status": null},
  {"period": "2022-12-22", "value": 16.1373, "status": null},
  {"period": "2022-12-23", "value": 16.4112, "status": null},
  {"period": "2022-12-27", "value": 16.5252, "status": null},
  {"period": "2022-12-28", "value": 16.7608, "status": null},
  {"period": "2022-12-29", "value": 17.0744, "status": null},
  {"period": "2022-12-30", "value": 17.2355, "status": null},
  {"period": "2023-01-03", "value": 17.5152, "status": null},
  {"period": "2023-01-04", "value": 17.8196, "status": null},
  {"period": "2023-01-05", "value": 17.8993, "status": null},
  {"period": "2023-01-06", "value": 18.3486, "status": null},
  {"period": "2023-01-09", "value": 18.3486, "status": null},
  {"period": "2023-01-10", "value": 18.5673, "status": null},
  {"period": "2023-01-11", "value": 18.7622, "status": null},
  {"period": "2023-01-12", "value": 19.0055, "status": null},
  {"period": "2023-01-13", "value": 19.2302, "status": null},
  {"period": "2023-01-17", "value": 19.6146, "status": null},
  {"period": "2023-01-18", "value": 19.9226, "status": null},
  {"period": "2023-01-19", "value": 19.9345, "status": null},
  {"period": "2023-01-20", "value": 20.2441, "status": null},
  {"period": "2023-01-23", "value": 20.4759, "status": null},
  {"period": "2023-01-24", "value": 20.6822, "status": null},
  {"period": "2023-01-25", "value": 21.1215, "status": null},
  {"period": "2023-01-26", "value": 21.2656, "status": null},
  {"period": "2023-01-27", "value": 21.6728, "status": null},
  {"period": "2023-01-30", "value": 21.914, "status": null},
  {"period": "2023-01-31", "value": 21.8963, "status": null},
  {"period": "2023-02-01", "value": 22.3178, "status": null},
  {"period": "2023-02-02", "value": 22.382, "status": null},
  {"period": "2023-02-03", "value": 22.6241, "status": null},
  {"period": "2023-02-06", "value": 22.8489, "status": null},
  {"period": "2023-02-07", "value": 23.0908, "status": null},
  {"period": "2023-02-08", "value": 23.5537, "status": null},
  {"period": "2023-02-09", "value": 23.75, "status": null},
  {"period": "2023-02-10", "value": 24.138, "status": null},
  {"period": "2023-02-13", "value": 24.1395, "status": null},
  {"period": "2023-02-14", "value": 24.1925, "status": null},
  {"period": "2023-02-15", "value": 24.2822, "status": null},
  {"period": "2023-02-16", "value": 24.3043, "status": null},
  {"period": "2023-02-17", "value": 24.3264, "status": null},
  {"period": "2023-02-21", "value": 24.3569, "status": null},
  {"period": "2023-02-22", "value": 24.3569, "status": null},
  {"period": "2023-02-23", "value": 24.3304, "status": null},
  {"period": "2023-02-24", "value": 24.3099, "status": null},
  {"period": "2023-02-27", "value": 24.3609, "status": null},
  {"period": "2023-02-28", "value": 24.3609, "status": null},
  {"period": "2023-03-01", "value": 24.3, "status": null},
  {"period": "2023-03-02", "value": 24.2962, "status": null},
  {"period": "2023-03-03", "value": 24.2961, "status": null},
  {"period": "2023-03-06", "value": 24.256, "status": null},
  {"period": "2023-03-07", "value": 24.2133, "status": null},
  {"period": "2023-03-08", "value": 24.0953, "status": null},
  {"period": "2023-03-09", "value": 24.109, "status": null},
  {"period": "2023-03-10", "value": 24.0747, "status": null},
  {"period": "2023-03-13", "value": 24.0855, "status": null},
  {"period": "2023-03-14", "value": 24.0579, "status": null},
  {"period": "2023-03-15", "value": 23.9403, "status": null},
  {"period": "2023-03-16", "value": 24.0075, "status": null},
  {"period": "2023-03-17", "value": 24.0655, "status": null},
  {"period": "2023-03-20", "value": 24.1429, "status": null},
  {"period": "2023-03-21", "value": 24.1592, "status": null},
  {"period": "2023-03-22", "value": 24.1809, "status": null},
  {"period": "2023-03-23", "value": 24.1434, "status": null},
  {"period": "2023-03-24", "value": 24.2485, "status": null},
  {"period": "2023-03-27", "value": 24.3406, "status": null},
  {"period": "2023-03-28", "value": 24.3307, "status": null},
  {"period": "2023-03-29", "value": 24.3541, "status": null},
  {"period": "2023-03-30", "value": 24.4262, "status": null},
  {"period": "2023-03-31", "value": 24.4356, "status": null},
  {"period": "2023-04-03", "value": 24.4643, "status": null},
  {"period": "2023-04-04", "value": 24.4285, "status": null},
  {"period": "2023-04-05", "value": 24.3803, "status": null},
  {"period": "2023-04-06", "value": 24.3803, "status": null},
  {"period": "2023-04-07", "value": 24.4108, "status": null},
  {"period": "2023-04-10", "value": 24.4108, "status": null},
  {"period": "2023-04-11", "value": 24.3311, "status": null},
  {"period": "2023-04-12", "value": 24.4122, "status": null},
  {"period": "2023-04-13", "value": 24.4267, "status": null},
  {"period": "2023-04-14", "value": 24.4805, "status": null},
  {"period": "2023-04-17", "value": 24.5125, "status": null},
  {"period": "2023-04-18", "value": 24.4998, "status": null},
  {"period": "2023-04-19", "value": 24.4998, "status": null},
  {"period": "2023-04-20", "value": 24.5305, "status": null},
  {"period": "2023-04-21", "value": 24.5152, "status": null},
  {"period": "2023-04-24", "value": 24.5868, "status": null},
  {"period": "2023-04-25", "value": 24.5532, "status": null},
  {"period": "2023-04-26", "value": 24.5917, "status": null},
  {"period": "2023-04-27", "value": 24.5704, "status": null},
  {"period": "2023-04-28", "value": 24.6686, "status": null},
  {"period": "2023-05-01", "value": 24.6686, "status": null},
  {"period": "2023-05-02", "value": 24.6995, "status": null},
  {"period": "2023-05-03", "value": 24.7536, "status": null},
  {"period": "2023-05-04", "value": 24.8103, "status": null},
  {"period": "2023-05-05", "value": 24.9673, "status": null},
  {"period": "2023-05-08", "value": 24.9951, "status": null},
  {"period": "2023-05-09", "value": 24.9769, "status": null},
  {"period": "2023-05-10", "value": 25.0608, "status": null},
  {"period": "2023-05-11", "value": 25.1162, "status": null},
  {"period": "2023-05-12", "value": 25.285, "status": null},
  {"period": "2023-05-15", "value": 25.3714, "status": null},
  {"period": "2023-05-16", "value": 25.4254, "status": null},
  {"period": "2023-05-17", "value": 25.5838, "status": null},
  {"period": "2023-05-18", "value": 25.7477, "status": null},
  {"period": "2023-05-19", "value": 25.8381, "status": null},
  {"period": "2023-05-22", "value": 25.8381, "status": null},
  {"period": "2023-05-23", "value": 25.8705, "status": null},
  {"period": "2023-05-24", "value": 25.9365, "status": null},
  {"period": "2023-05-25", "value": 25.9719, "status": null},
  {"period": "2023-05-26", "value": 26.0642, "status": null},
  {"period": "2023-05-30", "value": 26.1892, "status": null},
  {"period": "2023-05-31", "value": 26.0985, "status": null},
  {"period": "2023-06-01", "value": 26.2013, "status": null},
  {"period": "2023-06-02", "value": 26.401, "status": null},
  {"period": "2023-06-05", "value": 26.5298, "status": null},
  {"period": "2023-06-06", "value": 26.3963, "status": null},
  {"period": "2023-06-07", "value": 26.5663, "status": null},
  {"period": "2023-06-08", "value": 26.637, "status": null},
  {"period": "2023-06-09", "value": 26.79, "status": null},
  {"period": "2023-06-12", "value": 26.79, "status": null},
  {"period": "2023-06-13", "value": 26.8235, "status": null},
  {"period": "2023-06-14", "value": 26.9505, "status": null},
  {"period": "2023-06-15", "value": 27.0375, "status": null},
  {"period": "2023-06-16", "value": 27.1058, "status": null},
  {"period": "2023-06-20", "value": 27.1397, "status": null},
  {"period": "2023-06-21", "value": 27.1862, "status": null},
  {"period": "2023-06-22", "value": 27.2318, "status": null},
  {"period": "2023-06-23", "value": 27.4731, "status": null},
  {"period": "2023-06-26", "value": 27.5406, "status": null},
  {"period": "2023-06-27", "value": 27.5479, "status": null},
  {"period": "2023-06-28", "value": 27.6463, "status": null},
  {"period": "2023-06-29", "value": 27.7678, "status": null},
  {"period": "2023-06-30", "value": 27.785, "status": null},
  {"period": "2023-07-03", "value": 27.785, "status": null},
  {"period": "2023-07-05", "value": 27.8198, "status": null},
  {"period": "2023-07-06", "value": 27.8198, "status": null},
  {"period": "2023-07-07", "value": 28.2061, "status": null},
  {"period": "2023-07-10", "value": 28.234, "status": null},
  {"period": "2023-07-11", "value": 28.1361, "status": null},
  {"period": "2023-07-12", "value": 28.1361, "status": null},
  {"period": "2023-07-13", "value": 28.282, "status": null},
  {"period": "2023-07-14", "value": 28.3845, "status": null},
  {"period": "2023-07-17", "value": 28.5384, "status": null},
  {"period": "2023-07-18", "value": 28.5978, "status": null},
  {"period": "2023-07-19", "value": 28.7403, "status": null},
  {"period": "2023-07-20", "value": 28.8067, "status": null},
  {"period": "2023-07-21", "value": 28.9181, "status": null},
  {"period": "2023-07-24", "value": 28.9181, "status": null},
  {"period": "2023-07-25", "value": 28.9544, "status": null},
  {"period": "2023-07-26", "value": 29.0314, "status": null},
  {"period": "2023-07-27", "value": 29.2407, "status": null},
  {"period": "2023-07-28", "value": 29.2319, "status": null},
  {"period": "2023-07-31", "value": 29.4382, "status": null},
  {"period": "2023-08-01", "value": 29.4299, "status": null},
  {"period": "2023-08-02", "value": 29.5413, "status": null},
  {"period": "2023-08-03", "value": 29.6815, "status": null},
  {"period": "2023-08-04", "value": 30.0289, "status": null},
  {"period": "2023-08-07", "value": 30.9051, "status": null},
  {"period": "2023-08-08", "value": 30.8911, "status": null},
  {"period": "2023-08-09", "value": 31.0212, "status": null},
  {"period": "2023-08-10", "value": 31.1595, "status": null},
  {"period": "2023-08-11", "value": 31.277, "status": null},
  {"period": "2023-08-14", "value": 31.277, "status": null},
  {"period": "2023-08-15", "value": 31.3162, "status": null},
  {"period": "2023-08-16", "value": 31.431, "status": null},
  {"period": "2023-08-17", "value": 31.5327, "status": null},
  {"period": "2023-08-18", "value": 31.6741, "status": null},
  {"period": "2023-08-21", "value": 31.7677, "status": null},
  {"period": "2023-08-22", "value": 31.7541, "status": null},
  {"period": "2023-08-23", "value": 31.9279, "status": null},
  {"period": "2023-08-24", "value": 32.0981, "status": null},
  {"period": "2023-08-25", "value": 32.2149, "status": null},
  {"period": "2023-08-28", "value": 32.2636, "status": null},
  {"period": "2023-08-29", "value": 32.356, "status": null},
  {"period": "2023-08-30", "value": 32.3473, "status": null},
  {"period": "2023-08-31", "value": 32.4266, "status": null},
  {"period": "2023-09-01", "value": 32.5169, "status": null},
  {"period": "2023-09-05", "value": 32.7101, "status": null},
  {"period": "2023-09-06", "value": 32.8571, "status": null},
  {"period": "2023-09-07", "value": 33.0287, "status": null},
  {"period": "2023-09-08", "value": 33.1327, "status": null},
  {"period": "2023-09-11", "value": 33.1327, "status": null},
  {"period": "2023-09-12", "value": 33.1742, "status": null},
  {"period": "2023-09-13", "value": 33.2538, "status": null},
  {"period": "2023-09-14", "value": 33.3566, "status": null},
  {"period": "2023-09-15", "value": 33.424, "status": null},
  {"period": "2023-09-18", "value": 33.5765, "status": null},
  {"period": "2023-09-19", "value": 33.5839, "status": null},
  {"period": "2023-09-20", "value": 33.7316, "status": null},
  {"period": "2023-09-21", "value": 33.7487, "status": null},
  {"period": "2023-09-22", "value": 33.8441, "status": null},
  {"period": "2023-09-25", "value": 33.9062, "status": null},
  {"period": "2023-09-26", "value": 33.9382, "status": null},
  {"period": "2023-09-27", "value": 34.0081, "status": null},
  {"period": "2023-09-28", "value": 34.1651, "status": null},
  {"period": "2023-09-29", "value": 34.2151, "status": null},
  {"period": "2023-10-02", "value": 34.3393, "status": null},
  {"period": "2023-10-03", "value": 34.3819, "status": null},
  {"period": "2023-10-04", "value": 34.5818, "status": null},
  {"period": "2023-10-05", "value": 34.6265, "status": null},
  {"period": "2023-10-06", "value": 34.663, "status": null},
  {"period": "2023-10-10", "value": 34.7329, "status": null},
  {"period": "2023-10-11", "value": 34.7545, "status": null},
  {"period": "2023-10-12", "value": 34.7545, "status": null},
  {"period": "2023-10-13", "value": 34.798, "status": null},
  {"period": "2023-10-16", "value": 34.7904, "status": null},
  {"period": "2023-10-17", "value": 34.764, "status": null},
  {"period": "2023-10-18", "value": 34.7256, "status": null},
  {"period": "2023-10-19", "value": 34.7731, "status": null},
  {"period": "2023-10-20", "value": 34.7713, "status": null},
  {"period": "2023-10-23", "value": 34.7713, "status": null},
  {"period": "2023-10-24", "value": 34.8905, "status": null},
  {"period": "2023-10-25", "value": 34.9402, "status": null},
  {"period": "2023-10-26", "value": 34.9346, "status": null},
  {"period": "2023-10-27", "value": 35.0042, "status": null},
  {"period": "2023-10-30", "value": 35.0042, "status": null},
  {"period": "2023-10-31", "value": 35.048, "status": null},
  {"period": "2023-11-01", "value": 34.9776, "status": null},
  {"period": "2023-11-02", "value": 35.0656, "status": null},
  {"period": "2023-11-03", "value": 35.0845, "status": null},
  {"period": "2023-11-06", "value": 35.0845, "status": null},
  {"period": "2023-11-07", "value": 35.1284, "status": null},
  {"period": "2023-11-08", "value": 35.0662, "status": null},
  {"period": "2023-11-09", "value": 35.1577, "status": null},
  {"period": "2023-11-13", "value": 35.2822, "status": null},
  {"period": "2023-11-14", "value": 35.2265, "status": null},
  {"period": "2023-11-15", "value": 35.2934, "status": null},
  {"period": "2023-11-16", "value": 35.3223, "status": null},
  {"period": "2023-11-17", "value": 35.3412, "status": null},
  {"period": "2023-11-20", "value": 35.3893, "status": null},
  {"period": "2023-11-21", "value": 35.3625, "status": null},
  {"period": "2023-11-22", "value": 35.3301, "status": null},
  {"period": "2023-11-24", "value": 35.3967, "status": null},
  {"period": "2023-11-27", "value": 35.4133, "status": null},
  {"period": "2023-11-28", "value": 35.3821, "status": null},
  {"period": "2023-11-29", "value": 35.3897, "status": null},
  {"period": "2023-11-30", "value": 35.4052, "status": null},
  {"period": "2023-12-01", "value": 35.4243, "status": null},
  {"period": "2023-12-04", "value": 35.4916, "status": null},
  {"period": "2023-12-05", "value": 35.434, "status": null},
  {"period": "2023-12-06", "value": 35.4689, "status": null},
  {"period": "2023-12-07", "value": 35.5084, "status": null},
  {"period": "2023-12-08", "value": 35.5128, "status": null},
  {"period": "2023-12-11", "value": 35.5128, "status": null},
  {"period": "2023-12-12", "value": 35.5573, "status": null},
  {"period": "2023-12-13", "value": 35.4835, "status": null},
  {"period": "2023-12-14", "value": 35.5371, "status": null},
  {"period": "2023-12-15", "value": 35.5512, "status": null},
  {"period": "2023-12-18", "value": 35.6354, "status": null},
  {"period": "2023-12-19", "value": 35.5649, "status": null},
  {"period": "2023-12-20", "value": 35.6263, "status": null},
  {"period": "2023-12-21", "value": 35.6427, "status": null},
  {"period": "2023-12-22", "value": 35.6979, "status": null},
  {"period": "2023-12-26", "value": 35.7427, "status": null},
  {"period": "2023-12-27", "value": 35.6932, "status": null},
  {"period": "2023-12-28", "value": 35.7452, "status": null},
  {"period": "2023-12-29", "value": 35.8407, "status": null},
  {"period": "2024-01-02", "value": 35.8856, "status": null},
  {"period": "2024-01-03", "value": 35.7773, "status": null},
  {"period": "2024-01-04", "value": 35.8597, "status": null},
  {"period": "2024-01-05", "value": 35.9444, "status": null},
  {"period": "2024-01-08", "value": 35.9165, "status": null},
  {"period": "2024-01-09", "value": 35.8487, "status": null},
  {"period": "2024-01-10", "value": 35.8273, "status": null},
  {"period": "2024-01-11", "value": 35.8538, "status": null},
  {"period": "2024-01-12", "value": 35.873, "status": null},
  {"period": "2024-01-16", "value": 35.8845, "status": null},
  {"period": "2024-01-17", "value": 35.9565, "status": null},
  {"period": "2024-01-18", "value": 35.9859, "status": null},
  {"period": "2024-01-19", "value": 36.0476, "status": null},
  {"period": "2024-01-22", "value": 36.0555, "status": null},
  {"period": "2024-01-23", "value": 36.0201, "status": null},
  {"period": "2024-01-24", "value": 36.0376, "status": null},
  {"period": "2024-01-25", "value": 36.0284, "status": null},
  {"period": "2024-01-26", "value": 36.0283, "status": null},
  {"period": "2024-01-29", "value": 36.1115, "status": null},
  {"period": "2024-01-30", "value": 36.0514, "status": null},
  {"period": "2024-01-31", "value": 36.1127, "status": null},
  {"period": "2024-02-01", "value": 36.1695, "status": null},
  {"period": "2024-02-02", "value": 36.1446, "status": null},
  {"period": "2024-02-05", "value": 36.1952, "status": null},
  {"period": "2024-02-06", "value": 36.1628, "status": null},
  {"period": "2024-02-07", "value": 36.165, "status": null},
  {"period": "2024-02-08", "value": 36.1469, "status": null},
  {"period": "2024-02-09", "value": 36.1469, "status": null},
  {"period": "2024-02-12", "value": 36.2012, "status": null},
  {"period": "2024-02-13", "value": 36.2465, "status": null},
  {"period": "2024-02-14", "value": 36.2465, "status": null},
  {"period": "2024-02-15", "value": 36.1702, "status": null},
  {"period": "2024-02-16", "value": 36.183, "status": null},
  {"period": "2024-02-20", "value": 36.1469, "status": null},
  {"period": "2024-02-21", "value": 36.2044, "status": null},
  {"period": "2024-02-22", "value": 36.1409, "status": null},
  {"period": "2024-02-23", "value": 36.1423, "status": null},
  {"period": "2024-02-26", "value": 35.9796, "status": null},
  {"period": "2024-02-27", "value": 35.9804, "status": null},
  {"period": "2024-02-28", "value": 36.0053, "status": null},
  {"period": "2024-02-29", "value": 36.0053, "status": null},
  {"period": "2024-03-01", "value": 36.0614, "status": null},
  {"period": "2024-03-04", "value": 35.9899, "status": null},
  {"period": "2024-03-05", "value": 36.0031, "status": null},
  {"period": "2024-03-06", "value": 36.0415, "status": null},
  {"period": "2024-03-07", "value": 36.0822, "status": null},
  {"period": "2024-03-08", "value": 36.0428, "status": null},
  {"period": "2024-03-11", "value": 36.0998, "status": null},
  {"period": "2024-03-12", "value": 36.11, "status": null},
  {"period": "2024-03-13", "value": 36.1462, "status": null},
  {"period": "2024-03-14", "value": 36.1726, "status": null},
  {"period": "2024-03-15", "value": 36.1853, "status": null},
  {"period": "2024-03-18", "value": 36.2259, "status": null},
  {"period": "2024-03-19", "value": 36.1746, "status": null},
  {"period": "2024-03-20", "value": 36.2713, "status": null},
  {"period": "2024-03-21", "value": 36.1954, "status": null},
  {"period": "2024-03-22", "value": 36.2309, "status": null},
  {"period": "2024-03-25", "value": 36.2646, "status": null},
  {"period": "2024-03-26", "value": 36.2099, "status": null},
  {"period": "2024-03-27", "value": 36.2432, "status": null},
  {"period": "2024-03-28", "value": 36.1989, "status": null},
  {"period": "2024-03-29", "value": 36.2886, "status": null},
  {"period": "2024-04-01", "value": 36.2886, "status": null},
  {"period": "2024-04-02", "value": 36.1704, "status": null},
  {"period": "2024-04-03", "value": 36.1953, "status": null},
  {"period": "2024-04-04", "value": 36.1587, "status": null},
  {"period": "2024-04-05", "value": 36.12, "status": null},
  {"period": "2024-04-08", "value": 36.1368, "status": null},
  {"period": "2024-04-09", "value": 36.0904, "status": null},
  {"period": "2024-04-10", "value": 36.1345, "status": null},
  {"period": "2024-04-11", "value": 36.0978, "status": null},
  {"period": "2024-04-12", "value": 36.1897, "status": null},
  {"period": "2024-04-15", "value": 36.204, "status": null},
  {"period": "2024-04-16", "value": 36.1982, "status": null},
  {"period": "2024-04-17", "value": 36.1982, "status": null},
  {"period": "2024-04-18", "value": 36.2357, "status": null},
  {"period": "2024-04-19", "value": 36.2357, "status": null},
  {"period": "2024-04-22", "value": 36.2811, "status": null},
  {"period": "2024-04-23", "value": 36.2597, "status": null},
  {"period": "2024-04-24", "value": 36.2967, "status": null},
  {"period": "2024-04-25", "value": 36.332, "status": null},
  {"period": "2024-04-26", "value": 36.34, "status": null},
  {"period": "2024-04-29", "value": 36.3413, "status": null},
  {"period": "2024-04-30", "value": 36.3351, "status": null},
  {"period": "2024-05-01", "value": 36.3351, "status": null},
  {"period": "2024-05-02", "value": 36.3807, "status": null},
  {"period": "2024-05-03", "value": 36.4186, "status": null},
  {"period": "2024-05-06", "value": 36.4934, "status": null},
  {"period": "2024-05-07", "value": 36.4849, "status": null},
  {"period": "2024-05-08", "value": 36.4707, "status": null},
  {"period": "2024-05-09", "value": 36.4913, "status": null},
  {"period": "2024-05-10", "value": 36.495, "status": null},
  {"period": "2024-05-13", "value": 36.5186, "status": null},
  {"period": "2024-05-14", "value": 36.5408, "status": null},
  {"period": "2024-05-15", "value": 36.5034, "status": null},
  {"period": "2024-05-16", "value": 36.5127, "status": null},
  {"period": "2024-05-17", "value": 36.5127, "status": null},
  {"period": "2024-05-20", "value": 36.4803, "status": null},
  {"period": "2024-05-21", "value": 36.4789, "status": null},
  {"period": "2024-05-22", "value": 36.4675, "status": null},
  {"period": "2024-05-23", "value": 36.455, "status": null},
  {"period": "2024-05-24", "value": 36.4306, "status": null},
  {"period": "2024-05-28", "value": 36.4206, "status": null},
  {"period": "2024-05-29", "value": 36.419, "status": null},
  {"period": "2024-05-30", "value": 36.4201, "status": null},
  {"period": "2024-05-31", "value": 36.4459, "status": null},
  {"period": "2024-06-03", "value": 36.4431, "status": null},
  {"period": "2024-06-04", "value": 36.4915, "status": null},
  {"period": "2024-06-05", "value": 36.4494, "status": null},
  {"period": "2024-06-06", "value": 36.4327, "status": null},
  {"period": "2024-06-07", "value": 36.397, "status": null},
  {"period": "2024-06-10", "value": 36.3875, "status": null},
  {"period": "2024-06-11", "value": 36.3589, "status": null},
  {"period": "2024-06-12", "value": 36.3474, "status": null},
  {"period": "2024-06-13", "value": 36.3586, "status": null},
  {"period": "2024-06-14", "value": 36.3385, "status": null},
  {"period": "2024-06-17", "value": 36.3266, "status": null},
  {"period": "2024-06-18", "value": 36.3841, "status": null},
  {"period": "2024-06-20", "value": 36.2921, "status": null},
  {"period": "2024-06-21", "value": 36.288, "status": null},
  {"period": "2024-06-24", "value": 36.2816, "status": null},
  {"period": "2024-06-25", "value": 36.3334, "status": null},
  {"period": "2024-06-26", "value": 36.2746, "status": null},
  {"period": "2024-06-27", "value": 36.2913, "status": null},
  {"period": "2024-06-28", "value": 36.3175, "status": null},
  {"period": "2024-07-01", "value": 36.3175, "status": null},
  {"period": "2024-07-02", "value": 36.364, "status": null},
  {"period": "2024-07-03", "value": 36.376, "status": null},
  {"period": "2024-07-05", "value": 36.3867, "status": null},
  {"period": "2024-07-08", "value": 36.4323, "status": null},
  {"period": "2024-07-09", "value": 36.4323, "status": null},
  {"period": "2024-07-10", "value": 36.4143, "status": null},
  {"period": "2024-07-11", "value": 36.4221, "status": null},
  {"period": "2024-07-12", "value": 36.439, "status": null},
  {"period": "2024-07-15", "value": 36.433, "status": null},
  {"period": "2024-07-16", "value": 36.4091, "status": null},
  {"period": "2024-07-17", "value": 36.4147, "status": null},
  {"period": "2024-07-18", "value": 36.439, "status": null},
  {"period": "2024-07-19", "value": 36.4846, "status": null},
  {"period": "2024-07-22", "value": 36.4846, "status": null},
  {"period": "2024-07-23", "value": 36.4846, "status": null},
  {"period": "2024-07-24", "value": 36.4846, "status": null},
  {"period": "2024-07-25", "value": 36.5151, "status": null},
  {"period": "2024-07-26", "value": 36.4883, "status": null},
  {"period": "2024-07-29", "value": 36.5159, "status": null},
  {"period": "2024-07-30", "value": 36.5159, "status": null},
  {"period": "2024-07-31", "value": 36.5616, "status": null},
  {"period": "2024-08-01", "value": 36.5616, "status": null},
  {"period": "2024-08-02", "value": 36.5632, "status": null},
  {"period": "2024-08-05", "value": 36.5639, "status": null},
  {"period": "2024-08-06", "value": 36.5611, "status": null},
  {"period": "2024-08-07", "value": 36.5725, "status": null},
  {"period": "2024-08-08", "value": 36.5889, "status": null},
  {"period": "2024-08-09", "value": 36.591, "status": null},
  {"period": "2024-08-12", "value": 36.5741, "status": null},
  {"period": "2024-08-13", "value": 36.5389, "status": null},
  {"period": "2024-08-14", "value": 36.5645, "status": null},
  {"period": "2024-08-15", "value": 36.5217, "status": null},
  {"period": "2024-08-16", "value": 36.5851, "status": null},
  {"period": "2024-08-19", "value": 36.5931, "status": null},
  {"period": "2024-08-20", "value": 36.631, "status": null},
  {"period": "2024-08-21", "value": 36.5913, "status": null},
  {"period": "2024-08-22", "value": 36.5568, "status": null},
  {"period": "2024-08-23", "value": 36.605, "status": null},
  {"period": "2024-08-26", "value": 36.4973, "status": null},
  {"period": "2024-08-27", "value": 36.4719, "status": null},
  {"period": "2024-08-28", "value": 36.4968, "status": null},
  {"period": "2024-08-29", "value": 36.5004, "status": null},
  {"period": "2024-08-30", "value": 36.5343, "status": null},
  {"period": "2024-09-03", "value": 36.5538, "status": null},
  {"period": "2024-09-04", "value": 36.5475, "status": null},
  {"period": "2024-09-05", "value": 36.552, "status": null},
  {"period": "2024-09-06", "value": 36.5929, "status": null},
  {"period": "2024-09-09", "value": 36.6041, "status": null},
  {"period": "2024-09-10", "value": 36.5937, "status": null},
  {"period": "2024-09-11", "value": 36.6144, "status": null},
  {"period": "2024-09-12", "value": 36.6405, "status": null},
  {"period": "2024-09-13", "value": 36.6491, "status": null},
  {"period": "2024-09-16", "value": 36.6832, "status": null},
  {"period": "2024-09-17", "value": 36.6951, "status": null},
  {"period": "2024-09-18", "value": 36.6783, "status": null},
  {"period": "2024-09-19", "value": 36.687, "status": null},
  {"period": "2024-09-20", "value": 36.7093, "status": null},
  {"period": "2024-09-23", "value": 36.7309, "status": null},
  {"period": "2024-09-24", "value": 36.721, "status": null},
  {"period": "2024-09-25", "value": 36.7185, "status": null},
  {"period": "2024-09-26", "value": 36.7586, "status": null},
  {"period": "2024-09-27", "value": 36.7733, "status": null},
  {"period": "2024-09-30", "value": 36.8163, "status": null},
  {"period": "2024-10-01", "value": 36.8304, "status": null},
  {"period": "2024-10-02", "value": 36.8264, "status": null},
  {"period": "2024-10-03", "value": 36.8264, "status": null},
  {"period": "2024-10-04", "value": 36.893, "status": null},
  {"period": "2024-10-07", "value": 36.9432, "status": null},
  {"period": "2024-10-08", "value": 36.9471, "status": null},
  {"period": "2024-10-09", "value": 36.9813, "status": null},
  {"period": "2024-10-10", "value": 37.4357, "status": null},
  {"period": "2024-10-11", "value": 37.5561, "status": null},
  {"period": "2024-10-15", "value": 38.7908, "status": null},
  {"period": "2024-10-16", "value": 38.8206, "status": null},
  {"period": "2024-10-17", "value": 38.9141, "status": null},
  {"period": "2024-10-18", "value": 39.0366, "status": null},
  {"period": "2024-10-21", "value": 39.072, "status": null},
  {"period": "2024-10-22", "value": 39.0833, "status": null},
  {"period": "2024-10-23", "value": 39.2247, "status": null},
  {"period": "2024-10-24", "value": 39.363, "status": null},
  {"period": "2024-10-25", "value": 40.7781, "status": null},
  {"period": "2024-10-28", "value": 40.9403, "status": null},
  {"period": "2024-10-29", "value": 41.6318, "status": null},
  {"period": "2024-10-30", "value": 42.12, "status": null},
  {"period": "2024-10-31", "value": 42.4558, "status": null},
  {"period": "2024-11-01", "value": 42.6033, "status": null},
  {"period": "2024-11-04", "value": 42.6033, "status": null},
  {"period": "2024-11-05", "value": 42.6567, "status": null},
  {"period": "2024-11-06", "value": 43.349, "status": null},
  {"period": "2024-11-07", "value": 43.6727, "status": null},
  {"period": "2024-11-08", "value": 44.0756, "status": null},
  {"period": "2024-11-12", "value": 44.6425, "status": null},
  {"period": "2024-11-13", "value": 44.8166, "status": null},
  {"period": "2024-11-14", "value": 44.9404, "status": null},
  {"period": "2024-11-15", "value": 45.3932, "status": null},
  {"period": "2024-11-18", "value": 45.3932, "status": null},
  {"period": "2024-11-19", "value": 45.4501, "status": null},
  {"period": "2024-11-20", "value": 45.7264, "status": null},
  {"period": "2024-11-21", "value": 45.9437, "status": null},
  {"period": "2024-11-22", "value": 46.2115, "status": null},
  {"period": "2024-11-25", "value": 46.5011, "status": null},
  {"period": "2024-11-26", "value": 46.5261, "status": null},
  {"period": "2024-11-27", "value": 46.6368, "status": null},
  {"period": "2024-11-29", "value": 47.1955, "status": null},
  {"period": "2024-12-02", "value": 47.4884, "status": null},
  {"period": "2024-12-03", "value": 47.61, "status": null},
  {"period": "2024-12-04", "value": 47.7356, "status": null},
  {"period": "2024-12-05", "value": 47.998, "status": null},
  {"period": "2024-12-06", "value": 48.2057, "status": null},
  {"period": "2024-12-09", "value": 48.6683, "status": null},
  {"period": "2024-12-10", "value": 48.7473, "status": null},
  {"period": "2024-12-11", "value": 48.9883, "status": null},
  {"period": "2024-12-12", "value": 49.352, "status": null},
  {"period": "2024-12-13", "value": 49.782, "status": null},
  {"period": "2024-12-16", "value": 50.2061, "status": null},
  {"period": "2024-12-17", "value": 50.2451, "status": null},
  {"period": "2024-12-18", "value": 50.4155, "status": null},
  {"period": "2024-12-19", "value": 50.8271, "status": null},
  {"period": "2024-12-20", "value": 51.222, "status": null},
  {"period": "2024-12-23", "value": 51.4109, "status": null},
  {"period": "2024-12-24", "value": 51.4109, "status": null},
  {"period": "2024-12-26", "value": 51.4754, "status": null},
  {"period": "2024-12-27", "value": 51.637, "status": null},
  {"period": "2024-12-30", "value": 51.8047, "status": null},
  {"period": "2024-12-31", "value": 51.8047, "status": null},
  {"period": "2025-01-02", "value": 51.8696, "status": null},
  {"period": "2025-01-03", "value": 52.4409, "status": null},
  {"period": "2025-01-06", "value": 52.4409, "status": null},
  {"period": "2025-01-07", "value": 52.5066, "status": null},
  {"period": "2025-01-08", "value": 52.9377, "status": null},
  {"period": "2025-01-09", "value": 53.1495, "status": null},
  {"period": "2025-01-10", "value": 53.7176, "status": null},
  {"period": "2025-01-13", "value": 53.7176, "status": null},
  {"period": "2025-01-14", "value": 53.7849, "status": null},
  {"period": "2025-01-15", "value": 53.8293, "status": null},
  {"period": "2025-01-16", "value": 54.2335, "status": null},
  {"period": "2025-01-17", "value": 54.6231, "status": null},
  {"period": "2025-01-21", "value": 54.8477, "status": null},
  {"period": "2025-01-22", "value": 55.1617, "status": null},
  {"period": "2025-01-23", "value": 55.6217, "status": null},
  {"period": "2025-01-24", "value": 56.1423, "status": null},
  {"period": "2025-01-27", "value": 56.5106, "status": null},
  {"period": "2025-01-28", "value": 56.7141, "status": null},
  {"period": "2025-01-29", "value": 57.1542, "status": null},
  {"period": "2025-01-30", "value": 57.2494, "status": null},
  {"period": "2025-01-31", "value": 57.8217, "status": null},
  {"period": "2025-02-03", "value": 58.2976, "status": null},
  {"period": "2025-02-04", "value": 58.3941, "status": null},
  {"period": "2025-02-05", "value": 58.6468, "status": null},
  {"period": "2025-02-06", "value": 59.3118, "status": null},
  {"period": "2025-02-07", "value": 59.9913, "status": null},
  {"period": "2025-02-10", "value": 60.3698, "status": null},
  {"period": "2025-02-11", "value": 60.3914, "status": null},
  {"period": "2025-02-12", "value": 60.8752, "status": null},
  {"period": "2025-02-13", "value": 61.1928, "status": null},
  {"period": "2025-02-14", "value": 61.6681, "status": null},
  {"period": "2025-02-18", "value": 61.9447, "status": null},
  {"period": "2025-02-19", "value": 62.0279, "status": null},
  {"period": "2025-02-20", "value": 62.3544, "status": null},
  {"period": "2025-02-21", "value": 63.0485, "status": null},
  {"period": "2025-02-24", "value": 63.2554, "status": null},
  {"period": "2025-02-25", "value": 63.3351, "status": null},
  {"period": "2025-02-26", "value": 63.8591, "status": null},
  {"period": "2025-02-27", "value": 64.08, "status": null},
  {"period": "2025-02-28", "value": 64.0858, "status": null},
  {"period": "2025-03-03", "value": 64.0858, "status": null},
  {"period": "2025-03-04", "value": 64.1661, "status": null},
  {"period": "2025-03-05", "value": 64.1661, "status": null},
  {"period": "2025-03-06", "value": 64.4501, "status": null},
  {"period": "2025-03-07", "value": 64.5841, "status": null},
  {"period": "2025-03-10", "value": 65.103, "status": null},
  {"period": "2025-03-11", "value": 65.2516, "status": null},
  {"period": "2025-03-12", "value": 65.4627, "status": null},
  {"period": "2025-03-13", "value": 66.0886, "status": null},
  {"period": "2025-03-14", "value": 66.2707, "status": null},
  {"period": "2025-03-17", "value": 66.3909, "status": null},
  {"period": "2025-03-18", "value": 66.621, "status": null},
  {"period": "2025-03-19", "value": 66.621, "status": null},
  {"period": "2025-03-20", "value": 66.7045, "status": null},
  {"period": "2025-03-21", "value": 67.6887, "status": null},
  {"period": "2025-03-24", "value": 68.1408, "status": null},
  {"period": "2025-03-25", "value": 68.2226, "status": null},
  {"period": "2025-03-26", "value": 68.5277, "status": null},
  {"period": "2025-03-27", "value": 68.8463, "status": null},
  {"period": "2025-03-28", "value": 69.2651, "status": null},
  {"period": "2025-03-31", "value": 69.3925, "status": null},
  {"period": "2025-04-01", "value": 69.6016, "status": null},
  {"period": "2025-04-02", "value": 69.8391, "status": null},
  {"period": "2025-04-03", "value": 70.0737, "status": null},
  {"period": "2025-04-04", "value": 70.4087, "status": null},
  {"period": "2025-04-07", "value": 72.0051, "status": null},
  {"period": "2025-04-08", "value": 73.1742, "status": null},
  {"period": "2025-04-09", "value": 74.093, "status": null},
  {"period": "2025-04-10", "value": 75.613, "status": null},
  {"period": "2025-04-11", "value": 77.0714, "status": null},
  {"period": "2025-04-14", "value": 78.1676, "status": null},
  {"period": "2025-04-15", "value": 78.3949, "status": null},
  {"period": "2025-04-16", "value": 79.5849, "status": null},
  {"period": "2025-04-17", "value": 79.5849, "status": null},
  {"period": "2025-04-18", "value": 79.6847, "status": null},
  {"period": "2025-04-21", "value": 79.6847, "status": null},
  {"period": "2025-04-22", "value": 81.5569, "status": null},
  {"period": "2025-04-23", "value": 82.1729, "status": null},
  {"period": "2025-04-24", "value": 83.2097, "status": null},
  {"period": "2025-04-25", "value": 84.2094, "status": null},
  {"period": "2025-04-28", "value": 85.899, "status": null},
  {"period": "2025-04-29", "value": 86.4398, "status": null},
  {"period": "2025-04-30", "value": 86.6294, "status": null},
  {"period": "2025-05-01", "value": 86.6294, "status": null},
  {"period": "2025-05-02", "value": 86.7379, "status": null},
  {"period": "2025-05-05", "value": 88.4189, "status": null},
  {"period": "2025-05-06", "value": 88.5006, "status": null},
  {"period": "2025-05-07", "value": 90.9833, "status": null},
  {"period": "2025-05-08", "value": 91.6867, "status": null},
  {"period": "2025-05-09", "value": 92.5989, "status": null},
  {"period": "2025-05-12", "value": 92.8169, "status": null},
  {"period": "2025-05-13", "value": 92.8296, "status": null},
  {"period": "2025-05-14", "value": 93.3457, "status": null},
  {"period": "2025-05-15", "value": 93.9203, "status": null},
  {"period": "2025-05-16", "value": 94.0883, "status": null},
  {"period": "2025-05-19", "value": 94.5261, "status": null},
  {"period": "2025-05-20", "value": 94.5654, "status": null},
  {"period": "2025-05-21", "value": 94.6185, "status": null},
  {"period": "2025-05-22", "value": 94.7278, "status": null},
  {"period": "2025-05-23", "value": 94.7814, "status": null},
  {"period": "2025-05-27", "value": 95.0006, "status": null},
  {"period": "2025-05-28", "value": 95.5657, "status": null},
  {"period": "2025-05-29", "value": 96.289, "status": null},
  {"period": "2025-05-30", "value": 96.6156, "status": null},
  {"period": "2025-06-02", "value": 96.6156, "status": null},
  {"period": "2025-06-03", "value": 96.7366, "status": null},
  {"period": "2025-06-04", "value": 97.1759, "status": null},
  {"period": "2025-06-05", "value": 97.6583, "status": null},
  {"period": "2025-06-06", "value": 98.2669, "status": null},
  {"period": "2025-06-09", "value": 98.8439, "status": null},
  {"period": "2025-06-10", "value": 98.8769, "status": null},
  {"period": "2025-06-11", "value": 99.4491, "status": null},
  {"period": "2025-06-12", "value": 100.0888, "status": null},
  {"period": "2025-06-13", "value": 100.8295, "status": null},
  {"period": "2025-06-16", "value": 100.8295, "status": null},
  {"period": "2025-06-17", "value": 100.9558, "status": null},
  {"period": "2025-06-18", "value": 102.5513, "status": null},
  {"period": "2025-06-20", "value": 104.282, "status": null},
  {"period": "2025-06-23", "value": 104.282, "status": null},
  {"period": "2025-06-24", "value": 104.4127, "status": null},
  {"period": "2025-06-25", "value": 104.4127, "status": null},
  {"period": "2025-06-26", "value": 105.9031, "status": null},
  {"period": "2025-06-27", "value": 106.5948, "status": null},
  {"period": "2025-06-30", "value": 107.3554, "status": null},
  {"period": "2025-07-01", "value": 107.9186, "status": null},
  {"period": "2025-07-02", "value": 108.7061, "status": null},
  {"period": "2025-07-03", "value": 109.498, "status": null},
  {"period": "2025-07-07", "value": 111.1401, "status": null},
  {"period": "2025-07-08", "value": 111.8475, "status": null},
  {"period": "2025-07-09", "value": 112.5464, "status": null},
  {"period": "2025-07-10", "value": 113.4661, "status": null},
  {"period": "2025-07-11", "value": 114.1255, "status": null},
  {"period": "2025-07-14", "value": 115.0396, "status": null},
  {"period": "2025-07-15", "value": 115.555, "status": null},
  {"period": "2025-07-16", "value": 116.5271, "status": null},
  {"period": "2025-07-17", "value": 117.1101, "status": null},
  {"period": "2025-07-18", "value": 117.9917, "status": null},
  {"period": "2025-07-21", "value": 118.8467, "status": null},
  {"period": "2025-07-22", "value": 119.367, "status": null},
  {"period": "2025-07-23", "value": 120.1228, "status": null},
  {"period": "2025-07-24", "value": 120.1228, "status": null},
  {"period": "2025-07-25", "value": 120.2734, "status": null},
  {"period": "2025-07-28", "value": 121.8646, "status": null},
  {"period": "2025-07-29", "value": 121.8646, "status": null},
  {"period": "2025-07-30", "value": 123.5621, "status": null},
  {"period": "2025-07-31", "value": 123.5621, "status": null},
  {"period": "2025-08-01", "value": 125.1111, "status": null},
  {"period": "2025-08-04", "value": 125.9645, "status": null},
  {"period": "2025-08-05", "value": 126.7919, "status": null},
  {"period": "2025-08-06", "value": 127.9203, "status": null},
  {"period": "2025-08-07", "value": 127.9203, "status": null},
  {"period": "2025-08-08", "value": 129.74, "status": null},
  {"period": "2025-08-11", "value": 129.74, "status": null},
  {"period": "2025-08-12", "value": 131.9718, "status": null},
  {"period": "2025-08-13", "value": 133.1821, "status": null},
  {"period": "2025-08-14", "value": 134.145, "status": null},
  {"period": "2025-08-15", "value": 135.3008, "status": null},
  {"period": "2025-08-18", "value": 135.3008, "status": null},
  {"period": "2025-08-19", "value": 135.4703, "status": null},
  {"period": "2025-08-20", "value": 135.4703, "status": null},
  {"period": "2025-08-21", "value": 139.0531, "status": null},
  {"period": "2025-08-22", "value": 140.3084, "status": null},
  {"period": "2025-08-25", "value": 141.5296, "status": null},
  {"period": "2025-08-26", "value": 142.6805, "status": null},
  {"period": "2025-08-27", "value": 144.0123, "status": null},
  {"period": "2025-08-28", "value": 145.3809, "status": null},
  {"period": "2025-08-29", "value": 146.7148, "status": null},
  {"period": "2025-09-02", "value": 148.0729, "status": null},
  {"period": "2025-09-03", "value": 150.4182, "status": null},
  {"period": "2025-09-04", "value": 151.3833, "status": null},
  {"period": "2025-09-05", "value": 151.3833, "status": null},
  {"period": "2025-09-08", "value": 153.6258, "status": null},
  {"period": "2025-09-09", "value": 154.595, "status": null},
  {"period": "2025-09-10", "value": 154.595, "status": null},
  {"period": "2025-09-11", "value": 155.983, "status": null},
  {"period": "2025-09-12", "value": 158.5316, "status": null},
  {"period": "2025-09-15", "value": 158.5316, "status": null},
  {"period": "2025-09-16", "value": 158.7302, "status": null},
  {"period": "2025-09-17", "value": 158.7302, "status": null},
  {"period": "2025-09-18", "value": 158.7302, "status": null},
  {"period": "2025-09-19", "value": 164.9966, "status": null},
  {"period": "2025-09-22", "value": 166.1669, "status": null},
  {"period": "2025-09-23", "value": 167.9947, "status": null},
  {"period": "2025-09-24", "value": 169.5512, "status": null},
  {"period": "2025-09-25", "value": 169.5512, "status": null},
  {"period": "2025-09-26", "value": 169.7636, "status": null},
  {"period": "2025-09-29", "value": 175.208, "status": null},
  {"period": "2025-09-30", "value": 177.1703, "status": null},
  {"period": "2025-10-01", "value": 178.9822, "status": null},
  {"period": "2025-10-02", "value": 178.9822, "status": null},
  {"period": "2025-10-03", "value": 182.6791, "status": null},
  {"period": "2025-10-06", "value": 184.9348, "status": null},
  {"period": "2025-10-07", "value": 186.8211, "status": null},
  {"period": "2025-10-08", "value": 188.7863, "status": null},
  {"period": "2025-10-09", "value": 190.8877, "status": null},
  {"period": "2025-10-10", "value": 192.8164, "status": null},
  {"period": "2025-10-14", "value": 194.761, "status": null},
  {"period": "2025-10-15", "value": 198.6094, "status": null},
  {"period": "2025-10-16", "value": 200.9628, "status": null},
  {"period": "2025-10-17", "value": 203.2326, "status": null},
  {"period": "2025-10-20", "value": 205.1612, "status": null},
  {"period": "2025-10-21", "value": 207.3741, "status": null},
  {"period": "2025-10-22", "value": 209.7568, "status": null},
  {"period": "2025-10-23", "value": 209.7568, "status": null},
  {"period": "2025-10-24", "value": 213.883, "status": null},
  {"period": "2025-10-27", "value": 215.8305, "status": null},
  {"period": "2025-10-28", "value": 217.6246, "status": null},
  {"period": "2025-10-29", "value": 219.324, "status": null},
  {"period": "2025-10-30", "value": 221.19, "status": null},
  {"period": "2025-10-31", "value": 223.09, "status": null},
  {"period": "2025-11-03", "value": 223.4023, "status": null},
  {"period": "2025-11-04", "value": 223.8153, "status": null},
  {"period": "2025-11-05", "value": 225.5652, "status": null},
  {"period": "2025-11-06", "value": 226.9878, "status": null},
  {"period": "2025-11-07", "value": 227.9084, "status": null},
  {"period": "2025-11-10", "value": 230.4686, "status": null},
  {"period": "2025-11-12", "value": 232.4632, "status": null},
  {"period": "2025-11-13", "value": 232.9737, "status": null},
  {"period": "2025-11-14", "value": 234.2843, "status": null},
  {"period": "2025-11-17", "value": 235.869, "status": null},
  {"period": "2025-11-18", "value": 236.2468, "status": null},
  {"period": "2025-11-19", "value": 237.1561, "status": null},
  {"period": "2025-11-20", "value": 239.7201, "status": null},
  {"period": "2025-11-21", "value": 240.9741, "status": null},
  {"period": "2025-11-24", "value": 240.9741, "status": null},
  {"period": "2025-11-25", "value": 241.276, "status": null},
  {"period": "2025-11-26", "value": 242.9638, "status": null},
  {"period": "2025-11-28", "value": 245.0555, "status": null},
  {"period": "2025-12-01", "value": 246.682, "status": null},
  {"period": "2025-12-02", "value": 246.7886, "status": null},
  {"period": "2025-12-03", "value": 248.5759, "status": null},
  {"period": "2025-12-04", "value": 251.257, "status": null},
  {"period": "2025-12-05", "value": 254.2333, "status": null},
  {"period": "2025-12-08", "value": 254.2333, "status": null},
  {"period": "2025-12-09", "value": 254.5519, "status": null},
  {"period": "2025-12-10", "value": 261.4483, "status": null},
  {"period": "2025-12-11", "value": 264.4035, "status": null},
  {"period": "2025-12-12", "value": 267.0805, "status": null},
  {"period": "2025-12-15", "value": 270.1123, "status": null},
  {"period": "2025-12-16", "value": 272.9021, "status": null},
  {"period": "2025-12-17", "value": 275.8855, "status": null},
  {"period": "2025-12-18", "value": 278.864, "status": null},
  {"period": "2025-12-19", "value": 281.8065, "status": null},
  {"period": "2025-12-22", "value": 284.6889, "status": null},
  {"period": "2025-12-23", "value": 287.7283, "status": null},
  {"period": "2025-12-24", "value": 287.7283, "status": null},
  {"period": "2025-12-26", "value": 288.0888, "status": null},
  {"period": "2025-12-29", "value": 294.2325, "status": null},
  {"period": "2025-12-30", "value": 297.3977, "status": null},
  {"period": "2025-12-31", "value": 297.3977, "status": null},
  {"period": "2026-01-02", "value": 297.7704, "status": null},
  {"period": "2026-01-05", "value": 303.9179, "status": null},
  {"period": "2026-01-06", "value": 307.3842, "status": null},
  {"period": "2026-01-07", "value": 311.1017, "status": null},
  {"period": "2026-01-08", "value": 320.2297, "status": null},
  {"period": "2026-01-09", "value": 324.5759, "status": null},
  {"period": "2026-01-12", "value": 324.5759, "status": null},
  {"period": "2026-01-13", "value": 324.9827, "status": null},
  {"period": "2026-01-14", "value": 335.6185, "status": null},
  {"period": "2026-01-15", "value": 338.3016, "status": null},
  {"period": "2026-01-16", "value": 340.8881, "status": null},
  {"period": "2026-01-20", "value": 341.3153, "status": null},
  {"period": "2026-01-21", "value": 346.3949, "status": null},
  {"period": "2026-01-22", "value": 349.0524, "status": null},
  {"period": "2026-01-23", "value": 351.8245, "status": null},
  {"period": "2026-01-26", "value": 354.6639, "status": null},
  {"period": "2026-01-27", "value": 358.0274, "status": null},
  {"period": "2026-01-28", "value": 360.5869, "status": null},
  {"period": "2026-01-29", "value": 362.7531, "status": null},
  {"period": "2026-01-30", "value": 366.3886, "status": null},
  {"period": "2026-02-02", "value": 369.3288, "status": null},
  {"period": "2026-02-03", "value": 371.18, "status": null},
  {"period": "2026-02-04", "value": 374.1448, "status": null},
  {"period": "2026-02-05", "value": 377.5121, "status": null},
  {"period": "2026-02-06", "value": 380.1546, "status": null},
  {"period": "2026-02-09", "value": 381.6752, "status": null},
  {"period": "2026-02-10", "value": 384.3088, "status": null},
  {"period": "2026-02-11", "value": 387.7676, "status": null},
  {"period": "2026-02-12", "value": 389.3187, "status": null},
  {"period": "2026-02-13", "value": 392.2385, "status": null},
  {"period": "2026-02-17", "value": 392.73, "status": null},
  {"period": "2026-02-18", "value": 392.7301, "status": null},
  {"period": "2026-02-19", "value": 397.75, "status": null},
  {"period": "2026-02-20", "value": 401.3285, "status": null},
  {"period": "2026-02-23", "value": 404.3384, "status": null},
  {"period": "2026-02-24", "value": 406.3602, "status": null},
  {"period": "2026-02-25", "value": 410.058, "status": null},
  {"period": "2026-02-26", "value": 413.0104, "status": null},
  {"period": "2026-02-27", "value": 416.3145, "status": null},
  {"period": "2026-03-02", "value": 418.94, "status": null},
  {"period": "2026-03-03", "value": 420.8225, "status": null},
  {"period": "2026-03-04", "value": 424.6099, "status": null},
  {"period": "2026-03-05", "value": 426.8604, "status": null},
  {"period": "2026-03-06", "value": 429.9338, "status": null},
  {"period": "2026-03-09", "value": 429.9338, "status": null},
  {"period": "2026-03-10", "value": 435.1513, "status": null},
  {"period": "2026-03-11", "value": 437.1095, "status": null},
  {"period": "2026-03-12", "value": 439.8633, "status": null},
  {"period": "2026-03-13", "value": 442.1506, "status": null},
  {"period": "2026-03-16", "value": 445.6878, "status": null},
  {"period": "2026-03-17", "value": 447.2477, "status": null},
  {"period": "2026-03-18", "value": 450.3784, "status": null},
  {"period": "2026-03-19", "value": 450.3784, "status": null},
  {"period": "2026-03-20", "value": 450.9428, "status": null},
  {"period": "2026-03-23", "value": 455.933, "status": null},
  {"period": "2026-03-24", "value": 458.3039, "status": null},
  {"period": "2026-03-25", "value": 461.512, "status": null},
  {"period": "2026-03-26", "value": 465.4349, "status": null},
  {"period": "2026-03-27", "value": 467.3432, "status": null},
  {"period": "2026-03-30", "value": 470.5211, "status": null},
  {"period": "2026-03-31", "value": 472.6855, "status": null},
  {"period": "2026-04-01", "value": 472.6855, "status": null},
  {"period": "2026-04-02", "value": 473.2779, "status": null},
  {"period": "2026-04-03", "value": 473.2779, "status": null},
  {"period": "2026-04-06", "value": 473.2779, "status": null},
  {"period": "2026-04-07", "value": 473.2779, "status": null},
  {"period": "2026-04-08", "value": 473.8208, "status": null},
  {"period": "2026-04-09", "value": 474.7684, "status": null},
  {"period": "2026-04-10", "value": 475.2431, "status": null},
  {"period": "2026-04-13", "value": 475.9559, "status": null},
  {"period": "2026-04-14", "value": 476.4318, "status": null},
  {"period": "2026-04-15", "value": 477.3846, "status": null},
  {"period": "2026-04-16", "value": 477.3846, "status": null},
  {"period": "2026-04-17", "value": 479.0566, "status": null},
  {"period": "2026-04-20", "value": 480.0147, "status": null},
  {"period": "2026-04-21", "value": 480.4947, "status": null},
  {"period": "2026-04-22", "value": 481.5517, "status": null},
  {"period": "2026-04-23", "value": 482.1296, "status": null},
  {"period": "2026-04-24", "value": 482.6598, "status": null},
  {"period": "2026-04-27", "value": 483.53, "status": null},
  {"period": "2026-04-28", "value": 484.012, "status": null},
  {"period": "2026-04-29", "value": 484.98, "status": null},
  {"period": "2026-04-30", "value": 484.98, "status": null},
  {"period": "2026-05-01", "value": 485.5878, "status": null},
  {"period": "2026-05-04", "value": 485.5878, "status": null},
  {"period": "2026-05-05", "value": 488.8191, "status": null},
  {"period": "2026-05-06", "value": 492.1431, "status": null},
  {"period": "2026-05-07", "value": 495.588, "status": null},
  {"period": "2026-05-08", "value": 498.6111, "status": null},
  {"period": "2026-05-11", "value": 499.2094, "status": null},
  {"period": "2026-05-12", "value": 503.6523, "status": null},
  {"period": "2026-05-13", "value": 507.3289, "status": null},
  {"period": "2026-05-14", "value": 509.5103, "status": null},
  {"period": "2026-05-15", "value": 513.8921, "status": null},
  {"period": "2026-05-18", "value": 513.892, "status": null},
  {"period": "2026-05-19", "value": 514.536, "status": null},
  {"period": "2026-05-20", "value": 519.6119, "status": null},
  {"period": "2026-05-21", "value": 522.3658, "status": null},
  {"period": "2026-05-22", "value": 525.5522, "status": null},
  {"period": "2026-05-26", "value": 534.0468, "status": null},
  {"period": "2026-05-27", "value": 538.693, "status": null},
  {"period": "2026-05-28", "value": 543.218, "status": null},
  {"period": "2026-05-29", "value": 547.9982, "status": null},
  {"period": "2026-06-01", "value": 553.0397, "status": null},
  {"period": "2026-06-02", "value": 556.5792, "status": null},
  {"period": "2026-06-03", "value": 557.247, "status": null},
  {"period": "2026-06-04", "value": 558.9744, "status": null},
  {"period": "2026-06-05", "value": 561.881, "status": null},
  {"period": "2026-06-08", "value": 561.881, "status": null},
  {"period": "2026-06-09", "value": 562.5851, "status": null},
  {"period": "2026-06-10", "value": 571.2467, "status": null},
  {"period": "2026-06-11", "value": 576.1022, "status": null},
  {"period": "2026-06-12", "value": 576.1022, "status": null},
  {"period": "2026-06-15", "value": 585.9374, "status": null},
  {"period": "2026-06-16", "value": 591.035, "status": null},
  {"period": "2026-06-17", "value": 595.2904, "status": null},
  {"period": "2026-06-18", "value": 600.8266, "status": null},
  {"period": "2026-06-22", "value": 610.9021, "status": null},
  {"period": "2026-06-23", "value": 616.0947, "status": null},
  {"period": "2026-06-24", "value": 616.0947, "status": null},
  {"period": "2026-06-25", "value": 616.8668, "status": null},
  {"period": "2026-06-26", "value": 620.658, "status": null},
  {"period": "2026-06-29", "value": 620.658, "status": null},
  {"period": "2026-06-30", "value": 621.4357, "status": null},
  {"period": "2026-07-01", "value": 631.781, "status": null},
  {"period": "2026-07-02", "value": 631.781, "status": null},
  {"period": "2026-07-06", "value": 665.3824, "status": null},
  {"period": "2026-07-07", "value": 673.2432, "status": null},
  {"period": "2026-07-08", "value": 684.2278, "status": null},
  {"period": "2026-07-09", "value": 698.4743, "status": null},
  {"period": "2026-07-10", "value": 707.9193, "status": null},
  {"period": "2026-07-13", "value": 719.5422, "status": null},
  {"period": "2026-07-14", "value": 722.189, "status": null},
  {"period": "2026-07-15", "value": 722.189, "status": null},
  {"period": "2026-07-16", "value": 725.6326, "status": null},
  {"period": "2026-07-17", "value": 725.6326, "status": null},
  {"period": "2026-07-20", "value": 735.0916, "status": null},
  {"period": "2026-07-21", "value": 735.389, "status": null},
  {"period": "2026-07-22", "value": 735.389, "status": null},
  {"period": "2026-07-23", "value": 736.0369, "status": null},
  {"period": "2026-07-24", "value": 736.0369, "status": null},
  {"period": "2026-07-27", "value": 736.9593, "status": null},
  {"period": "2026-07-28", "value": 740.9535, "status": null},
  {"period": "2026-07-29", "value": 742.3658, "status": null},
  {"period": "2026-07-30", "value": 743.773, "status": null},
  {"period": "2026-07-31", "value": 744.7631, "status": null},
  {"period": "2026-08-03", "value": 744.7631, "status": null},
  {"period": "2026-08-04", "value": 750.2141, "status": null},
  {"period": "2026-08-05", "value": 745.6964, "status": null},
  {"period": "2026-08-06", "value": 745.6964, "status": null},
  {"period": "2026-08-07", "value": 754.8165, "status": null},
  {"period": "2026-08-10", "value": 755.6467, "status": null},
  {"period": "2026-08-11", "value": 759.3137, "status": null},
  {"period": "2026-08-12", "value": 762.4377, "status": null},
  {"period": "2026-08-13", "value": 764.9431, "status": null},
  {"period": "2026-08-14", "value": 769.1437, "status": null},
  {"period": "2026-08-17", "value": 770.6127, "status": null},
  {"period": "2026-08-18", "value": 771.38, "status": null},
  {"period": "2026-08-19", "value": 773.3973, "status": null},
  {"period": "2026-08-20", "value": 775.4726, "status": null},
  {"period": "2026-08-21", "value": 778.0023, "status": null},
  {"period": "2026-08-24", "value": 782.7016, "status": null},
  {"period": "2026-08-25", "value": 783.1066, "status": null},
  {"period": "2026-08-26", "value": 785.5508, "status": null},
  {"period": "2026-08-27", "value": 789.3465, "status": null},
  {"period": "2026-08-28", "value": 789.6875, "status": null},
  {"period": "2026-08-31", "value": 793.0042, "status": null},
  {"period": "2026-09-01", "value": 796.3302, "status": null},
  {"period": "2026-09-02", "value": 799.1723, "status": null},
  {"period": "2026-09-03", "value": 802.7989, "status": null},
  {"period": "2026-09-04", "value": 805.3677, "status": null},
  {"period": "2026-09-08", "value": 812.6541, "status": null},
  {"period": "2026-09-09", "value": 818.0516, "status": null},
  {"period": "2026-09-10", "value": 825.6678, "status": null},
  {"period": "2026-09-11", "value": 830.41, "status": null},
  {"period": "2026-09-14", "value": 830.4071, "status": null},
  {"period": "2026-09-15", "value": 831.4477, "status": null},
  {"period": "2026-09-16", "value": 844.3968, "status": null},
  {"period": "2026-09-17", "value": 845.3256, "status": null},
  {"period": "2026-09-18", "value": 846.4244, "status": null},
  {"period": "2026-09-21", "value": 847.4401, "status": null},
  {"period": "2026-09-22", "value": 850.2858, "status": null},
  {"period": "2026-09-23", "value": 851.37, "status": null},
  {"period": "2026-09-24", "value": 852.3275, "status": null},
  {"period": "2026-09-25", "value": 853.5233, "status": null},
  {"period": "2026-09-28", "value": 854.8633, "status": null},
  {"period": "2026-09-29", "value": 855.7429, "status": null},
  {"period": "2026-09-30", "value": 856.9152, "status": null},
  {"period": "2026-10-01", "value": 858.0249, "status": null},
  {"period": "2026-10-02", "value": 864.3948, "status": null},
  {"period": "2026-10-05", "value": 869.1905, "status": null},
  {"period": "2026-10-06", "value": 870.2117, "status": null},
  {"period": "2026-10-07", "value": 871.6823, "status": null},
  {"period": "2026-10-08", "value": 872.5453, "status": null},
  {"period": "2026-10-09", "value": 873.4614, "status": null}
 ]
}