{
 "code": "LK.EXT.FX.AUD.BUY.D",
 "name": "TT buying rate, AUD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.AUD.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 79.87, "status": null},
  {"period": "2005-01-04", "value": 79.20, "status": null},
  {"period": "2005-01-05", "value": 76.19, "status": null},
  {"period": "2005-01-06", "value": 74.98, "status": null},
  {"period": "2005-01-07", "value": 74.59, "status": null},
  {"period": "2005-01-10", "value": 73.43, "status": null},
  {"period": "2005-01-11", "value": 73.52, "status": null},
  {"period": "2005-01-12", "value": 73.78, "status": null},
  {"period": "2005-01-13", "value": 74.50, "status": null},
  {"period": "2005-01-17", "value": 73.75, "status": null},
  {"period": "2005-01-18", "value": 73.10, "status": null},
  {"period": "2005-01-19", "value": 73.55, "status": null},
  {"period": "2005-01-20", "value": 74.02, "status": null},
  {"period": "2005-01-25", "value": 74.97, "status": null},
  {"period": "2005-01-26", "value": 74.70, "status": null},
  {"period": "2005-01-27", "value": 75.63, "status": null},
  {"period": "2005-01-28", "value": 76.04, "status": null},
  {"period": "2005-01-31", "value": 75.97, "status": null},
  {"period": "2005-02-01", "value": 75.72, "status": null},
  {"period": "2005-02-02", "value": 75.95, "status": null},
  {"period": "2005-02-03", "value": 76.13, "status": null},
  {"period": "2005-02-07", "value": 75.74, "status": null},
  {"period": "2005-02-08", "value": 75.27, "status": null},
  {"period": "2005-02-09", "value": 75.13, "status": null},
  {"period": "2005-02-10", "value": 76.24, "status": null},
  {"period": "2005-02-11", "value": 76.83, "status": null},
  {"period": "2005-02-14", "value": 77.39, "status": null},
  {"period": "2005-02-15", "value": 77.18, "status": null},
  {"period": "2005-02-16", "value": 77.15, "status": null},
  {"period": "2005-02-17", "value": 77.12, "status": null},
  {"period": "2005-02-18", "value": 77.00, "status": null},
  {"period": "2005-02-21", "value": 77.35, "status": null},
  {"period": "2005-02-22", "value": 77.55, "status": null},
  {"period": "2005-02-24", "value": 77.48, "status": null},
  {"period": "2005-02-25", "value": 77.07, "status": null},
  {"period": "2005-02-28", "value": 77.76, "status": null},
  {"period": "2005-03-01", "value": 77.50, "status": null},
  {"period": "2005-03-02", "value": 76.89, "status": null},
  {"period": "2005-03-03", "value": 77.01, "status": null},
  {"period": "2005-03-04", "value": 77.09, "status": null},
  {"period": "2005-03-07", "value": 77.83, "status": null},
  {"period": "2005-03-09", "value": 78.66, "status": null},
  {"period": "2005-03-10", "value": 78.39, "status": null},
  {"period": "2005-03-11", "value": 77.56, "status": null},
  {"period": "2005-03-14", "value": 77.59, "status": null},
  {"period": "2005-03-15", "value": 77.24, "status": null},
  {"period": "2005-03-16", "value": 77.41, "status": null},
  {"period": "2005-03-17", "value": 78.05, "status": null},
  {"period": "2005-03-18", "value": 77.78, "status": null},
  {"period": "2005-03-21", "value": 77.84, "status": null},
  {"period": "2005-03-22", "value": 77.09, "status": null},
  {"period": "2005-03-23", "value": 76.63, "status": null},
  {"period": "2005-03-24", "value": 75.87, "status": null},
  {"period": "2005-03-28", "value": 75.55, "status": null},
  {"period": "2005-03-29", "value": 75.70, "status": null},
  {"period": "2005-03-30", "value": 75.84, "status": null},
  {"period": "2005-03-31", "value": 75.97, "status": null},
  {"period": "2005-04-01", "value": 76.21, "status": null},
  {"period": "2005-04-04", "value": 75.87, "status": null},
  {"period": "2005-04-05", "value": 75.52, "status": null},
  {"period": "2005-04-06", "value": 75.53, "status": null},
  {"period": "2005-04-07", "value": 75.55, "status": null},
  {"period": "2005-04-08", "value": 75.45, "status": null},
  {"period": "2005-04-11", "value": 76.03, "status": null},
  {"period": "2005-04-12", "value": 76.41, "status": null},
  {"period": "2005-04-15", "value": 75.63, "status": null},
  {"period": "2005-04-18", "value": 75.38, "status": null},
  {"period": "2005-04-19", "value": 75.68, "status": null},
  {"period": "2005-04-20", "value": 76.12, "status": null},
  {"period": "2005-04-21", "value": 76.54, "status": null},
  {"period": "2005-04-25", "value": 77.03, "status": null},
  {"period": "2005-04-26", "value": 76.94, "status": null},
  {"period": "2005-04-27", "value": 76.55, "status": null},
  {"period": "2005-04-28", "value": 76.67, "status": null},
  {"period": "2005-04-29", "value": 76.81, "status": null},
  {"period": "2005-05-03", "value": 76.69, "status": null},
  {"period": "2005-05-04", "value": 76.57, "status": null},
  {"period": "2005-05-05", "value": 76.73, "status": null},
  {"period": "2005-05-06", "value": 76.94, "status": null},
  {"period": "2005-05-09", "value": 76.43, "status": null},
  {"period": "2005-05-10", "value": 76.45, "status": null},
  {"period": "2005-05-11", "value": 76.60, "status": null},
  {"period": "2005-05-12", "value": 76.34, "status": null},
  {"period": "2005-05-13", "value": 75.52, "status": null},
  {"period": "2005-05-16", "value": 74.84, "status": null},
  {"period": "2005-05-17", "value": 74.51, "status": null},
  {"period": "2005-05-18", "value": 74.29, "status": null},
  {"period": "2005-05-19", "value": 74.91, "status": null},
  {"period": "2005-05-20", "value": 74.85, "status": null},
  {"period": "2005-05-25", "value": 75.11, "status": null},
  {"period": "2005-05-26", "value": 75.40, "status": null},
  {"period": "2005-05-27", "value": 74.98, "status": null},
  {"period": "2005-05-30", "value": 75.31, "status": null},
  {"period": "2005-05-31", "value": 74.67, "status": null},
  {"period": "2005-06-01", "value": 74.72, "status": null},
  {"period": "2005-06-02", "value": 74.16, "status": null},
  {"period": "2005-06-03", "value": 74.70, "status": null},
  {"period": "2005-06-06", "value": 74.78, "status": null},
  {"period": "2005-06-07", "value": 75.61, "status": null},
  {"period": "2005-06-08", "value": 75.93, "status": null},
  {"period": "2005-06-09", "value": 75.84, "status": null},
  {"period": "2005-06-10", "value": 75.73, "status": null},
  {"period": "2005-06-13", "value": 75.26, "status": null},
  {"period": "2005-06-14", "value": 75.55, "status": null},
  {"period": "2005-06-15", "value": 75.59, "status": null},
  {"period": "2005-06-16", "value": 76.21, "status": null},
  {"period": "2005-06-17", "value": 76.61, "status": null},
  {"period": "2005-06-20", "value": 77.03, "status": null},
  {"period": "2005-06-22", "value": 77.01, "status": null},
  {"period": "2005-06-23", "value": 76.87, "status": null},
  {"period": "2005-06-24", "value": 76.06, "status": null},
  {"period": "2005-06-27", "value": 75.84, "status": null},
  {"period": "2005-06-28", "value": 75.75, "status": null},
  {"period": "2005-06-29", "value": 75.37, "status": null},
  {"period": "2005-06-30", "value": 75.49, "status": null},
  {"period": "2005-07-01", "value": 75.31, "status": null},
  {"period": "2005-07-04", "value": 74.16, "status": null},
  {"period": "2005-07-05", "value": 74.19, "status": null},
  {"period": "2005-07-06", "value": 73.48, "status": null},
  {"period": "2005-07-07", "value": 72.96, "status": null},
  {"period": "2005-07-08", "value": 73.01, "status": null},
  {"period": "2005-07-11", "value": 73.43, "status": null},
  {"period": "2005-07-12", "value": 74.21, "status": null},
  {"period": "2005-07-13", "value": 74.66, "status": null},
  {"period": "2005-07-14", "value": 74.26, "status": null},
  {"period": "2005-07-15", "value": 74.49, "status": null},
  {"period": "2005-07-18", "value": 74.23, "status": null},
  {"period": "2005-07-19", "value": 74.62, "status": null},
  {"period": "2005-07-20", "value": 74.53, "status": null},
  {"period": "2005-07-22", "value": 75.75, "status": null},
  {"period": "2005-07-25", "value": 75.70, "status": null},
  {"period": "2005-07-26", "value": 75.66, "status": null},
  {"period": "2005-07-27", "value": 75.13, "status": null},
  {"period": "2005-07-28", "value": 75.15, "status": null},
  {"period": "2005-07-29", "value": 75.45, "status": null},
  {"period": "2005-08-01", "value": 75.39, "status": null},
  {"period": "2005-08-02", "value": 75.80, "status": null},
  {"period": "2005-08-03", "value": 75.79, "status": null},
  {"period": "2005-08-04", "value": 76.59, "status": null},
  {"period": "2005-08-05", "value": 76.54, "status": null},
  {"period": "2005-08-08", "value": 76.23, "status": null},
  {"period": "2005-08-09", "value": 76.08, "status": null},
  {"period": "2005-08-10", "value": 76.08, "status": null},
  {"period": "2005-08-11", "value": 76.30, "status": null},
  {"period": "2005-08-12", "value": 76.88, "status": null},
  {"period": "2005-08-15", "value": 76.87, "status": null},
  {"period": "2005-08-16", "value": 76.38, "status": null},
  {"period": "2005-08-17", "value": 76.35, "status": null},
  {"period": "2005-08-18", "value": 75.72, "status": null},
  {"period": "2005-08-22", "value": 74.93, "status": null},
  {"period": "2005-08-23", "value": 75.13, "status": null},
  {"period": "2005-08-24", "value": 75.08, "status": null},
  {"period": "2005-08-25", "value": 75.40, "status": null},
  {"period": "2005-08-26", "value": 75.47, "status": null},
  {"period": "2005-08-29", "value": 75.23, "status": null},
  {"period": "2005-08-30", "value": 74.83, "status": null},
  {"period": "2005-08-31", "value": 74.77, "status": null},
  {"period": "2005-09-01", "value": 75.46, "status": null},
  {"period": "2005-09-02", "value": 76.31, "status": null},
  {"period": "2005-09-05", "value": 76.90, "status": null},
  {"period": "2005-09-06", "value": 76.75, "status": null},
  {"period": "2005-09-07", "value": 76.83, "status": null},
  {"period": "2005-09-08", "value": 76.94, "status": null},
  {"period": "2005-09-09", "value": 77.25, "status": null},
  {"period": "2005-09-12", "value": 77.44, "status": null},
  {"period": "2005-09-13", "value": 76.99, "status": null},
  {"period": "2005-09-14", "value": 77.05, "status": null},
  {"period": "2005-09-15", "value": 76.93, "status": null},
  {"period": "2005-09-16", "value": 76.67, "status": null},
  {"period": "2005-09-19", "value": 76.68, "status": null},
  {"period": "2005-09-20", "value": 76.89, "status": null},
  {"period": "2005-09-21", "value": 76.93, "status": null},
  {"period": "2005-09-22", "value": 77.07, "status": null},
  {"period": "2005-09-23", "value": 76.20, "status": null},
  {"period": "2005-09-26", "value": 75.90, "status": null},
  {"period": "2005-09-27", "value": 75.63, "status": null},
  {"period": "2005-09-28", "value": 75.63, "status": null},
  {"period": "2005-09-29", "value": 75.92, "status": null},
  {"period": "2005-09-30", "value": 76.16, "status": null},
  {"period": "2005-10-03", "value": 75.94, "status": null},
  {"period": "2005-10-04", "value": 76.30, "status": null},
  {"period": "2005-10-05", "value": 76.07, "status": null},
  {"period": "2005-10-06", "value": 75.79, "status": null},
  {"period": "2005-10-07", "value": 76.00, "status": null},
  {"period": "2005-10-10", "value": 75.78, "status": null},
  {"period": "2005-10-11", "value": 75.80, "status": null},
  {"period": "2005-10-12", "value": 75.33, "status": null},
  {"period": "2005-10-13", "value": 75.35, "status": null},
  {"period": "2005-10-14", "value": 75.15, "status": null},
  {"period": "2005-10-18", "value": 74.94, "status": null},
  {"period": "2005-10-19", "value": 74.77, "status": null},
  {"period": "2005-10-20", "value": 75.11, "status": null},
  {"period": "2005-10-21", "value": 75.42, "status": null},
  {"period": "2005-10-24", "value": 74.99, "status": null},
  {"period": "2005-10-25", "value": 75.22, "status": null},
  {"period": "2005-10-26", "value": 75.95, "status": null},
  {"period": "2005-10-27", "value": 76.02, "status": null},
  {"period": "2005-10-28", "value": 76.03, "status": null},
  {"period": "2005-10-31", "value": 75.37, "status": null},
  {"period": "2005-11-02", "value": 74.72, "status": null},
  {"period": "2005-11-03", "value": 74.53, "status": null},
  {"period": "2005-11-07", "value": 73.76, "status": null},
  {"period": "2005-11-08", "value": 73.38, "status": null},
  {"period": "2005-11-09", "value": 73.79, "status": null},
  {"period": "2005-11-10", "value": 73.75, "status": null},
  {"period": "2005-11-11", "value": 73.62, "status": null},
  {"period": "2005-11-14", "value": 73.71, "status": null},
  {"period": "2005-11-16", "value": 73.55, "status": null},
  {"period": "2005-11-17", "value": 73.51, "status": null},
  {"period": "2005-11-18", "value": 73.70, "status": null},
  {"period": "2005-11-21", "value": 73.82, "status": null},
  {"period": "2005-11-22", "value": 74.01, "status": null},
  {"period": "2005-11-23", "value": 74.10, "status": null},
  {"period": "2005-11-24", "value": 74.30, "status": null},
  {"period": "2005-11-25", "value": 74.14, "status": null},
  {"period": "2005-11-28", "value": 73.90, "status": null},
  {"period": "2005-11-29", "value": 74.67, "status": null},
  {"period": "2005-11-30", "value": 74.51, "status": null},
  {"period": "2005-12-01", "value": 74.51, "status": null},
  {"period": "2005-12-02", "value": 74.86, "status": null},
  {"period": "2005-12-05", "value": 75.28, "status": null},
  {"period": "2005-12-06", "value": 75.73, "status": null},
  {"period": "2005-12-07", "value": 75.59, "status": null},
  {"period": "2005-12-08", "value": 75.32, "status": null},
  {"period": "2005-12-09", "value": 75.63, "status": null},
  {"period": "2005-12-12", "value": 75.43, "status": null},
  {"period": "2005-12-13", "value": 76.20, "status": null},
  {"period": "2005-12-14", "value": 75.97, "status": null},
  {"period": "2005-12-16", "value": 75.17, "status": null},
  {"period": "2005-12-19", "value": 75.14, "status": null},
  {"period": "2005-12-20", "value": 74.61, "status": null},
  {"period": "2005-12-21", "value": 74.00, "status": null},
  {"period": "2005-12-22", "value": 73.72, "status": null},
  {"period": "2005-12-23", "value": 73.58, "status": null},
  {"period": "2005-12-27", "value": 73.51, "status": null},
  {"period": "2005-12-28", "value": 73.31, "status": null},
  {"period": "2005-12-29", "value": 73.58, "status": null},
  {"period": "2006-01-02", "value": 73.97, "status": null},
  {"period": "2006-01-03", "value": 74.14, "status": null},
  {"period": "2006-01-04", "value": 74.87, "status": null},
  {"period": "2006-01-05", "value": 75.41, "status": null},
  {"period": "2006-01-06", "value": 75.33, "status": null},
  {"period": "2006-01-09", "value": 75.96, "status": null},
  {"period": "2006-01-10", "value": 75.66, "status": null},
  {"period": "2006-01-12", "value": 76.12, "status": null},
  {"period": "2006-01-16", "value": 76.27, "status": null},
  {"period": "2006-01-17", "value": 76.00, "status": null},
  {"period": "2006-01-18", "value": 75.73, "status": null},
  {"period": "2006-01-19", "value": 75.24, "status": null},
  {"period": "2006-01-20", "value": 75.54, "status": null},
  {"period": "2006-01-23", "value": 75.96, "status": null},
  {"period": "2006-01-24", "value": 75.82, "status": null},
  {"period": "2006-01-25", "value": 75.78, "status": null},
  {"period": "2006-01-26", "value": 75.96, "status": null},
  {"period": "2006-01-27", "value": 75.82, "status": null},
  {"period": "2006-01-30", "value": 75.65, "status": null},
  {"period": "2006-01-31", "value": 75.71, "status": null},
  {"period": "2006-02-01", "value": 76.23, "status": null},
  {"period": "2006-02-02", "value": 75.84, "status": null},
  {"period": "2006-02-03", "value": 75.90, "status": null},
  {"period": "2006-02-06", "value": 75.31, "status": null},
  {"period": "2006-02-07", "value": 74.69, "status": null},
  {"period": "2006-02-08", "value": 74.58, "status": null},
  {"period": "2006-02-09", "value": 74.56, "status": null},
  {"period": "2006-02-10", "value": 74.53, "status": null},
  {"period": "2006-02-13", "value": 74.27, "status": null},
  {"period": "2006-02-14", "value": 74.23, "status": null},
  {"period": "2006-02-15", "value": 74.73, "status": null},
  {"period": "2006-02-16", "value": 74.49, "status": null},
  {"period": "2006-02-17", "value": 74.56, "status": null},
  {"period": "2006-02-20", "value": 74.65, "status": null},
  {"period": "2006-02-21", "value": 74.51, "status": null},
  {"period": "2006-02-22", "value": 74.56, "status": null},
  {"period": "2006-02-23", "value": 74.23, "status": null},
  {"period": "2006-02-24", "value": 74.72, "status": null},
  {"period": "2006-02-27", "value": 74.80, "status": null},
  {"period": "2006-02-28", "value": 74.60, "status": null},
  {"period": "2006-03-01", "value": 75.26, "status": null},
  {"period": "2006-03-02", "value": 75.40, "status": null},
  {"period": "2006-03-03", "value": 75.59, "status": null},
  {"period": "2006-03-06", "value": 75.64, "status": null},
  {"period": "2006-03-07", "value": 74.86, "status": null},
  {"period": "2006-03-08", "value": 74.33, "status": null},
  {"period": "2006-03-09", "value": 74.44, "status": null},
  {"period": "2006-03-10", "value": 74.42, "status": null},
  {"period": "2006-03-13", "value": 74.30, "status": null},
  {"period": "2006-03-15", "value": 75.05, "status": null},
  {"period": "2006-03-16", "value": 74.90, "status": null},
  {"period": "2006-03-17", "value": 74.72, "status": null},
  {"period": "2006-03-20", "value": 73.70, "status": null},
  {"period": "2006-03-21", "value": 73.10, "status": null},
  {"period": "2006-03-22", "value": 72.71, "status": null},
  {"period": "2006-03-23", "value": 72.72, "status": null},
  {"period": "2006-03-24", "value": 72.11, "status": null},
  {"period": "2006-03-27", "value": 71.77, "status": null},
  {"period": "2006-03-28", "value": 71.86, "status": null},
  {"period": "2006-03-29", "value": 71.43, "status": null},
  {"period": "2006-03-30", "value": 71.97, "status": null},
  {"period": "2006-03-31", "value": 72.74, "status": null},
  {"period": "2006-04-03", "value": 72.72, "status": null},
  {"period": "2006-04-04", "value": 72.29, "status": null},
  {"period": "2006-04-05", "value": 73.17, "status": null},
  {"period": "2006-04-06", "value": 73.78, "status": null},
  {"period": "2006-04-07", "value": 73.90, "status": null},
  {"period": "2006-04-10", "value": 73.63, "status": null},
  {"period": "2006-04-12", "value": 74.31, "status": null},
  {"period": "2006-04-17", "value": 74.16, "status": null},
  {"period": "2006-04-18", "value": 74.87, "status": null},
  {"period": "2006-04-19", "value": 75.22, "status": null},
  {"period": "2006-04-20", "value": 75.48, "status": null},
  {"period": "2006-04-21", "value": 74.99, "status": null},
  {"period": "2006-04-24", "value": 75.70, "status": null},
  {"period": "2006-04-25", "value": 75.64, "status": null},
  {"period": "2006-04-26", "value": 75.71, "status": null},
  {"period": "2006-04-27", "value": 76.58, "status": null},
  {"period": "2006-04-28", "value": 76.72, "status": null},
  {"period": "2006-05-02", "value": 76.95, "status": null},
  {"period": "2006-05-03", "value": 77.94, "status": null},
  {"period": "2006-05-04", "value": 78.03, "status": null},
  {"period": "2006-05-05", "value": 78.08, "status": null},
  {"period": "2006-05-08", "value": 78.35, "status": null},
  {"period": "2006-05-09", "value": 77.99, "status": null},
  {"period": "2006-05-10", "value": 78.50, "status": null},
  {"period": "2006-05-11", "value": 78.21, "status": null},
  {"period": "2006-05-15", "value": 78.26, "status": null},
  {"period": "2006-05-16", "value": 77.60, "status": null},
  {"period": "2006-05-17", "value": 78.13, "status": null},
  {"period": "2006-05-18", "value": 77.48, "status": null},
  {"period": "2006-05-19", "value": 77.52, "status": null},
  {"period": "2006-05-22", "value": 76.63, "status": null},
  {"period": "2006-05-23", "value": 76.64, "status": null},
  {"period": "2006-05-24", "value": 76.45, "status": null},
  {"period": "2006-05-25", "value": 76.44, "status": null},
  {"period": "2006-05-26", "value": 77.26, "status": null},
  {"period": "2006-05-29", "value": 77.11, "status": null},
  {"period": "2006-05-30", "value": 77.32, "status": null},
  {"period": "2006-05-31", "value": 77.64, "status": null},
  {"period": "2006-06-01", "value": 76.32, "status": null},
  {"period": "2006-06-02", "value": 76.28, "status": null},
  {"period": "2006-06-05", "value": 76.78, "status": null},
  {"period": "2006-06-06", "value": 76.12, "status": null},
  {"period": "2006-06-07", "value": 75.70, "status": null},
  {"period": "2006-06-08", "value": 75.87, "status": null},
  {"period": "2006-06-09", "value": 75.82, "status": null},
  {"period": "2006-06-12", "value": 76.36, "status": null},
  {"period": "2006-06-13", "value": 75.77, "status": null},
  {"period": "2006-06-14", "value": 75.24, "status": null},
  {"period": "2006-06-15", "value": 75.27, "status": null},
  {"period": "2006-06-16", "value": 76.07, "status": null},
  {"period": "2006-06-19", "value": 75.43, "status": null},
  {"period": "2006-06-20", "value": 75.44, "status": null},
  {"period": "2006-06-21", "value": 75.73, "status": null},
  {"period": "2006-06-22", "value": 75.82, "status": null},
  {"period": "2006-06-23", "value": 78.18, "status": null},
  {"period": "2006-06-26", "value": 75.10, "status": null},
  {"period": "2006-06-27", "value": 75.35, "status": null},
  {"period": "2006-06-28", "value": 75.32, "status": null},
  {"period": "2006-06-29", "value": 74.86, "status": null},
  {"period": "2006-06-30", "value": 76.10, "status": null},
  {"period": "2006-07-03", "value": 76.34, "status": null},
  {"period": "2006-07-04", "value": 76.35, "status": null},
  {"period": "2006-07-05", "value": 76.48, "status": null},
  {"period": "2006-07-06", "value": 76.21, "status": null},
  {"period": "2006-07-07", "value": 76.63, "status": null},
  {"period": "2006-07-11", "value": 76.94, "status": null},
  {"period": "2006-07-12", "value": 77.26, "status": null},
  {"period": "2006-07-13", "value": 77.57, "status": null},
  {"period": "2006-07-14", "value": 77.19, "status": null},
  {"period": "2006-07-17", "value": 77.26, "status": null},
  {"period": "2006-07-18", "value": 76.97, "status": null},
  {"period": "2006-07-19", "value": 76.63, "status": null},
  {"period": "2006-07-20", "value": 77.19, "status": null},
  {"period": "2006-07-21", "value": 77.08, "status": null},
  {"period": "2006-07-24", "value": 77.18, "status": null},
  {"period": "2006-07-25", "value": 77.54, "status": null},
  {"period": "2006-07-26", "value": 77.68, "status": null},
  {"period": "2006-07-27", "value": 78.23, "status": null},
  {"period": "2006-07-28", "value": 78.27, "status": null},
  {"period": "2006-07-31", "value": 78.73, "status": null},
  {"period": "2006-08-01", "value": 78.42, "status": null},
  {"period": "2006-08-02", "value": 78.91, "status": null},
  {"period": "2006-08-03", "value": 78.52, "status": null},
  {"period": "2006-08-04", "value": 78.29, "status": null},
  {"period": "2006-08-07", "value": 78.74, "status": null},
  {"period": "2006-08-08", "value": 78.37, "status": null},
  {"period": "2006-08-10", "value": 79.05, "status": null},
  {"period": "2006-08-11", "value": 78.91, "status": null},
  {"period": "2006-08-14", "value": 78.84, "status": null},
  {"period": "2006-08-15", "value": 78.00, "status": null},
  {"period": "2006-08-16", "value": 78.55, "status": null},
  {"period": "2006-08-17", "value": 78.84, "status": null},
  {"period": "2006-08-18", "value": 78.19, "status": null},
  {"period": "2006-08-21", "value": 78.09, "status": null},
  {"period": "2006-08-22", "value": 78.26, "status": null},
  {"period": "2006-08-23", "value": 78.36, "status": null},
  {"period": "2006-08-24", "value": 77.96, "status": null},
  {"period": "2006-08-25", "value": 77.92, "status": null},
  {"period": "2006-08-28", "value": 77.33, "status": null},
  {"period": "2006-08-29", "value": 77.56, "status": null},
  {"period": "2006-08-30", "value": 77.50, "status": null},
  {"period": "2006-08-31", "value": 77.06, "status": null},
  {"period": "2006-09-01", "value": 77.15, "status": null},
  {"period": "2006-09-04", "value": 77.72, "status": null},
  {"period": "2006-09-05", "value": 77.90, "status": null},
  {"period": "2006-09-06", "value": 81.81, "status": null},
  {"period": "2006-09-08", "value": 76.56, "status": null},
  {"period": "2006-09-11", "value": 76.09, "status": null},
  {"period": "2006-09-12", "value": 76.02, "status": null},
  {"period": "2006-09-13", "value": 75.85, "status": null},
  {"period": "2006-09-14", "value": 76.22, "status": null},
  {"period": "2006-09-15", "value": 76.46, "status": null},
  {"period": "2006-09-18", "value": 76.09, "status": null},
  {"period": "2006-09-19", "value": 76.51, "status": null},
  {"period": "2006-09-20", "value": 76.47, "status": null},
  {"period": "2006-09-21", "value": 76.56, "status": null},
  {"period": "2006-09-22", "value": 76.58, "status": null},
  {"period": "2006-09-25", "value": 76.06, "status": null},
  {"period": "2006-09-26", "value": 76.45, "status": null},
  {"period": "2006-09-27", "value": 76.06, "status": null},
  {"period": "2006-09-28", "value": 76.77, "status": null},
  {"period": "2006-09-29", "value": 76.58, "status": null},
  {"period": "2006-10-02", "value": 76.36, "status": null},
  {"period": "2006-10-03", "value": 76.71, "status": null},
  {"period": "2006-10-04", "value": 76.30, "status": null},
  {"period": "2006-10-05", "value": 76.30, "status": null},
  {"period": "2006-10-09", "value": 76.68, "status": null},
  {"period": "2006-10-10", "value": 77.06, "status": null},
  {"period": "2006-10-11", "value": 77.06, "status": null},
  {"period": "2006-10-12", "value": 77.52, "status": null},
  {"period": "2006-10-13", "value": 78.30, "status": null},
  {"period": "2006-10-16", "value": 78.58, "status": null},
  {"period": "2006-10-17", "value": 79.89, "status": null},
  {"period": "2006-10-18", "value": 79.67, "status": null},
  {"period": "2006-10-19", "value": 79.47, "status": null},
  {"period": "2006-10-20", "value": 78.44, "status": null},
  {"period": "2006-10-23", "value": 78.84, "status": null},
  {"period": "2006-10-25", "value": 80.04, "status": null},
  {"period": "2006-10-26", "value": 80.03, "status": null},
  {"period": "2006-10-27", "value": 80.41, "status": null},
  {"period": "2006-10-30", "value": 81.20, "status": null},
  {"period": "2006-10-31", "value": 81.53, "status": null},
  {"period": "2006-11-01", "value": 82.30, "status": null},
  {"period": "2006-11-02", "value": 82.13, "status": null},
  {"period": "2006-11-03", "value": 81.53, "status": null},
  {"period": "2006-11-06", "value": 81.07, "status": null},
  {"period": "2006-11-07", "value": 81.74, "status": null},
  {"period": "2006-11-08", "value": 81.68, "status": null},
  {"period": "2006-11-09", "value": 81.26, "status": null},
  {"period": "2006-11-10", "value": 81.31, "status": null},
  {"period": "2006-11-13", "value": 81.37, "status": null},
  {"period": "2006-11-14", "value": 81.39, "status": null},
  {"period": "2006-11-15", "value": 81.78, "status": null},
  {"period": "2006-11-16", "value": 81.65, "status": null},
  {"period": "2006-11-17", "value": 81.91, "status": null},
  {"period": "2006-11-20", "value": 82.74, "status": null},
  {"period": "2006-11-21", "value": 82.21, "status": null},
  {"period": "2006-11-22", "value": 81.35, "status": null},
  {"period": "2006-11-23", "value": 81.90, "status": null},
  {"period": "2006-11-24", "value": 82.01, "status": null},
  {"period": "2006-11-27", "value": 82.81, "status": null},
  {"period": "2006-11-28", "value": 83.01, "status": null},
  {"period": "2006-11-29", "value": 83.41, "status": null},
  {"period": "2006-11-30", "value": 83.58, "status": null},
  {"period": "2006-12-01", "value": 84.20, "status": null},
  {"period": "2006-12-05", "value": 84.17, "status": null},
  {"period": "2006-12-06", "value": 83.73, "status": null},
  {"period": "2006-12-07", "value": 83.65, "status": null},
  {"period": "2006-12-08", "value": 83.87, "status": null},
  {"period": "2006-12-11", "value": 83.45, "status": null},
  {"period": "2006-12-12", "value": 84.13, "status": null},
  {"period": "2006-12-13", "value": 84.12, "status": null},
  {"period": "2006-12-14", "value": 83.95, "status": null},
  {"period": "2006-12-15", "value": 83.59, "status": null},
  {"period": "2006-12-18", "value": 83.18, "status": null},
  {"period": "2006-12-19", "value": 82.95, "status": null},
  {"period": "2006-12-20", "value": 83.26, "status": null},
  {"period": "2006-12-21", "value": 83.43, "status": null},
  {"period": "2006-12-22", "value": 83.38, "status": null},
  {"period": "2006-12-26", "value": 83.45, "status": null},
  {"period": "2006-12-27", "value": 83.32, "status": null},
  {"period": "2006-12-28", "value": 83.64, "status": null},
  {"period": "2006-12-29", "value": 84.13, "status": null},
  {"period": "2007-01-01", "value": 83.77, "status": null},
  {"period": "2007-01-02", "value": 84.18, "status": null},
  {"period": "2007-01-04", "value": 84.21, "status": null},
  {"period": "2007-01-05", "value": 83.99, "status": null},
  {"period": "2007-01-08", "value": 83.71, "status": null},
  {"period": "2007-01-09", "value": 83.97, "status": null},
  {"period": "2007-01-10", "value": 83.54, "status": null},
  {"period": "2007-01-11", "value": 83.83, "status": null},
  {"period": "2007-01-12", "value": 91.20, "status": null},
  {"period": "2007-01-16", "value": 83.91, "status": null},
  {"period": "2007-01-17", "value": 84.18, "status": null},
  {"period": "2007-01-18", "value": 84.61, "status": null},
  {"period": "2007-01-19", "value": 84.74, "status": null},
  {"period": "2007-01-22", "value": 84.81, "status": null},
  {"period": "2007-01-23", "value": 84.41, "status": null},
  {"period": "2007-01-24", "value": 83.75, "status": null},
  {"period": "2007-01-25", "value": 83.40, "status": null},
  {"period": "2007-01-26", "value": 83.07, "status": null},
  {"period": "2007-01-29", "value": 82.98, "status": null},
  {"period": "2007-01-30", "value": 83.03, "status": null},
  {"period": "2007-01-31", "value": 82.85, "status": null},
  {"period": "2007-02-02", "value": 82.92, "status": null},
  {"period": "2007-02-06", "value": 83.23, "status": null},
  {"period": "2007-02-07", "value": 83.36, "status": null},
  {"period": "2007-02-08", "value": 83.76, "status": null},
  {"period": "2007-02-09", "value": 83.79, "status": null},
  {"period": "2007-02-12", "value": 83.05, "status": null},
  {"period": "2007-02-13", "value": 82.74, "status": null},
  {"period": "2007-02-14", "value": 83.62, "status": null},
  {"period": "2007-02-15", "value": 84.09, "status": null},
  {"period": "2007-02-19", "value": 84.58, "status": null},
  {"period": "2007-02-20", "value": 84.44, "status": null},
  {"period": "2007-02-21", "value": 84.59, "status": null},
  {"period": "2007-02-22", "value": 84.95, "status": null},
  {"period": "2007-02-23", "value": 84.71, "status": null},
  {"period": "2007-02-26", "value": 85.12, "status": null},
  {"period": "2007-02-27", "value": 85.27, "status": null},
  {"period": "2007-02-28", "value": 84.48, "status": null},
  {"period": "2007-03-01", "value": 84.58, "status": null},
  {"period": "2007-03-02", "value": 84.46, "status": null},
  {"period": "2007-03-05", "value": 83.62, "status": null},
  {"period": "2007-03-06", "value": 83.18, "status": null},
  {"period": "2007-03-07", "value": 83.45, "status": null},
  {"period": "2007-03-08", "value": 83.62, "status": null},
  {"period": "2007-03-09", "value": 83.89, "status": null},
  {"period": "2007-03-12", "value": 84.17, "status": null},
  {"period": "2007-03-13", "value": 84.94, "status": null},
  {"period": "2007-03-14", "value": 84.49, "status": null},
  {"period": "2007-03-15", "value": 84.98, "status": null},
  {"period": "2007-03-16", "value": 85.51, "status": null},
  {"period": "2007-03-19", "value": 86.11, "status": null},
  {"period": "2007-03-20", "value": 86.49, "status": null},
  {"period": "2007-03-21", "value": 87.03, "status": null},
  {"period": "2007-03-22", "value": 87.38, "status": null},
  {"period": "2007-03-23", "value": 87.43, "status": null},
  {"period": "2007-03-26", "value": 86.96, "status": null},
  {"period": "2007-03-27", "value": 86.60, "status": null},
  {"period": "2007-03-28", "value": 86.67, "status": null},
  {"period": "2007-03-29", "value": 86.95, "status": null},
  {"period": "2007-03-30", "value": 87.07, "status": null},
  {"period": "2007-04-03", "value": 87.54, "status": null},
  {"period": "2007-04-04", "value": 86.49, "status": null},
  {"period": "2007-04-05", "value": 87.48, "status": null},
  {"period": "2007-04-09", "value": 87.35, "status": null},
  {"period": "2007-04-10", "value": 88.05, "status": null},
  {"period": "2007-04-11", "value": 88.86, "status": null},
  {"period": "2007-04-12", "value": 88.95, "status": null},
  {"period": "2007-04-16", "value": 89.81, "status": null},
  {"period": "2007-04-17", "value": 89.97, "status": null},
  {"period": "2007-04-19", "value": 90.87, "status": null},
  {"period": "2007-04-20", "value": 90.82, "status": null},
  {"period": "2007-04-23", "value": 90.46, "status": null},
  {"period": "2007-04-24", "value": 89.50, "status": null},
  {"period": "2007-04-25", "value": 90.08, "status": null},
  {"period": "2007-04-26", "value": 90.57, "status": null},
  {"period": "2007-04-27", "value": 89.80, "status": null},
  {"period": "2007-04-30", "value": 90.11, "status": null},
  {"period": "2007-05-03", "value": 90.05, "status": null},
  {"period": "2007-05-04", "value": 89.28, "status": null},
  {"period": "2007-05-07", "value": 90.07, "status": null},
  {"period": "2007-05-08", "value": 90.77, "status": null},
  {"period": "2007-05-09", "value": 90.63, "status": null},
  {"period": "2007-05-10", "value": 90.98, "status": null},
  {"period": "2007-05-11", "value": 90.71, "status": null},
  {"period": "2007-05-14", "value": 91.33, "status": null},
  {"period": "2007-05-15", "value": 91.28, "status": null},
  {"period": "2007-05-16", "value": 91.16, "status": null},
  {"period": "2007-05-17", "value": 90.54, "status": null},
  {"period": "2007-05-18", "value": 90.10, "status": null},
  {"period": "2007-05-21", "value": 90.26, "status": null},
  {"period": "2007-05-22", "value": 89.75, "status": null},
  {"period": "2007-05-23", "value": 89.80, "status": null},
  {"period": "2007-05-24", "value": 90.00, "status": null},
  {"period": "2007-05-25", "value": 89.76, "status": null},
  {"period": "2007-05-28", "value": 89.55, "status": null},
  {"period": "2007-05-29", "value": 89.42, "status": null},
  {"period": "2007-05-30", "value": 89.56, "status": null},
  {"period": "2007-06-01", "value": 90.48, "status": null},
  {"period": "2007-06-04", "value": 91.03, "status": null},
  {"period": "2007-06-05", "value": 91.50, "status": null},
  {"period": "2007-06-06", "value": 92.24, "status": null},
  {"period": "2007-06-07", "value": 92.69, "status": null},
  {"period": "2007-06-08", "value": 92.38, "status": null},
  {"period": "2007-06-11", "value": 92.40, "status": null},
  {"period": "2007-06-12", "value": 92.47, "status": null},
  {"period": "2007-06-13", "value": 92.31, "status": null},
  {"period": "2007-06-14", "value": 92.09, "status": null},
  {"period": "2007-06-15", "value": 91.66, "status": null},
  {"period": "2007-06-18", "value": 92.35, "status": null},
  {"period": "2007-06-19", "value": 92.46, "status": null},
  {"period": "2007-06-20", "value": 92.86, "status": null},
  {"period": "2007-06-21", "value": 92.59, "status": null},
  {"period": "2007-06-22", "value": 92.93, "status": null},
  {"period": "2007-06-25", "value": 93.18, "status": null},
  {"period": "2007-06-26", "value": 93.12, "status": null},
  {"period": "2007-06-27", "value": 92.72, "status": null},
  {"period": "2007-06-28", "value": 92.58, "status": null},
  {"period": "2007-06-29", "value": 93.35, "status": null},
  {"period": "2007-07-02", "value": 93.78, "status": null},
  {"period": "2007-07-03", "value": 94.20, "status": null},
  {"period": "2007-07-04", "value": 94.21, "status": null},
  {"period": "2007-07-05", "value": 94.34, "status": null},
  {"period": "2007-07-06", "value": 94.46, "status": null},
  {"period": "2007-07-09", "value": 94.41, "status": null},
  {"period": "2007-07-10", "value": 94.77, "status": null},
  {"period": "2007-07-11", "value": 94.63, "status": null},
  {"period": "2007-07-12", "value": 95.08, "status": null},
  {"period": "2007-07-13", "value": 95.73, "status": null},
  {"period": "2007-07-16", "value": 96.21, "status": null},
  {"period": "2007-07-17", "value": 96.44, "status": null},
  {"period": "2007-07-18", "value": 96.77, "status": null},
  {"period": "2007-07-19", "value": 96.83, "status": null},
  {"period": "2007-07-20", "value": 97.27, "status": null},
  {"period": "2007-07-23", "value": 97.26, "status": null},
  {"period": "2007-07-24", "value": 97.77, "status": null},
  {"period": "2007-07-25", "value": 97.73, "status": null},
  {"period": "2007-07-26", "value": 97.68, "status": null},
  {"period": "2007-07-27", "value": 96.65, "status": null},
  {"period": "2007-07-30", "value": 96.96, "status": null},
  {"period": "2007-07-31", "value": 94.91, "status": null},
  {"period": "2007-08-01", "value": 94.11, "status": null},
  {"period": "2007-08-02", "value": 94.16, "status": null},
  {"period": "2007-08-03", "value": 94.57, "status": null},
  {"period": "2007-08-06", "value": 94.39, "status": null},
  {"period": "2007-08-07", "value": 94.76, "status": null},
  {"period": "2007-08-08", "value": 94.57, "status": null},
  {"period": "2007-08-09", "value": 95.62, "status": null},
  {"period": "2007-08-10", "value": 93.72, "status": null},
  {"period": "2007-08-13", "value": 93.79, "status": null},
  {"period": "2007-08-14", "value": 92.74, "status": null},
  {"period": "2007-08-15", "value": 92.02, "status": null},
  {"period": "2007-08-16", "value": 89.99, "status": null},
  {"period": "2007-08-17", "value": 87.24, "status": null},
  {"period": "2007-08-20", "value": 87.68, "status": null},
  {"period": "2007-08-21", "value": 89.11, "status": null},
  {"period": "2007-08-22", "value": 88.40, "status": null},
  {"period": "2007-08-23", "value": 90.27, "status": null},
  {"period": "2007-08-24", "value": 91.26, "status": null},
  {"period": "2007-08-27", "value": 92.27, "status": null},
  {"period": "2007-08-29", "value": 89.97, "status": null},
  {"period": "2007-08-30", "value": 91.51, "status": null},
  {"period": "2007-08-31", "value": 91.30, "status": null},
  {"period": "2007-09-03", "value": 91.77, "status": null},
  {"period": "2007-09-04", "value": 92.11, "status": null},
  {"period": "2007-09-05", "value": 92.30, "status": null},
  {"period": "2007-09-06", "value": 92.10, "status": null},
  {"period": "2007-09-07", "value": 92.58, "status": null},
  {"period": "2007-09-10", "value": 91.71, "status": null},
  {"period": "2007-09-11", "value": 92.44, "status": null},
  {"period": "2007-09-12", "value": 93.26, "status": null},
  {"period": "2007-09-13", "value": 93.96, "status": null},
  {"period": "2007-09-14", "value": 93.99, "status": null},
  {"period": "2007-09-17", "value": 94.53, "status": null},
  {"period": "2007-09-18", "value": 93.14, "status": null},
  {"period": "2007-09-19", "value": 95.66, "status": null},
  {"period": "2007-09-20", "value": 96.27, "status": null},
  {"period": "2007-09-21", "value": 97.16, "status": null},
  {"period": "2007-09-24", "value": 97.24, "status": null},
  {"period": "2007-09-25", "value": 97.04, "status": null},
  {"period": "2007-09-27", "value": 98.22, "status": null},
  {"period": "2007-09-28", "value": 98.86, "status": null},
  {"period": "2007-10-01", "value": 99.72, "status": null},
  {"period": "2007-10-02", "value": 99.76, "status": null},
  {"period": "2007-10-03", "value": 99.71, "status": null},
  {"period": "2007-10-04", "value": 99.08, "status": null},
  {"period": "2007-10-05", "value": 99.55, "status": null},
  {"period": "2007-10-08", "value": 101.05, "status": null},
  {"period": "2007-10-09", "value": 100.12, "status": null},
  {"period": "2007-10-10", "value": 100.78, "status": null},
  {"period": "2007-10-11", "value": 100.65, "status": null},
  {"period": "2007-10-12", "value": 100.82, "status": null},
  {"period": "2007-10-15", "value": 101.37, "status": null},
  {"period": "2007-10-16", "value": 100.64, "status": null},
  {"period": "2007-10-17", "value": 99.52, "status": null},
  {"period": "2007-10-18", "value": 99.86, "status": null},
  {"period": "2007-10-19", "value": 99.78, "status": null},
  {"period": "2007-10-22", "value": 98.96, "status": null},
  {"period": "2007-10-23", "value": 98.94, "status": null},
  {"period": "2007-10-24", "value": 100.30, "status": null},
  {"period": "2007-10-26", "value": 101.28, "status": null},
  {"period": "2007-10-29", "value": 101.64, "status": null},
  {"period": "2007-10-30", "value": 101.23, "status": null},
  {"period": "2007-10-31", "value": 101.40, "status": null},
  {"period": "2007-11-01", "value": 102.04, "status": null},
  {"period": "2007-11-02", "value": 100.52, "status": null},
  {"period": "2007-11-05", "value": 100.53, "status": null},
  {"period": "2007-11-06", "value": 100.74, "status": null},
  {"period": "2007-11-07", "value": 101.82, "status": null},
  {"period": "2007-11-09", "value": 101.25, "status": null},
  {"period": "2007-11-12", "value": 98.57, "status": null},
  {"period": "2007-11-13", "value": 97.07, "status": null},
  {"period": "2007-11-14", "value": 98.60, "status": null},
  {"period": "2007-11-15", "value": 98.07, "status": null},
  {"period": "2007-11-16", "value": 96.60, "status": null},
  {"period": "2007-11-19", "value": 97.75, "status": null},
  {"period": "2007-11-20", "value": 95.86, "status": null},
  {"period": "2007-11-21", "value": 96.87, "status": null},
  {"period": "2007-11-22", "value": 95.11, "status": null},
  {"period": "2007-11-23", "value": 95.62, "status": null},
  {"period": "2007-11-26", "value": 96.15, "status": null},
  {"period": "2007-11-27", "value": 95.29, "status": null},
  {"period": "2007-11-28", "value": 95.71, "status": null},
  {"period": "2007-11-29", "value": 96.57, "status": null},
  {"period": "2007-11-30", "value": 96.91, "status": null},
  {"period": "2007-12-03", "value": 96.18, "status": null},
  {"period": "2007-12-04", "value": 95.65, "status": null},
  {"period": "2007-12-05", "value": 94.82, "status": null},
  {"period": "2007-12-06", "value": 93.71, "status": null},
  {"period": "2007-12-07", "value": 94.02, "status": null},
  {"period": "2007-12-10", "value": 93.74, "status": null},
  {"period": "2007-12-11", "value": 95.56, "status": null},
  {"period": "2007-12-12", "value": 94.30, "status": null},
  {"period": "2007-12-13", "value": 94.98, "status": null},
  {"period": "2007-12-14", "value": 94.57, "status": null},
  {"period": "2007-12-17", "value": 93.05, "status": null},
  {"period": "2007-12-18", "value": 92.54, "status": null},
  {"period": "2007-12-19", "value": 92.79, "status": null},
  {"period": "2007-12-20", "value": 92.57, "status": null},
  {"period": "2007-12-24", "value": 93.30, "status": null},
  {"period": "2007-12-26", "value": 93.37, "status": null},
  {"period": "2007-12-27", "value": 93.69, "status": null},
  {"period": "2007-12-28", "value": 93.97, "status": null},
  {"period": "2007-12-31", "value": 94.54, "status": null},
  {"period": "2008-01-01", "value": 94.15, "status": null},
  {"period": "2008-01-02", "value": 94.40, "status": null},
  {"period": "2008-01-03", "value": 94.85, "status": null},
  {"period": "2008-01-04", "value": 94.51, "status": null},
  {"period": "2008-01-07", "value": 93.68, "status": null},
  {"period": "2008-01-08", "value": 93.84, "status": null},
  {"period": "2008-01-09", "value": 94.72, "status": null},
  {"period": "2008-01-10", "value": 94.61, "status": null},
  {"period": "2008-01-11", "value": 96.10, "status": null},
  {"period": "2008-01-14", "value": 95.83, "status": null},
  {"period": "2008-01-16", "value": 94.65, "status": null},
  {"period": "2008-01-17", "value": 94.10, "status": null},
  {"period": "2008-01-18", "value": 93.08, "status": null},
  {"period": "2008-01-21", "value": 93.79, "status": null},
  {"period": "2008-01-23", "value": 93.01, "status": null},
  {"period": "2008-01-24", "value": 93.10, "status": null},
  {"period": "2008-01-25", "value": 94.25, "status": null},
  {"period": "2008-01-28", "value": 93.95, "status": null},
  {"period": "2008-01-29", "value": 94.78, "status": null},
  {"period": "2008-01-30", "value": 94.81, "status": null},
  {"period": "2008-01-31", "value": 95.08, "status": null},
  {"period": "2008-02-01", "value": 95.58, "status": null},
  {"period": "2008-02-05", "value": 96.65, "status": null},
  {"period": "2008-02-06", "value": 95.67, "status": null},
  {"period": "2008-02-07", "value": 95.15, "status": null},
  {"period": "2008-02-08", "value": 95.53, "status": null},
  {"period": "2008-02-11", "value": 96.06, "status": null},
  {"period": "2008-02-12", "value": 96.44, "status": null},
  {"period": "2008-02-13", "value": 96.52, "status": null},
  {"period": "2008-02-14", "value": 96.16, "status": null},
  {"period": "2008-02-15", "value": 96.27, "status": null},
  {"period": "2008-02-18", "value": 97.41, "status": null},
  {"period": "2008-02-19", "value": 98.08, "status": null},
  {"period": "2008-02-21", "value": 98.04, "status": null},
  {"period": "2008-02-22", "value": 98.11, "status": null},
  {"period": "2008-02-25", "value": 98.69, "status": null},
  {"period": "2008-02-26", "value": 98.91, "status": null},
  {"period": "2008-02-27", "value": 99.54, "status": null},
  {"period": "2008-02-28", "value": 100.44, "status": null},
  {"period": "2008-02-29", "value": 100.88, "status": null},
  {"period": "2008-03-03", "value": 99.51, "status": null},
  {"period": "2008-03-04", "value": 99.88, "status": null},
  {"period": "2008-03-05", "value": 98.77, "status": null},
  {"period": "2008-03-07", "value": 99.23, "status": null},
  {"period": "2008-03-10", "value": 98.90, "status": null},
  {"period": "2008-03-11", "value": 97.27, "status": null},
  {"period": "2008-03-12", "value": 98.82, "status": null},
  {"period": "2008-03-13", "value": 99.96, "status": null},
  {"period": "2008-03-14", "value": 100.57, "status": null},
  {"period": "2008-03-17", "value": 98.58, "status": null},
  {"period": "2008-03-18", "value": 97.88, "status": null},
  {"period": "2008-03-19", "value": 99.18, "status": null},
  {"period": "2008-03-24", "value": 95.74, "status": null},
  {"period": "2008-03-25", "value": 97.08, "status": null},
  {"period": "2008-03-26", "value": 97.64, "status": null},
  {"period": "2008-03-27", "value": 98.11, "status": null},
  {"period": "2008-03-28", "value": 98.20, "status": null},
  {"period": "2008-03-31", "value": 97.67, "status": null},
  {"period": "2008-04-01", "value": 97.42, "status": null},
  {"period": "2008-04-02", "value": 96.70, "status": null},
  {"period": "2008-04-03", "value": 97.52, "status": null},
  {"period": "2008-04-04", "value": 97.09, "status": null},
  {"period": "2008-04-07", "value": 97.88, "status": null},
  {"period": "2008-04-08", "value": 98.53, "status": null},
  {"period": "2008-04-09", "value": 98.80, "status": null},
  {"period": "2008-04-10", "value": 99.21, "status": null},
  {"period": "2008-04-11", "value": 99.22, "status": null},
  {"period": "2008-04-15", "value": 98.82, "status": null},
  {"period": "2008-04-16", "value": 98.71, "status": null},
  {"period": "2008-04-17", "value": 100.04, "status": null},
  {"period": "2008-04-21", "value": 100.01, "status": null},
  {"period": "2008-04-22", "value": 100.57, "status": null},
  {"period": "2008-04-23", "value": 101.17, "status": null},
  {"period": "2008-04-24", "value": 101.00, "status": null},
  {"period": "2008-04-25", "value": 100.26, "status": null},
  {"period": "2008-04-28", "value": 99.76, "status": null},
  {"period": "2008-04-29", "value": 99.89, "status": null},
  {"period": "2008-04-30", "value": 99.67, "status": null},
  {"period": "2008-05-02", "value": 99.53, "status": null},
  {"period": "2008-05-05", "value": 99.97, "status": null},
  {"period": "2008-05-06", "value": 100.98, "status": null},
  {"period": "2008-05-07", "value": 101.12, "status": null},
  {"period": "2008-05-08", "value": 100.24, "status": null},
  {"period": "2008-05-09", "value": 100.25, "status": null},
  {"period": "2008-05-12", "value": 99.94, "status": null},
  {"period": "2008-05-13", "value": 100.63, "status": null},
  {"period": "2008-05-14", "value": 99.99, "status": null},
  {"period": "2008-05-15", "value": 98.97, "status": null},
  {"period": "2008-05-16", "value": 100.56, "status": null},
  {"period": "2008-05-21", "value": 102.14, "status": null},
  {"period": "2008-05-22", "value": 102.65, "status": null},
  {"period": "2008-05-23", "value": 102.00, "status": null},
  {"period": "2008-05-26", "value": 102.27, "status": null},
  {"period": "2008-05-27", "value": 102.52, "status": null},
  {"period": "2008-05-28", "value": 102.55, "status": null},
  {"period": "2008-05-29", "value": 102.60, "status": null},
  {"period": "2008-05-30", "value": 102.02, "status": null},
  {"period": "2008-06-02", "value": 101.53, "status": null},
  {"period": "2008-06-03", "value": 102.19, "status": null},
  {"period": "2008-06-04", "value": 101.89, "status": null},
  {"period": "2008-06-05", "value": 101.69, "status": null},
  {"period": "2008-06-06", "value": 102.30, "status": null},
  {"period": "2008-06-09", "value": 102.42, "status": null},
  {"period": "2008-06-10", "value": 101.21, "status": null},
  {"period": "2008-06-11", "value": 100.94, "status": null},
  {"period": "2008-06-12", "value": 100.08, "status": null},
  {"period": "2008-06-13", "value": 100.18, "status": null},
  {"period": "2008-06-16", "value": 100.27, "status": null},
  {"period": "2008-06-17", "value": 100.54, "status": null},
  {"period": "2008-06-19", "value": 101.11, "status": null},
  {"period": "2008-06-20", "value": 101.16, "status": null},
  {"period": "2008-06-23", "value": 101.82, "status": null},
  {"period": "2008-06-24", "value": 101.40, "status": null},
  {"period": "2008-06-25", "value": 101.82, "status": null},
  {"period": "2008-06-26", "value": 102.11, "status": null},
  {"period": "2008-06-27", "value": 101.89, "status": null},
  {"period": "2008-06-30", "value": 102.58, "status": null},
  {"period": "2008-07-01", "value": 102.33, "status": null},
  {"period": "2008-07-02", "value": 102.32, "status": null},
  {"period": "2008-07-03", "value": 102.51, "status": null},
  {"period": "2008-07-04", "value": 102.46, "status": null},
  {"period": "2008-07-07", "value": 102.46, "status": null},
  {"period": "2008-07-08", "value": 101.60, "status": null},
  {"period": "2008-07-09", "value": 101.26, "status": null},
  {"period": "2008-07-10", "value": 102.17, "status": null},
  {"period": "2008-07-11", "value": 102.42, "status": null},
  {"period": "2008-07-14", "value": 103.20, "status": null},
  {"period": "2008-07-15", "value": 103.74, "status": null},
  {"period": "2008-07-16", "value": 104.48, "status": null},
  {"period": "2008-07-18", "value": 103.34, "status": null},
  {"period": "2008-07-21", "value": 103.72, "status": null},
  {"period": "2008-07-22", "value": 103.88, "status": null},
  {"period": "2008-07-23", "value": 103.45, "status": null},
  {"period": "2008-07-24", "value": 102.15, "status": null},
  {"period": "2008-07-25", "value": 101.73, "status": null},
  {"period": "2008-07-28", "value": 101.58, "status": null},
  {"period": "2008-07-29", "value": 102.06, "status": null},
  {"period": "2008-07-30", "value": 101.13, "status": null},
  {"period": "2008-07-31", "value": 100.60, "status": null},
  {"period": "2008-08-01", "value": 99.76, "status": null},
  {"period": "2008-08-04", "value": 99.38, "status": null},
  {"period": "2008-08-05", "value": 98.99, "status": null},
  {"period": "2008-08-06", "value": 97.88, "status": null},
  {"period": "2008-08-07", "value": 97.09, "status": null},
  {"period": "2008-08-08", "value": 95.50, "status": null},
  {"period": "2008-08-11", "value": 94.50, "status": null},
  {"period": "2008-08-12", "value": 93.40, "status": null},
  {"period": "2008-08-13", "value": 91.66, "status": null},
  {"period": "2008-08-14", "value": 92.75, "status": null},
  {"period": "2008-08-15", "value": 92.21, "status": null},
  {"period": "2008-08-18", "value": 92.87, "status": null},
  {"period": "2008-08-19", "value": 92.66, "status": null},
  {"period": "2008-08-20", "value": 92.99, "status": null},
  {"period": "2008-08-21", "value": 93.15, "status": null},
  {"period": "2008-08-22", "value": 93.54, "status": null},
  {"period": "2008-08-25", "value": 91.98, "status": null},
  {"period": "2008-08-26", "value": 91.48, "status": null},
  {"period": "2008-08-27", "value": 91.58, "status": null},
  {"period": "2008-08-28", "value": 92.41, "status": null},
  {"period": "2008-08-29", "value": 92.27, "status": null},
  {"period": "2008-09-01", "value": 91.18, "status": null},
  {"period": "2008-09-02", "value": 90.46, "status": null},
  {"period": "2008-09-03", "value": 88.40, "status": null},
  {"period": "2008-09-04", "value": 88.81, "status": null},
  {"period": "2008-09-05", "value": 87.29, "status": null},
  {"period": "2008-09-08", "value": 88.72, "status": null},
  {"period": "2008-09-09", "value": 85.74, "status": null},
  {"period": "2008-09-10", "value": 85.88, "status": null},
  {"period": "2008-09-11", "value": 85.39, "status": null},
  {"period": "2008-09-12", "value": 85.64, "status": null},
  {"period": "2008-09-15", "value": 87.80, "status": null},
  {"period": "2008-09-16", "value": 84.38, "status": null},
  {"period": "2008-09-17", "value": 85.48, "status": null},
  {"period": "2008-09-18", "value": 84.03, "status": null},
  {"period": "2008-09-19", "value": 86.11, "status": null},
  {"period": "2008-09-22", "value": 88.67, "status": null},
  {"period": "2008-09-23", "value": 89.50, "status": null},
  {"period": "2008-09-24", "value": 88.73, "status": null},
  {"period": "2008-09-25", "value": 89.42, "status": null},
  {"period": "2008-09-26", "value": 89.23, "status": null},
  {"period": "2008-09-29", "value": 88.56, "status": null},
  {"period": "2008-09-30", "value": 85.18, "status": null},
  {"period": "2008-10-02", "value": 84.51, "status": null},
  {"period": "2008-10-03", "value": 82.91, "status": null},
  {"period": "2008-10-06", "value": 80.79, "status": null},
  {"period": "2008-10-07", "value": 76.96, "status": null},
  {"period": "2008-10-08", "value": 75.86, "status": null},
  {"period": "2008-10-09", "value": 72.88, "status": null},
  {"period": "2008-10-10", "value": 70.79, "status": null},
  {"period": "2008-10-13", "value": 70.16, "status": null},
  {"period": "2008-10-15", "value": 73.70, "status": null},
  {"period": "2008-10-16", "value": 71.70, "status": null},
  {"period": "2008-10-17", "value": 73.98, "status": null},
  {"period": "2008-10-20", "value": 74.02, "status": null},
  {"period": "2008-10-21", "value": 74.48, "status": null},
  {"period": "2008-10-22", "value": 71.37, "status": null},
  {"period": "2008-10-23", "value": 70.74, "status": null},
  {"period": "2008-10-24", "value": 69.72, "status": null},
  {"period": "2008-10-28", "value": 64.35, "status": null},
  {"period": "2008-10-29", "value": 68.34, "status": null},
  {"period": "2008-10-30", "value": 72.74, "status": null},
  {"period": "2008-10-31", "value": 72.64, "status": null},
  {"period": "2008-11-03", "value": 74.03, "status": null},
  {"period": "2008-11-04", "value": 72.62, "status": null},
  {"period": "2008-11-05", "value": 75.03, "status": null},
  {"period": "2008-11-06", "value": 72.99, "status": null},
  {"period": "2008-11-07", "value": 71.78, "status": null},
  {"period": "2008-11-10", "value": 74.50, "status": null},
  {"period": "2008-11-11", "value": 72.79, "status": null},
  {"period": "2008-11-13", "value": 69.57, "status": null},
  {"period": "2008-11-14", "value": 71.50, "status": null},
  {"period": "2008-11-17", "value": 70.07, "status": null},
  {"period": "2008-11-18", "value": 70.10, "status": null},
  {"period": "2008-11-19", "value": 70.24, "status": null},
  {"period": "2008-11-20", "value": 69.41, "status": null},
  {"period": "2008-11-21", "value": 66.60, "status": null},
  {"period": "2008-11-24", "value": 68.10, "status": null},
  {"period": "2008-11-25", "value": 69.99, "status": null},
  {"period": "2008-11-26", "value": 70.12, "status": null},
  {"period": "2008-11-27", "value": 70.84, "status": null},
  {"period": "2008-11-28", "value": 71.11, "status": null},
  {"period": "2008-12-01", "value": 70.34, "status": null},
  {"period": "2008-12-02", "value": 69.33, "status": null},
  {"period": "2008-12-03", "value": 70.05, "status": null},
  {"period": "2008-12-04", "value": 70.42, "status": null},
  {"period": "2008-12-05", "value": 70.12, "status": null},
  {"period": "2008-12-08", "value": 70.85, "status": null},
  {"period": "2008-12-10", "value": 71.78, "status": null},
  {"period": "2008-12-11", "value": 71.86, "status": null},
  {"period": "2008-12-15", "value": 73.45, "status": null},
  {"period": "2008-12-16", "value": 73.68, "status": null},
  {"period": "2008-12-17", "value": 76.78, "status": null},
  {"period": "2008-12-18", "value": 77.79, "status": null},
  {"period": "2008-12-19", "value": 76.11, "status": null},
  {"period": "2008-12-22", "value": 75.17, "status": null},
  {"period": "2008-12-23", "value": 75.46, "status": null},
  {"period": "2008-12-24", "value": 75.58, "status": null},
  {"period": "2008-12-26", "value": 76.07, "status": null},
  {"period": "2008-12-29", "value": 76.66, "status": null},
  {"period": "2008-12-30", "value": 76.87, "status": null},
  {"period": "2008-12-31", "value": 77.22, "status": null},
  {"period": "2009-01-01", "value": 78.75, "status": null},
  {"period": "2009-01-02", "value": 77.56, "status": null},
  {"period": "2009-01-05", "value": 79.88, "status": null},
  {"period": "2009-01-06", "value": 79.93, "status": null},
  {"period": "2009-01-07", "value": 81.00, "status": null},
  {"period": "2009-01-08", "value": 79.33, "status": null},
  {"period": "2009-01-09", "value": 79.63, "status": null},
  {"period": "2009-01-12", "value": 78.51, "status": null},
  {"period": "2009-01-13", "value": 76.00, "status": null},
  {"period": "2009-01-15", "value": 73.99, "status": null},
  {"period": "2009-01-16", "value": 75.36, "status": null},
  {"period": "2009-01-19", "value": 76.33, "status": null},
  {"period": "2009-01-20", "value": 74.31, "status": null},
  {"period": "2009-01-21", "value": 73.66, "status": null},
  {"period": "2009-01-22", "value": 73.54, "status": null},
  {"period": "2009-01-23", "value": 73.40, "status": null},
  {"period": "2009-01-26", "value": 73.41, "status": null},
  {"period": "2009-01-27", "value": 74.49, "status": null},
  {"period": "2009-01-28", "value": 74.62, "status": null},
  {"period": "2009-01-29", "value": 74.37, "status": null},
  {"period": "2009-01-30", "value": 72.51, "status": null},
  {"period": "2009-02-02", "value": 71.03, "status": null},
  {"period": "2009-02-03", "value": 71.53, "status": null},
  {"period": "2009-02-05", "value": 72.21, "status": null},
  {"period": "2009-02-06", "value": 73.17, "status": null},
  {"period": "2009-02-10", "value": 75.45, "status": null},
  {"period": "2009-02-11", "value": 73.70, "status": null},
  {"period": "2009-02-12", "value": 74.02, "status": null},
  {"period": "2009-02-13", "value": 73.86, "status": null},
  {"period": "2009-02-16", "value": 73.25, "status": null},
  {"period": "2009-02-17", "value": 72.70, "status": null},
  {"period": "2009-02-18", "value": 71.99, "status": null},
  {"period": "2009-02-19", "value": 72.31, "status": null},
  {"period": "2009-02-20", "value": 72.24, "status": null},
  {"period": "2009-02-24", "value": 72.54, "status": null},
  {"period": "2009-02-25", "value": 73.47, "status": null},
  {"period": "2009-02-26", "value": 73.54, "status": null},
  {"period": "2009-02-27", "value": 73.36, "status": null},
  {"period": "2009-03-02", "value": 71.60, "status": null},
  {"period": "2009-03-03", "value": 71.55, "status": null},
  {"period": "2009-03-04", "value": 71.42, "status": null},
  {"period": "2009-03-05", "value": 72.48, "status": null},
  {"period": "2009-03-06", "value": 72.26, "status": null},
  {"period": "2009-03-09", "value": 72.40, "status": null},
  {"period": "2009-03-11", "value": 72.90, "status": null},
  {"period": "2009-03-12", "value": 73.16, "status": null},
  {"period": "2009-03-13", "value": 73.76, "status": null},
  {"period": "2009-03-16", "value": 74.14, "status": null},
  {"period": "2009-03-17", "value": 74.38, "status": null},
  {"period": "2009-03-18", "value": 74.55, "status": null},
  {"period": "2009-03-19", "value": 75.78, "status": null},
  {"period": "2009-03-20", "value": 77.24, "status": null},
  {"period": "2009-03-23", "value": 78.28, "status": null},
  {"period": "2009-03-24", "value": 79.57, "status": null},
  {"period": "2009-03-25", "value": 78.34, "status": null},
  {"period": "2009-03-26", "value": 78.78, "status": null},
  {"period": "2009-03-27", "value": 79.18, "status": null},
  {"period": "2009-03-30", "value": 78.03, "status": null},
  {"period": "2009-03-31", "value": 78.16, "status": null},
  {"period": "2009-04-01", "value": 78.72, "status": null},
  {"period": "2009-04-02", "value": 80.32, "status": null},
  {"period": "2009-04-03", "value": 81.64, "status": null},
  {"period": "2009-04-06", "value": 82.17, "status": null},
  {"period": "2009-04-07", "value": 80.98, "status": null},
  {"period": "2009-04-08", "value": 80.63, "status": null},
  {"period": "2009-04-15", "value": 81.90, "status": null},
  {"period": "2009-04-16", "value": 82.99, "status": null},
  {"period": "2009-04-17", "value": 82.46, "status": null},
  {"period": "2009-04-20", "value": 82.07, "status": null},
  {"period": "2009-04-21", "value": 81.03, "status": null},
  {"period": "2009-04-22", "value": 82.53, "status": null},
  {"period": "2009-04-23", "value": 83.03, "status": null},
  {"period": "2009-04-24", "value": 84.27, "status": null},
  {"period": "2009-04-27", "value": 84.30, "status": null},
  {"period": "2009-04-28", "value": 83.20, "status": null},
  {"period": "2009-04-29", "value": 84.15, "status": null},
  {"period": "2009-04-30", "value": 86.01, "status": null},
  {"period": "2009-05-04", "value": 87.29, "status": null},
  {"period": "2009-05-05", "value": 87.52, "status": null},
  {"period": "2009-05-06", "value": 87.02, "status": null},
  {"period": "2009-05-07", "value": 86.88, "status": null},
  {"period": "2009-05-11", "value": 88.32, "status": null},
  {"period": "2009-05-12", "value": 87.57, "status": null},
  {"period": "2009-05-13", "value": 88.91, "status": null},
  {"period": "2009-05-14", "value": 87.43, "status": null},
  {"period": "2009-05-15", "value": 88.12, "status": null},
  {"period": "2009-05-18", "value": 85.01, "status": null},
  {"period": "2009-05-19", "value": 86.86, "status": null},
  {"period": "2009-05-21", "value": 88.14, "status": null},
  {"period": "2009-05-22", "value": 88.30, "status": null},
  {"period": "2009-05-25", "value": 88.19, "status": null},
  {"period": "2009-05-26", "value": 88.04, "status": null},
  {"period": "2009-05-27", "value": 88.90, "status": null},
  {"period": "2009-05-28", "value": 88.21, "status": null},
  {"period": "2009-05-29", "value": 89.41, "status": null},
  {"period": "2009-06-01", "value": 91.17, "status": null},
  {"period": "2009-06-02", "value": 92.05, "status": null},
  {"period": "2009-06-03", "value": 93.24, "status": null},
  {"period": "2009-06-04", "value": 90.71, "status": null},
  {"period": "2009-06-05", "value": 91.03, "status": null},
  {"period": "2009-06-08", "value": 90.34, "status": null},
  {"period": "2009-06-09", "value": 89.33, "status": null},
  {"period": "2009-06-10", "value": 91.14, "status": null},
  {"period": "2009-06-11", "value": 91.89, "status": null},
  {"period": "2009-06-12", "value": 92.59, "status": null},
  {"period": "2009-06-15", "value": 91.58, "status": null},
  {"period": "2009-06-16", "value": 89.60, "status": null},
  {"period": "2009-06-17", "value": 89.69, "status": null},
  {"period": "2009-06-18", "value": 90.26, "status": null},
  {"period": "2009-06-19", "value": 90.62, "status": null},
  {"period": "2009-06-22", "value": 90.74, "status": null},
  {"period": "2009-06-23", "value": 88.61, "status": null},
  {"period": "2009-06-24", "value": 90.00, "status": null},
  {"period": "2009-06-25", "value": 90.52, "status": null},
  {"period": "2009-06-26", "value": 91.34, "status": null},
  {"period": "2009-06-29", "value": 90.84, "status": null},
  {"period": "2009-06-30", "value": 91.88, "status": null},
  {"period": "2009-07-01", "value": 91.22, "status": null},
  {"period": "2009-07-02", "value": 91.31, "status": null},
  {"period": "2009-07-03", "value": 90.24, "status": null},
  {"period": "2009-07-07", "value": 90.19, "status": null},
  {"period": "2009-07-08", "value": 89.11, "status": null},
  {"period": "2009-07-09", "value": 88.44, "status": null},
  {"period": "2009-07-10", "value": 88.48, "status": null},
  {"period": "2009-07-13", "value": 88.14, "status": null},
  {"period": "2009-07-14", "value": 89.01, "status": null},
  {"period": "2009-07-15", "value": 89.91, "status": null},
  {"period": "2009-07-16", "value": 90.83, "status": null},
  {"period": "2009-07-17", "value": 90.69, "status": null},
  {"period": "2009-07-20", "value": 91.63, "status": null},
  {"period": "2009-07-21", "value": 92.27, "status": null},
  {"period": "2009-07-22", "value": 92.66, "status": null},
  {"period": "2009-07-23", "value": 92.82, "status": null},
  {"period": "2009-07-24", "value": 92.13, "status": null},
  {"period": "2009-07-27", "value": 92.98, "status": null},
  {"period": "2009-07-28", "value": 92.97, "status": null},
  {"period": "2009-07-29", "value": 93.96, "status": null},
  {"period": "2009-07-30", "value": 92.94, "status": null},
  {"period": "2009-07-31", "value": 93.74, "status": null},
  {"period": "2009-08-03", "value": 94.80, "status": null},
  {"period": "2009-08-04", "value": 96.04, "status": null},
  {"period": "2009-08-06", "value": 95.29, "status": null},
  {"period": "2009-08-07", "value": 95.05, "status": null},
  {"period": "2009-08-10", "value": 95.12, "status": null},
  {"period": "2009-08-11", "value": 94.71, "status": null},
  {"period": "2009-08-12", "value": 93.53, "status": null},
  {"period": "2009-08-13", "value": 94.95, "status": null},
  {"period": "2009-08-14", "value": 95.63, "status": null},
  {"period": "2009-08-17", "value": 93.66, "status": null},
  {"period": "2009-08-18", "value": 93.78, "status": null},
  {"period": "2009-08-19", "value": 93.99, "status": null},
  {"period": "2009-08-20", "value": 94.04, "status": null},
  {"period": "2009-08-21", "value": 93.77, "status": null},
  {"period": "2009-08-24", "value": 95.24, "status": null},
  {"period": "2009-08-25", "value": 94.87, "status": null},
  {"period": "2009-08-26", "value": 94.55, "status": null},
  {"period": "2009-08-27", "value": 93.89, "status": null},
  {"period": "2009-08-28", "value": 95.06, "status": null},
  {"period": "2009-08-31", "value": 95.38, "status": null},
  {"period": "2009-09-01", "value": 95.48, "status": null},
  {"period": "2009-09-02", "value": 94.16, "status": null},
  {"period": "2009-09-03", "value": 94.45, "status": null},
  {"period": "2009-09-07", "value": 96.61, "status": null},
  {"period": "2009-09-08", "value": 96.72, "status": null},
  {"period": "2009-09-09", "value": 97.68, "status": null},
  {"period": "2009-09-10", "value": 97.57, "status": null},
  {"period": "2009-09-11", "value": 97.99, "status": null},
  {"period": "2009-09-14", "value": 97.05, "status": null},
  {"period": "2009-09-15", "value": 97.41, "status": null},
  {"period": "2009-09-16", "value": 98.02, "status": null},
  {"period": "2009-09-17", "value": 99.34, "status": null},
  {"period": "2009-09-18", "value": 98.45, "status": null},
  {"period": "2009-09-22", "value": 98.58, "status": null},
  {"period": "2009-09-23", "value": 99.19, "status": null},
  {"period": "2009-09-24", "value": 98.76, "status": null},
  {"period": "2009-09-25", "value": 97.90, "status": null},
  {"period": "2009-09-28", "value": 97.38, "status": null},
  {"period": "2009-09-29", "value": 99.13, "status": null},
  {"period": "2009-09-30", "value": 99.62, "status": null},
  {"period": "2009-10-01", "value": 100.23, "status": null},
  {"period": "2009-10-02", "value": 98.42, "status": null},
  {"period": "2009-10-05", "value": 98.84, "status": null},
  {"period": "2009-10-06", "value": 99.32, "status": null},
  {"period": "2009-10-07", "value": 100.57, "status": null},
  {"period": "2009-10-08", "value": 102.24, "status": null},
  {"period": "2009-10-09", "value": 102.11, "status": null},
  {"period": "2009-10-12", "value": 102.35, "status": null},
  {"period": "2009-10-13", "value": 102.90, "status": null},
  {"period": "2009-10-14", "value": 103.20, "status": null},
  {"period": "2009-10-15", "value": 104.51, "status": null},
  {"period": "2009-10-16", "value": 104.72, "status": null},
  {"period": "2009-10-19", "value": 103.81, "status": null},
  {"period": "2009-10-20", "value": 105.39, "status": null},
  {"period": "2009-10-21", "value": 104.32, "status": null},
  {"period": "2009-10-22", "value": 105.09, "status": null},
  {"period": "2009-10-23", "value": 104.92, "status": null},
  {"period": "2009-10-26", "value": 104.98, "status": null},
  {"period": "2009-10-27", "value": 104.10, "status": null},
  {"period": "2009-10-28", "value": 103.45, "status": null},
  {"period": "2009-10-29", "value": 102.01, "status": null},
  {"period": "2009-10-30", "value": 103.63, "status": null},
  {"period": "2009-11-03", "value": 102.80, "status": null},
  {"period": "2009-11-04", "value": 102.18, "status": null},
  {"period": "2009-11-05", "value": 103.01, "status": null},
  {"period": "2009-11-06", "value": 103.22, "status": null},
  {"period": "2009-11-09", "value": 105.01, "status": null},
  {"period": "2009-11-10", "value": 104.99, "status": null},
  {"period": "2009-11-11", "value": 104.94, "status": null},
  {"period": "2009-11-12", "value": 105.67, "status": null},
  {"period": "2009-11-13", "value": 104.39, "status": null},
  {"period": "2009-11-16", "value": 105.48, "status": null},
  {"period": "2009-11-17", "value": 105.38, "status": null},
  {"period": "2009-11-18", "value": 104.69, "status": null},
  {"period": "2009-11-19", "value": 104.47, "status": null},
  {"period": "2009-11-20", "value": 103.35, "status": null},
  {"period": "2009-11-23", "value": 103.53, "status": null},
  {"period": "2009-11-24", "value": 103.94, "status": null},
  {"period": "2009-11-25", "value": 104.53, "status": null},
  {"period": "2009-11-26", "value": 104.67, "status": null},
  {"period": "2009-11-27", "value": 101.86, "status": null},
  {"period": "2009-11-30", "value": 103.45, "status": null},
  {"period": "2009-12-02", "value": 104.45, "status": null},
  {"period": "2009-12-03", "value": 104.63, "status": null},
  {"period": "2009-12-04", "value": 104.02, "status": null},
  {"period": "2009-12-07", "value": 103.39, "status": null},
  {"period": "2009-12-08", "value": 103.21, "status": null},
  {"period": "2009-12-09", "value": 102.14, "status": null},
  {"period": "2009-12-10", "value": 103.32, "status": null},
  {"period": "2009-12-11", "value": 103.18, "status": null},
  {"period": "2009-12-14", "value": 102.20, "status": null},
  {"period": "2009-12-15", "value": 103.17, "status": null},
  {"period": "2009-12-16", "value": 101.45, "status": null},
  {"period": "2009-12-17", "value": 101.05, "status": null},
  {"period": "2009-12-18", "value": 100.08, "status": null},
  {"period": "2009-12-21", "value": 100.42, "status": null},
  {"period": "2009-12-22", "value": 98.96, "status": null},
  {"period": "2009-12-23", "value": 99.02, "status": null},
  {"period": "2009-12-24", "value": 99.43, "status": null},
  {"period": "2009-12-28", "value": 100.20, "status": null},
  {"period": "2009-12-29", "value": 100.17, "status": null},
  {"period": "2009-12-30", "value": 100.68, "status": null},
  {"period": "2010-01-01", "value": 101.14, "status": null},
  {"period": "2010-01-04", "value": 101.18, "status": null},
  {"period": "2010-01-05", "value": 103.03, "status": null},
  {"period": "2010-01-06", "value": 102.96, "status": null},
  {"period": "2010-01-07", "value": 104.09, "status": null},
  {"period": "2010-01-08", "value": 103.21, "status": null},
  {"period": "2010-01-11", "value": 104.80, "status": null},
  {"period": "2010-01-12", "value": 104.61, "status": null},
  {"period": "2010-01-13", "value": 104.17, "status": null},
  {"period": "2010-01-15", "value": 104.44, "status": null},
  {"period": "2010-01-18", "value": 103.69, "status": null},
  {"period": "2010-01-19", "value": 104.28, "status": null},
  {"period": "2010-01-20", "value": 103.42, "status": null},
  {"period": "2010-01-21", "value": 102.71, "status": null},
  {"period": "2010-01-22", "value": 101.68, "status": null},
  {"period": "2010-01-25", "value": 102.43, "status": null},
  {"period": "2010-01-26", "value": 102.19, "status": null},
  {"period": "2010-01-28", "value": 101.37, "status": null},
  {"period": "2010-02-01", "value": 99.59, "status": null},
  {"period": "2010-02-02", "value": 100.57, "status": null},
  {"period": "2010-02-03", "value": 99.88, "status": null},
  {"period": "2010-02-05", "value": 98.08, "status": null},
  {"period": "2010-02-08", "value": 97.92, "status": null},
  {"period": "2010-02-09", "value": 97.83, "status": null},
  {"period": "2010-02-10", "value": 99.03, "status": null},
  {"period": "2010-02-11", "value": 100.56, "status": null},
  {"period": "2010-02-12", "value": 100.53, "status": null},
  {"period": "2010-02-15", "value": 100.12, "status": null},
  {"period": "2010-02-16", "value": 100.57, "status": null},
  {"period": "2010-02-17", "value": 101.73, "status": null},
  {"period": "2010-02-18", "value": 100.94, "status": null},
  {"period": "2010-02-19", "value": 100.44, "status": null},
  {"period": "2010-02-22", "value": 101.83, "status": null},
  {"period": "2010-02-23", "value": 101.46, "status": null},
  {"period": "2010-02-24", "value": 100.60, "status": null},
  {"period": "2010-02-25", "value": 100.50, "status": null},
  {"period": "2010-02-26", "value": 100.46, "status": null},
  {"period": "2010-03-01", "value": 101.43, "status": null},
  {"period": "2010-03-02", "value": 101.68, "status": null},
  {"period": "2010-03-03", "value": 102.19, "status": null},
  {"period": "2010-03-04", "value": 101.94, "status": null},
  {"period": "2010-03-05", "value": 101.40, "status": null},
  {"period": "2010-03-08", "value": 102.72, "status": null},
  {"period": "2010-03-09", "value": 102.25, "status": null},
  {"period": "2010-03-10", "value": 103.08, "status": null},
  {"period": "2010-03-11", "value": 102.77, "status": null},
  {"period": "2010-03-12", "value": 102.78, "status": null},
  {"period": "2010-03-15", "value": 102.96, "status": null},
  {"period": "2010-03-16", "value": 102.98, "status": null},
  {"period": "2010-03-17", "value": 103.26, "status": null},
  {"period": "2010-03-18", "value": 103.97, "status": null},
  {"period": "2010-03-19", "value": 103.50, "status": null},
  {"period": "2010-03-22", "value": 102.84, "status": null},
  {"period": "2010-03-23", "value": 103.06, "status": null},
  {"period": "2010-03-24", "value": 103.41, "status": null},
  {"period": "2010-03-25", "value": 102.45, "status": null},
  {"period": "2010-03-26", "value": 102.15, "status": null},
  {"period": "2010-03-30", "value": 103.32, "status": null},
  {"period": "2010-03-31", "value": 103.15, "status": null},
  {"period": "2010-04-01", "value": 102.88, "status": null},
  {"period": "2010-04-05", "value": 103.40, "status": null},
  {"period": "2010-04-06", "value": 103.19, "status": null},
  {"period": "2010-04-07", "value": 104.25, "status": null},
  {"period": "2010-04-08", "value": 104.24, "status": null},
  {"period": "2010-04-12", "value": 104.82, "status": null},
  {"period": "2010-04-15", "value": 104.83, "status": null},
  {"period": "2010-04-16", "value": 104.54, "status": null},
  {"period": "2010-04-19", "value": 103.30, "status": null},
  {"period": "2010-04-20", "value": 104.25, "status": null},
  {"period": "2010-04-21", "value": 104.72, "status": null},
  {"period": "2010-04-22", "value": 104.17, "status": null},
  {"period": "2010-04-23", "value": 103.81, "status": null},
  {"period": "2010-04-26", "value": 104.35, "status": null},
  {"period": "2010-04-27", "value": 103.89, "status": null},
  {"period": "2010-04-29", "value": 103.75, "status": null},
  {"period": "2010-04-30", "value": 104.56, "status": null},
  {"period": "2010-05-03", "value": 104.04, "status": null},
  {"period": "2010-05-04", "value": 103.82, "status": null},
  {"period": "2010-05-05", "value": 102.13, "status": null},
  {"period": "2010-05-06", "value": 101.60, "status": null},
  {"period": "2010-05-07", "value": 100.04, "status": null},
  {"period": "2010-05-10", "value": 101.31, "status": null},
  {"period": "2010-05-11", "value": 101.27, "status": null},
  {"period": "2010-05-12", "value": 100.52, "status": null},
  {"period": "2010-05-13", "value": 100.65, "status": null},
  {"period": "2010-05-14", "value": 100.38, "status": null},
  {"period": "2010-05-17", "value": 98.03, "status": null},
  {"period": "2010-05-18", "value": 97.82, "status": null},
  {"period": "2010-05-19", "value": 96.13, "status": null},
  {"period": "2010-05-20", "value": 94.86, "status": null},
  {"period": "2010-05-21", "value": 92.42, "status": null},
  {"period": "2010-05-24", "value": 92.83, "status": null},
  {"period": "2010-05-25", "value": 92.27, "status": null},
  {"period": "2010-05-26", "value": 92.18, "status": null},
  {"period": "2010-05-31", "value": 95.36, "status": null},
  {"period": "2010-06-01", "value": 94.08, "status": null},
  {"period": "2010-06-02", "value": 94.04, "status": null},
  {"period": "2010-06-03", "value": 94.80, "status": null},
  {"period": "2010-06-04", "value": 94.55, "status": null},
  {"period": "2010-06-07", "value": 91.13, "status": null},
  {"period": "2010-06-08", "value": 91.87, "status": null},
  {"period": "2010-06-09", "value": 92.33, "status": null},
  {"period": "2010-06-10", "value": 93.27, "status": null},
  {"period": "2010-06-11", "value": 94.86, "status": null},
  {"period": "2010-06-14", "value": 95.86, "status": null},
  {"period": "2010-06-15", "value": 96.01, "status": null},
  {"period": "2010-06-16", "value": 96.68, "status": null},
  {"period": "2010-06-17", "value": 96.27, "status": null},
  {"period": "2010-06-21", "value": 98.44, "status": null},
  {"period": "2010-06-22", "value": 98.47, "status": null},
  {"period": "2010-06-23", "value": 97.85, "status": null},
  {"period": "2010-06-24", "value": 98.00, "status": null},
  {"period": "2010-06-28", "value": 98.08, "status": null},
  {"period": "2010-06-29", "value": 97.26, "status": null},
  {"period": "2010-06-30", "value": 95.21, "status": null},
  {"period": "2010-07-01", "value": 93.55, "status": null},
  {"period": "2010-07-02", "value": 95.00, "status": null},
  {"period": "2010-07-05", "value": 94.53, "status": null},
  {"period": "2010-07-06", "value": 93.43, "status": null},
  {"period": "2010-07-07", "value": 95.10, "status": null},
  {"period": "2010-07-08", "value": 97.74, "status": null},
  {"period": "2010-07-09", "value": 98.06, "status": null},
  {"period": "2010-07-12", "value": 97.94, "status": null},
  {"period": "2010-07-13", "value": 97.61, "status": null},
  {"period": "2010-07-14", "value": 98.51, "status": null},
  {"period": "2010-07-15", "value": 98.45, "status": null},
  {"period": "2010-07-16", "value": 97.59, "status": null},
  {"period": "2010-07-19", "value": 96.55, "status": null},
  {"period": "2010-07-20", "value": 97.35, "status": null},
  {"period": "2010-07-21", "value": 98.16, "status": null},
  {"period": "2010-07-22", "value": 97.26, "status": null},
  {"period": "2010-07-23", "value": 99.02, "status": null},
  {"period": "2010-07-26", "value": 99.58, "status": null},
  {"period": "2010-07-27", "value": 100.24, "status": null},
  {"period": "2010-07-28", "value": 99.55, "status": null},
  {"period": "2010-07-29", "value": 99.44, "status": null},
  {"period": "2010-07-30", "value": 99.65, "status": null},
  {"period": "2010-08-02", "value": 101.05, "status": null},
  {"period": "2010-08-03", "value": 100.97, "status": null},
  {"period": "2010-08-04", "value": 101.54, "status": null},
  {"period": "2010-08-05", "value": 101.49, "status": null},
  {"period": "2010-08-06", "value": 101.28, "status": null},
  {"period": "2010-08-09", "value": 101.74, "status": null},
  {"period": "2010-08-10", "value": 101.23, "status": null},
  {"period": "2010-08-11", "value": 100.81, "status": null},
  {"period": "2010-08-12", "value": 99.13, "status": null},
  {"period": "2010-08-13", "value": 99.53, "status": null},
  {"period": "2010-08-16", "value": 98.64, "status": null},
  {"period": "2010-08-17", "value": 99.72, "status": null},
  {"period": "2010-08-18", "value": 100.19, "status": null},
  {"period": "2010-08-19", "value": 99.19, "status": null},
  {"period": "2010-08-20", "value": 98.86, "status": null},
  {"period": "2010-08-23", "value": 98.75, "status": null},
  {"period": "2010-08-25", "value": 98.61, "status": null},
  {"period": "2010-08-26", "value": 98.47, "status": null},
  {"period": "2010-08-27", "value": 98.28, "status": null},
  {"period": "2010-08-30", "value": 100.19, "status": null},
  {"period": "2010-08-31", "value": 99.42, "status": null},
  {"period": "2010-09-01", "value": 99.92, "status": null},
  {"period": "2010-09-02", "value": 100.70, "status": null},
  {"period": "2010-09-03", "value": 100.84, "status": null},
  {"period": "2010-09-06", "value": 101.81, "status": null},
  {"period": "2010-09-07", "value": 101.62, "status": null},
  {"period": "2010-09-08", "value": 101.33, "status": null},
  {"period": "2010-09-09", "value": 102.26, "status": null},
  {"period": "2010-09-13", "value": 103.39, "status": null},
  {"period": "2010-09-14", "value": 103.69, "status": null},
  {"period": "2010-09-15", "value": 103.98, "status": null},
  {"period": "2010-09-16", "value": 103.98, "status": null},
  {"period": "2010-09-17", "value": 104.14, "status": null},
  {"period": "2010-09-20", "value": 104.46, "status": null},
  {"period": "2010-09-21", "value": 104.91, "status": null},
  {"period": "2010-09-23", "value": 106.21, "status": null},
  {"period": "2010-09-24", "value": 105.27, "status": null},
  {"period": "2010-09-27", "value": 106.00, "status": null},
  {"period": "2010-09-28", "value": 105.93, "status": null},
  {"period": "2010-09-29", "value": 106.80, "status": null},
  {"period": "2010-09-30", "value": 106.95, "status": null},
  {"period": "2010-10-01", "value": 106.94, "status": null},
  {"period": "2010-10-04", "value": 107.07, "status": null},
  {"period": "2010-10-05", "value": 106.49, "status": null},
  {"period": "2010-10-06", "value": 106.79, "status": null},
  {"period": "2010-10-07", "value": 108.34, "status": null},
  {"period": "2010-10-08", "value": 108.20, "status": null},
  {"period": "2010-10-11", "value": 108.83, "status": null},
  {"period": "2010-10-12", "value": 108.18, "status": null},
  {"period": "2010-10-13", "value": 109.12, "status": null},
  {"period": "2010-10-14", "value": 110.06, "status": null},
  {"period": "2010-10-15", "value": 109.15, "status": null},
  {"period": "2010-10-18", "value": 108.62, "status": null},
  {"period": "2010-10-19", "value": 109.06, "status": null},
  {"period": "2010-10-20", "value": 107.44, "status": null},
  {"period": "2010-10-21", "value": 108.53, "status": null},
  {"period": "2010-10-25", "value": 109.45, "status": null},
  {"period": "2010-10-26", "value": 109.24, "status": null},
  {"period": "2010-10-27", "value": 107.71, "status": null},
  {"period": "2010-10-28", "value": 107.49, "status": null},
  {"period": "2010-10-29", "value": 107.47, "status": null},
  {"period": "2010-11-01", "value": 108.95, "status": null},
  {"period": "2010-11-02", "value": 108.90, "status": null},
  {"period": "2010-11-03", "value": 109.97, "status": null},
  {"period": "2010-11-04", "value": 110.72, "status": null},
  {"period": "2010-11-08", "value": 111.46, "status": null},
  {"period": "2010-11-09", "value": 111.45, "status": null},
  {"period": "2010-11-10", "value": 110.53, "status": null},
  {"period": "2010-11-11", "value": 110.71, "status": null},
  {"period": "2010-11-12", "value": 109.62, "status": null},
  {"period": "2010-11-15", "value": 108.61, "status": null},
  {"period": "2010-11-16", "value": 108.31, "status": null},
  {"period": "2010-11-18", "value": 108.11, "status": null},
  {"period": "2010-11-19", "value": 108.67, "status": null},
  {"period": "2010-11-22", "value": 109.40, "status": null},
  {"period": "2010-11-23", "value": 108.24, "status": null},
  {"period": "2010-11-24", "value": 107.36, "status": null},
  {"period": "2010-11-25", "value": 107.07, "status": null},
  {"period": "2010-11-26", "value": 106.94, "status": null},
  {"period": "2010-11-29", "value": 105.99, "status": null},
  {"period": "2010-11-30", "value": 105.86, "status": null},
  {"period": "2010-12-01", "value": 104.96, "status": null},
  {"period": "2010-12-02", "value": 105.70, "status": null},
  {"period": "2010-12-03", "value": 106.97, "status": null},
  {"period": "2010-12-06", "value": 108.48, "status": null},
  {"period": "2010-12-07", "value": 108.45, "status": null},
  {"period": "2010-12-08", "value": 107.61, "status": null},
  {"period": "2010-12-09", "value": 108.11, "status": null},
  {"period": "2010-12-10", "value": 107.81, "status": null},
  {"period": "2010-12-13", "value": 107.48, "status": null},
  {"period": "2010-12-14", "value": 108.73, "status": null},
  {"period": "2010-12-15", "value": 108.88, "status": null},
  {"period": "2010-12-16", "value": 107.89, "status": null},
  {"period": "2010-12-17", "value": 108.44, "status": null},
  {"period": "2010-12-21", "value": 108.96, "status": null},
  {"period": "2010-12-22", "value": 109.16, "status": null},
  {"period": "2010-12-23", "value": 109.65, "status": null},
  {"period": "2010-12-24", "value": 109.75, "status": null},
  {"period": "2010-12-27", "value": 109.71, "status": null},
  {"period": "2010-12-28", "value": 110.16, "status": null},
  {"period": "2010-12-29", "value": 110.51, "status": null},
  {"period": "2010-12-30", "value": 111.24, "status": null},
  {"period": "2010-12-31", "value": 111.08, "status": null},
  {"period": "2011-01-03", "value": 111.38, "status": null},
  {"period": "2011-01-04", "value": 110.91, "status": null},
  {"period": "2011-01-05", "value": 109.54, "status": null},
  {"period": "2011-01-06", "value": 108.96, "status": null},
  {"period": "2011-01-07", "value": 108.51, "status": null},
  {"period": "2011-01-10", "value": 108.91, "status": null},
  {"period": "2011-01-11", "value": 107.70, "status": null},
  {"period": "2011-01-12", "value": 107.61, "status": null},
  {"period": "2011-01-13", "value": 108.57, "status": null},
  {"period": "2011-01-14", "value": 108.76, "status": null},
  {"period": "2011-01-17", "value": 107.76, "status": null},
  {"period": "2011-01-18", "value": 108.16, "status": null},
  {"period": "2011-01-20", "value": 108.61, "status": null},
  {"period": "2011-01-21", "value": 107.67, "status": null},
  {"period": "2011-01-24", "value": 107.90, "status": null},
  {"period": "2011-01-25", "value": 108.74, "status": null},
  {"period": "2011-01-26", "value": 108.96, "status": null},
  {"period": "2011-01-27", "value": 109.02, "status": null},
  {"period": "2011-01-28", "value": 108.11, "status": null},
  {"period": "2011-01-31", "value": 108.34, "status": null},
  {"period": "2011-02-01", "value": 109.37, "status": null},
  {"period": "2011-02-02", "value": 110.59, "status": null},
  {"period": "2011-02-03", "value": 110.37, "status": null},
  {"period": "2011-02-07", "value": 110.82, "status": null},
  {"period": "2011-02-08", "value": 110.65, "status": null},
  {"period": "2011-02-09", "value": 111.00, "status": null},
  {"period": "2011-02-10", "value": 110.15, "status": null},
  {"period": "2011-02-11", "value": 109.20, "status": null},
  {"period": "2011-02-14", "value": 109.79, "status": null},
  {"period": "2011-02-15", "value": 109.86, "status": null},
  {"period": "2011-02-18", "value": 110.49, "status": null},
  {"period": "2011-02-21", "value": 110.63, "status": null},
  {"period": "2011-02-22", "value": 109.84, "status": null},
  {"period": "2011-02-23", "value": 109.47, "status": null},
  {"period": "2011-02-24", "value": 109.90, "status": null},
  {"period": "2011-02-25", "value": 110.37, "status": null},
  {"period": "2011-02-28", "value": 110.75, "status": null},
  {"period": "2011-03-01", "value": 111.17, "status": null},
  {"period": "2011-03-03", "value": 110.73, "status": null},
  {"period": "2011-03-04", "value": 110.29, "status": null},
  {"period": "2011-03-07", "value": 110.22, "status": null},
  {"period": "2011-03-08", "value": 109.90, "status": null},
  {"period": "2011-03-09", "value": 109.21, "status": null},
  {"period": "2011-03-10", "value": 109.26, "status": null},
  {"period": "2011-03-11", "value": 108.63, "status": null},
  {"period": "2011-03-14", "value": 109.20, "status": null},
  {"period": "2011-03-15", "value": 108.53, "status": null},
  {"period": "2011-03-16", "value": 107.75, "status": null},
  {"period": "2011-03-17", "value": 106.47, "status": null},
  {"period": "2011-03-18", "value": 107.81, "status": null},
  {"period": "2011-03-21", "value": 108.71, "status": null},
  {"period": "2011-03-22", "value": 109.18, "status": null},
  {"period": "2011-03-23", "value": 109.50, "status": null},
  {"period": "2011-03-24", "value": 110.06, "status": null},
  {"period": "2011-03-25", "value": 110.80, "status": null},
  {"period": "2011-03-28", "value": 111.46, "status": null},
  {"period": "2011-03-29", "value": 111.19, "status": null},
  {"period": "2011-03-30", "value": 111.72, "status": null},
  {"period": "2011-03-31", "value": 112.27, "status": null},
  {"period": "2011-04-01", "value": 112.22, "status": null},
  {"period": "2011-04-04", "value": 112.99, "status": null},
  {"period": "2011-04-05", "value": 112.18, "status": null},
  {"period": "2011-04-06", "value": 112.57, "status": null},
  {"period": "2011-04-07", "value": 113.70, "status": null},
  {"period": "2011-04-08", "value": 113.87, "status": null},
  {"period": "2011-04-11", "value": 114.78, "status": null},
  {"period": "2011-04-12", "value": 113.44, "status": null},
  {"period": "2011-04-18", "value": 114.62, "status": null},
  {"period": "2011-04-19", "value": 113.68, "status": null},
  {"period": "2011-04-20", "value": 114.88, "status": null},
  {"period": "2011-04-21", "value": 116.72, "status": null},
  {"period": "2011-04-25", "value": 116.36, "status": null},
  {"period": "2011-04-26", "value": 115.88, "status": null},
  {"period": "2011-04-27", "value": 117.42, "status": null},
  {"period": "2011-04-28", "value": 118.57, "status": null},
  {"period": "2011-04-29", "value": 117.93, "status": null},
  {"period": "2011-05-03", "value": 117.97, "status": null},
  {"period": "2011-05-04", "value": 116.80, "status": null},
  {"period": "2011-05-05", "value": 115.84, "status": null},
  {"period": "2011-05-06", "value": 115.80, "status": null},
  {"period": "2011-05-09", "value": 116.17, "status": null},
  {"period": "2011-05-10", "value": 116.57, "status": null},
  {"period": "2011-05-11", "value": 117.19, "status": null},
  {"period": "2011-05-12", "value": 114.72, "status": null},
  {"period": "2011-05-13", "value": 114.96, "status": null},
  {"period": "2011-05-16", "value": 114.10, "status": null},
  {"period": "2011-05-19", "value": 115.27, "status": null},
  {"period": "2011-05-20", "value": 115.27, "status": null},
  {"period": "2011-05-23", "value": 114.45, "status": null},
  {"period": "2011-05-24", "value": 114.08, "status": null},
  {"period": "2011-05-25", "value": 113.64, "status": null},
  {"period": "2011-05-26", "value": 114.54, "status": null},
  {"period": "2011-05-27", "value": 115.38, "status": null},
  {"period": "2011-05-30", "value": 115.70, "status": null},
  {"period": "2011-05-31", "value": 115.89, "status": null},
  {"period": "2011-06-01", "value": 115.91, "status": null},
  {"period": "2011-06-02", "value": 114.90, "status": null},
  {"period": "2011-06-03", "value": 115.31, "status": null},
  {"period": "2011-06-06", "value": 116.08, "status": null},
  {"period": "2011-06-07", "value": 115.84, "status": null},
  {"period": "2011-06-08", "value": 114.98, "status": null},
  {"period": "2011-06-09", "value": 114.20, "status": null},
  {"period": "2011-06-10", "value": 114.56, "status": null},
  {"period": "2011-06-13", "value": 113.73, "status": null},
  {"period": "2011-06-14", "value": 114.57, "status": null},
  {"period": "2011-06-16", "value": 114.09, "status": null},
  {"period": "2011-06-17", "value": 113.79, "status": null},
  {"period": "2011-06-20", "value": 114.27, "status": null},
  {"period": "2011-06-21", "value": 113.77, "status": null},
  {"period": "2011-06-22", "value": 114.13, "status": null},
  {"period": "2011-06-23", "value": 113.70, "status": null},
  {"period": "2011-06-24", "value": 113.58, "status": null},
  {"period": "2011-06-27", "value": 112.75, "status": null},
  {"period": "2011-06-28", "value": 113.00, "status": null},
  {"period": "2011-06-29", "value": 113.68, "status": null},
  {"period": "2011-06-30", "value": 115.69, "status": null},
  {"period": "2011-07-01", "value": 115.33, "status": null},
  {"period": "2011-07-04", "value": 115.99, "status": null},
  {"period": "2011-07-05", "value": 115.30, "status": null},
  {"period": "2011-07-06", "value": 115.53, "status": null},
  {"period": "2011-07-07", "value": 115.89, "status": null},
  {"period": "2011-07-08", "value": 116.06, "status": null},
  {"period": "2011-07-11", "value": 115.33, "status": null},
  {"period": "2011-07-12", "value": 114.21, "status": null},
  {"period": "2011-07-13", "value": 114.50, "status": null},
  {"period": "2011-07-15", "value": 115.77, "status": null},
  {"period": "2011-07-18", "value": 114.34, "status": null},
  {"period": "2011-07-19", "value": 114.54, "status": null},
  {"period": "2011-07-20", "value": 115.65, "status": null},
  {"period": "2011-07-21", "value": 115.51, "status": null},
  {"period": "2011-07-22", "value": 116.79, "status": null},
  {"period": "2011-07-25", "value": 116.76, "status": null},
  {"period": "2011-07-26", "value": 117.35, "status": null},
  {"period": "2011-07-27", "value": 119.00, "status": null},
  {"period": "2011-07-28", "value": 118.89, "status": null},
  {"period": "2011-07-29", "value": 118.41, "status": null},
  {"period": "2011-08-01", "value": 119.09, "status": null},
  {"period": "2011-08-02", "value": 118.63, "status": null},
  {"period": "2011-08-03", "value": 115.72, "status": null},
  {"period": "2011-08-04", "value": 115.46, "status": null},
  {"period": "2011-08-05", "value": 113.21, "status": null},
  {"period": "2011-08-08", "value": 112.28, "status": null},
  {"period": "2011-08-09", "value": 108.35, "status": null},
  {"period": "2011-08-10", "value": 111.89, "status": null},
  {"period": "2011-08-11", "value": 110.55, "status": null},
  {"period": "2011-08-12", "value": 111.48, "status": null},
  {"period": "2011-08-15", "value": 112.70, "status": null},
  {"period": "2011-08-16", "value": 113.35, "status": null},
  {"period": "2011-08-17", "value": 113.05, "status": null},
  {"period": "2011-08-18", "value": 113.67, "status": null},
  {"period": "2011-08-19", "value": 111.96, "status": null},
  {"period": "2011-08-22", "value": 112.73, "status": null},
  {"period": "2011-08-23", "value": 112.62, "status": null},
  {"period": "2011-08-24", "value": 113.42, "status": null},
  {"period": "2011-08-25", "value": 113.02, "status": null},
  {"period": "2011-08-26", "value": 113.39, "status": null},
  {"period": "2011-08-29", "value": 114.88, "status": null},
  {"period": "2011-08-30", "value": 115.44, "status": null},
  {"period": "2011-09-01", "value": 115.85, "status": null},
  {"period": "2011-09-02", "value": 115.90, "status": null},
  {"period": "2011-09-05", "value": 114.67, "status": null},
  {"period": "2011-09-06", "value": 113.92, "status": null},
  {"period": "2011-09-07", "value": 114.60, "status": null},
  {"period": "2011-09-08", "value": 114.82, "status": null},
  {"period": "2011-09-09", "value": 115.24, "status": null},
  {"period": "2011-09-12", "value": 112.45, "status": null},
  {"period": "2011-09-13", "value": 112.02, "status": null},
  {"period": "2011-09-14", "value": 111.49, "status": null},
  {"period": "2011-09-15", "value": 110.97, "status": null},
  {"period": "2011-09-16", "value": 111.85, "status": null},
  {"period": "2011-09-19", "value": 111.29, "status": null},
  {"period": "2011-09-20", "value": 110.50, "status": null},
  {"period": "2011-09-21", "value": 111.32, "status": null},
  {"period": "2011-09-22", "value": 108.66, "status": null},
  {"period": "2011-09-23", "value": 106.22, "status": null},
  {"period": "2011-09-26", "value": 106.05, "status": null},
  {"period": "2011-09-27", "value": 107.00, "status": null},
  {"period": "2011-09-28", "value": 107.23, "status": null},
  {"period": "2011-09-29", "value": 105.83, "status": null},
  {"period": "2011-09-30", "value": 105.92, "status": null},
  {"period": "2011-10-03", "value": 104.69, "status": null},
  {"period": "2011-10-04", "value": 103.19, "status": null},
  {"period": "2011-10-05", "value": 103.33, "status": null},
  {"period": "2011-10-06", "value": 104.52, "status": null},
  {"period": "2011-10-07", "value": 105.95, "status": null},
  {"period": "2011-10-10", "value": 106.53, "status": null},
  {"period": "2011-10-12", "value": 107.38, "status": null},
  {"period": "2011-10-13", "value": 110.46, "status": null},
  {"period": "2011-10-14", "value": 110.38, "status": null},
  {"period": "2011-10-17", "value": 111.89, "status": null},
  {"period": "2011-10-18", "value": 110.54, "status": null},
  {"period": "2011-10-19", "value": 111.28, "status": null},
  {"period": "2011-10-20", "value": 110.65, "status": null},
  {"period": "2011-10-21", "value": 111.03, "status": null},
  {"period": "2011-10-24", "value": 112.12, "status": null},
  {"period": "2011-10-25", "value": 113.62, "status": null},
  {"period": "2011-10-27", "value": 113.65, "status": null},
  {"period": "2011-10-28", "value": 115.84, "status": null},
  {"period": "2011-10-31", "value": 114.92, "status": null},
  {"period": "2011-11-01", "value": 114.36, "status": null},
  {"period": "2011-11-02", "value": 112.07, "status": null},
  {"period": "2011-11-03", "value": 111.05, "status": null},
  {"period": "2011-11-04", "value": 112.71, "status": null},
  {"period": "2011-11-08", "value": 112.34, "status": null},
  {"period": "2011-11-09", "value": 112.48, "status": null},
  {"period": "2011-11-11", "value": 109.98, "status": null},
  {"period": "2011-11-14", "value": 111.74, "status": null},
  {"period": "2011-11-15", "value": 110.75, "status": null},
  {"period": "2011-11-16", "value": 109.54, "status": null},
  {"period": "2011-11-17", "value": 109.14, "status": null},
  {"period": "2011-11-18", "value": 108.62, "status": null},
  {"period": "2011-11-21", "value": 108.25, "status": null},
  {"period": "2011-11-22", "value": 110.04, "status": null},
  {"period": "2011-11-23", "value": 109.77, "status": null},
  {"period": "2011-11-24", "value": 108.96, "status": null},
  {"period": "2011-11-25", "value": 108.62, "status": null},
  {"period": "2011-11-28", "value": 110.53, "status": null},
  {"period": "2011-11-29", "value": 110.78, "status": null},
  {"period": "2011-11-30", "value": 112.61, "status": null},
  {"period": "2011-12-01", "value": 114.33, "status": null},
  {"period": "2011-12-02", "value": 114.55, "status": null},
  {"period": "2011-12-05", "value": 114.57, "status": null},
  {"period": "2011-12-06", "value": 114.68, "status": null},
  {"period": "2011-12-07", "value": 114.94, "status": null},
  {"period": "2011-12-08", "value": 114.86, "status": null},
  {"period": "2011-12-09", "value": 113.92, "status": null},
  {"period": "2011-12-12", "value": 114.09, "status": null},
  {"period": "2011-12-13", "value": 112.75, "status": null},
  {"period": "2011-12-14", "value": 112.25, "status": null},
  {"period": "2011-12-15", "value": 110.79, "status": null},
  {"period": "2011-12-16", "value": 111.66, "status": null},
  {"period": "2011-12-19", "value": 111.14, "status": null},
  {"period": "2011-12-20", "value": 111.17, "status": null},
  {"period": "2011-12-21", "value": 113.37, "status": null},
  {"period": "2011-12-22", "value": 112.83, "status": null},
  {"period": "2011-12-23", "value": 113.92, "status": null},
  {"period": "2011-12-27", "value": 113.67, "status": null},
  {"period": "2011-12-28", "value": 114.05, "status": null},
  {"period": "2011-12-29", "value": 112.93, "status": null},
  {"period": "2011-12-30", "value": 113.68, "status": null},
  {"period": "2012-01-02", "value": 114.59, "status": null},
  {"period": "2012-01-03", "value": 115.23, "status": null},
  {"period": "2012-01-04", "value": 115.81, "status": null},
  {"period": "2012-01-05", "value": 115.69, "status": null},
  {"period": "2012-01-06", "value": 114.93, "status": null},
  {"period": "2012-01-09", "value": 113.83, "status": null},
  {"period": "2012-01-10", "value": 115.20, "status": null},
  {"period": "2012-01-11", "value": 115.22, "status": null},
  {"period": "2012-01-12", "value": 115.47, "status": null},
  {"period": "2012-01-13", "value": 115.67, "status": null},
  {"period": "2012-01-17", "value": 116.16, "status": null},
  {"period": "2012-01-18", "value": 116.52, "status": null},
  {"period": "2012-01-19", "value": 116.53, "status": null},
  {"period": "2012-01-20", "value": 116.72, "status": null},
  {"period": "2012-01-23", "value": 117.36, "status": null},
  {"period": "2012-01-24", "value": 117.72, "status": null},
  {"period": "2012-01-25", "value": 118.84, "status": null},
  {"period": "2012-01-26", "value": 118.84, "status": null},
  {"period": "2012-01-27", "value": 119.01, "status": null},
  {"period": "2012-01-30", "value": 118.70, "status": null},
  {"period": "2012-01-31", "value": 119.15, "status": null},
  {"period": "2012-02-01", "value": 119.06, "status": null},
  {"period": "2012-02-02", "value": 120.35, "status": null},
  {"period": "2012-02-03", "value": 119.87, "status": null},
  {"period": "2012-02-06", "value": 120.49, "status": null},
  {"period": "2012-02-08", "value": 121.31, "status": null},
  {"period": "2012-02-09", "value": 121.17, "status": null},
  {"period": "2012-02-13", "value": 121.53, "status": null},
  {"period": "2012-02-14", "value": 124.32, "status": null},
  {"period": "2012-02-15", "value": 126.62, "status": null},
  {"period": "2012-02-16", "value": 125.05, "status": null},
  {"period": "2012-02-17", "value": 125.80, "status": null},
  {"period": "2012-02-21", "value": 124.53, "status": null},
  {"period": "2012-02-22", "value": 123.86, "status": null},
  {"period": "2012-02-23", "value": 124.03, "status": null},
  {"period": "2012-02-24", "value": 125.70, "status": null},
  {"period": "2012-02-27", "value": 125.53, "status": null},
  {"period": "2012-02-28", "value": 127.81, "status": null},
  {"period": "2012-02-29", "value": 128.36, "status": null},
  {"period": "2012-03-01", "value": 128.05, "status": null},
  {"period": "2012-03-02", "value": 126.48, "status": null},
  {"period": "2012-03-05", "value": 126.93, "status": null},
  {"period": "2012-03-06", "value": 126.81, "status": null},
  {"period": "2012-03-08", "value": 125.70, "status": null},
  {"period": "2012-03-09", "value": 126.29, "status": null},
  {"period": "2012-03-12", "value": 125.28, "status": null},
  {"period": "2012-03-13", "value": 125.88, "status": null},
  {"period": "2012-03-14", "value": 126.59, "status": null},
  {"period": "2012-03-15", "value": 127.89, "status": null},
  {"period": "2012-03-16", "value": 128.60, "status": null},
  {"period": "2012-03-19", "value": 130.22, "status": null},
  {"period": "2012-03-20", "value": 133.91, "status": null},
  {"period": "2012-03-21", "value": 133.51, "status": null},
  {"period": "2012-03-22", "value": 133.08, "status": null},
  {"period": "2012-03-23", "value": 132.47, "status": null},
  {"period": "2012-03-26", "value": 133.05, "status": null},
  {"period": "2012-03-27", "value": 133.96, "status": null},
  {"period": "2012-03-28", "value": 132.85, "status": null},
  {"period": "2012-03-29", "value": 131.04, "status": null},
  {"period": "2012-03-30", "value": 130.26, "status": null},
  {"period": "2012-04-02", "value": 130.37, "status": null},
  {"period": "2012-04-03", "value": 130.84, "status": null},
  {"period": "2012-04-04", "value": 127.28, "status": null},
  {"period": "2012-04-05", "value": 126.10, "status": null},
  {"period": "2012-04-09", "value": 126.64, "status": null},
  {"period": "2012-04-10", "value": 127.24, "status": null},
  {"period": "2012-04-11", "value": 128.33, "status": null},
  {"period": "2012-04-16", "value": 128.99, "status": null},
  {"period": "2012-04-17", "value": 129.29, "status": null},
  {"period": "2012-04-18", "value": 130.96, "status": null},
  {"period": "2012-04-19", "value": 130.49, "status": null},
  {"period": "2012-04-20", "value": 130.63, "status": null},
  {"period": "2012-04-23", "value": 131.78, "status": null},
  {"period": "2012-04-24", "value": 132.23, "status": null},
  {"period": "2012-04-25", "value": 133.49, "status": null},
  {"period": "2012-04-26", "value": 133.74, "status": null},
  {"period": "2012-04-27", "value": 132.98, "status": null},
  {"period": "2012-04-30", "value": 132.83, "status": null},
  {"period": "2012-05-02", "value": 131.65, "status": null},
  {"period": "2012-05-03", "value": 128.61, "status": null},
  {"period": "2012-05-04", "value": 127.68, "status": null},
  {"period": "2012-05-08", "value": 126.83, "status": null},
  {"period": "2012-05-09", "value": 125.90, "status": null},
  {"period": "2012-05-10", "value": 126.34, "status": null},
  {"period": "2012-05-11", "value": 125.62, "status": null},
  {"period": "2012-05-14", "value": 125.25, "status": null},
  {"period": "2012-05-15", "value": 125.18, "status": null},
  {"period": "2012-05-16", "value": 125.08, "status": null},
  {"period": "2012-05-17", "value": 125.40, "status": null},
  {"period": "2012-05-18", "value": 124.38, "status": null},
  {"period": "2012-05-21", "value": 125.05, "status": null},
  {"period": "2012-05-22", "value": 125.79, "status": null},
  {"period": "2012-05-23", "value": 124.10, "status": null},
  {"period": "2012-05-24", "value": 124.26, "status": null},
  {"period": "2012-05-25", "value": 124.54, "status": null},
  {"period": "2012-05-28", "value": 126.02, "status": null},
  {"period": "2012-05-29", "value": 126.14, "status": null},
  {"period": "2012-05-30", "value": 126.31, "status": null},
  {"period": "2012-05-31", "value": 125.71, "status": null},
  {"period": "2012-06-01", "value": 125.19, "status": null},
  {"period": "2012-06-05", "value": 125.21, "status": null},
  {"period": "2012-06-06", "value": 126.06, "status": null},
  {"period": "2012-06-07", "value": 126.86, "status": null},
  {"period": "2012-06-08", "value": 125.87, "status": null},
  {"period": "2012-06-11", "value": 127.45, "status": null},
  {"period": "2012-06-12", "value": 127.73, "status": null},
  {"period": "2012-06-13", "value": 128.84, "status": null},
  {"period": "2012-06-14", "value": 128.82, "status": null},
  {"period": "2012-06-15", "value": 129.68, "status": null},
  {"period": "2012-06-18", "value": 130.79, "status": null},
  {"period": "2012-06-19", "value": 131.14, "status": null},
  {"period": "2012-06-20", "value": 132.26, "status": null},
  {"period": "2012-06-21", "value": 132.11, "status": null},
  {"period": "2012-06-22", "value": 130.67, "status": null},
  {"period": "2012-06-25", "value": 130.53, "status": null},
  {"period": "2012-06-26", "value": 131.05, "status": null},
  {"period": "2012-06-27", "value": 131.75, "status": null},
  {"period": "2012-06-28", "value": 132.62, "status": null},
  {"period": "2012-06-29", "value": 132.96, "status": null},
  {"period": "2012-07-02", "value": 134.05, "status": null},
  {"period": "2012-07-04", "value": 135.04, "status": null},
  {"period": "2012-07-05", "value": 134.40, "status": null},
  {"period": "2012-07-06", "value": 134.45, "status": null},
  {"period": "2012-07-09", "value": 133.67, "status": null},
  {"period": "2012-07-10", "value": 133.52, "status": null},
  {"period": "2012-07-11", "value": 133.70, "status": null},
  {"period": "2012-07-12", "value": 133.62, "status": null},
  {"period": "2012-07-13", "value": 133.05, "status": null},
  {"period": "2012-07-16", "value": 133.96, "status": null},
  {"period": "2012-07-17", "value": 134.92, "status": null},
  {"period": "2012-07-18", "value": 135.09, "status": null},
  {"period": "2012-07-19", "value": 135.68, "status": null},
  {"period": "2012-07-20", "value": 135.58, "status": null},
  {"period": "2012-07-23", "value": 133.12, "status": null},
  {"period": "2012-07-24", "value": 132.03, "status": null},
  {"period": "2012-07-25", "value": 131.31, "status": null},
  {"period": "2012-07-26", "value": 132.57, "status": null},
  {"period": "2012-07-27", "value": 133.99, "status": null},
  {"period": "2012-07-30", "value": 135.09, "status": null},
  {"period": "2012-07-31", "value": 136.01, "status": null},
  {"period": "2012-08-02", "value": 135.49, "status": null},
  {"period": "2012-08-03", "value": 135.52, "status": null},
  {"period": "2012-08-06", "value": 136.70, "status": null},
  {"period": "2012-08-07", "value": 137.02, "status": null},
  {"period": "2012-08-08", "value": 136.53, "status": null},
  {"period": "2012-08-09", "value": 137.15, "status": null},
  {"period": "2012-08-10", "value": 136.71, "status": null},
  {"period": "2012-08-13", "value": 136.70, "status": null},
  {"period": "2012-08-14", "value": 136.33, "status": null},
  {"period": "2012-08-15", "value": 135.68, "status": null},
  {"period": "2012-08-16", "value": 135.98, "status": null},
  {"period": "2012-08-17", "value": 136.17, "status": null},
  {"period": "2012-08-20", "value": 135.54, "status": null},
  {"period": "2012-08-21", "value": 136.08, "status": null},
  {"period": "2012-08-22", "value": 135.71, "status": null},
  {"period": "2012-08-23", "value": 136.73, "status": null},
  {"period": "2012-08-24", "value": 135.55, "status": null},
  {"period": "2012-08-27", "value": 134.98, "status": null},
  {"period": "2012-08-28", "value": 134.70, "status": null},
  {"period": "2012-08-29", "value": 134.79, "status": null},
  {"period": "2012-08-30", "value": 134.23, "status": null},
  {"period": "2012-09-03", "value": 133.21, "status": null},
  {"period": "2012-09-04", "value": 133.04, "status": null},
  {"period": "2012-09-05", "value": 132.63, "status": null},
  {"period": "2012-09-06", "value": 132.83, "status": null},
  {"period": "2012-09-07", "value": 133.82, "status": null},
  {"period": "2012-09-10", "value": 134.85, "status": null},
  {"period": "2012-09-11", "value": 134.41, "status": null},
  {"period": "2012-09-12", "value": 135.97, "status": null},
  {"period": "2012-09-13", "value": 135.90, "status": null},
  {"period": "2012-09-14", "value": 136.92, "status": null},
  {"period": "2012-09-17", "value": 136.46, "status": null},
  {"period": "2012-09-18", "value": 133.65, "status": null},
  {"period": "2012-09-19", "value": 135.11, "status": null},
  {"period": "2012-09-20", "value": 135.07, "status": null},
  {"period": "2012-09-21", "value": 135.19, "status": null},
  {"period": "2012-09-24", "value": 134.36, "status": null},
  {"period": "2012-09-25", "value": 134.43, "status": null},
  {"period": "2012-09-26", "value": 133.38, "status": null},
  {"period": "2012-09-27", "value": 133.69, "status": null},
  {"period": "2012-09-28", "value": 132.87, "status": null},
  {"period": "2012-10-01", "value": 131.35, "status": null},
  {"period": "2012-10-02", "value": 131.47, "status": null},
  {"period": "2012-10-03", "value": 129.79, "status": null},
  {"period": "2012-10-04", "value": 129.46, "status": null},
  {"period": "2012-10-05", "value": 130.33, "status": null},
  {"period": "2012-10-08", "value": 128.12, "status": null},
  {"period": "2012-10-09", "value": 128.95, "status": null},
  {"period": "2012-10-10", "value": 128.59, "status": null},
  {"period": "2012-10-11", "value": 129.34, "status": null},
  {"period": "2012-10-12", "value": 129.59, "status": null},
  {"period": "2012-10-15", "value": 128.77, "status": null},
  {"period": "2012-10-16", "value": 129.76, "status": null},
  {"period": "2012-10-17", "value": 130.23, "status": null},
  {"period": "2012-10-18", "value": 131.32, "status": null},
  {"period": "2012-10-19", "value": 131.28, "status": null},
  {"period": "2012-10-22", "value": 130.72, "status": null},
  {"period": "2012-10-23", "value": 131.28, "status": null},
  {"period": "2012-10-24", "value": 131.49, "status": null},
  {"period": "2012-10-25", "value": 132.25, "status": null},
  {"period": "2012-10-26", "value": 131.92, "status": null},
  {"period": "2012-10-30", "value": 131.87, "status": null},
  {"period": "2012-10-31", "value": 132.50, "status": null},
  {"period": "2012-11-01", "value": 132.54, "status": null},
  {"period": "2012-11-02", "value": 132.89, "status": null},
  {"period": "2012-11-05", "value": 132.44, "status": null},
  {"period": "2012-11-06", "value": 132.66, "status": null},
  {"period": "2012-11-07", "value": 133.71, "status": null},
  {"period": "2012-11-08", "value": 133.87, "status": null},
  {"period": "2012-11-09", "value": 133.69, "status": null},
  {"period": "2012-11-12", "value": 133.80, "status": null},
  {"period": "2012-11-14", "value": 134.02, "status": null},
  {"period": "2012-11-15", "value": 132.74, "status": null},
  {"period": "2012-11-16", "value": 131.88, "status": null},
  {"period": "2012-11-19", "value": 132.47, "status": null},
  {"period": "2012-11-20", "value": 133.00, "status": null},
  {"period": "2012-11-21", "value": 132.79, "status": null},
  {"period": "2012-11-22", "value": 133.03, "status": null},
  {"period": "2012-11-23", "value": 132.90, "status": null},
  {"period": "2012-11-26", "value": 133.63, "status": null},
  {"period": "2012-11-28", "value": 133.57, "status": null},
  {"period": "2012-11-29", "value": 133.78, "status": null},
  {"period": "2012-11-30", "value": 133.31, "status": null},
  {"period": "2012-12-03", "value": 132.96, "status": null},
  {"period": "2012-12-04", "value": 132.60, "status": null},
  {"period": "2012-12-05", "value": 132.08, "status": null},
  {"period": "2012-12-06", "value": 132.33, "status": null},
  {"period": "2012-12-07", "value": 132.40, "status": null},
  {"period": "2012-12-10", "value": 132.27, "status": null},
  {"period": "2012-12-11", "value": 132.29, "status": null},
  {"period": "2012-12-12", "value": 133.17, "status": null},
  {"period": "2012-12-13", "value": 133.29, "status": null},
  {"period": "2012-12-14", "value": 132.90, "status": null},
  {"period": "2012-12-17", "value": 133.02, "status": null},
  {"period": "2012-12-18", "value": 133.32, "status": null},
  {"period": "2012-12-19", "value": 132.87, "status": null},
  {"period": "2012-12-20", "value": 132.12, "status": null},
  {"period": "2012-12-21", "value": 129.24, "status": null},
  {"period": "2012-12-24", "value": 129.42, "status": null},
  {"period": "2012-12-26", "value": 129.17, "status": null},
  {"period": "2012-12-28", "value": 129.15, "status": null},
  {"period": "2012-12-31", "value": 129.66, "status": null},
  {"period": "2013-01-01", "value": 130.44, "status": null},
  {"period": "2013-01-02", "value": 131.13, "status": null},
  {"period": "2013-01-03", "value": 131.32, "status": null},
  {"period": "2013-01-04", "value": 130.79, "status": null},
  {"period": "2013-01-07", "value": 131.25, "status": null},
  {"period": "2013-01-08", "value": 131.25, "status": null},
  {"period": "2013-01-09", "value": 130.71, "status": null},
  {"period": "2013-01-10", "value": 130.60, "status": null},
  {"period": "2013-01-11", "value": 130.92, "status": null},
  {"period": "2013-01-15", "value": 130.64, "status": null},
  {"period": "2013-01-16", "value": 131.02, "status": null},
  {"period": "2013-01-17", "value": 130.72, "status": null},
  {"period": "2013-01-18", "value": 130.60, "status": null},
  {"period": "2013-01-21", "value": 130.55, "status": null},
  {"period": "2013-01-22", "value": 130.54, "status": null},
  {"period": "2013-01-23", "value": 130.84, "status": null},
  {"period": "2013-01-24", "value": 131.19, "status": null},
  {"period": "2013-01-28", "value": 129.89, "status": null},
  {"period": "2013-01-29", "value": 130.16, "status": null},
  {"period": "2013-01-30", "value": 130.12, "status": null},
  {"period": "2013-01-31", "value": 129.42, "status": null},
  {"period": "2013-02-01", "value": 128.97, "status": null},
  {"period": "2013-02-05", "value": 129.46, "status": null},
  {"period": "2013-02-06", "value": 128.37, "status": null},
  {"period": "2013-02-07", "value": 127.65, "status": null},
  {"period": "2013-02-08", "value": 127.36, "status": null},
  {"period": "2013-02-11", "value": 127.82, "status": null},
  {"period": "2013-02-12", "value": 127.23, "status": null},
  {"period": "2013-02-13", "value": 128.08, "status": null},
  {"period": "2013-02-14", "value": 128.36, "status": null},
  {"period": "2013-02-15", "value": 128.58, "status": null},
  {"period": "2013-02-18", "value": 127.80, "status": null},
  {"period": "2013-02-19", "value": 128.38, "status": null},
  {"period": "2013-02-20", "value": 129.04, "status": null},
  {"period": "2013-02-21", "value": 127.92, "status": null},
  {"period": "2013-02-22", "value": 128.41, "status": null},
  {"period": "2013-02-26", "value": 128.49, "status": null},
  {"period": "2013-02-27", "value": 127.58, "status": null},
  {"period": "2013-02-28", "value": 128.33, "status": null},
  {"period": "2013-03-01", "value": 127.75, "status": null},
  {"period": "2013-03-04", "value": 127.06, "status": null},
  {"period": "2013-03-05", "value": 127.51, "status": null},
  {"period": "2013-03-06", "value": 128.60, "status": null},
  {"period": "2013-03-07", "value": 127.89, "status": null},
  {"period": "2013-03-08", "value": 127.94, "status": null},
  {"period": "2013-03-11", "value": 127.08, "status": null},
  {"period": "2013-03-12", "value": 127.87, "status": null},
  {"period": "2013-03-13", "value": 127.79, "status": null},
  {"period": "2013-03-14", "value": 128.55, "status": null},
  {"period": "2013-03-15", "value": 128.45, "status": null},
  {"period": "2013-03-18", "value": 128.22, "status": null},
  {"period": "2013-03-19", "value": 128.73, "status": null},
  {"period": "2013-03-20", "value": 128.72, "status": null},
  {"period": "2013-03-21", "value": 128.89, "status": null},
  {"period": "2013-03-22", "value": 129.83, "status": null},
  {"period": "2013-03-25", "value": 130.04, "status": null},
  {"period": "2013-03-27", "value": 130.23, "status": null},
  {"period": "2013-03-28", "value": 129.74, "status": null},
  {"period": "2013-04-01", "value": 129.32, "status": null},
  {"period": "2013-04-02", "value": 129.67, "status": null},
  {"period": "2013-04-03", "value": 129.70, "status": null},
  {"period": "2013-04-04", "value": 129.91, "status": null},
  {"period": "2013-04-05", "value": 128.53, "status": null},
  {"period": "2013-04-08", "value": 127.98, "status": null},
  {"period": "2013-04-09", "value": 128.59, "status": null},
  {"period": "2013-04-10", "value": 129.48, "status": null},
  {"period": "2013-04-11", "value": 129.51, "status": null},
  {"period": "2013-04-12", "value": 129.84, "status": null},
  {"period": "2013-04-16", "value": 127.18, "status": null},
  {"period": "2013-04-17", "value": 127.77, "status": null},
  {"period": "2013-04-18", "value": 127.01, "status": null},
  {"period": "2013-04-19", "value": 127.30, "status": null},
  {"period": "2013-04-22", "value": 127.39, "status": null},
  {"period": "2013-04-23", "value": 127.13, "status": null},
  {"period": "2013-04-24", "value": 127.40, "status": null},
  {"period": "2013-04-26", "value": 128.55, "status": null},
  {"period": "2013-04-29", "value": 128.25, "status": null},
  {"period": "2013-04-30", "value": 128.74, "status": null},
  {"period": "2013-05-02", "value": 127.57, "status": null},
  {"period": "2013-05-03", "value": 127.16, "status": null},
  {"period": "2013-05-06", "value": 127.47, "status": null},
  {"period": "2013-05-07", "value": 127.06, "status": null},
  {"period": "2013-05-08", "value": 126.27, "status": null},
  {"period": "2013-05-09", "value": 126.75, "status": null},
  {"period": "2013-05-10", "value": 124.78, "status": null},
  {"period": "2013-05-13", "value": 123.59, "status": null},
  {"period": "2013-05-14", "value": 123.68, "status": null},
  {"period": "2013-05-15", "value": 122.74, "status": null},
  {"period": "2013-05-16", "value": 122.42, "status": null},
  {"period": "2013-05-17", "value": 120.68, "status": null},
  {"period": "2013-05-20", "value": 121.06, "status": null},
  {"period": "2013-05-21", "value": 121.28, "status": null},
  {"period": "2013-05-22", "value": 121.34, "status": null},
  {"period": "2013-05-23", "value": 119.51, "status": null},
  {"period": "2013-05-27", "value": 119.35, "status": null},
  {"period": "2013-05-28", "value": 119.31, "status": null},
  {"period": "2013-05-29", "value": 118.66, "status": null},
  {"period": "2013-05-30", "value": 119.81, "status": null},
  {"period": "2013-05-31", "value": 119.96, "status": null},
  {"period": "2013-06-03", "value": 119.37, "status": null},
  {"period": "2013-06-04", "value": 120.78, "status": null},
  {"period": "2013-06-05", "value": 119.58, "status": null},
  {"period": "2013-06-06", "value": 117.69, "status": null},
  {"period": "2013-06-07", "value": 118.05, "status": null},
  {"period": "2013-06-10", "value": 117.10, "status": null},
  {"period": "2013-06-11", "value": 117.20, "status": null},
  {"period": "2013-06-12", "value": 118.60, "status": null},
  {"period": "2013-06-13", "value": 118.26, "status": null},
  {"period": "2013-06-14", "value": 120.41, "status": null},
  {"period": "2013-06-17", "value": 121.38, "status": null},
  {"period": "2013-06-18", "value": 120.03, "status": null},
  {"period": "2013-06-19", "value": 119.43, "status": null},
  {"period": "2013-06-20", "value": 116.61, "status": null},
  {"period": "2013-06-21", "value": 116.36, "status": null},
  {"period": "2013-06-24", "value": 116.32, "status": null},
  {"period": "2013-06-25", "value": 116.94, "status": null},
  {"period": "2013-06-26", "value": 116.93, "status": null},
  {"period": "2013-06-27", "value": 118.49, "status": null},
  {"period": "2013-06-28", "value": 118.26, "status": null},
  {"period": "2013-07-01", "value": 117.23, "status": null},
  {"period": "2013-07-02", "value": 118.09, "status": null},
  {"period": "2013-07-03", "value": 117.23, "status": null},
  {"period": "2013-07-04", "value": 116.39, "status": null},
  {"period": "2013-07-05", "value": 117.02, "status": null},
  {"period": "2013-07-08", "value": 115.93, "status": null},
  {"period": "2013-07-09", "value": 116.92, "status": null},
  {"period": "2013-07-10", "value": 117.48, "status": null},
  {"period": "2013-07-11", "value": 118.86, "status": null},
  {"period": "2013-07-12", "value": 117.78, "status": null},
  {"period": "2013-07-15", "value": 116.71, "status": null},
  {"period": "2013-07-16", "value": 117.81, "status": null},
  {"period": "2013-07-17", "value": 118.99, "status": null},
  {"period": "2013-07-18", "value": 118.61, "status": null},
  {"period": "2013-07-19", "value": 118.40, "status": null},
  {"period": "2013-07-23", "value": 119.71, "status": null},
  {"period": "2013-07-24", "value": 119.54, "status": null},
  {"period": "2013-07-25", "value": 118.05, "status": null},
  {"period": "2013-07-26", "value": 119.62, "status": null},
  {"period": "2013-07-29", "value": 119.69, "status": null},
  {"period": "2013-07-30", "value": 118.33, "status": null},
  {"period": "2013-07-31", "value": 116.59, "status": null},
  {"period": "2013-08-01", "value": 115.76, "status": null},
  {"period": "2013-08-02", "value": 114.95, "status": null},
  {"period": "2013-08-05", "value": 114.39, "status": null},
  {"period": "2013-08-06", "value": 115.22, "status": null},
  {"period": "2013-08-07", "value": 115.64, "status": null},
  {"period": "2013-08-08", "value": 116.31, "status": null},
  {"period": "2013-08-12", "value": 118.81, "status": null},
  {"period": "2013-08-13", "value": 117.76, "status": null},
  {"period": "2013-08-14", "value": 117.39, "status": null},
  {"period": "2013-08-15", "value": 118.39, "status": null},
  {"period": "2013-08-16", "value": 117.99, "status": null},
  {"period": "2013-08-19", "value": 119.00, "status": null},
  {"period": "2013-08-21", "value": 116.80, "status": null},
  {"period": "2013-08-22", "value": 116.14, "status": null},
  {"period": "2013-08-23", "value": 116.83, "status": null},
  {"period": "2013-08-26", "value": 117.26, "status": null},
  {"period": "2013-08-27", "value": 116.79, "status": null},
  {"period": "2013-08-28", "value": 116.88, "status": null},
  {"period": "2013-08-29", "value": 117.54, "status": null},
  {"period": "2013-08-30", "value": 116.90, "status": null},
  {"period": "2013-09-02", "value": 116.95, "status": null},
  {"period": "2013-09-03", "value": 117.14, "status": null},
  {"period": "2013-09-04", "value": 118.59, "status": null},
  {"period": "2013-09-05", "value": 119.69, "status": null},
  {"period": "2013-09-06", "value": 119.14, "status": null},
  {"period": "2013-09-09", "value": 119.90, "status": null},
  {"period": "2013-09-10", "value": 120.59, "status": null},
  {"period": "2013-09-11", "value": 121.02, "status": null},
  {"period": "2013-09-12", "value": 120.28, "status": null},
  {"period": "2013-09-13", "value": 119.79, "status": null},
  {"period": "2013-09-16", "value": 121.02, "status": null},
  {"period": "2013-09-17", "value": 120.52, "status": null},
  {"period": "2013-09-18", "value": 121.13, "status": null},
  {"period": "2013-09-20", "value": 122.48, "status": null},
  {"period": "2013-09-23", "value": 122.01, "status": null},
  {"period": "2013-09-24", "value": 121.77, "status": null},
  {"period": "2013-09-25", "value": 121.55, "status": null},
  {"period": "2013-09-26", "value": 121.03, "status": null},
  {"period": "2013-09-27", "value": 120.89, "status": null},
  {"period": "2013-09-30", "value": 120.30, "status": null},
  {"period": "2013-10-01", "value": 120.73, "status": null},
  {"period": "2013-10-02", "value": 120.78, "status": null},
  {"period": "2013-10-03", "value": 120.99, "status": null},
  {"period": "2013-10-04", "value": 121.45, "status": null},
  {"period": "2013-10-07", "value": 121.24, "status": null},
  {"period": "2013-10-08", "value": 121.01, "status": null},
  {"period": "2013-10-09", "value": 121.14, "status": null},
  {"period": "2013-10-10", "value": 121.06, "status": null},
  {"period": "2013-10-11", "value": 121.76, "status": null},
  {"period": "2013-10-14", "value": 121.44, "status": null},
  {"period": "2013-10-15", "value": 122.22, "status": null},
  {"period": "2013-10-17", "value": 122.55, "status": null},
  {"period": "2013-10-21", "value": 123.99, "status": null},
  {"period": "2013-10-22", "value": 123.82, "status": null},
  {"period": "2013-10-23", "value": 124.96, "status": null},
  {"period": "2013-10-24", "value": 123.66, "status": null},
  {"period": "2013-10-25", "value": 122.88, "status": null},
  {"period": "2013-10-28", "value": 123.00, "status": null},
  {"period": "2013-10-29", "value": 122.36, "status": null},
  {"period": "2013-10-30", "value": 121.63, "status": null},
  {"period": "2013-10-31", "value": 122.02, "status": null},
  {"period": "2013-11-01", "value": 121.49, "status": null},
  {"period": "2013-11-04", "value": 121.72, "status": null},
  {"period": "2013-11-05", "value": 122.08, "status": null},
  {"period": "2013-11-06", "value": 121.98, "status": null},
  {"period": "2013-11-07", "value": 121.72, "status": null},
  {"period": "2013-11-08", "value": 121.50, "status": null},
  {"period": "2013-11-11", "value": 120.48, "status": null},
  {"period": "2013-11-12", "value": 119.90, "status": null},
  {"period": "2013-11-13", "value": 119.51, "status": null},
  {"period": "2013-11-14", "value": 120.28, "status": null},
  {"period": "2013-11-15", "value": 119.98, "status": null},
  {"period": "2013-11-18", "value": 120.43, "status": null},
  {"period": "2013-11-19", "value": 120.48, "status": null},
  {"period": "2013-11-20", "value": 120.98, "status": null},
  {"period": "2013-11-21", "value": 119.53, "status": null},
  {"period": "2013-11-22", "value": 118.64, "status": null},
  {"period": "2013-11-25", "value": 117.74, "status": null},
  {"period": "2013-11-26", "value": 118.12, "status": null},
  {"period": "2013-11-27", "value": 117.18, "status": null},
  {"period": "2013-11-28", "value": 117.30, "status": null},
  {"period": "2013-11-29", "value": 116.57, "status": null},
  {"period": "2013-12-02", "value": 117.70, "status": null},
  {"period": "2013-12-03", "value": 116.75, "status": null},
  {"period": "2013-12-04", "value": 116.26, "status": null},
  {"period": "2013-12-05", "value": 115.95, "status": null},
  {"period": "2013-12-06", "value": 116.19, "status": null},
  {"period": "2013-12-09", "value": 116.98, "status": null},
  {"period": "2013-12-10", "value": 116.75, "status": null},
  {"period": "2013-12-11", "value": 117.14, "status": null},
  {"period": "2013-12-12", "value": 115.72, "status": null},
  {"period": "2013-12-13", "value": 114.75, "status": null},
  {"period": "2013-12-17", "value": 114.69, "status": null},
  {"period": "2013-12-18", "value": 114.31, "status": null},
  {"period": "2013-12-19", "value": 113.41, "status": null},
  {"period": "2013-12-20", "value": 113.82, "status": null},
  {"period": "2013-12-23", "value": 113.94, "status": null},
  {"period": "2013-12-24", "value": 114.27, "status": null},
  {"period": "2013-12-26", "value": 113.94, "status": null},
  {"period": "2013-12-27", "value": 113.94, "status": null},
  {"period": "2013-12-30", "value": 113.45, "status": null},
  {"period": "2013-12-31", "value": 114.59, "status": null},
  {"period": "2014-01-01", "value": 114.42, "status": null},
  {"period": "2014-01-02", "value": 114.24, "status": null},
  {"period": "2014-01-03", "value": 114.18, "status": null},
  {"period": "2014-01-06", "value": 114.89, "status": null},
  {"period": "2014-01-07", "value": 114.56, "status": null},
  {"period": "2014-01-08", "value": 114.55, "status": null},
  {"period": "2014-01-09", "value": 113.99, "status": null},
  {"period": "2014-01-10", "value": 114.17, "status": null},
  {"period": "2014-01-13", "value": 115.80, "status": null},
  {"period": "2014-01-16", "value": 113.00, "status": null},
  {"period": "2014-01-17", "value": 113.07, "status": null},
  {"period": "2014-01-20", "value": 112.75, "status": null},
  {"period": "2014-01-21", "value": 113.27, "status": null},
  {"period": "2014-01-22", "value": 113.68, "status": null},
  {"period": "2014-01-23", "value": 112.97, "status": null},
  {"period": "2014-01-24", "value": 112.52, "status": null},
  {"period": "2014-01-27", "value": 111.53, "status": null},
  {"period": "2014-01-28", "value": 112.44, "status": null},
  {"period": "2014-01-29", "value": 113.02, "status": null},
  {"period": "2014-01-30", "value": 111.90, "status": null},
  {"period": "2014-01-31", "value": 112.85, "status": null},
  {"period": "2014-02-03", "value": 112.36, "status": null},
  {"period": "2014-02-05", "value": 114.06, "status": null},
  {"period": "2014-02-06", "value": 115.02, "status": null},
  {"period": "2014-02-07", "value": 114.63, "status": null},
  {"period": "2014-02-10", "value": 114.84, "status": null},
  {"period": "2014-02-11", "value": 115.44, "status": null},
  {"period": "2014-02-12", "value": 116.04, "status": null},
  {"period": "2014-02-13", "value": 114.72, "status": null},
  {"period": "2014-02-17", "value": 116.29, "status": null},
  {"period": "2014-02-18", "value": 116.38, "status": null},
  {"period": "2014-02-19", "value": 115.61, "status": null},
  {"period": "2014-02-20", "value": 114.94, "status": null},
  {"period": "2014-02-21", "value": 115.44, "status": null},
  {"period": "2014-02-24", "value": 115.00, "status": null},
  {"period": "2014-02-25", "value": 115.96, "status": null},
  {"period": "2014-02-26", "value": 115.63, "status": null},
  {"period": "2014-02-28", "value": 115.36, "status": null},
  {"period": "2014-03-03", "value": 114.36, "status": null},
  {"period": "2014-03-04", "value": 114.58, "status": null},
  {"period": "2014-03-05", "value": 114.73, "status": null},
  {"period": "2014-03-06", "value": 115.67, "status": null},
  {"period": "2014-03-07", "value": 116.51, "status": null},
  {"period": "2014-03-10", "value": 115.88, "status": null},
  {"period": "2014-03-11", "value": 115.72, "status": null},
  {"period": "2014-03-12", "value": 114.82, "status": null},
  {"period": "2014-03-13", "value": 116.12, "status": null},
  {"period": "2014-03-14", "value": 115.79, "status": null},
  {"period": "2014-03-17", "value": 115.72, "status": null},
  {"period": "2014-03-18", "value": 116.38, "status": null},
  {"period": "2014-03-19", "value": 116.80, "status": null},
  {"period": "2014-03-20", "value": 115.54, "status": null},
  {"period": "2014-03-21", "value": 116.12, "status": null},
  {"period": "2014-03-24", "value": 116.21, "status": null},
  {"period": "2014-03-25", "value": 117.18, "status": null},
  {"period": "2014-03-26", "value": 117.43, "status": null},
  {"period": "2014-03-27", "value": 118.41, "status": null},
  {"period": "2014-03-28", "value": 119.15, "status": null},
  {"period": "2014-03-31", "value": 118.66, "status": null},
  {"period": "2014-04-01", "value": 119.05, "status": null},
  {"period": "2014-04-02", "value": 118.49, "status": null},
  {"period": "2014-04-03", "value": 118.32, "status": null},
  {"period": "2014-04-04", "value": 118.92, "status": null},
  {"period": "2014-04-07", "value": 119.07, "status": null},
  {"period": "2014-04-08", "value": 118.98, "status": null},
  {"period": "2014-04-09", "value": 120.17, "status": null},
  {"period": "2014-04-10", "value": 120.72, "status": null},
  {"period": "2014-04-11", "value": 120.22, "status": null},
  {"period": "2014-04-16", "value": 119.93, "status": null},
  {"period": "2014-04-17", "value": 120.14, "status": null},
  {"period": "2014-04-21", "value": 119.47, "status": null},
  {"period": "2014-04-22", "value": 119.87, "status": null},
  {"period": "2014-04-23", "value": 119.27, "status": null},
  {"period": "2014-04-24", "value": 119.06, "status": null},
  {"period": "2014-04-25", "value": 118.81, "status": null},
  {"period": "2014-04-28", "value": 119.00, "status": null},
  {"period": "2014-04-29", "value": 118.41, "status": null},
  {"period": "2014-04-30", "value": 118.90, "status": null},
  {"period": "2014-05-02", "value": 118.88, "status": null},
  {"period": "2014-05-05", "value": 118.68, "status": null},
  {"period": "2014-05-06", "value": 119.03, "status": null},
  {"period": "2014-05-07", "value": 119.75, "status": null},
  {"period": "2014-05-08", "value": 119.91, "status": null},
  {"period": "2014-05-09", "value": 119.86, "status": null},
  {"period": "2014-05-12", "value": 119.83, "status": null},
  {"period": "2014-05-13", "value": 119.72, "status": null},
  {"period": "2014-05-16", "value": 119.75, "status": null},
  {"period": "2014-05-19", "value": 119.77, "status": null},
  {"period": "2014-05-20", "value": 119.02, "status": null},
  {"period": "2014-05-21", "value": 118.17, "status": null},
  {"period": "2014-05-22", "value": 118.43, "status": null},
  {"period": "2014-05-23", "value": 118.16, "status": null},
  {"period": "2014-05-26", "value": 118.15, "status": null},
  {"period": "2014-05-27", "value": 118.43, "status": null},
  {"period": "2014-05-28", "value": 118.44, "status": null},
  {"period": "2014-05-29", "value": 118.55, "status": null},
  {"period": "2014-05-30", "value": 119.26, "status": null},
  {"period": "2014-06-02", "value": 118.67, "status": null},
  {"period": "2014-06-03", "value": 118.25, "status": null},
  {"period": "2014-06-04", "value": 118.65, "status": null},
  {"period": "2014-06-05", "value": 118.59, "status": null},
  {"period": "2014-06-06", "value": 119.29, "status": null},
  {"period": "2014-06-09", "value": 119.48, "status": null},
  {"period": "2014-06-10", "value": 119.61, "status": null},
  {"period": "2014-06-11", "value": 119.81, "status": null},
  {"period": "2014-06-13", "value": 120.34, "status": null},
  {"period": "2014-06-16", "value": 120.08, "status": null},
  {"period": "2014-06-17", "value": 119.72, "status": null},
  {"period": "2014-06-18", "value": 119.37, "status": null},
  {"period": "2014-06-19", "value": 120.13, "status": null},
  {"period": "2014-06-20", "value": 120.30, "status": null},
  {"period": "2014-06-23", "value": 120.61, "status": null},
  {"period": "2014-06-24", "value": 120.49, "status": null},
  {"period": "2014-06-25", "value": 119.73, "status": null},
  {"period": "2014-06-26", "value": 120.25, "status": null},
  {"period": "2014-06-27", "value": 120.50, "status": null},
  {"period": "2014-06-30", "value": 120.44, "status": null},
  {"period": "2014-07-01", "value": 120.58, "status": null},
  {"period": "2014-07-02", "value": 120.98, "status": null},
  {"period": "2014-07-03", "value": 119.98, "status": null},
  {"period": "2014-07-04", "value": 119.62, "status": null},
  {"period": "2014-07-07", "value": 119.58, "status": null},
  {"period": "2014-07-08", "value": 120.00, "status": null},
  {"period": "2014-07-09", "value": 120.21, "status": null},
  {"period": "2014-07-10", "value": 120.27, "status": null},
  {"period": "2014-07-11", "value": 119.96, "status": null},
  {"period": "2014-07-14", "value": 120.09, "status": null},
  {"period": "2014-07-15", "value": 120.03, "status": null},
  {"period": "2014-07-16", "value": 119.46, "status": null},
  {"period": "2014-07-17", "value": 119.57, "status": null},
  {"period": "2014-07-18", "value": 119.49, "status": null},
  {"period": "2014-07-21", "value": 119.98, "status": null},
  {"period": "2014-07-22", "value": 119.85, "status": null},
  {"period": "2014-07-23", "value": 120.59, "status": null},
  {"period": "2014-07-24", "value": 120.94, "status": null},
  {"period": "2014-07-25", "value": 120.35, "status": null},
  {"period": "2014-07-28", "value": 120.01, "status": null},
  {"period": "2014-07-30", "value": 119.87, "status": null},
  {"period": "2014-07-31", "value": 119.16, "status": null},
  {"period": "2014-08-01", "value": 118.72, "status": null},
  {"period": "2014-08-04", "value": 119.10, "status": null},
  {"period": "2014-08-05", "value": 119.10, "status": null},
  {"period": "2014-08-06", "value": 118.78, "status": null},
  {"period": "2014-08-07", "value": 118.74, "status": null},
  {"period": "2014-08-08", "value": 118.17, "status": null},
  {"period": "2014-08-11", "value": 118.52, "status": null},
  {"period": "2014-08-12", "value": 118.35, "status": null},
  {"period": "2014-08-13", "value": 118.55, "status": null},
  {"period": "2014-08-14", "value": 118.76, "status": null},
  {"period": "2014-08-15", "value": 119.05, "status": null},
  {"period": "2014-08-18", "value": 118.98, "status": null},
  {"period": "2014-08-19", "value": 119.25, "status": null},
  {"period": "2014-08-20", "value": 118.90, "status": null},
  {"period": "2014-08-21", "value": 118.17, "status": null},
  {"period": "2014-08-22", "value": 118.92, "status": null},
  {"period": "2014-08-25", "value": 118.97, "status": null},
  {"period": "2014-08-26", "value": 118.75, "status": null},
  {"period": "2014-08-27", "value": 118.98, "status": null},
  {"period": "2014-08-28", "value": 119.60, "status": null},
  {"period": "2014-08-29", "value": 119.54, "status": null},
  {"period": "2014-09-01", "value": 119.29, "status": null},
  {"period": "2014-09-02", "value": 118.98, "status": null},
  {"period": "2014-09-03", "value": 118.50, "status": null},
  {"period": "2014-09-04", "value": 119.47, "status": null},
  {"period": "2014-09-05", "value": 119.37, "status": null},
  {"period": "2014-09-09", "value": 118.44, "status": null},
  {"period": "2014-09-10", "value": 117.34, "status": null},
  {"period": "2014-09-11", "value": 117.47, "status": null},
  {"period": "2014-09-12", "value": 115.91, "status": null},
  {"period": "2014-09-15", "value": 115.16, "status": null},
  {"period": "2014-09-16", "value": 115.59, "status": null},
  {"period": "2014-09-17", "value": 115.93, "status": null},
  {"period": "2014-09-18", "value": 114.61, "status": null},
  {"period": "2014-09-19", "value": 114.43, "status": null},
  {"period": "2014-09-22", "value": 114.10, "status": null},
  {"period": "2014-09-23", "value": 113.63, "status": null},
  {"period": "2014-09-24", "value": 113.28, "status": null},
  {"period": "2014-09-25", "value": 113.17, "status": null},
  {"period": "2014-09-26", "value": 112.47, "status": null},
  {"period": "2014-09-29", "value": 111.57, "status": null},
  {"period": "2014-09-30", "value": 111.64, "status": null},
  {"period": "2014-10-01", "value": 111.30, "status": null},
  {"period": "2014-10-02", "value": 112.63, "status": null},
  {"period": "2014-10-03", "value": 112.38, "status": null},
  {"period": "2014-10-07", "value": 111.79, "status": null},
  {"period": "2014-10-09", "value": 113.23, "status": null},
  {"period": "2014-10-10", "value": 112.18, "status": null},
  {"period": "2014-10-13", "value": 111.76, "status": null},
  {"period": "2014-10-14", "value": 112.63, "status": null},
  {"period": "2014-10-15", "value": 111.55, "status": null},
  {"period": "2014-10-16", "value": 112.84, "status": null},
  {"period": "2014-10-17", "value": 112.58, "status": null},
  {"period": "2014-10-20", "value": 112.58, "status": null},
  {"period": "2014-10-21", "value": 112.82, "status": null},
  {"period": "2014-10-23", "value": 112.41, "status": null},
  {"period": "2014-10-24", "value": 112.22, "status": null},
  {"period": "2014-10-27", "value": 113.10, "status": null},
  {"period": "2014-10-28", "value": 113.10, "status": null},
  {"period": "2014-10-29", "value": 113.87, "status": null},
  {"period": "2014-10-30", "value": 112.77, "status": null},
  {"period": "2014-10-31", "value": 113.39, "status": null},
  {"period": "2014-11-03", "value": 112.01, "status": null},
  {"period": "2014-11-04", "value": 111.63, "status": null},
  {"period": "2014-11-05", "value": 112.37, "status": null},
  {"period": "2014-11-07", "value": 110.00, "status": null},
  {"period": "2014-11-10", "value": 111.43, "status": null},
  {"period": "2014-11-11", "value": 111.06, "status": null},
  {"period": "2014-11-12", "value": 111.65, "status": null},
  {"period": "2014-11-13", "value": 111.90, "status": null},
  {"period": "2014-11-14", "value": 111.82, "status": null},
  {"period": "2014-11-17", "value": 112.88, "status": null},
  {"period": "2014-11-18", "value": 112.14, "status": null},
  {"period": "2014-11-19", "value": 111.66, "status": null},
  {"period": "2014-11-20", "value": 110.73, "status": null},
  {"period": "2014-11-21", "value": 111.19, "status": null},
  {"period": "2014-11-24", "value": 111.85, "status": null},
  {"period": "2014-11-25", "value": 110.64, "status": null},
  {"period": "2014-11-26", "value": 110.03, "status": null},
  {"period": "2014-11-27", "value": 110.59, "status": null},
  {"period": "2014-11-28", "value": 109.85, "status": null},
  {"period": "2014-12-01", "value": 109.09, "status": null},
  {"period": "2014-12-02", "value": 109.48, "status": null},
  {"period": "2014-12-03", "value": 108.58, "status": null},
  {"period": "2014-12-04", "value": 108.47, "status": null},
  {"period": "2014-12-05", "value": 108.29, "status": null},
  {"period": "2014-12-08", "value": 107.28, "status": null},
  {"period": "2014-12-09", "value": 106.66, "status": null},
  {"period": "2014-12-10", "value": 107.01, "status": null},
  {"period": "2014-12-11", "value": 107.80, "status": null},
  {"period": "2014-12-12", "value": 106.71, "status": null},
  {"period": "2014-12-15", "value": 106.30, "status": null},
  {"period": "2014-12-16", "value": 106.25, "status": null},
  {"period": "2014-12-17", "value": 106.20, "status": null},
  {"period": "2014-12-18", "value": 105.22, "status": null},
  {"period": "2014-12-19", "value": 105.86, "status": null},
  {"period": "2014-12-22", "value": 105.43, "status": null},
  {"period": "2014-12-23", "value": 105.15, "status": null},
  {"period": "2014-12-24", "value": 104.97, "status": null},
  {"period": "2014-12-26", "value": 104.90, "status": null},
  {"period": "2014-12-29", "value": 104.98, "status": null},
  {"period": "2014-12-30", "value": 105.04, "status": null},
  {"period": "2014-12-31", "value": 106.24, "status": null},
  {"period": "2015-01-01", "value": 105.58, "status": null},
  {"period": "2015-01-02", "value": 105.21, "status": null},
  {"period": "2015-01-06", "value": 105.31, "status": null},
  {"period": "2015-01-07", "value": 104.73, "status": null},
  {"period": "2015-01-08", "value": 105.14, "status": null},
  {"period": "2015-01-09", "value": 105.72, "status": null},
  {"period": "2015-01-12", "value": 106.94, "status": null},
  {"period": "2015-01-13", "value": 106.29, "status": null},
  {"period": "2015-01-16", "value": 106.71, "status": null},
  {"period": "2015-01-19", "value": 106.51, "status": null},
  {"period": "2015-01-20", "value": 106.06, "status": null},
  {"period": "2015-01-21", "value": 106.49, "status": null},
  {"period": "2015-01-22", "value": 105.41, "status": null},
  {"period": "2015-01-23", "value": 104.46, "status": null},
  {"period": "2015-01-26", "value": 102.75, "status": null},
  {"period": "2015-01-27", "value": 103.14, "status": null},
  {"period": "2015-01-28", "value": 104.18, "status": null},
  {"period": "2015-01-29", "value": 103.02, "status": null},
  {"period": "2015-01-30", "value": 101.64, "status": null},
  {"period": "2015-02-02", "value": 101.60, "status": null},
  {"period": "2015-02-05", "value": 101.40, "status": null},
  {"period": "2015-02-06", "value": 102.16, "status": null},
  {"period": "2015-02-09", "value": 101.39, "status": null},
  {"period": "2015-02-10", "value": 102.02, "status": null},
  {"period": "2015-02-11", "value": 101.50, "status": null},
  {"period": "2015-02-12", "value": 99.85, "status": null},
  {"period": "2015-02-13", "value": 101.03, "status": null},
  {"period": "2015-02-16", "value": 101.46, "status": null},
  {"period": "2015-02-18", "value": 101.99, "status": null},
  {"period": "2015-02-19", "value": 102.16, "status": null},
  {"period": "2015-02-20", "value": 101.89, "status": null},
  {"period": "2015-02-23", "value": 102.34, "status": null},
  {"period": "2015-02-24", "value": 101.80, "status": null},
  {"period": "2015-02-25", "value": 102.87, "status": null},
  {"period": "2015-02-26", "value": 102.47, "status": null},
  {"period": "2015-02-27", "value": 101.71, "status": null},
  {"period": "2015-03-02", "value": 101.70, "status": null},
  {"period": "2015-03-03", "value": 101.47, "status": null},
  {"period": "2015-03-04", "value": 102.18, "status": null},
  {"period": "2015-03-06", "value": 101.81, "status": null},
  {"period": "2015-03-09", "value": 100.60, "status": null},
  {"period": "2015-03-10", "value": 100.10, "status": null},
  {"period": "2015-03-11", "value": 99.64, "status": null},
  {"period": "2015-03-12", "value": 99.19, "status": null},
  {"period": "2015-03-13", "value": 100.61, "status": null},
  {"period": "2015-03-16", "value": 99.93, "status": null},
  {"period": "2015-03-17", "value": 99.67, "status": null},
  {"period": "2015-03-18", "value": 99.58, "status": null},
  {"period": "2015-03-19", "value": 101.47, "status": null},
  {"period": "2015-03-20", "value": 100.32, "status": null},
  {"period": "2015-03-23", "value": 101.71, "status": null},
  {"period": "2015-03-24", "value": 102.64, "status": null},
  {"period": "2015-03-25", "value": 102.98, "status": null},
  {"period": "2015-03-26", "value": 102.17, "status": null},
  {"period": "2015-03-27", "value": 101.93, "status": null},
  {"period": "2015-03-30", "value": 100.91, "status": null},
  {"period": "2015-03-31", "value": 99.91, "status": null},
  {"period": "2015-04-01", "value": 99.84, "status": null},
  {"period": "2015-04-02", "value": 99.19, "status": null},
  {"period": "2015-04-06", "value": 99.53, "status": null},
  {"period": "2015-04-07", "value": 99.36, "status": null},
  {"period": "2015-04-08", "value": 99.81, "status": null},
  {"period": "2015-04-09", "value": 100.26, "status": null},
  {"period": "2015-04-10", "value": 100.63, "status": null},
  {"period": "2015-04-15", "value": 99.33, "status": null},
  {"period": "2015-04-16", "value": 101.43, "status": null},
  {"period": "2015-04-17", "value": 101.59, "status": null},
  {"period": "2015-04-20", "value": 102.01, "status": null},
  {"period": "2015-04-21", "value": 100.51, "status": null},
  {"period": "2015-04-22", "value": 101.51, "status": null},
  {"period": "2015-04-23", "value": 101.22, "status": null},
  {"period": "2015-04-24", "value": 101.96, "status": null},
  {"period": "2015-04-27", "value": 102.70, "status": null},
  {"period": "2015-04-28", "value": 103.33, "status": null},
  {"period": "2015-04-29", "value": 104.98, "status": null},
  {"period": "2015-04-30", "value": 105.02, "status": null},
  {"period": "2015-05-05", "value": 103.31, "status": null},
  {"period": "2015-05-06", "value": 104.72, "status": null},
  {"period": "2015-05-07", "value": 105.06, "status": null},
  {"period": "2015-05-08", "value": 103.82, "status": null},
  {"period": "2015-05-11", "value": 104.09, "status": null},
  {"period": "2015-05-12", "value": 104.26, "status": null},
  {"period": "2015-05-13", "value": 105.21, "status": null},
  {"period": "2015-05-14", "value": 107.34, "status": null},
  {"period": "2015-05-15", "value": 106.33, "status": null},
  {"period": "2015-05-18", "value": 105.85, "status": null},
  {"period": "2015-05-19", "value": 105.15, "status": null},
  {"period": "2015-05-20", "value": 104.58, "status": null},
  {"period": "2015-05-21", "value": 104.17, "status": null},
  {"period": "2015-05-22", "value": 104.53, "status": null},
  {"period": "2015-05-25", "value": 103.29, "status": null},
  {"period": "2015-05-26", "value": 103.48, "status": null},
  {"period": "2015-05-27", "value": 102.52, "status": null},
  {"period": "2015-05-28", "value": 102.52, "status": null},
  {"period": "2015-05-29", "value": 102.41, "status": null},
  {"period": "2015-06-01", "value": 102.05, "status": null},
  {"period": "2015-06-03", "value": 103.39, "status": null},
  {"period": "2015-06-04", "value": 101.71, "status": null},
  {"period": "2015-06-05", "value": 101.02, "status": null},
  {"period": "2015-06-08", "value": 100.07, "status": null},
  {"period": "2015-06-09", "value": 101.08, "status": null},
  {"period": "2015-06-10", "value": 100.80, "status": null},
  {"period": "2015-06-11", "value": 101.92, "status": null},
  {"period": "2015-06-12", "value": 101.70, "status": null},
  {"period": "2015-06-15", "value": 101.34, "status": null},
  {"period": "2015-06-16", "value": 101.88, "status": null},
  {"period": "2015-06-17", "value": 101.47, "status": null},
  {"period": "2015-06-18", "value": 101.49, "status": null},
  {"period": "2015-06-19", "value": 102.36, "status": null},
  {"period": "2015-06-22", "value": 102.15, "status": null},
  {"period": "2015-06-23", "value": 101.15, "status": null},
  {"period": "2015-06-24", "value": 101.48, "status": null},
  {"period": "2015-06-25", "value": 101.20, "status": null},
  {"period": "2015-06-26", "value": 101.01, "status": null},
  {"period": "2015-06-29", "value": 100.35, "status": null},
  {"period": "2015-06-30", "value": 100.42, "status": null},
  {"period": "2015-07-02", "value": 99.99, "status": null},
  {"period": "2015-07-03", "value": 99.30, "status": null},
  {"period": "2015-07-06", "value": 98.06, "status": null},
  {"period": "2015-07-07", "value": 97.86, "status": null},
  {"period": "2015-07-08", "value": 96.99, "status": null},
  {"period": "2015-07-09", "value": 97.44, "status": null},
  {"period": "2015-07-10", "value": 97.84, "status": null},
  {"period": "2015-07-13", "value": 97.21, "status": null},
  {"period": "2015-07-14", "value": 97.18, "status": null},
  {"period": "2015-07-15", "value": 97.87, "status": null},
  {"period": "2015-07-16", "value": 96.43, "status": null},
  {"period": "2015-07-17", "value": 97.05, "status": null},
  {"period": "2015-07-20", "value": 96.29, "status": null},
  {"period": "2015-07-21", "value": 96.29, "status": null},
  {"period": "2015-07-22", "value": 96.90, "status": null},
  {"period": "2015-07-23", "value": 96.48, "status": null},
  {"period": "2015-07-24", "value": 95.64, "status": null},
  {"period": "2015-07-27", "value": 95.37, "status": null},
  {"period": "2015-07-28", "value": 95.31, "status": null},
  {"period": "2015-07-29", "value": 95.98, "status": null},
  {"period": "2015-07-30", "value": 95.66, "status": null},
  {"period": "2015-08-03", "value": 95.52, "status": null},
  {"period": "2015-08-04", "value": 95.30, "status": null},
  {"period": "2015-08-05", "value": 96.23, "status": null},
  {"period": "2015-08-06", "value": 95.85, "status": null},
  {"period": "2015-08-07", "value": 96.50, "status": null},
  {"period": "2015-08-10", "value": 96.85, "status": null},
  {"period": "2015-08-11", "value": 96.10, "status": null},
  {"period": "2015-08-12", "value": 94.98, "status": null},
  {"period": "2015-08-13", "value": 96.69, "status": null},
  {"period": "2015-08-14", "value": 96.66, "status": null},
  {"period": "2015-08-17", "value": 96.67, "status": null},
  {"period": "2015-08-18", "value": 96.85, "status": null},
  {"period": "2015-08-19", "value": 96.32, "status": null},
  {"period": "2015-08-20", "value": 96.42, "status": null},
  {"period": "2015-08-21", "value": 95.65, "status": null},
  {"period": "2015-08-24", "value": 94.92, "status": null},
  {"period": "2015-08-25", "value": 94.69, "status": null},
  {"period": "2015-08-26", "value": 93.89, "status": null},
  {"period": "2015-08-27", "value": 93.94, "status": null},
  {"period": "2015-08-28", "value": 94.63, "status": null},
  {"period": "2015-08-31", "value": 93.74, "status": null},
  {"period": "2015-09-01", "value": 93.80, "status": null},
  {"period": "2015-09-02", "value": 92.48, "status": null},
  {"period": "2015-09-03", "value": 92.52, "status": null},
  {"period": "2015-09-04", "value": 92.81, "status": null},
  {"period": "2015-09-07", "value": 92.86, "status": null},
  {"period": "2015-09-08", "value": 93.20, "status": null},
  {"period": "2015-09-09", "value": 94.78, "status": null},
  {"period": "2015-09-10", "value": 94.31, "status": null},
  {"period": "2015-09-11", "value": 95.44, "status": null},
  {"period": "2015-09-14", "value": 96.21, "status": null},
  {"period": "2015-09-15", "value": 96.94, "status": null},
  {"period": "2015-09-16", "value": 97.12, "status": null},
  {"period": "2015-09-17", "value": 98.38, "status": null},
  {"period": "2015-09-18", "value": 98.16, "status": null},
  {"period": "2015-09-21", "value": 98.06, "status": null},
  {"period": "2015-09-22", "value": 97.77, "status": null},
  {"period": "2015-09-23", "value": 96.27, "status": null},
  {"period": "2015-09-25", "value": 95.90, "status": null},
  {"period": "2015-09-28", "value": 96.33, "status": null},
  {"period": "2015-09-29", "value": 95.31, "status": null},
  {"period": "2015-09-30", "value": 96.28, "status": null},
  {"period": "2015-10-01", "value": 96.93, "status": null},
  {"period": "2015-10-02", "value": 96.89, "status": null},
  {"period": "2015-10-05", "value": 97.30, "status": null},
  {"period": "2015-10-06", "value": 97.37, "status": null},
  {"period": "2015-10-07", "value": 98.53, "status": null},
  {"period": "2015-10-08", "value": 98.28, "status": null},
  {"period": "2015-10-09", "value": 99.49, "status": null},
  {"period": "2015-10-12", "value": 100.33, "status": null},
  {"period": "2015-10-13", "value": 100.13, "status": null},
  {"period": "2015-10-14", "value": 98.82, "status": null},
  {"period": "2015-10-15", "value": 100.57, "status": null},
  {"period": "2015-10-16", "value": 100.16, "status": null},
  {"period": "2015-10-19", "value": 99.56, "status": null},
  {"period": "2015-10-20", "value": 99.57, "status": null},
  {"period": "2015-10-21", "value": 99.73, "status": null},
  {"period": "2015-10-22", "value": 99.18, "status": null},
  {"period": "2015-10-23", "value": 99.24, "status": null},
  {"period": "2015-10-26", "value": 99.38, "status": null},
  {"period": "2015-10-28", "value": 97.68, "status": null},
  {"period": "2015-10-29", "value": 97.47, "status": null},
  {"period": "2015-10-30", "value": 97.35, "status": null},
  {"period": "2015-11-02", "value": 97.94, "status": null},
  {"period": "2015-11-03", "value": 98.38, "status": null},
  {"period": "2015-11-04", "value": 98.87, "status": null},
  {"period": "2015-11-05", "value": 98.34, "status": null},
  {"period": "2015-11-06", "value": 98.35, "status": null},
  {"period": "2015-11-09", "value": 97.13, "status": null},
  {"period": "2015-11-11", "value": 97.67, "status": null},
  {"period": "2015-11-12", "value": 98.83, "status": null},
  {"period": "2015-11-13", "value": 98.68, "status": null},
  {"period": "2015-11-16", "value": 98.44, "status": null},
  {"period": "2015-11-17", "value": 98.30, "status": null},
  {"period": "2015-11-18", "value": 98.48, "status": null},
  {"period": "2015-11-19", "value": 99.27, "status": null},
  {"period": "2015-11-20", "value": 99.84, "status": null},
  {"period": "2015-11-23", "value": 99.73, "status": null},
  {"period": "2015-11-24", "value": 100.23, "status": null},
  {"period": "2015-11-26", "value": 100.78, "status": null},
  {"period": "2015-11-27", "value": 100.78, "status": null},
  {"period": "2015-11-30", "value": 100.27, "status": null},
  {"period": "2015-12-01", "value": 101.38, "status": null},
  {"period": "2015-12-02", "value": 102.08, "status": null},
  {"period": "2015-12-03", "value": 101.84, "status": null},
  {"period": "2015-12-04", "value": 102.28, "status": null},
  {"period": "2015-12-07", "value": 102.33, "status": null},
  {"period": "2015-12-08", "value": 101.39, "status": null},
  {"period": "2015-12-09", "value": 100.85, "status": null},
  {"period": "2015-12-10", "value": 101.97, "status": null},
  {"period": "2015-12-11", "value": 101.28, "status": null},
  {"period": "2015-12-14", "value": 100.21, "status": null},
  {"period": "2015-12-15", "value": 101.93, "status": null},
  {"period": "2015-12-16", "value": 101.93, "status": null},
  {"period": "2015-12-17", "value": 100.62, "status": null},
  {"period": "2015-12-18", "value": 99.84, "status": null},
  {"period": "2015-12-21", "value": 100.35, "status": null},
  {"period": "2015-12-22", "value": 100.82, "status": null},
  {"period": "2015-12-23", "value": 101.36, "status": null},
  {"period": "2015-12-28", "value": 101.83, "status": null},
  {"period": "2015-12-29", "value": 101.83, "status": null},
  {"period": "2015-12-30", "value": 102.25, "status": null},
  {"period": "2015-12-31", "value": 102.52, "status": null},
  {"period": "2016-01-01", "value": 102.61, "status": null},
  {"period": "2016-01-04", "value": 101.51, "status": null},
  {"period": "2016-01-05", "value": 101.36, "status": null},
  {"period": "2016-01-06", "value": 100.23, "status": null},
  {"period": "2016-01-07", "value": 98.83, "status": null},
  {"period": "2016-01-08", "value": 99.06, "status": null},
  {"period": "2016-01-11", "value": 97.88, "status": null},
  {"period": "2016-01-12", "value": 98.09, "status": null},
  {"period": "2016-01-13", "value": 98.61, "status": null},
  {"period": "2016-01-14", "value": 97.46, "status": null},
  {"period": "2016-01-18", "value": 96.74, "status": null},
  {"period": "2016-01-19", "value": 96.49, "status": null},
  {"period": "2016-01-20", "value": 96.82, "status": null},
  {"period": "2016-01-21", "value": 97.44, "status": null},
  {"period": "2016-01-22", "value": 98.41, "status": null},
  {"period": "2016-01-25", "value": 98.38, "status": null},
  {"period": "2016-01-26", "value": 97.75, "status": null},
  {"period": "2016-01-27", "value": 98.84, "status": null},
  {"period": "2016-01-28", "value": 99.03, "status": null},
  {"period": "2016-01-29", "value": 99.81, "status": null},
  {"period": "2016-02-01", "value": 99.36, "status": null},
  {"period": "2016-02-02", "value": 99.97, "status": null},
  {"period": "2016-02-03", "value": 98.63, "status": null},
  {"period": "2016-02-05", "value": 101.10, "status": null},
  {"period": "2016-02-08", "value": 99.70, "status": null},
  {"period": "2016-02-09", "value": 98.94, "status": null},
  {"period": "2016-02-10", "value": 99.12, "status": null},
  {"period": "2016-02-11", "value": 100.06, "status": null},
  {"period": "2016-02-12", "value": 99.90, "status": null},
  {"period": "2016-02-15", "value": 100.27, "status": null},
  {"period": "2016-02-16", "value": 100.80, "status": null},
  {"period": "2016-02-17", "value": 100.01, "status": null},
  {"period": "2016-02-18", "value": 100.84, "status": null},
  {"period": "2016-02-19", "value": 100.14, "status": null},
  {"period": "2016-02-23", "value": 101.82, "status": null},
  {"period": "2016-02-24", "value": 101.43, "status": null},
  {"period": "2016-02-25", "value": 101.05, "status": null},
  {"period": "2016-02-26", "value": 102.23, "status": null},
  {"period": "2016-02-29", "value": 102.23, "status": null},
  {"period": "2016-03-01", "value": 100.56, "status": null},
  {"period": "2016-03-02", "value": 102.18, "status": null},
  {"period": "2016-03-03", "value": 103.33, "status": null},
  {"period": "2016-03-04", "value": 103.93, "status": null},
  {"period": "2016-03-08", "value": 105.08, "status": null},
  {"period": "2016-03-09", "value": 104.92, "status": null},
  {"period": "2016-03-10", "value": 105.75, "status": null},
  {"period": "2016-03-11", "value": 105.77, "status": null},
  {"period": "2016-03-14", "value": 107.21, "status": null},
  {"period": "2016-03-15", "value": 106.03, "status": null},
  {"period": "2016-03-16", "value": 105.56, "status": null},
  {"period": "2016-03-17", "value": 107.63, "status": null},
  {"period": "2016-03-18", "value": 108.64, "status": null},
  {"period": "2016-03-21", "value": 107.52, "status": null},
  {"period": "2016-03-23", "value": 108.34, "status": null},
  {"period": "2016-03-24", "value": 106.97, "status": null},
  {"period": "2016-03-28", "value": 107.74, "status": null},
  {"period": "2016-03-29", "value": 108.92, "status": null},
  {"period": "2016-03-30", "value": 110.72, "status": null},
  {"period": "2016-03-31", "value": 108.25, "status": null},
  {"period": "2016-04-01", "value": 108.98, "status": null},
  {"period": "2016-04-04", "value": 108.08, "status": null},
  {"period": "2016-04-05", "value": 107.20, "status": null},
  {"period": "2016-04-06", "value": 106.69, "status": null},
  {"period": "2016-04-07", "value": 107.46, "status": null},
  {"period": "2016-04-08", "value": 106.49, "status": null},
  {"period": "2016-04-11", "value": 106.66, "status": null},
  {"period": "2016-04-12", "value": 107.64, "status": null},
  {"period": "2016-04-15", "value": 109.10, "status": null},
  {"period": "2016-04-18", "value": 108.46, "status": null},
  {"period": "2016-04-19", "value": 110.27, "status": null},
  {"period": "2016-04-20", "value": 110.63, "status": null},
  {"period": "2016-04-22", "value": 110.35, "status": null},
  {"period": "2016-04-25", "value": 109.57, "status": null},
  {"period": "2016-04-26", "value": 109.84, "status": null},
  {"period": "2016-04-27", "value": 109.38, "status": null},
  {"period": "2016-04-28", "value": 108.04, "status": null},
  {"period": "2016-04-29", "value": 108.81, "status": null},
  {"period": "2016-05-03", "value": 109.48, "status": null},
  {"period": "2016-05-04", "value": 106.48, "status": null},
  {"period": "2016-05-05", "value": 106.50, "status": null},
  {"period": "2016-05-06", "value": 105.39, "status": null},
  {"period": "2016-05-09", "value": 104.96, "status": null},
  {"period": "2016-05-10", "value": 104.15, "status": null},
  {"period": "2016-05-11", "value": 104.63, "status": null},
  {"period": "2016-05-12", "value": 104.48, "status": null},
  {"period": "2016-05-13", "value": 103.91, "status": null},
  {"period": "2016-05-16", "value": 103.71, "status": null},
  {"period": "2016-05-17", "value": 104.87, "status": null},
  {"period": "2016-05-18", "value": 104.04, "status": null},
  {"period": "2016-05-19", "value": 102.94, "status": null},
  {"period": "2016-05-20", "value": 103.25, "status": null},
  {"period": "2016-05-24", "value": 102.92, "status": null},
  {"period": "2016-05-25", "value": 102.48, "status": null},
  {"period": "2016-05-26", "value": 102.71, "status": null},
  {"period": "2016-05-27", "value": 103.22, "status": null},
  {"period": "2016-05-30", "value": 102.37, "status": null},
  {"period": "2016-05-31", "value": 104.09, "status": null},
  {"period": "2016-06-01", "value": 105.10, "status": null},
  {"period": "2016-06-02", "value": 104.31, "status": null},
  {"period": "2016-06-03", "value": 103.98, "status": null},
  {"period": "2016-06-06", "value": 104.91, "status": null},
  {"period": "2016-06-07", "value": 104.90, "status": null},
  {"period": "2016-06-08", "value": 105.88, "status": null},
  {"period": "2016-06-09", "value": 106.32, "status": null},
  {"period": "2016-06-10", "value": 105.33, "status": null},
  {"period": "2016-06-13", "value": 104.34, "status": null},
  {"period": "2016-06-14", "value": 104.32, "status": null},
  {"period": "2016-06-15", "value": 103.86, "status": null},
  {"period": "2016-06-16", "value": 104.65, "status": null},
  {"period": "2016-06-17", "value": 104.60, "status": null},
  {"period": "2016-06-20", "value": 105.41, "status": null},
  {"period": "2016-06-21", "value": 106.49, "status": null},
  {"period": "2016-06-22", "value": 107.16, "status": null},
  {"period": "2016-06-23", "value": 107.91, "status": null},
  {"period": "2016-06-24", "value": 105.04, "status": null},
  {"period": "2016-06-27", "value": 106.51, "status": null},
  {"period": "2016-06-28", "value": 106.46, "status": null},
  {"period": "2016-06-29", "value": 106.80, "status": null},
  {"period": "2016-06-30", "value": 106.75, "status": null},
  {"period": "2016-07-01", "value": 106.41, "status": null},
  {"period": "2016-07-04", "value": 107.32, "status": null},
  {"period": "2016-07-05", "value": 107.78, "status": null},
  {"period": "2016-07-07", "value": 107.78, "status": null},
  {"period": "2016-07-08", "value": 107.31, "status": null},
  {"period": "2016-07-11", "value": 107.71, "status": null},
  {"period": "2016-07-12", "value": 108.21, "status": null},
  {"period": "2016-07-13", "value": 108.62, "status": null},
  {"period": "2016-07-14", "value": 108.99, "status": null},
  {"period": "2016-07-15", "value": 109.10, "status": null},
  {"period": "2016-07-18", "value": 108.43, "status": null},
  {"period": "2016-07-20", "value": 107.35, "status": null},
  {"period": "2016-07-21", "value": 107.17, "status": null},
  {"period": "2016-07-22", "value": 106.85, "status": null},
  {"period": "2016-07-25", "value": 106.71, "status": null},
  {"period": "2016-07-26", "value": 106.88, "status": null},
  {"period": "2016-07-27", "value": 107.17, "status": null},
  {"period": "2016-07-28", "value": 107.20, "status": null},
  {"period": "2016-07-29", "value": 107.48, "status": null},
  {"period": "2016-08-01", "value": 108.46, "status": null},
  {"period": "2016-08-02", "value": 107.58, "status": null},
  {"period": "2016-08-03", "value": 108.52, "status": null},
  {"period": "2016-08-04", "value": 108.68, "status": null},
  {"period": "2016-08-05", "value": 108.85, "status": null},
  {"period": "2016-08-08", "value": 108.23, "status": null},
  {"period": "2016-08-09", "value": 108.56, "status": null},
  {"period": "2016-08-10", "value": 109.47, "status": null},
  {"period": "2016-08-11", "value": 109.71, "status": null},
  {"period": "2016-08-12", "value": 109.12, "status": null},
  {"period": "2016-08-15", "value": 108.63, "status": null},
  {"period": "2016-08-16", "value": 108.97, "status": null},
  {"period": "2016-08-18", "value": 109.38, "status": null},
  {"period": "2016-08-19", "value": 108.63, "status": null},
  {"period": "2016-08-22", "value": 107.88, "status": null},
  {"period": "2016-08-23", "value": 108.46, "status": null},
  {"period": "2016-08-24", "value": 108.06, "status": null},
  {"period": "2016-08-25", "value": 108.33, "status": null},
  {"period": "2016-08-26", "value": 108.58, "status": null},
  {"period": "2016-08-29", "value": 107.29, "status": null},
  {"period": "2016-08-30", "value": 107.70, "status": null},
  {"period": "2016-08-31", "value": 107.09, "status": null},
  {"period": "2016-09-01", "value": 107.22, "status": null},
  {"period": "2016-09-02", "value": 107.27, "status": null},
  {"period": "2016-09-05", "value": 107.81, "status": null},
  {"period": "2016-09-06", "value": 108.32, "status": null},
  {"period": "2016-09-07", "value": 108.99, "status": null},
  {"period": "2016-09-08", "value": 109.08, "status": null},
  {"period": "2016-09-09", "value": 108.36, "status": null},
  {"period": "2016-09-13", "value": 107.10, "status": null},
  {"period": "2016-09-14", "value": 106.18, "status": null},
  {"period": "2016-09-15", "value": 106.04, "status": null},
  {"period": "2016-09-19", "value": 107.15, "status": null},
  {"period": "2016-09-20", "value": 107.44, "status": null},
  {"period": "2016-09-21", "value": 107.73, "status": null},
  {"period": "2016-09-22", "value": 109.13, "status": null},
  {"period": "2016-09-23", "value": 109.09, "status": null},
  {"period": "2016-09-26", "value": 108.79, "status": null},
  {"period": "2016-09-27", "value": 109.30, "status": null},
  {"period": "2016-09-28", "value": 109.70, "status": null},
  {"period": "2016-09-29", "value": 110.16, "status": null},
  {"period": "2016-09-30", "value": 109.37, "status": null},
  {"period": "2016-10-03", "value": 109.72, "status": null},
  {"period": "2016-10-04", "value": 109.88, "status": null},
  {"period": "2016-10-05", "value": 109.38, "status": null},
  {"period": "2016-10-06", "value": 109.01, "status": null},
  {"period": "2016-10-07", "value": 108.68, "status": null},
  {"period": "2016-10-10", "value": 109.01, "status": null},
  {"period": "2016-10-11", "value": 108.86, "status": null},
  {"period": "2016-10-12", "value": 108.89, "status": null},
  {"period": "2016-10-13", "value": 108.17, "status": null},
  {"period": "2016-10-14", "value": 108.98, "status": null},
  {"period": "2016-10-17", "value": 109.00, "status": null},
  {"period": "2016-10-18", "value": 110.12, "status": null},
  {"period": "2016-10-19", "value": 110.40, "status": null},
  {"period": "2016-10-20", "value": 110.72, "status": null},
  {"period": "2016-10-21", "value": 109.96, "status": null},
  {"period": "2016-10-24", "value": 109.50, "status": null},
  {"period": "2016-10-25", "value": 109.99, "status": null},
  {"period": "2016-10-26", "value": 111.07, "status": null},
  {"period": "2016-10-27", "value": 110.20, "status": null},
  {"period": "2016-10-28", "value": 109.91, "status": null},
  {"period": "2016-10-31", "value": 109.91, "status": null},
  {"period": "2016-11-01", "value": 110.19, "status": null},
  {"period": "2016-11-02", "value": 110.46, "status": null},
  {"period": "2016-11-03", "value": 111.43, "status": null},
  {"period": "2016-11-04", "value": 111.55, "status": null},
  {"period": "2016-11-07", "value": 112.24, "status": null},
  {"period": "2016-11-08", "value": 111.44, "status": null},
  {"period": "2016-11-09", "value": 111.07, "status": null},
  {"period": "2016-11-10", "value": 110.73, "status": null},
  {"period": "2016-11-11", "value": 109.54, "status": null},
  {"period": "2016-11-15", "value": 109.44, "status": null},
  {"period": "2016-11-16", "value": 109.65, "status": null},
  {"period": "2016-11-17", "value": 108.53, "status": null},
  {"period": "2016-11-18", "value": 107.25, "status": null},
  {"period": "2016-11-21", "value": 106.43, "status": null},
  {"period": "2016-11-22", "value": 107.31, "status": null},
  {"period": "2016-11-23", "value": 107.82, "status": null},
  {"period": "2016-11-24", "value": 107.03, "status": null},
  {"period": "2016-11-25", "value": 107.83, "status": null},
  {"period": "2016-11-28", "value": 108.50, "status": null},
  {"period": "2016-11-29", "value": 109.25, "status": null},
  {"period": "2016-11-30", "value": 109.12, "status": null},
  {"period": "2016-12-01", "value": 107.60, "status": null},
  {"period": "2016-12-02", "value": 107.91, "status": null},
  {"period": "2016-12-05", "value": 107.93, "status": null},
  {"period": "2016-12-06", "value": 108.34, "status": null},
  {"period": "2016-12-07", "value": 107.96, "status": null},
  {"period": "2016-12-08", "value": 108.96, "status": null},
  {"period": "2016-12-09", "value": 108.43, "status": null},
  {"period": "2016-12-14", "value": 108.93, "status": null},
  {"period": "2016-12-15", "value": 108.10, "status": null},
  {"period": "2016-12-16", "value": 107.48, "status": null},
  {"period": "2016-12-19", "value": 106.75, "status": null},
  {"period": "2016-12-20", "value": 106.01, "status": null},
  {"period": "2016-12-21", "value": 106.38, "status": null},
  {"period": "2016-12-22", "value": 106.55, "status": null},
  {"period": "2016-12-23", "value": 106.22, "status": null},
  {"period": "2016-12-27", "value": 105.06, "status": null},
  {"period": "2016-12-28", "value": 105.52, "status": null},
  {"period": "2016-12-29", "value": 105.38, "status": null},
  {"period": "2016-12-30", "value": 106.07, "status": null},
  {"period": "2017-01-02", "value": 105.67, "status": null},
  {"period": "2017-01-03", "value": 105.74, "status": null},
  {"period": "2017-01-04", "value": 105.97, "status": null},
  {"period": "2017-01-05", "value": 106.75, "status": null},
  {"period": "2017-01-06", "value": 107.52, "status": null},
  {"period": "2017-01-09", "value": 107.38, "status": null},
  {"period": "2017-01-10", "value": 107.82, "status": null},
  {"period": "2017-01-11", "value": 107.98, "status": null},
  {"period": "2017-01-13", "value": 109.85, "status": null},
  {"period": "2017-01-16", "value": 109.83, "status": null},
  {"period": "2017-01-17", "value": 109.59, "status": null},
  {"period": "2017-01-18", "value": 110.68, "status": null},
  {"period": "2017-01-19", "value": 110.17, "status": null},
  {"period": "2017-01-20", "value": 111.34, "status": null},
  {"period": "2017-01-23", "value": 111.24, "status": null},
  {"period": "2017-01-24", "value": 111.78, "status": null},
  {"period": "2017-01-25", "value": 111.01, "status": null},
  {"period": "2017-01-26", "value": 111.41, "status": null},
  {"period": "2017-01-27", "value": 110.82, "status": null},
  {"period": "2017-01-30", "value": 111.13, "status": null},
  {"period": "2017-01-31", "value": 111.27, "status": null},
  {"period": "2017-02-01", "value": 111.31, "status": null},
  {"period": "2017-02-02", "value": 112.39, "status": null},
  {"period": "2017-02-03", "value": 112.60, "status": null},
  {"period": "2017-02-06", "value": 112.88, "status": null},
  {"period": "2017-02-07", "value": 112.65, "status": null},
  {"period": "2017-02-08", "value": 112.48, "status": null},
  {"period": "2017-02-09", "value": 112.31, "status": null},
  {"period": "2017-02-13", "value": 113.04, "status": null},
  {"period": "2017-02-14", "value": 112.96, "status": null},
  {"period": "2017-02-15", "value": 112.99, "status": null},
  {"period": "2017-02-16", "value": 113.71, "status": null},
  {"period": "2017-02-17", "value": 113.59, "status": null},
  {"period": "2017-02-20", "value": 113.29, "status": null},
  {"period": "2017-02-21", "value": 113.80, "status": null},
  {"period": "2017-02-22", "value": 114.17, "status": null},
  {"period": "2017-02-23", "value": 114.32, "status": null},
  {"period": "2017-02-27", "value": 114.10, "status": null},
  {"period": "2017-02-28", "value": 113.88, "status": null},
  {"period": "2017-03-01", "value": 113.64, "status": null},
  {"period": "2017-03-02", "value": 113.33, "status": null},
  {"period": "2017-03-03", "value": 111.72, "status": null},
  {"period": "2017-03-06", "value": 112.02, "status": null},
  {"period": "2017-03-07", "value": 112.31, "status": null},
  {"period": "2017-03-08", "value": 112.37, "status": null},
  {"period": "2017-03-09", "value": 111.50, "status": null},
  {"period": "2017-03-10", "value": 111.50, "status": null},
  {"period": "2017-03-13", "value": 111.99, "status": null},
  {"period": "2017-03-14", "value": 112.20, "status": null},
  {"period": "2017-03-15", "value": 112.45, "status": null},
  {"period": "2017-03-16", "value": 114.38, "status": null},
  {"period": "2017-03-17", "value": 114.35, "status": null},
  {"period": "2017-03-20", "value": 114.75, "status": null},
  {"period": "2017-03-21", "value": 114.68, "status": null},
  {"period": "2017-03-22", "value": 113.77, "status": null},
  {"period": "2017-03-23", "value": 113.84, "status": null},
  {"period": "2017-03-24", "value": 113.26, "status": null},
  {"period": "2017-03-27", "value": 113.35, "status": null},
  {"period": "2017-03-28", "value": 113.45, "status": null},
  {"period": "2017-03-29", "value": 113.76, "status": null},
  {"period": "2017-03-30", "value": 114.02, "status": null},
  {"period": "2017-03-31", "value": 113.67, "status": null},
  {"period": "2017-04-03", "value": 113.27, "status": null},
  {"period": "2017-04-04", "value": 113.02, "status": null},
  {"period": "2017-04-05", "value": 112.44, "status": null},
  {"period": "2017-04-06", "value": 112.16, "status": null},
  {"period": "2017-04-07", "value": 111.84, "status": null},
  {"period": "2017-04-11", "value": 111.66, "status": null},
  {"period": "2017-04-12", "value": 111.65, "status": null},
  {"period": "2017-04-17", "value": 112.98, "status": null},
  {"period": "2017-04-18", "value": 112.67, "status": null},
  {"period": "2017-04-19", "value": 112.20, "status": null},
  {"period": "2017-04-20", "value": 111.98, "status": null},
  {"period": "2017-04-21", "value": 112.26, "status": null},
  {"period": "2017-04-24", "value": 112.63, "status": null},
  {"period": "2017-04-25", "value": 112.69, "status": null},
  {"period": "2017-04-26", "value": 112.14, "status": null},
  {"period": "2017-04-27", "value": 111.46, "status": null},
  {"period": "2017-04-28", "value": 111.36, "status": null},
  {"period": "2017-05-02", "value": 112.42, "status": null},
  {"period": "2017-05-03", "value": 112.18, "status": null},
  {"period": "2017-05-04", "value": 110.56, "status": null},
  {"period": "2017-05-05", "value": 110.21, "status": null},
  {"period": "2017-05-08", "value": 110.10, "status": null},
  {"period": "2017-05-09", "value": 109.81, "status": null},
  {"period": "2017-05-12", "value": 110.03, "status": null},
  {"period": "2017-05-15", "value": 110.22, "status": null},
  {"period": "2017-05-16", "value": 110.66, "status": null},
  {"period": "2017-05-17", "value": 110.64, "status": null},
  {"period": "2017-05-18", "value": 111.08, "status": null},
  {"period": "2017-05-19", "value": 110.68, "status": null},
  {"period": "2017-05-22", "value": 111.14, "status": null},
  {"period": "2017-05-23", "value": 111.87, "status": null},
  {"period": "2017-05-24", "value": 111.42, "status": null},
  {"period": "2017-05-25", "value": 112.08, "status": null},
  {"period": "2017-05-26", "value": 111.07, "status": null},
  {"period": "2017-05-29", "value": 111.21, "status": null},
  {"period": "2017-05-30", "value": 110.97, "status": null},
  {"period": "2017-05-31", "value": 111.40, "status": null},
  {"period": "2017-06-01", "value": 110.66, "status": null},
  {"period": "2017-06-02", "value": 110.41, "status": null},
  {"period": "2017-06-05", "value": 111.24, "status": null},
  {"period": "2017-06-06", "value": 111.59, "status": null},
  {"period": "2017-06-07", "value": 112.55, "status": null},
  {"period": "2017-06-09", "value": 112.57, "status": null},
  {"period": "2017-06-12", "value": 112.50, "status": null},
  {"period": "2017-06-13", "value": 112.93, "status": null},
  {"period": "2017-06-14", "value": 112.58, "status": null},
  {"period": "2017-06-15", "value": 113.74, "status": null},
  {"period": "2017-06-16", "value": 113.54, "status": null},
  {"period": "2017-06-19", "value": 114.09, "status": null},
  {"period": "2017-06-20", "value": 113.57, "status": null},
  {"period": "2017-06-21", "value": 113.47, "status": null},
  {"period": "2017-06-22", "value": 113.08, "status": null},
  {"period": "2017-06-23", "value": 113.02, "status": null},
  {"period": "2017-06-27", "value": 113.58, "status": null},
  {"period": "2017-06-28", "value": 114.00, "status": null},
  {"period": "2017-06-29", "value": 114.83, "status": null},
  {"period": "2017-06-30", "value": 115.54, "status": null},
  {"period": "2017-07-03", "value": 115.27, "status": null},
  {"period": "2017-07-04", "value": 115.03, "status": null},
  {"period": "2017-07-05", "value": 114.42, "status": null},
  {"period": "2017-07-06", "value": 114.05, "status": null},
  {"period": "2017-07-07", "value": 113.80, "status": null},
  {"period": "2017-07-10", "value": 114.27, "status": null},
  {"period": "2017-07-11", "value": 114.31, "status": null},
  {"period": "2017-07-12", "value": 115.04, "status": null},
  {"period": "2017-07-13", "value": 115.42, "status": null},
  {"period": "2017-07-14", "value": 116.25, "status": null},
  {"period": "2017-07-17", "value": 117.46, "status": null},
  {"period": "2017-07-18", "value": 118.25, "status": null},
  {"period": "2017-07-19", "value": 119.19, "status": null},
  {"period": "2017-07-20", "value": 119.53, "status": null},
  {"period": "2017-07-21", "value": 118.96, "status": null},
  {"period": "2017-07-24", "value": 118.98, "status": null},
  {"period": "2017-07-25", "value": 118.95, "status": null},
  {"period": "2017-07-26", "value": 118.82, "status": null},
  {"period": "2017-07-27", "value": 120.73, "status": null},
  {"period": "2017-07-28", "value": 119.79, "status": null},
  {"period": "2017-07-31", "value": 119.99, "status": null},
  {"period": "2017-08-01", "value": 120.74, "status": null},
  {"period": "2017-08-02", "value": 119.31, "status": null},
  {"period": "2017-08-03", "value": 119.01, "status": null},
  {"period": "2017-08-04", "value": 119.29, "status": null},
  {"period": "2017-08-08", "value": 118.96, "status": null},
  {"period": "2017-08-09", "value": 117.91, "status": null},
  {"period": "2017-08-10", "value": 118.34, "status": null},
  {"period": "2017-08-11", "value": 117.52, "status": null},
  {"period": "2017-08-14", "value": 118.36, "status": null},
  {"period": "2017-08-15", "value": 117.75, "status": null},
  {"period": "2017-08-16", "value": 117.33, "status": null},
  {"period": "2017-08-17", "value": 118.86, "status": null},
  {"period": "2017-08-18", "value": 118.30, "status": null},
  {"period": "2017-08-21", "value": 118.88, "status": null},
  {"period": "2017-08-22", "value": 118.92, "status": null},
  {"period": "2017-08-23", "value": 118.19, "status": null},
  {"period": "2017-08-24", "value": 118.19, "status": null},
  {"period": "2017-08-25", "value": 118.10, "status": null},
  {"period": "2017-08-28", "value": 118.84, "status": null},
  {"period": "2017-08-29", "value": 118.65, "status": null},
  {"period": "2017-08-30", "value": 119.39, "status": null},
  {"period": "2017-08-31", "value": 118.04, "status": null},
  {"period": "2017-09-04", "value": 118.95, "status": null},
  {"period": "2017-09-06", "value": 119.27, "status": null},
  {"period": "2017-09-07", "value": 119.35, "status": null},
  {"period": "2017-09-08", "value": 120.68, "status": null},
  {"period": "2017-09-11", "value": 120.20, "status": null},
  {"period": "2017-09-12", "value": 119.65, "status": null},
  {"period": "2017-09-13", "value": 120.08, "status": null},
  {"period": "2017-09-14", "value": 119.83, "status": null},
  {"period": "2017-09-15", "value": 119.64, "status": null},
  {"period": "2017-09-18", "value": 119.99, "status": null},
  {"period": "2017-09-19", "value": 119.28, "status": null},
  {"period": "2017-09-20", "value": 120.09, "status": null},
  {"period": "2017-09-21", "value": 119.67, "status": null},
  {"period": "2017-09-22", "value": 118.35, "status": null},
  {"period": "2017-09-25", "value": 119.00, "status": null},
  {"period": "2017-09-26", "value": 118.89, "status": null},
  {"period": "2017-09-27", "value": 117.96, "status": null},
  {"period": "2017-09-28", "value": 117.24, "status": null},
  {"period": "2017-09-29", "value": 117.47, "status": null},
  {"period": "2017-10-02", "value": 117.14, "status": null},
  {"period": "2017-10-03", "value": 117.04, "status": null},
  {"period": "2017-10-04", "value": 117.88, "status": null},
  {"period": "2017-10-06", "value": 116.63, "status": null},
  {"period": "2017-10-09", "value": 116.57, "status": null},
  {"period": "2017-10-10", "value": 116.69, "status": null},
  {"period": "2017-10-11", "value": 116.81, "status": null},
  {"period": "2017-10-12", "value": 117.18, "status": null},
  {"period": "2017-10-13", "value": 117.78, "status": null},
  {"period": "2017-10-16", "value": 118.34, "status": null},
  {"period": "2017-10-17", "value": 117.82, "status": null},
  {"period": "2017-10-19", "value": 118.01, "status": null},
  {"period": "2017-10-20", "value": 117.81, "status": null},
  {"period": "2017-10-23", "value": 117.47, "status": null},
  {"period": "2017-10-24", "value": 117.53, "status": null},
  {"period": "2017-10-25", "value": 116.22, "status": null},
  {"period": "2017-10-26", "value": 116.00, "status": null},
  {"period": "2017-10-27", "value": 114.78, "status": null},
  {"period": "2017-10-30", "value": 115.24, "status": null},
  {"period": "2017-10-31", "value": 115.35, "status": null},
  {"period": "2017-11-01", "value": 115.09, "status": null},
  {"period": "2017-11-02", "value": 115.91, "status": null},
  {"period": "2017-11-06", "value": 114.87, "status": null},
  {"period": "2017-11-07", "value": 115.40, "status": null},
  {"period": "2017-11-08", "value": 114.84, "status": null},
  {"period": "2017-11-09", "value": 115.13, "status": null},
  {"period": "2017-11-10", "value": 115.33, "status": null},
  {"period": "2017-11-13", "value": 114.90, "status": null},
  {"period": "2017-11-14", "value": 114.58, "status": null},
  {"period": "2017-11-15", "value": 113.87, "status": null},
  {"period": "2017-11-16", "value": 114.23, "status": null},
  {"period": "2017-11-17", "value": 114.18, "status": null},
  {"period": "2017-11-20", "value": 113.54, "status": null},
  {"period": "2017-11-21", "value": 113.27, "status": null},
  {"period": "2017-11-22", "value": 113.90, "status": null},
  {"period": "2017-11-23", "value": 114.37, "status": null},
  {"period": "2017-11-24", "value": 114.56, "status": null},
  {"period": "2017-11-27", "value": 114.20, "status": null},
  {"period": "2017-11-28", "value": 114.26, "status": null},
  {"period": "2017-11-29", "value": 114.15, "status": null},
  {"period": "2017-11-30", "value": 113.97, "status": null},
  {"period": "2017-12-04", "value": 114.19, "status": null},
  {"period": "2017-12-05", "value": 114.69, "status": null},
  {"period": "2017-12-06", "value": 113.76, "status": null},
  {"period": "2017-12-07", "value": 113.14, "status": null},
  {"period": "2017-12-08", "value": 112.28, "status": null},
  {"period": "2017-12-11", "value": 112.28, "status": null},
  {"period": "2017-12-12", "value": 112.47, "status": null},
  {"period": "2017-12-13", "value": 113.10, "status": null},
  {"period": "2017-12-14", "value": 114.74, "status": null},
  {"period": "2017-12-15", "value": 114.70, "status": null},
  {"period": "2017-12-18", "value": 114.39, "status": null},
  {"period": "2017-12-19", "value": 114.52, "status": null},
  {"period": "2017-12-20", "value": 114.54, "status": null},
  {"period": "2017-12-21", "value": 114.41, "status": null},
  {"period": "2017-12-22", "value": 115.16, "status": null},
  {"period": "2017-12-26", "value": 115.18, "status": null},
  {"period": "2017-12-27", "value": 115.31, "status": null},
  {"period": "2017-12-28", "value": 115.88, "status": null},
  {"period": "2017-12-29", "value": 116.85, "status": null},
  {"period": "2017-12-30", "value": 116.59, "status": null},
  {"period": "2018-01-02", "value": 117.34, "status": null},
  {"period": "2018-01-03", "value": 117.42, "status": null},
  {"period": "2018-01-04", "value": 117.53, "status": null},
  {"period": "2018-01-05", "value": 117.89, "status": null},
  {"period": "2018-01-08", "value": 118.02, "status": null},
  {"period": "2018-01-09", "value": 118.20, "status": null},
  {"period": "2018-01-10", "value": 117.62, "status": null},
  {"period": "2018-01-11", "value": 118.43, "status": null},
  {"period": "2018-01-12", "value": 118.65, "status": null},
  {"period": "2018-01-16", "value": 119.91, "status": null},
  {"period": "2018-01-17", "value": 120.24, "status": null},
  {"period": "2018-01-18", "value": 119.83, "status": null},
  {"period": "2018-01-19", "value": 120.65, "status": null},
  {"period": "2018-01-22", "value": 120.23, "status": null},
  {"period": "2018-01-23", "value": 120.66, "status": null},
  {"period": "2018-01-24", "value": 120.67, "status": null},
  {"period": "2018-01-25", "value": 121.39, "status": null},
  {"period": "2018-01-26", "value": 121.06, "status": null},
  {"period": "2018-01-29", "value": 121.70, "status": null},
  {"period": "2018-01-30", "value": 121.69, "status": null},
  {"period": "2018-02-01", "value": 121.22, "status": null},
  {"period": "2018-02-02", "value": 120.83, "status": null},
  {"period": "2018-02-06", "value": 118.71, "status": null},
  {"period": "2018-02-07", "value": 119.43, "status": null},
  {"period": "2018-02-08", "value": 118.34, "status": null},
  {"period": "2018-02-09", "value": 117.41, "status": null},
  {"period": "2018-02-12", "value": 118.18, "status": null},
  {"period": "2018-02-14", "value": 119.30, "status": null},
  {"period": "2018-02-15", "value": 120.63, "status": null},
  {"period": "2018-02-16", "value": 120.36, "status": null},
  {"period": "2018-02-19", "value": 120.44, "status": null},
  {"period": "2018-02-20", "value": 120.04, "status": null},
  {"period": "2018-02-21", "value": 119.68, "status": null},
  {"period": "2018-02-22", "value": 118.43, "status": null},
  {"period": "2018-02-23", "value": 118.99, "status": null},
  {"period": "2018-02-26", "value": 119.26, "status": null},
  {"period": "2018-02-27", "value": 119.18, "status": null},
  {"period": "2018-02-28", "value": 118.10, "status": null},
  {"period": "2018-03-02", "value": 117.75, "status": null},
  {"period": "2018-03-05", "value": 117.69, "status": null},
  {"period": "2018-03-06", "value": 118.06, "status": null},
  {"period": "2018-03-07", "value": 118.39, "status": null},
  {"period": "2018-03-08", "value": 118.97, "status": null},
  {"period": "2018-03-09", "value": 118.28, "status": null},
  {"period": "2018-03-12", "value": 119.63, "status": null},
  {"period": "2018-03-13", "value": 119.95, "status": null},
  {"period": "2018-03-14", "value": 119.84, "status": null},
  {"period": "2018-03-15", "value": 120.08, "status": null},
  {"period": "2018-03-16", "value": 118.76, "status": null},
  {"period": "2018-03-19", "value": 117.49, "status": null},
  {"period": "2018-03-20", "value": 117.71, "status": null},
  {"period": "2018-03-21", "value": 117.50, "status": null},
  {"period": "2018-03-22", "value": 118.37, "status": null},
  {"period": "2018-03-23", "value": 117.76, "status": null},
  {"period": "2018-03-26", "value": 117.98, "status": null},
  {"period": "2018-03-27", "value": 118.14, "status": null},
  {"period": "2018-03-28", "value": 117.47, "status": null},
  {"period": "2018-03-29", "value": 116.52, "status": null},
  {"period": "2018-04-02", "value": 117.05, "status": null},
  {"period": "2018-04-03", "value": 116.52, "status": null},
  {"period": "2018-04-04", "value": 117.45, "status": null},
  {"period": "2018-04-05", "value": 117.54, "status": null},
  {"period": "2018-04-06", "value": 116.97, "status": null},
  {"period": "2018-04-09", "value": 116.86, "status": null},
  {"period": "2018-04-10", "value": 117.47, "status": null},
  {"period": "2018-04-11", "value": 118.07, "status": null},
  {"period": "2018-04-12", "value": 118.15, "status": null},
  {"period": "2018-04-16", "value": 118.45, "status": null},
  {"period": "2018-04-17", "value": 118.64, "status": null},
  {"period": "2018-04-18", "value": 118.76, "status": null},
  {"period": "2018-04-19", "value": 118.80, "status": null},
  {"period": "2018-04-20", "value": 117.92, "status": null},
  {"period": "2018-04-23", "value": 117.36, "status": null},
  {"period": "2018-04-24", "value": 116.73, "status": null},
  {"period": "2018-04-25", "value": 116.67, "status": null},
  {"period": "2018-04-26", "value": 116.62, "status": null},
  {"period": "2018-04-27", "value": 116.12, "status": null},
  {"period": "2018-05-01", "value": 116.31, "status": null},
  {"period": "2018-05-02", "value": 115.65, "status": null},
  {"period": "2018-05-03", "value": 115.98, "status": null},
  {"period": "2018-05-04", "value": 116.61, "status": null},
  {"period": "2018-05-08", "value": 115.87, "status": null},
  {"period": "2018-05-09", "value": 114.81, "status": null},
  {"period": "2018-05-10", "value": 115.43, "status": null},
  {"period": "2018-05-11", "value": 116.37, "status": null},
  {"period": "2018-05-14", "value": 116.84, "status": null},
  {"period": "2018-05-15", "value": 116.43, "status": null},
  {"period": "2018-05-16", "value": 115.43, "status": null},
  {"period": "2018-05-17", "value": 116.81, "status": null},
  {"period": "2018-05-18", "value": 116.20, "status": null},
  {"period": "2018-05-21", "value": 116.40, "status": null},
  {"period": "2018-05-22", "value": 117.25, "status": null},
  {"period": "2018-05-23", "value": 116.80, "status": null},
  {"period": "2018-05-24", "value": 116.97, "status": null},
  {"period": "2018-05-25", "value": 117.08, "status": null},
  {"period": "2018-05-28", "value": 117.13, "status": null},
  {"period": "2018-05-30", "value": 115.96, "status": null},
  {"period": "2018-05-31", "value": 117.06, "status": null},
  {"period": "2018-06-01", "value": 117.22, "status": null},
  {"period": "2018-06-04", "value": 118.07, "status": null},
  {"period": "2018-06-05", "value": 118.56, "status": null},
  {"period": "2018-06-06", "value": 118.86, "status": null},
  {"period": "2018-06-07", "value": 118.95, "status": null},
  {"period": "2018-06-08", "value": 118.45, "status": null},
  {"period": "2018-06-11", "value": 118.42, "status": null},
  {"period": "2018-06-12", "value": 118.87, "status": null},
  {"period": "2018-06-13", "value": 118.14, "status": null},
  {"period": "2018-06-14", "value": 118.16, "status": null},
  {"period": "2018-06-18", "value": 116.28, "status": null},
  {"period": "2018-06-19", "value": 115.97, "status": null},
  {"period": "2018-06-20", "value": 115.75, "status": null},
  {"period": "2018-06-21", "value": 115.33, "status": null},
  {"period": "2018-06-22", "value": 115.44, "status": null},
  {"period": "2018-06-25", "value": 115.62, "status": null},
  {"period": "2018-06-26", "value": 115.29, "status": null},
  {"period": "2018-06-28", "value": 114.14, "status": null},
  {"period": "2018-06-29", "value": 114.23, "status": null},
  {"period": "2018-07-02", "value": 114.60, "status": null},
  {"period": "2018-07-03", "value": 113.80, "status": null},
  {"period": "2018-07-04", "value": 114.99, "status": null},
  {"period": "2018-07-05", "value": 114.76, "status": null},
  {"period": "2018-07-06", "value": 114.85, "status": null},
  {"period": "2018-07-09", "value": 116.24, "status": null},
  {"period": "2018-07-10", "value": 116.58, "status": null},
  {"period": "2018-07-11", "value": 115.70, "status": null},
  {"period": "2018-07-12", "value": 114.98, "status": null},
  {"period": "2018-07-13", "value": 115.68, "status": null},
  {"period": "2018-07-16", "value": 115.88, "status": null},
  {"period": "2018-07-17", "value": 116.03, "status": null},
  {"period": "2018-07-18", "value": 115.61, "status": null},
  {"period": "2018-07-19", "value": 116.27, "status": null},
  {"period": "2018-07-20", "value": 114.95, "status": null},
  {"period": "2018-07-23", "value": 116.21, "status": null},
  {"period": "2018-07-24", "value": 115.30, "status": null},
  {"period": "2018-07-25", "value": 115.71, "status": null},
  {"period": "2018-07-26", "value": 116.29, "status": null},
  {"period": "2018-07-30", "value": 115.46, "status": null},
  {"period": "2018-07-31", "value": 116.04, "status": null},
  {"period": "2018-08-01", "value": 115.97, "status": null},
  {"period": "2018-08-02", "value": 115.60, "status": null},
  {"period": "2018-08-03", "value": 115.16, "status": null},
  {"period": "2018-08-06", "value": 115.72, "status": null},
  {"period": "2018-08-07", "value": 115.62, "status": null},
  {"period": "2018-08-08", "value": 116.22, "status": null},
  {"period": "2018-08-09", "value": 116.43, "status": null},
  {"period": "2018-08-10", "value": 115.41, "status": null},
  {"period": "2018-08-13", "value": 113.88, "status": null},
  {"period": "2018-08-14", "value": 113.97, "status": null},
  {"period": "2018-08-15", "value": 113.09, "status": null},
  {"period": "2018-08-16", "value": 113.78, "status": null},
  {"period": "2018-08-17", "value": 114.15, "status": null},
  {"period": "2018-08-20", "value": 114.70, "status": null},
  {"period": "2018-08-21", "value": 115.50, "status": null},
  {"period": "2018-08-23", "value": 114.65, "status": null},
  {"period": "2018-08-24", "value": 114.30, "status": null},
  {"period": "2018-08-27", "value": 115.43, "status": null},
  {"period": "2018-08-28", "value": 115.64, "status": null},
  {"period": "2018-08-29", "value": 115.81, "status": null},
  {"period": "2018-08-30", "value": 115.09, "status": null},
  {"period": "2018-08-31", "value": 114.55, "status": null},
  {"period": "2018-09-03", "value": 113.43, "status": null},
  {"period": "2018-09-04", "value": 113.80, "status": null},
  {"period": "2018-09-05", "value": 114.24, "status": null},
  {"period": "2018-09-06", "value": 114.27, "status": null},
  {"period": "2018-09-07", "value": 113.60, "status": null},
  {"period": "2018-09-10", "value": 112.63, "status": null},
  {"period": "2018-09-11", "value": 112.95, "status": null},
  {"period": "2018-09-12", "value": 112.68, "status": null},
  {"period": "2018-09-13", "value": 114.30, "status": null},
  {"period": "2018-09-14", "value": 114.57, "status": null},
  {"period": "2018-09-17", "value": 114.64, "status": null},
  {"period": "2018-09-18", "value": 116.00, "status": null},
  {"period": "2018-09-19", "value": 117.21, "status": null},
  {"period": "2018-09-20", "value": 118.71, "status": null},
  {"period": "2018-09-21", "value": 120.38, "status": null},
  {"period": "2018-09-25", "value": 119.45, "status": null},
  {"period": "2018-09-26", "value": 120.19, "status": null},
  {"period": "2018-09-27", "value": 119.89, "status": null},
  {"period": "2018-09-28", "value": 119.29, "status": null},
  {"period": "2018-10-01", "value": 119.44, "status": null},
  {"period": "2018-10-02", "value": 119.47, "status": null},
  {"period": "2018-10-03", "value": 118.84, "status": null},
  {"period": "2018-10-04", "value": 117.72, "status": null},
  {"period": "2018-10-05", "value": 117.49, "status": null},
  {"period": "2018-10-08", "value": 117.42, "status": null},
  {"period": "2018-10-09", "value": 118.20, "status": null},
  {"period": "2018-10-10", "value": 119.09, "status": null},
  {"period": "2018-10-11", "value": 118.35, "status": null},
  {"period": "2018-10-12", "value": 119.20, "status": null},
  {"period": "2018-10-15", "value": 118.01, "status": null},
  {"period": "2018-10-16", "value": 118.95, "status": null},
  {"period": "2018-10-17", "value": 119.20, "status": null},
  {"period": "2018-10-18", "value": 119.18, "status": null},
  {"period": "2018-10-19", "value": 118.99, "status": null},
  {"period": "2018-10-22", "value": 119.29, "status": null},
  {"period": "2018-10-23", "value": 119.16, "status": null},
  {"period": "2018-10-25", "value": 119.43, "status": null},
  {"period": "2018-10-26", "value": 119.18, "status": null},
  {"period": "2018-10-29", "value": 120.01, "status": null},
  {"period": "2018-10-30", "value": 120.38, "status": null},
  {"period": "2018-10-31", "value": 120.89, "status": null},
  {"period": "2018-11-01", "value": 122.19, "status": null},
  {"period": "2018-11-02", "value": 122.54, "status": null},
  {"period": "2018-11-05", "value": 122.55, "status": null},
  {"period": "2018-11-07", "value": 123.16, "status": null},
  {"period": "2018-11-08", "value": 123.92, "status": null},
  {"period": "2018-11-09", "value": 124.01, "status": null},
  {"period": "2018-11-12", "value": 123.91, "status": null},
  {"period": "2018-11-13", "value": 123.36, "status": null},
  {"period": "2018-11-14", "value": 124.24, "status": null},
  {"period": "2018-11-15", "value": 125.41, "status": null},
  {"period": "2018-11-16", "value": 125.44, "status": null},
  {"period": "2018-11-19", "value": 126.37, "status": null},
  {"period": "2018-11-21", "value": 125.33, "status": null},
  {"period": "2018-11-23", "value": 126.86, "status": null},
  {"period": "2018-11-26", "value": 127.27, "status": null},
  {"period": "2018-11-27", "value": 127.28, "status": null},
  {"period": "2018-11-28", "value": 127.73, "status": null},
  {"period": "2018-11-29", "value": 128.26, "status": null},
  {"period": "2018-11-30", "value": 128.64, "status": null},
  {"period": "2018-12-03", "value": 128.95, "status": null},
  {"period": "2018-12-04", "value": 128.75, "status": null},
  {"period": "2018-12-05", "value": 128.04, "status": null},
  {"period": "2018-12-06", "value": 126.75, "status": null},
  {"period": "2018-12-07", "value": 126.73, "status": null},
  {"period": "2018-12-10", "value": 126.22, "status": null},
  {"period": "2018-12-11", "value": 126.19, "status": null},
  {"period": "2018-12-12", "value": 126.66, "status": null},
  {"period": "2018-12-13", "value": 126.86, "status": null},
  {"period": "2018-12-14", "value": 126.32, "status": null},
  {"period": "2018-12-17", "value": 126.27, "status": null},
  {"period": "2018-12-18", "value": 126.59, "status": null},
  {"period": "2018-12-19", "value": 126.78, "status": null},
  {"period": "2018-12-20", "value": 125.46, "status": null},
  {"period": "2018-12-21", "value": 125.95, "status": null},
  {"period": "2018-12-24", "value": 125.11, "status": null},
  {"period": "2018-12-26", "value": 124.97, "status": null},
  {"period": "2018-12-27", "value": 125.52, "status": null},
  {"period": "2018-12-28", "value": 125.69, "status": null},
  {"period": "2018-12-31", "value": 126.32, "status": null},
  {"period": "2019-01-01", "value": 126.21, "status": null},
  {"period": "2019-01-02", "value": 125.45, "status": null},
  {"period": "2019-01-03", "value": 124.06, "status": null},
  {"period": "2019-01-04", "value": 125.53, "status": null},
  {"period": "2019-01-07", "value": 127.40, "status": null},
  {"period": "2019-01-08", "value": 127.35, "status": null},
  {"period": "2019-01-09", "value": 127.87, "status": null},
  {"period": "2019-01-10", "value": 127.82, "status": null},
  {"period": "2019-01-11", "value": 128.15, "status": null},
  {"period": "2019-01-14", "value": 128.10, "status": null},
  {"period": "2019-01-16", "value": 128.34, "status": null},
  {"period": "2019-01-17", "value": 127.89, "status": null},
  {"period": "2019-01-18", "value": 128.14, "status": null},
  {"period": "2019-01-21", "value": 127.41, "status": null},
  {"period": "2019-01-22", "value": 127.22, "status": null},
  {"period": "2019-01-23", "value": 127.17, "status": null},
  {"period": "2019-01-24", "value": 127.32, "status": null},
  {"period": "2019-01-25", "value": 126.30, "status": null},
  {"period": "2019-01-28", "value": 127.95, "status": null},
  {"period": "2019-01-29", "value": 127.23, "status": null},
  {"period": "2019-01-30", "value": 127.34, "status": null},
  {"period": "2019-01-31", "value": 127.60, "status": null},
  {"period": "2019-02-01", "value": 126.53, "status": null},
  {"period": "2019-02-05", "value": 124.90, "status": null},
  {"period": "2019-02-06", "value": 125.02, "status": null},
  {"period": "2019-02-07", "value": 123.67, "status": null},
  {"period": "2019-02-08", "value": 123.02, "status": null},
  {"period": "2019-02-11", "value": 123.57, "status": null},
  {"period": "2019-02-12", "value": 123.23, "status": null},
  {"period": "2019-02-13", "value": 124.16, "status": null},
  {"period": "2019-02-14", "value": 124.08, "status": null},
  {"period": "2019-02-15", "value": 123.83, "status": null},
  {"period": "2019-02-18", "value": 125.03, "status": null},
  {"period": "2019-02-20", "value": 126.09, "status": null},
  {"period": "2019-02-21", "value": 125.81, "status": null},
  {"period": "2019-02-22", "value": 124.62, "status": null},
  {"period": "2019-02-25", "value": 125.57, "status": null},
  {"period": "2019-02-26", "value": 125.91, "status": null},
  {"period": "2019-02-27", "value": 126.35, "status": null},
  {"period": "2019-02-28", "value": 125.73, "status": null},
  {"period": "2019-03-01", "value": 124.95, "status": null},
  {"period": "2019-03-05", "value": 124.45, "status": null},
  {"period": "2019-03-06", "value": 123.48, "status": null},
  {"period": "2019-03-07", "value": 122.93, "status": null},
  {"period": "2019-03-08", "value": 122.49, "status": null},
  {"period": "2019-03-11", "value": 122.80, "status": null},
  {"period": "2019-03-12", "value": 123.58, "status": null},
  {"period": "2019-03-13", "value": 123.47, "status": null},
  {"period": "2019-03-14", "value": 123.74, "status": null},
  {"period": "2019-03-15", "value": 123.94, "status": null},
  {"period": "2019-03-18", "value": 124.02, "status": null},
  {"period": "2019-03-19", "value": 124.04, "status": null},
  {"period": "2019-03-21", "value": 125.05, "status": null},
  {"period": "2019-03-22", "value": 123.71, "status": null},
  {"period": "2019-03-25", "value": 123.30, "status": null},
  {"period": "2019-03-26", "value": 124.11, "status": null},
  {"period": "2019-03-27", "value": 123.56, "status": null},
  {"period": "2019-03-28", "value": 122.25, "status": null},
  {"period": "2019-03-29", "value": 122.18, "status": null},
  {"period": "2019-04-01", "value": 122.27, "status": null},
  {"period": "2019-04-02", "value": 121.61, "status": null},
  {"period": "2019-04-03", "value": 121.22, "status": null},
  {"period": "2019-04-04", "value": 121.70, "status": null},
  {"period": "2019-04-05", "value": 121.76, "status": null},
  {"period": "2019-04-08", "value": 121.43, "status": null},
  {"period": "2019-04-09", "value": 121.80, "status": null},
  {"period": "2019-04-10", "value": 121.66, "status": null},
  {"period": "2019-04-11", "value": 122.41, "status": null},
  {"period": "2019-04-12", "value": 121.83, "status": null},
  {"period": "2019-04-16", "value": 122.16, "status": null},
  {"period": "2019-04-17", "value": 122.71, "status": null},
  {"period": "2019-04-18", "value": 122.67, "status": null},
  {"period": "2019-04-22", "value": 121.88, "status": null},
  {"period": "2019-04-23", "value": 121.80, "status": null},
  {"period": "2019-04-24", "value": 120.31, "status": null},
  {"period": "2019-04-25", "value": 120.17, "status": null},
  {"period": "2019-04-26", "value": 120.41, "status": null},
  {"period": "2019-04-29", "value": 121.17, "status": null},
  {"period": "2019-04-30", "value": 121.23, "status": null},
  {"period": "2019-05-02", "value": 121.09, "status": null},
  {"period": "2019-05-03", "value": 121.03, "status": null},
  {"period": "2019-05-06", "value": 120.92, "status": null},
  {"period": "2019-05-07", "value": 121.46, "status": null},
  {"period": "2019-05-08", "value": 121.55, "status": null},
  {"period": "2019-05-09", "value": 119.38, "status": null},
  {"period": "2019-05-10", "value": 120.45, "status": null},
  {"period": "2019-05-13", "value": 120.35, "status": null},
  {"period": "2019-05-14", "value": 120.07, "status": null},
  {"period": "2019-05-15", "value": 119.83, "status": null},
  {"period": "2019-05-16", "value": 119.18, "status": null},
  {"period": "2019-05-17", "value": 118.62, "status": null},
  {"period": "2019-05-21", "value": 118.84, "status": null},
  {"period": "2019-05-22", "value": 118.67, "status": null},
  {"period": "2019-05-23", "value": 118.77, "status": null},
  {"period": "2019-05-24", "value": 118.83, "status": null},
  {"period": "2019-05-27", "value": 119.59, "status": null},
  {"period": "2019-05-28", "value": 119.37, "status": null},
  {"period": "2019-05-29", "value": 119.44, "status": null},
  {"period": "2019-05-30", "value": 119.39, "status": null},
  {"period": "2019-05-31", "value": 119.30, "status": null},
  {"period": "2019-06-03", "value": 120.00, "status": null},
  {"period": "2019-06-04", "value": 120.34, "status": null},
  {"period": "2019-06-06", "value": 120.34, "status": null},
  {"period": "2019-06-07", "value": 120.40, "status": null},
  {"period": "2019-06-10", "value": 120.49, "status": null},
  {"period": "2019-06-11", "value": 120.11, "status": null},
  {"period": "2019-06-12", "value": 120.01, "status": null},
  {"period": "2019-06-13", "value": 119.38, "status": null},
  {"period": "2019-06-14", "value": 119.17, "status": null},
  {"period": "2019-06-17", "value": 118.99, "status": null},
  {"period": "2019-06-18", "value": 118.36, "status": null},
  {"period": "2019-06-19", "value": 118.97, "status": null},
  {"period": "2019-06-20", "value": 119.25, "status": null},
  {"period": "2019-06-21", "value": 119.91, "status": null},
  {"period": "2019-06-24", "value": 120.32, "status": null},
  {"period": "2019-06-25", "value": 120.30, "status": null},
  {"period": "2019-06-26", "value": 120.29, "status": null},
  {"period": "2019-06-27", "value": 120.89, "status": null},
  {"period": "2019-06-28", "value": 121.14, "status": null},
  {"period": "2019-07-01", "value": 121.07, "status": null},
  {"period": "2019-07-02", "value": 120.43, "status": null},
  {"period": "2019-07-03", "value": 120.74, "status": null},
  {"period": "2019-07-04", "value": 121.37, "status": null},
  {"period": "2019-07-05", "value": 121.18, "status": null},
  {"period": "2019-07-08", "value": 120.43, "status": null},
  {"period": "2019-07-09", "value": 120.02, "status": null},
  {"period": "2019-07-10", "value": 119.16, "status": null},
  {"period": "2019-07-11", "value": 119.85, "status": null},
  {"period": "2019-07-12", "value": 120.12, "status": null},
  {"period": "2019-07-15", "value": 120.80, "status": null},
  {"period": "2019-07-17", "value": 120.62, "status": null},
  {"period": "2019-07-18", "value": 120.85, "status": null},
  {"period": "2019-07-19", "value": 121.72, "status": null},
  {"period": "2019-07-22", "value": 121.20, "status": null},
  {"period": "2019-07-23", "value": 121.06, "status": null},
  {"period": "2019-07-24", "value": 120.33, "status": null},
  {"period": "2019-07-25", "value": 120.41, "status": null},
  {"period": "2019-07-26", "value": 119.85, "status": null},
  {"period": "2019-07-29", "value": 119.21, "status": null},
  {"period": "2019-07-30", "value": 119.11, "status": null},
  {"period": "2019-07-31", "value": 118.79, "status": null},
  {"period": "2019-08-01", "value": 118.28, "status": null},
  {"period": "2019-08-02", "value": 117.67, "status": null},
  {"period": "2019-08-05", "value": 117.20, "status": null},
  {"period": "2019-08-06", "value": 117.53, "status": null},
  {"period": "2019-08-07", "value": 116.96, "status": null},
  {"period": "2019-08-08", "value": 117.78, "status": null},
  {"period": "2019-08-09", "value": 117.99, "status": null},
  {"period": "2019-08-13", "value": 117.09, "status": null},
  {"period": "2019-08-15", "value": 117.48, "status": null},
  {"period": "2019-08-16", "value": 117.70, "status": null},
  {"period": "2019-08-19", "value": 117.59, "status": null},
  {"period": "2019-08-20", "value": 117.74, "status": null},
  {"period": "2019-08-21", "value": 118.22, "status": null},
  {"period": "2019-08-22", "value": 118.55, "status": null},
  {"period": "2019-08-23", "value": 118.84, "status": null},
  {"period": "2019-08-26", "value": 118.61, "status": null},
  {"period": "2019-08-27", "value": 119.09, "status": null},
  {"period": "2019-08-28", "value": 118.70, "status": null},
  {"period": "2019-08-29", "value": 118.91, "status": null},
  {"period": "2019-08-30", "value": 118.58, "status": null},
  {"period": "2019-09-02", "value": 118.16, "status": null},
  {"period": "2019-09-03", "value": 117.94, "status": null},
  {"period": "2019-09-04", "value": 119.70, "status": null},
  {"period": "2019-09-05", "value": 120.53, "status": null},
  {"period": "2019-09-06", "value": 120.60, "status": null},
  {"period": "2019-09-09", "value": 121.34, "status": null},
  {"period": "2019-09-10", "value": 121.18, "status": null},
  {"period": "2019-09-11", "value": 121.16, "status": null},
  {"period": "2019-09-12", "value": 121.44, "status": null},
  {"period": "2019-09-16", "value": 121.42, "status": null},
  {"period": "2019-09-17", "value": 121.03, "status": null},
  {"period": "2019-09-18", "value": 121.20, "status": null},
  {"period": "2019-09-19", "value": 120.19, "status": null},
  {"period": "2019-09-20", "value": 120.26, "status": null},
  {"period": "2019-09-23", "value": 120.15, "status": null},
  {"period": "2019-09-24", "value": 120.28, "status": null},
  {"period": "2019-09-25", "value": 120.50, "status": null},
  {"period": "2019-09-26", "value": 120.07, "status": null},
  {"period": "2019-09-27", "value": 120.24, "status": null},
  {"period": "2019-09-30", "value": 120.37, "status": null},
  {"period": "2019-10-01", "value": 120.13, "status": null},
  {"period": "2019-10-02", "value": 119.87, "status": null},
  {"period": "2019-10-03", "value": 119.53, "status": null},
  {"period": "2019-10-04", "value": 120.00, "status": null},
  {"period": "2019-10-07", "value": 119.92, "status": null},
  {"period": "2019-10-08", "value": 119.41, "status": null},
  {"period": "2019-10-09", "value": 119.06, "status": null},
  {"period": "2019-10-10", "value": 119.20, "status": null},
  {"period": "2019-10-11", "value": 119.79, "status": null},
  {"period": "2019-10-14", "value": 119.99, "status": null},
  {"period": "2019-10-15", "value": 120.17, "status": null},
  {"period": "2019-10-16", "value": 119.91, "status": null},
  {"period": "2019-10-17", "value": 120.83, "status": null},
  {"period": "2019-10-18", "value": 121.71, "status": null},
  {"period": "2019-10-21", "value": 122.24, "status": null},
  {"period": "2019-10-22", "value": 122.29, "status": null},
  {"period": "2019-10-23", "value": 121.66, "status": null},
  {"period": "2019-10-24", "value": 121.65, "status": null},
  {"period": "2019-10-25", "value": 120.98, "status": null},
  {"period": "2019-10-28", "value": 121.04, "status": null},
  {"period": "2019-10-29", "value": 121.66, "status": null},
  {"period": "2019-10-30", "value": 122.00, "status": null},
  {"period": "2019-10-31", "value": 123.14, "status": null},
  {"period": "2019-11-01", "value": 122.60, "status": null},
  {"period": "2019-11-04", "value": 122.71, "status": null},
  {"period": "2019-11-05", "value": 121.66, "status": null},
  {"period": "2019-11-06", "value": 121.81, "status": null},
  {"period": "2019-11-07", "value": 121.56, "status": null},
  {"period": "2019-11-08", "value": 121.79, "status": null},
  {"period": "2019-11-13", "value": 120.98, "status": null},
  {"period": "2019-11-14", "value": 120.13, "status": null},
  {"period": "2019-11-15", "value": 120.05, "status": null},
  {"period": "2019-11-18", "value": 120.10, "status": null},
  {"period": "2019-11-19", "value": 119.44, "status": null},
  {"period": "2019-11-20", "value": 119.72, "status": null},
  {"period": "2019-11-21", "value": 119.27, "status": null},
  {"period": "2019-11-22", "value": 119.43, "status": null},
  {"period": "2019-11-25", "value": 119.81, "status": null},
  {"period": "2019-11-26", "value": 119.99, "status": null},
  {"period": "2019-11-27", "value": 120.68, "status": null},
  {"period": "2019-11-28", "value": 119.84, "status": null},
  {"period": "2019-11-29", "value": 119.76, "status": null},
  {"period": "2019-12-02", "value": 119.95, "status": null},
  {"period": "2019-12-03", "value": 121.09, "status": null},
  {"period": "2019-12-04", "value": 121.43, "status": null},
  {"period": "2019-12-05", "value": 121.49, "status": null},
  {"period": "2019-12-06", "value": 121.53, "status": null},
  {"period": "2019-12-09", "value": 121.27, "status": null},
  {"period": "2019-12-10", "value": 121.25, "status": null},
  {"period": "2019-12-12", "value": 122.14, "status": null},
  {"period": "2019-12-13", "value": 122.63, "status": null},
  {"period": "2019-12-16", "value": 121.98, "status": null},
  {"period": "2019-12-17", "value": 121.82, "status": null},
  {"period": "2019-12-18", "value": 121.38, "status": null},
  {"period": "2019-12-19", "value": 121.90, "status": null},
  {"period": "2019-12-20", "value": 122.42, "status": null},
  {"period": "2019-12-23", "value": 122.51, "status": null},
  {"period": "2019-12-24", "value": 122.77, "status": null},
  {"period": "2019-12-26", "value": 122.98, "status": null},
  {"period": "2019-12-27", "value": 123.44, "status": null},
  {"period": "2019-12-30", "value": 124.35, "status": null},
  {"period": "2019-12-31", "value": 124.58, "status": null},
  {"period": "2020-01-01", "value": 124.63, "status": null},
  {"period": "2020-01-02", "value": 124.48, "status": null},
  {"period": "2020-01-03", "value": 123.78, "status": null},
  {"period": "2020-01-06", "value": 123.37, "status": null},
  {"period": "2020-01-07", "value": 123.14, "status": null},
  {"period": "2020-01-08", "value": 122.05, "status": null},
  {"period": "2020-01-09", "value": 122.27, "status": null},
  {"period": "2020-01-13", "value": 122.82, "status": null},
  {"period": "2020-01-14", "value": 122.54, "status": null},
  {"period": "2020-01-16", "value": 122.82, "status": null},
  {"period": "2020-01-17", "value": 122.42, "status": null},
  {"period": "2020-01-20", "value": 122.20, "status": null},
  {"period": "2020-01-21", "value": 121.84, "status": null},
  {"period": "2020-01-22", "value": 121.47, "status": null},
  {"period": "2020-01-23", "value": 122.14, "status": null},
  {"period": "2020-01-24", "value": 121.66, "status": null},
  {"period": "2020-01-27", "value": 120.95, "status": null},
  {"period": "2020-01-28", "value": 120.08, "status": null},
  {"period": "2020-01-29", "value": 120.31, "status": null},
  {"period": "2020-01-30", "value": 119.74, "status": null},
  {"period": "2020-01-31", "value": 119.34, "status": null},
  {"period": "2020-02-03", "value": 118.90, "status": null},
  {"period": "2020-02-05", "value": 119.61, "status": null},
  {"period": "2020-02-06", "value": 119.93, "status": null},
  {"period": "2020-02-07", "value": 119.31, "status": null},
  {"period": "2020-02-10", "value": 118.99, "status": null},
  {"period": "2020-02-11", "value": 119.08, "status": null},
  {"period": "2020-02-12", "value": 119.56, "status": null},
  {"period": "2020-02-13", "value": 119.47, "status": null},
  {"period": "2020-02-14", "value": 119.50, "status": null},
  {"period": "2020-02-17", "value": 119.50, "status": null},
  {"period": "2020-02-18", "value": 118.90, "status": null},
  {"period": "2020-02-19", "value": 119.01, "status": null},
  {"period": "2020-02-20", "value": 118.37, "status": null},
  {"period": "2020-02-24", "value": 117.43, "status": null},
  {"period": "2020-02-25", "value": 117.74, "status": null},
  {"period": "2020-02-26", "value": 117.35, "status": null},
  {"period": "2020-02-27", "value": 116.57, "status": null},
  {"period": "2020-02-28", "value": 116.65, "status": null},
  {"period": "2020-03-02", "value": 116.34, "status": null},
  {"period": "2020-03-03", "value": 116.26, "status": null},
  {"period": "2020-03-04", "value": 117.79, "status": null},
  {"period": "2020-03-05", "value": 117.99, "status": null},
  {"period": "2020-03-06", "value": 117.40, "status": null},
  {"period": "2020-03-10", "value": 116.99, "status": null},
  {"period": "2020-03-11", "value": 116.30, "status": null},
  {"period": "2020-03-12", "value": 115.55, "status": null},
  {"period": "2020-03-13", "value": 112.90, "status": null},
  {"period": "2020-03-17", "value": 110.53, "status": null},
  {"period": "2020-03-18", "value": 108.83, "status": null},
  {"period": "2020-03-19", "value": 101.45, "status": null},
  {"period": "2020-03-20", "value": 106.94, "status": null},
  {"period": "2020-03-24", "value": 108.94, "status": null},
  {"period": "2020-03-27", "value": 113.04, "status": null},
  {"period": "2020-03-30", "value": 113.62, "status": null},
  {"period": "2020-03-31", "value": 114.19, "status": null},
  {"period": "2020-04-01", "value": 113.41, "status": null},
  {"period": "2020-04-02", "value": 112.58, "status": null},
  {"period": "2020-04-03", "value": 112.84, "status": null},
  {"period": "2020-04-06", "value": 114.85, "status": null},
  {"period": "2020-04-08", "value": 117.67, "status": null},
  {"period": "2020-04-09", "value": 119.38, "status": null},
  {"period": "2020-04-15", "value": 119.75, "status": null},
  {"period": "2020-04-16", "value": 117.56, "status": null},
  {"period": "2020-04-17", "value": 118.58, "status": null},
  {"period": "2020-04-20", "value": 119.18, "status": null},
  {"period": "2020-04-21", "value": 118.55, "status": null},
  {"period": "2020-04-22", "value": 118.97, "status": null},
  {"period": "2020-04-23", "value": 119.17, "status": null},
  {"period": "2020-04-24", "value": 119.98, "status": null},
  {"period": "2020-04-27", "value": 120.68, "status": null},
  {"period": "2020-04-28", "value": 121.43, "status": null},
  {"period": "2020-04-29", "value": 122.68, "status": null},
  {"period": "2020-04-30", "value": 123.39, "status": null},
  {"period": "2020-05-04", "value": 119.56, "status": null},
  {"period": "2020-05-05", "value": 118.76, "status": null},
  {"period": "2020-05-06", "value": 118.90, "status": null},
  {"period": "2020-05-11", "value": 119.43, "status": null},
  {"period": "2020-05-12", "value": 117.63, "status": null},
  {"period": "2020-05-13", "value": 118.07, "status": null},
  {"period": "2020-05-14", "value": 117.78, "status": null},
  {"period": "2020-05-15", "value": 118.12, "status": null},
  {"period": "2020-05-18", "value": 117.64, "status": null},
  {"period": "2020-05-19", "value": 119.31, "status": null},
  {"period": "2020-05-20", "value": 119.59, "status": null},
  {"period": "2020-05-21", "value": 119.58, "status": null},
  {"period": "2020-05-22", "value": 119.05, "status": null},
  {"period": "2020-05-26", "value": 118.93, "status": null},
  {"period": "2020-05-27", "value": 120.61, "status": null},
  {"period": "2020-05-28", "value": 120.37, "status": null},
  {"period": "2020-05-29", "value": 120.65, "status": null},
  {"period": "2020-06-01", "value": 122.29, "status": null},
  {"period": "2020-06-02", "value": 122.86, "status": null},
  {"period": "2020-06-03", "value": 125.72, "status": null},
  {"period": "2020-06-04", "value": 125.00, "status": null},
  {"period": "2020-06-08", "value": 126.09, "status": null},
  {"period": "2020-06-09", "value": 126.49, "status": null},
  {"period": "2020-06-10", "value": 125.73, "status": null},
  {"period": "2020-06-11", "value": 125.97, "status": null},
  {"period": "2020-06-12", "value": 123.22, "status": null},
  {"period": "2020-06-15", "value": 123.43, "status": null},
  {"period": "2020-06-16", "value": 126.19, "status": null},
  {"period": "2020-06-17", "value": 124.57, "status": null},
  {"period": "2020-06-18", "value": 124.67, "status": null},
  {"period": "2020-06-19", "value": 124.99, "status": null},
  {"period": "2020-06-22", "value": 124.66, "status": null},
  {"period": "2020-06-23", "value": 125.79, "status": null},
  {"period": "2020-06-24", "value": 126.68, "status": null},
  {"period": "2020-06-25", "value": 125.11, "status": null},
  {"period": "2020-06-26", "value": 124.89, "status": null},
  {"period": "2020-06-29", "value": 125.17, "status": null},
  {"period": "2020-06-30", "value": 125.02, "status": null},
  {"period": "2020-07-01", "value": 125.72, "status": null},
  {"period": "2020-07-02", "value": 125.81, "status": null},
  {"period": "2020-07-03", "value": 125.76, "status": null},
  {"period": "2020-07-06", "value": 126.50, "status": null},
  {"period": "2020-07-07", "value": 126.40, "status": null},
  {"period": "2020-07-08", "value": 126.21, "status": null},
  {"period": "2020-07-09", "value": 126.54, "status": null},
  {"period": "2020-07-10", "value": 125.95, "status": null},
  {"period": "2020-07-13", "value": 126.38, "status": null},
  {"period": "2020-07-14", "value": 125.85, "status": null},
  {"period": "2020-07-15", "value": 126.99, "status": null},
  {"period": "2020-07-16", "value": 126.80, "status": null},
  {"period": "2020-07-17", "value": 126.69, "status": null},
  {"period": "2020-07-20", "value": 126.59, "status": null},
  {"period": "2020-07-21", "value": 127.50, "status": null},
  {"period": "2020-07-22", "value": 129.51, "status": null},
  {"period": "2020-07-23", "value": 129.53, "status": null},
  {"period": "2020-07-24", "value": 129.00, "status": null},
  {"period": "2020-07-27", "value": 129.40, "status": null},
  {"period": "2020-07-28", "value": 129.81, "status": null},
  {"period": "2020-07-29", "value": 129.96, "status": null},
  {"period": "2020-07-30", "value": 130.23, "status": null},
  {"period": "2020-07-31", "value": 130.62, "status": null},
  {"period": "2020-08-04", "value": 129.14, "status": null},
  {"period": "2020-08-05", "value": 130.19, "status": null},
  {"period": "2020-08-06", "value": 130.34, "status": null},
  {"period": "2020-08-07", "value": 130.68, "status": null},
  {"period": "2020-08-10", "value": 129.63, "status": null},
  {"period": "2020-08-11", "value": 129.54, "status": null},
  {"period": "2020-08-12", "value": 128.03, "status": null},
  {"period": "2020-08-13", "value": 128.09, "status": null},
  {"period": "2020-08-14", "value": 127.57, "status": null},
  {"period": "2020-08-17", "value": 128.60, "status": null},
  {"period": "2020-08-18", "value": 129.51, "status": null},
  {"period": "2020-08-19", "value": 130.42, "status": null},
  {"period": "2020-08-20", "value": 130.15, "status": null},
  {"period": "2020-08-21", "value": 129.86, "status": null},
  {"period": "2020-08-24", "value": 129.24, "status": null},
  {"period": "2020-08-25", "value": 129.63, "status": null},
  {"period": "2020-08-26", "value": 130.93, "status": null},
  {"period": "2020-08-27", "value": 131.69, "status": null},
  {"period": "2020-08-28", "value": 132.26, "status": null},
  {"period": "2020-08-31", "value": 134.11, "status": null},
  {"period": "2020-09-02", "value": 133.52, "status": null},
  {"period": "2020-09-03", "value": 132.61, "status": null},
  {"period": "2020-09-04", "value": 131.59, "status": null},
  {"period": "2020-09-07", "value": 131.75, "status": null},
  {"period": "2020-09-08", "value": 131.30, "status": null},
  {"period": "2020-09-09", "value": 129.99, "status": null},
  {"period": "2020-09-10", "value": 130.92, "status": null},
  {"period": "2020-09-11", "value": 131.16, "status": null},
  {"period": "2020-09-14", "value": 131.19, "status": null},
  {"period": "2020-09-15", "value": 131.63, "status": null},
  {"period": "2020-09-16", "value": 131.82, "status": null},
  {"period": "2020-09-17", "value": 131.48, "status": null},
  {"period": "2020-09-18", "value": 132.30, "status": null},
  {"period": "2020-09-21", "value": 132.52, "status": null},
  {"period": "2020-09-22", "value": 130.69, "status": null},
  {"period": "2020-09-23", "value": 128.99, "status": null},
  {"period": "2020-09-24", "value": 127.45, "status": null},
  {"period": "2020-09-25", "value": 127.63, "status": null},
  {"period": "2020-09-28", "value": 127.69, "status": null},
  {"period": "2020-09-29", "value": 128.25, "status": null},
  {"period": "2020-09-30", "value": 128.91, "status": null},
  {"period": "2020-10-02", "value": 129.51, "status": null},
  {"period": "2020-10-05", "value": 129.60, "status": null},
  {"period": "2020-10-06", "value": 129.66, "status": null},
  {"period": "2020-10-07", "value": 128.30, "status": null},
  {"period": "2020-10-08", "value": 128.53, "status": null},
  {"period": "2020-10-09", "value": 129.22, "status": null},
  {"period": "2020-10-12", "value": 130.01, "status": null},
  {"period": "2020-10-13", "value": 129.07, "status": null},
  {"period": "2020-10-14", "value": 129.03, "status": null},
  {"period": "2020-10-15", "value": 128.64, "status": null},
  {"period": "2020-10-16", "value": 127.66, "status": null},
  {"period": "2020-10-19", "value": 127.69, "status": null},
  {"period": "2020-10-20", "value": 126.81, "status": null},
  {"period": "2020-10-21", "value": 127.46, "status": null},
  {"period": "2020-10-22", "value": 127.70, "status": null},
  {"period": "2020-10-23", "value": 128.15, "status": null},
  {"period": "2020-10-26", "value": 128.10, "status": null},
  {"period": "2020-10-27", "value": 128.35, "status": null},
  {"period": "2020-10-28", "value": 128.42, "status": null},
  {"period": "2020-10-29", "value": 127.10, "status": null},
  {"period": "2020-11-02", "value": 126.29, "status": null},
  {"period": "2020-11-03", "value": 127.05, "status": null},
  {"period": "2020-11-04", "value": 128.09, "status": null},
  {"period": "2020-11-05", "value": 129.10, "status": null},
  {"period": "2020-11-06", "value": 130.76, "status": null},
  {"period": "2020-11-09", "value": 131.31, "status": null},
  {"period": "2020-11-10", "value": 131.25, "status": null},
  {"period": "2020-11-11", "value": 131.64, "status": null},
  {"period": "2020-11-12", "value": 131.28, "status": null},
  {"period": "2020-11-13", "value": 130.26, "status": null},
  {"period": "2020-11-16", "value": 131.56, "status": null},
  {"period": "2020-11-17", "value": 132.43, "status": null},
  {"period": "2020-11-18", "value": 131.78, "status": null},
  {"period": "2020-11-19", "value": 131.61, "status": null},
  {"period": "2020-11-20", "value": 131.68, "status": null},
  {"period": "2020-11-23", "value": 132.62, "status": null},
  {"period": "2020-11-24", "value": 132.42, "status": null},
  {"period": "2020-11-25", "value": 133.58, "status": null},
  {"period": "2020-11-26", "value": 133.67, "status": null},
  {"period": "2020-11-27", "value": 133.25, "status": null},
  {"period": "2020-11-30", "value": 134.03, "status": null},
  {"period": "2020-12-01", "value": 133.67, "status": null},
  {"period": "2020-12-02", "value": 133.96, "status": null},
  {"period": "2020-12-03", "value": 134.97, "status": null},
  {"period": "2020-12-04", "value": 135.07, "status": null},
  {"period": "2020-12-07", "value": 135.06, "status": null},
  {"period": "2020-12-08", "value": 135.18, "status": null},
  {"period": "2020-12-09", "value": 135.11, "status": null},
  {"period": "2020-12-10", "value": 135.57, "status": null},
  {"period": "2020-12-11", "value": 137.65, "status": null},
  {"period": "2020-12-14", "value": 137.54, "status": null},
  {"period": "2020-12-15", "value": 137.93, "status": null},
  {"period": "2020-12-16", "value": 138.32, "status": null},
  {"period": "2020-12-17", "value": 139.60, "status": null},
  {"period": "2020-12-18", "value": 139.55, "status": null},
  {"period": "2020-12-21", "value": 139.36, "status": null},
  {"period": "2020-12-22", "value": 139.76, "status": null},
  {"period": "2020-12-23", "value": 140.73, "status": null},
  {"period": "2020-12-24", "value": 142.15, "status": null},
  {"period": "2020-12-28", "value": 140.58, "status": null},
  {"period": "2020-12-30", "value": 140.36, "status": null},
  {"period": "2020-12-31", "value": 140.74, "status": null},
  {"period": "2021-01-01", "value": 141.36, "status": null},
  {"period": "2021-01-04", "value": 141.57, "status": null},
  {"period": "2021-01-05", "value": 144.72, "status": null},
  {"period": "2021-01-06", "value": 145.13, "status": null},
  {"period": "2021-01-07", "value": 146.20, "status": null},
  {"period": "2021-01-08", "value": 143.92, "status": null},
  {"period": "2021-01-11", "value": 144.63, "status": null},
  {"period": "2021-01-12", "value": 145.94, "status": null},
  {"period": "2021-01-13", "value": 147.39, "status": null},
  {"period": "2021-01-15", "value": 148.66, "status": null},
  {"period": "2021-01-18", "value": 146.56, "status": null},
  {"period": "2021-01-19", "value": 147.19, "status": null},
  {"period": "2021-01-20", "value": 148.86, "status": null},
  {"period": "2021-01-21", "value": 149.17, "status": null},
  {"period": "2021-01-22", "value": 150.46, "status": null},
  {"period": "2021-01-25", "value": 150.15, "status": null},
  {"period": "2021-01-26", "value": 148.33, "status": null},
  {"period": "2021-01-27", "value": 148.34, "status": null},
  {"period": "2021-01-29", "value": 144.46, "status": null},
  {"period": "2021-02-01", "value": 143.50, "status": null},
  {"period": "2021-02-02", "value": 145.05, "status": null},
  {"period": "2021-02-03", "value": 146.43, "status": null},
  {"period": "2021-02-05", "value": 144.65, "status": null},
  {"period": "2021-02-08", "value": 146.60, "status": null},
  {"period": "2021-02-09", "value": 147.80, "status": null},
  {"period": "2021-02-10", "value": 148.34, "status": null},
  {"period": "2021-02-11", "value": 149.57, "status": null},
  {"period": "2021-02-12", "value": 148.02, "status": null},
  {"period": "2021-02-15", "value": 149.33, "status": null},
  {"period": "2021-02-16", "value": 150.60, "status": null},
  {"period": "2021-02-17", "value": 150.05, "status": null},
  {"period": "2021-02-18", "value": 149.44, "status": null},
  {"period": "2021-02-19", "value": 150.38, "status": null},
  {"period": "2021-02-22", "value": 151.47, "status": null},
  {"period": "2021-02-23", "value": 150.98, "status": null},
  {"period": "2021-02-24", "value": 151.59, "status": null},
  {"period": "2021-02-25", "value": 152.45, "status": null},
  {"period": "2021-03-01", "value": 148.89, "status": null},
  {"period": "2021-03-02", "value": 148.97, "status": null},
  {"period": "2021-03-03", "value": 150.99, "status": null},
  {"period": "2021-03-04", "value": 150.48, "status": null},
  {"period": "2021-03-05", "value": 148.97, "status": null},
  {"period": "2021-03-08", "value": 148.44, "status": null},
  {"period": "2021-03-09", "value": 148.25, "status": null},
  {"period": "2021-03-10", "value": 148.59, "status": null},
  {"period": "2021-03-12", "value": 150.79, "status": null},
  {"period": "2021-03-15", "value": 150.49, "status": null},
  {"period": "2021-03-16", "value": 150.49, "status": null},
  {"period": "2021-03-17", "value": 151.95, "status": null},
  {"period": "2021-03-18", "value": 152.86, "status": null},
  {"period": "2021-03-19", "value": 150.74, "status": null},
  {"period": "2021-03-22", "value": 150.34, "status": null},
  {"period": "2021-03-23", "value": 150.99, "status": null},
  {"period": "2021-03-24", "value": 148.78, "status": null},
  {"period": "2021-03-25", "value": 149.34, "status": null},
  {"period": "2021-03-26", "value": 149.46, "status": null},
  {"period": "2021-03-29", "value": 150.37, "status": null},
  {"period": "2021-03-30", "value": 150.66, "status": null},
  {"period": "2021-03-31", "value": 149.43, "status": null},
  {"period": "2021-04-01", "value": 148.93, "status": null},
  {"period": "2021-04-05", "value": 149.57, "status": null},
  {"period": "2021-04-06", "value": 150.77, "status": null},
  {"period": "2021-04-07", "value": 151.12, "status": null},
  {"period": "2021-04-08", "value": 151.30, "status": null},
  {"period": "2021-04-09", "value": 151.65, "status": null},
  {"period": "2021-04-12", "value": 150.77, "status": null},
  {"period": "2021-04-15", "value": 154.07, "status": null},
  {"period": "2021-04-16", "value": 150.84, "status": null},
  {"period": "2021-04-19", "value": 144.08, "status": null},
  {"period": "2021-04-20", "value": 148.41, "status": null},
  {"period": "2021-04-21", "value": 150.19, "status": null},
  {"period": "2021-04-22", "value": 149.36, "status": null},
  {"period": "2021-04-23", "value": 148.12, "status": null},
  {"period": "2021-04-27", "value": 150.36, "status": null},
  {"period": "2021-04-28", "value": 150.15, "status": null},
  {"period": "2021-04-29", "value": 151.62, "status": null},
  {"period": "2021-04-30", "value": 151.22, "status": null},
  {"period": "2021-05-03", "value": 150.29, "status": null},
  {"period": "2021-05-04", "value": 150.82, "status": null},
  {"period": "2021-05-05", "value": 149.59, "status": null},
  {"period": "2021-05-06", "value": 151.81, "status": null},
  {"period": "2021-05-07", "value": 153.30, "status": null},
  {"period": "2021-05-10", "value": 154.57, "status": null},
  {"period": "2021-05-11", "value": 154.35, "status": null},
  {"period": "2021-05-12", "value": 153.49, "status": null},
  {"period": "2021-05-13", "value": 152.07, "status": null},
  {"period": "2021-05-17", "value": 152.90, "status": null},
  {"period": "2021-05-18", "value": 153.58, "status": null},
  {"period": "2021-05-19", "value": 153.43, "status": null},
  {"period": "2021-05-20", "value": 152.65, "status": null},
  {"period": "2021-05-21", "value": 153.20, "status": null},
  {"period": "2021-05-24", "value": 152.59, "status": null},
  {"period": "2021-05-25", "value": 153.23, "status": null},
  {"period": "2021-05-28", "value": 152.86, "status": null},
  {"period": "2021-05-31", "value": 152.73, "status": null},
  {"period": "2021-06-01", "value": 153.49, "status": null},
  {"period": "2021-06-02", "value": 153.37, "status": null},
  {"period": "2021-06-03", "value": 153.08, "status": null},
  {"period": "2021-06-04", "value": 151.30, "status": null},
  {"period": "2021-06-07", "value": 152.73, "status": null},
  {"period": "2021-06-08", "value": 153.02, "status": null},
  {"period": "2021-06-09", "value": 152.74, "status": null},
  {"period": "2021-06-10", "value": 152.59, "status": null},
  {"period": "2021-06-11", "value": 152.98, "status": null},
  {"period": "2021-06-14", "value": 152.04, "status": null},
  {"period": "2021-06-15", "value": 151.95, "status": null},
  {"period": "2021-06-16", "value": 151.79, "status": null},
  {"period": "2021-06-17", "value": 150.62, "status": null},
  {"period": "2021-06-18", "value": 149.07, "status": null},
  {"period": "2021-06-21", "value": 148.12, "status": null},
  {"period": "2021-06-22", "value": 148.38, "status": null},
  {"period": "2021-06-23", "value": 148.78, "status": null},
  {"period": "2021-06-25", "value": 149.85, "status": null},
  {"period": "2021-06-28", "value": 149.74, "status": null},
  {"period": "2021-06-29", "value": 149.12, "status": null},
  {"period": "2021-06-30", "value": 148.46, "status": null},
  {"period": "2021-07-01", "value": 147.87, "status": null},
  {"period": "2021-07-02", "value": 147.36, "status": null},
  {"period": "2021-07-05", "value": 148.45, "status": null},
  {"period": "2021-07-06", "value": 149.25, "status": null},
  {"period": "2021-07-07", "value": 147.84, "status": null},
  {"period": "2021-07-08", "value": 147.34, "status": null},
  {"period": "2021-07-09", "value": 146.47, "status": null},
  {"period": "2021-07-12", "value": 147.13, "status": null},
  {"period": "2021-07-13", "value": 148.02, "status": null},
  {"period": "2021-07-14", "value": 147.30, "status": null},
  {"period": "2021-07-15", "value": 147.36, "status": null},
  {"period": "2021-07-16", "value": 146.77, "status": null},
  {"period": "2021-07-19", "value": 145.69, "status": null},
  {"period": "2021-07-20", "value": 145.31, "status": null},
  {"period": "2021-07-22", "value": 145.14, "status": null},
  {"period": "2021-07-26", "value": 145.23, "status": null},
  {"period": "2021-07-27", "value": 145.09, "status": null},
  {"period": "2021-07-28", "value": 145.59, "status": null},
  {"period": "2021-07-29", "value": 145.75, "status": null},
  {"period": "2021-07-30", "value": 146.12, "status": null},
  {"period": "2021-08-02", "value": 145.03, "status": null},
  {"period": "2021-08-03", "value": 145.57, "status": null},
  {"period": "2021-08-04", "value": 146.30, "status": null},
  {"period": "2021-08-05", "value": 145.99, "status": null},
  {"period": "2021-08-06", "value": 145.92, "status": null},
  {"period": "2021-08-09", "value": 145.33, "status": null},
  {"period": "2021-08-10", "value": 144.68, "status": null},
  {"period": "2021-08-11", "value": 145.13, "status": null},
  {"period": "2021-08-12", "value": 145.56, "status": null},
  {"period": "2021-08-13", "value": 145.07, "status": null},
  {"period": "2021-08-16", "value": 145.40, "status": null},
  {"period": "2021-08-17", "value": 143.75, "status": null},
  {"period": "2021-08-18", "value": 143.08, "status": null},
  {"period": "2021-08-19", "value": 142.10, "status": null},
  {"period": "2021-08-20", "value": 142.14, "status": null},
  {"period": "2021-08-23", "value": 142.41, "status": null},
  {"period": "2021-08-24", "value": 143.78, "status": null},
  {"period": "2021-08-25", "value": 144.45, "status": null},
  {"period": "2021-08-26", "value": 144.90, "status": null},
  {"period": "2021-08-27", "value": 145.44, "status": null},
  {"period": "2021-08-30", "value": 146.62, "status": null},
  {"period": "2021-08-31", "value": 149.57, "status": null},
  {"period": "2021-09-01", "value": 153.35, "status": null},
  {"period": "2021-09-02", "value": 153.92, "status": null},
  {"period": "2021-09-03", "value": 154.37, "status": null},
  {"period": "2021-09-06", "value": 163.93, "status": null},
  {"period": "2021-09-07", "value": 146.19, "status": null},
  {"period": "2021-09-08", "value": 145.18, "status": null},
  {"period": "2021-09-09", "value": 144.43, "status": null},
  {"period": "2021-09-10", "value": 144.55, "status": null},
  {"period": "2021-09-13", "value": 144.44, "status": null},
  {"period": "2021-09-14", "value": 144.46, "status": null},
  {"period": "2021-09-15", "value": 143.51, "status": null},
  {"period": "2021-09-16", "value": 143.99, "status": null},
  {"period": "2021-09-17", "value": 143.04, "status": null},
  {"period": "2021-09-21", "value": 142.55, "status": null},
  {"period": "2021-09-22", "value": 142.48, "status": null},
  {"period": "2021-09-23", "value": 142.03, "status": null},
  {"period": "2021-09-24", "value": 143.23, "status": null},
  {"period": "2021-09-27", "value": 142.96, "status": null},
  {"period": "2021-09-28", "value": 142.80, "status": null},
  {"period": "2021-09-29", "value": 141.89, "status": null},
  {"period": "2021-09-30", "value": 141.16, "status": null},
  {"period": "2021-10-01", "value": 141.73, "status": null},
  {"period": "2021-10-04", "value": 142.46, "status": null},
  {"period": "2021-10-05", "value": 142.63, "status": null},
  {"period": "2021-10-06", "value": 142.74, "status": null},
  {"period": "2021-10-07", "value": 142.91, "status": null},
  {"period": "2021-10-08", "value": 143.66, "status": null},
  {"period": "2021-10-11", "value": 143.80, "status": null},
  {"period": "2021-10-12", "value": 143.99, "status": null},
  {"period": "2021-10-13", "value": 144.05, "status": null},
  {"period": "2021-10-14", "value": 144.79, "status": null},
  {"period": "2021-10-15", "value": 145.58, "status": null},
  {"period": "2021-10-18", "value": 145.56, "status": null},
  {"period": "2021-10-21", "value": 147.93, "status": null},
  {"period": "2021-10-22", "value": 146.94, "status": null},
  {"period": "2021-10-25", "value": 146.72, "status": null},
  {"period": "2021-10-26", "value": 147.24, "status": null},
  {"period": "2021-10-27", "value": 147.74, "status": null},
  {"period": "2021-10-28", "value": 147.08, "status": null},
  {"period": "2021-10-29", "value": 147.89, "status": null},
  {"period": "2021-11-01", "value": 147.43, "status": null},
  {"period": "2021-11-02", "value": 147.79, "status": null},
  {"period": "2021-11-03", "value": 145.85, "status": null},
  {"period": "2021-11-05", "value": 144.94, "status": null},
  {"period": "2021-11-08", "value": 145.04, "status": null},
  {"period": "2021-11-09", "value": 145.38, "status": null},
  {"period": "2021-11-10", "value": 144.60, "status": null},
  {"period": "2021-11-11", "value": 143.65, "status": null},
  {"period": "2021-11-12", "value": 142.90, "status": null},
  {"period": "2021-11-15", "value": 144.06, "status": null},
  {"period": "2021-11-16", "value": 144.48, "status": null},
  {"period": "2021-11-17", "value": 143.02, "status": null},
  {"period": "2021-11-19", "value": 142.78, "status": null},
  {"period": "2021-11-22", "value": 142.02, "status": null},
  {"period": "2021-11-23", "value": 141.78, "status": null},
  {"period": "2021-11-24", "value": 141.68, "status": null},
  {"period": "2021-11-25", "value": 141.34, "status": null},
  {"period": "2021-11-26", "value": 140.38, "status": null},
  {"period": "2021-11-29", "value": 140.11, "status": null},
  {"period": "2021-11-30", "value": 140.24, "status": null},
  {"period": "2021-12-01", "value": 140.07, "status": null},
  {"period": "2021-12-02", "value": 139.55, "status": null},
  {"period": "2021-12-03", "value": 138.70, "status": null},
  {"period": "2021-12-06", "value": 137.70, "status": null},
  {"period": "2021-12-07", "value": 138.45, "status": null},
  {"period": "2021-12-08", "value": 140.01, "status": null},
  {"period": "2021-12-09", "value": 140.70, "status": null},
  {"period": "2021-12-10", "value": 140.51, "status": null},
  {"period": "2021-12-13", "value": 140.76, "status": null},
  {"period": "2021-12-14", "value": 139.63, "status": null},
  {"period": "2021-12-15", "value": 139.56, "status": null},
  {"period": "2021-12-16", "value": 140.78, "status": null},
  {"period": "2021-12-17", "value": 140.99, "status": null},
  {"period": "2021-12-20", "value": 139.75, "status": null},
  {"period": "2021-12-21", "value": 139.76, "status": null},
  {"period": "2021-12-22", "value": 140.32, "status": null},
  {"period": "2021-12-23", "value": 141.46, "status": null},
  {"period": "2021-12-24", "value": 142.07, "status": null},
  {"period": "2021-12-27", "value": 142.05, "status": null},
  {"period": "2021-12-28", "value": 142.01, "status": null},
  {"period": "2021-12-29", "value": 141.84, "status": null},
  {"period": "2021-12-30", "value": 142.69, "status": null},
  {"period": "2021-12-31", "value": 142.44, "status": null},
  {"period": "2022-01-03", "value": 142.59, "status": null},
  {"period": "2022-01-04", "value": 141.43, "status": null},
  {"period": "2022-01-05", "value": 142.07, "status": null},
  {"period": "2022-01-06", "value": 141.55, "status": null},
  {"period": "2022-01-07", "value": 140.80, "status": null},
  {"period": "2022-01-10", "value": 141.26, "status": null},
  {"period": "2022-01-11", "value": 141.11, "status": null},
  {"period": "2022-01-12", "value": 141.61, "status": null},
  {"period": "2022-01-13", "value": 142.95, "status": null},
  {"period": "2022-01-18", "value": 141.83, "status": null},
  {"period": "2022-01-19", "value": 141.21, "status": null},
  {"period": "2022-01-20", "value": 142.21, "status": null},
  {"period": "2022-01-21", "value": 141.41, "status": null},
  {"period": "2022-01-24", "value": 141.07, "status": null},
  {"period": "2022-01-25", "value": 140.43, "status": null},
  {"period": "2022-01-26", "value": 140.69, "status": null},
  {"period": "2022-01-27", "value": 139.03, "status": null},
  {"period": "2022-01-28", "value": 138.23, "status": null},
  {"period": "2022-01-31", "value": 137.62, "status": null},
  {"period": "2022-02-01", "value": 138.82, "status": null},
  {"period": "2022-02-02", "value": 140.19, "status": null},
  {"period": "2022-02-03", "value": 139.86, "status": null},
  {"period": "2022-02-07", "value": 139.02, "status": null},
  {"period": "2022-02-08", "value": 140.03, "status": null},
  {"period": "2022-02-09", "value": 140.47, "status": null},
  {"period": "2022-02-10", "value": 140.75, "status": null},
  {"period": "2022-02-11", "value": 140.40, "status": null},
  {"period": "2022-02-14", "value": 139.88, "status": null},
  {"period": "2022-02-15", "value": 140.01, "status": null},
  {"period": "2022-02-17", "value": 141.60, "status": null},
  {"period": "2022-02-18", "value": 141.30, "status": null},
  {"period": "2022-02-21", "value": 141.42, "status": null},
  {"period": "2022-02-22", "value": 141.30, "status": null},
  {"period": "2022-02-23", "value": 142.08, "status": null},
  {"period": "2022-02-24", "value": 141.64, "status": null},
  {"period": "2022-02-25", "value": 140.82, "status": null},
  {"period": "2022-02-28", "value": 141.07, "status": null},
  {"period": "2022-03-02", "value": 142.86, "status": null},
  {"period": "2022-03-03", "value": 143.02, "status": null},
  {"period": "2022-03-04", "value": 143.95, "status": null},
  {"period": "2022-03-07", "value": 145.76, "status": null},
  {"period": "2022-03-08", "value": 163.75, "status": null},
  {"period": "2022-03-09", "value": 162.27, "status": null},
  {"period": "2022-03-10", "value": 182.38, "status": null},
  {"period": "2022-03-11", "value": 183.25, "status": null},
  {"period": "2022-03-14", "value": 181.55, "status": null},
  {"period": "2022-03-15", "value": 186.17, "status": null},
  {"period": "2022-03-16", "value": 190.20, "status": null},
  {"period": "2022-03-18", "value": 195.19, "status": null},
  {"period": "2022-03-21", "value": 195.84, "status": null},
  {"period": "2022-03-22", "value": 200.65, "status": null},
  {"period": "2022-03-23", "value": 204.65, "status": null},
  {"period": "2022-03-24", "value": 209.02, "status": null},
  {"period": "2022-03-25", "value": 213.47, "status": null},
  {"period": "2022-03-28", "value": 215.96, "status": null},
  {"period": "2022-03-29", "value": 215.40, "status": null},
  {"period": "2022-03-30", "value": 216.05, "status": null},
  {"period": "2022-03-31", "value": 215.96, "status": null},
  {"period": "2022-04-01", "value": 215.70, "status": null},
  {"period": "2022-04-04", "value": 216.64, "status": null},
  {"period": "2022-04-05", "value": 220.30, "status": null},
  {"period": "2022-04-06", "value": 224.72, "status": null},
  {"period": "2022-04-07", "value": 231.00, "status": null},
  {"period": "2022-04-08", "value": 231.60, "status": null},
  {"period": "2022-04-11", "value": 234.30, "status": null},
  {"period": "2022-04-12", "value": 235.97, "status": null},
  {"period": "2022-04-18", "value": 238.54, "status": null},
  {"period": "2022-04-19", "value": 241.11, "status": null},
  {"period": "2022-04-20", "value": 242.80, "status": null},
  {"period": "2022-04-21", "value": 243.76, "status": null},
  {"period": "2022-04-22", "value": 241.23, "status": null},
  {"period": "2022-04-25", "value": 237.11, "status": null},
  {"period": "2022-04-26", "value": 240.21, "status": null},
  {"period": "2022-04-27", "value": 241.72, "status": null},
  {"period": "2022-04-28", "value": 243.61, "status": null},
  {"period": "2022-04-29", "value": 247.24, "status": null},
  {"period": "2022-05-04", "value": 249.07, "status": null},
  {"period": "2022-05-05", "value": 259.01, "status": null},
  {"period": "2022-05-06", "value": 257.04, "status": null},
  {"period": "2022-05-09", "value": 254.12, "status": null},
  {"period": "2022-05-11", "value": 251.46, "status": null},
  {"period": "2022-05-12", "value": 252.68, "status": null},
  {"period": "2022-05-13", "value": 241.91, "status": null},
  {"period": "2022-05-17", "value": 245.92, "status": null},
  {"period": "2022-05-18", "value": 246.26, "status": null},
  {"period": "2022-05-19", "value": 245.65, "status": null},
  {"period": "2022-05-20", "value": 246.25, "status": null},
  {"period": "2022-05-23", "value": 249.03, "status": null},
  {"period": "2022-05-24", "value": 248.32, "status": null},
  {"period": "2022-05-25", "value": 249.02, "status": null},
  {"period": "2022-05-26", "value": 249.07, "status": null},
  {"period": "2022-05-27", "value": 250.38, "status": null},
  {"period": "2022-05-30", "value": 252.88, "status": null},
  {"period": "2022-05-31", "value": 253.21, "status": null},
  {"period": "2022-06-01", "value": 252.69, "status": null},
  {"period": "2022-06-02", "value": 252.34, "status": null},
  {"period": "2022-06-03", "value": 255.52, "status": null},
  {"period": "2022-06-06", "value": 253.47, "status": null},
  {"period": "2022-06-07", "value": 253.32, "status": null},
  {"period": "2022-06-08", "value": 254.43, "status": null},
  {"period": "2022-06-09", "value": 253.53, "status": null},
  {"period": "2022-06-10", "value": 250.46, "status": null},
  {"period": "2022-06-13", "value": 247.66, "status": null},
  {"period": "2022-06-15", "value": 243.86, "status": null},
  {"period": "2022-06-16", "value": 247.81, "status": null},
  {"period": "2022-06-17", "value": 247.83, "status": null},
  {"period": "2022-06-20", "value": 245.72, "status": null},
  {"period": "2022-06-21", "value": 247.26, "status": null},
  {"period": "2022-06-22", "value": 245.23, "status": null},
  {"period": "2022-06-23", "value": 244.16, "status": null},
  {"period": "2022-06-24", "value": 244.00, "status": null},
  {"period": "2022-06-27", "value": 245.06, "status": null},
  {"period": "2022-06-28", "value": 244.72, "status": null},
  {"period": "2022-06-29", "value": 244.09, "status": null},
  {"period": "2022-06-30", "value": 243.45, "status": null},
  {"period": "2022-07-01", "value": 242.26, "status": null},
  {"period": "2022-07-04", "value": 240.81, "status": null},
  {"period": "2022-07-05", "value": 242.67, "status": null},
  {"period": "2022-07-06", "value": 240.56, "status": null},
  {"period": "2022-07-07", "value": 241.12, "status": null},
  {"period": "2022-07-08", "value": 242.31, "status": null},
  {"period": "2022-07-11", "value": 242.20, "status": null},
  {"period": "2022-07-12", "value": 238.26, "status": null},
  {"period": "2022-07-14", "value": 240.72, "status": null},
  {"period": "2022-07-15", "value": 239.35, "status": null},
  {"period": "2022-07-18", "value": 241.59, "status": null},
  {"period": "2022-07-19", "value": 242.23, "status": null},
  {"period": "2022-07-20", "value": 245.76, "status": null},
  {"period": "2022-07-21", "value": 244.81, "status": null},
  {"period": "2022-07-22", "value": 245.58, "status": null},
  {"period": "2022-07-25", "value": 245.20, "status": null},
  {"period": "2022-07-26", "value": 247.46, "status": null},
  {"period": "2022-07-27", "value": 245.77, "status": null},
  {"period": "2022-07-28", "value": 248.13, "status": null},
  {"period": "2022-07-29", "value": 248.19, "status": null},
  {"period": "2022-08-01", "value": 247.90, "status": null},
  {"period": "2022-08-02", "value": 248.80, "status": null},
  {"period": "2022-08-03", "value": 245.58, "status": null},
  {"period": "2022-08-04", "value": 246.74, "status": null},
  {"period": "2022-08-05", "value": 246.98, "status": null},
  {"period": "2022-08-08", "value": 245.65, "status": null},
  {"period": "2022-08-09", "value": 247.68, "status": null},
  {"period": "2022-08-10", "value": 246.76, "status": null},
  {"period": "2022-08-12", "value": 251.95, "status": null},
  {"period": "2022-08-15", "value": 251.89, "status": null},
  {"period": "2022-08-16", "value": 249.32, "status": null},
  {"period": "2022-08-17", "value": 248.40, "status": null},
  {"period": "2022-08-18", "value": 245.86, "status": null},
  {"period": "2022-08-19", "value": 245.14, "status": null},
  {"period": "2022-08-22", "value": 244.67, "status": null},
  {"period": "2022-08-23", "value": 244.50, "status": null},
  {"period": "2022-08-24", "value": 244.84, "status": null},
  {"period": "2022-08-25", "value": 246.32, "status": null},
  {"period": "2022-08-26", "value": 247.19, "status": null},
  {"period": "2022-08-29", "value": 243.39, "status": null},
  {"period": "2022-08-30", "value": 244.06, "status": null},
  {"period": "2022-08-31", "value": 243.63, "status": null},
  {"period": "2022-09-01", "value": 241.55, "status": null},
  {"period": "2022-09-02", "value": 240.86, "status": null},
  {"period": "2022-09-05", "value": 240.71, "status": null},
  {"period": "2022-09-06", "value": 241.87, "status": null},
  {"period": "2022-09-07", "value": 238.24, "status": null},
  {"period": "2022-09-08", "value": 239.58, "status": null},
  {"period": "2022-09-09", "value": 242.29, "status": null},
  {"period": "2022-09-12", "value": 242.96, "status": null},
  {"period": "2022-09-13", "value": 244.37, "status": null},
  {"period": "2022-09-14", "value": 239.77, "status": null},
  {"period": "2022-09-15", "value": 240.74, "status": null},
  {"period": "2022-09-16", "value": 239.05, "status": null},
  {"period": "2022-09-19", "value": 239.11, "status": null},
  {"period": "2022-09-20", "value": 239.72, "status": null},
  {"period": "2022-09-21", "value": 238.30, "status": null},
  {"period": "2022-09-22", "value": 234.94, "status": null},
  {"period": "2022-09-23", "value": 236.20, "status": null},
  {"period": "2022-09-26", "value": 232.13, "status": null},
  {"period": "2022-09-27", "value": 230.90, "status": null},
  {"period": "2022-09-28", "value": 228.15, "status": null},
  {"period": "2022-09-29", "value": 230.88, "status": null},
  {"period": "2022-09-30", "value": 231.32, "status": null},
  {"period": "2022-10-03", "value": 229.12, "status": null},
  {"period": "2022-10-04", "value": 231.50, "status": null},
  {"period": "2022-10-05", "value": 230.94, "status": null},
  {"period": "2022-10-06", "value": 232.66, "status": null},
  {"period": "2022-10-07", "value": 228.92, "status": null},
  {"period": "2022-10-11", "value": 223.11, "status": null},
  {"period": "2022-10-12", "value": 222.89, "status": null},
  {"period": "2022-10-13", "value": 223.73, "status": null},
  {"period": "2022-10-14", "value": 225.97, "status": null},
  {"period": "2022-10-17", "value": 222.50, "status": null},
  {"period": "2022-10-18", "value": 224.54, "status": null},
  {"period": "2022-10-19", "value": 225.67, "status": null},
  {"period": "2022-10-20", "value": 222.92, "status": null},
  {"period": "2022-10-21", "value": 224.12, "status": null},
  {"period": "2022-10-25", "value": 225.97, "status": null},
  {"period": "2022-10-26", "value": 228.43, "status": null},
  {"period": "2022-10-27", "value": 231.85, "status": null},
  {"period": "2022-10-28", "value": 231.12, "status": null},
  {"period": "2022-10-31", "value": 229.33, "status": null},
  {"period": "2022-11-01", "value": 229.95, "status": null},
  {"period": "2022-11-02", "value": 229.34, "status": null},
  {"period": "2022-11-03", "value": 227.47, "status": null},
  {"period": "2022-11-04", "value": 226.02, "status": null},
  {"period": "2022-11-08", "value": 231.31, "status": null},
  {"period": "2022-11-09", "value": 232.71, "status": null},
  {"period": "2022-11-10", "value": 229.62, "status": null},
  {"period": "2022-11-11", "value": 236.24, "status": null},
  {"period": "2022-11-14", "value": 239.42, "status": null},
  {"period": "2022-11-15", "value": 239.79, "status": null},
  {"period": "2022-11-16", "value": 241.56, "status": null},
  {"period": "2022-11-17", "value": 240.25, "status": null},
  {"period": "2022-11-18", "value": 239.99, "status": null},
  {"period": "2022-11-21", "value": 237.83, "status": null},
  {"period": "2022-11-22", "value": 236.73, "status": null},
  {"period": "2022-11-23", "value": 237.71, "status": null},
  {"period": "2022-11-24", "value": 241.85, "status": null},
  {"period": "2022-11-25", "value": 242.04, "status": null},
  {"period": "2022-11-28", "value": 239.22, "status": null},
  {"period": "2022-11-29", "value": 239.16, "status": null},
  {"period": "2022-11-30", "value": 239.34, "status": null},
  {"period": "2022-12-01", "value": 243.23, "status": null},
  {"period": "2022-12-02", "value": 243.56, "status": null},
  {"period": "2022-12-05", "value": 244.85, "status": null},
  {"period": "2022-12-06", "value": 240.22, "status": null},
  {"period": "2022-12-08", "value": 240.23, "status": null},
  {"period": "2022-12-09", "value": 242.86, "status": null},
  {"period": "2022-12-12", "value": 242.07, "status": null},
  {"period": "2022-12-13", "value": 241.58, "status": null},
  {"period": "2022-12-14", "value": 244.32, "status": null},
  {"period": "2022-12-15", "value": 244.62, "status": null},
  {"period": "2022-12-16", "value": 240.21, "status": null},
  {"period": "2022-12-19", "value": 240.27, "status": null},
  {"period": "2022-12-20", "value": 239.81, "status": null},
  {"period": "2022-12-21", "value": 239.22, "status": null},
  {"period": "2022-12-22", "value": 241.19, "status": null},
  {"period": "2022-12-23", "value": 239.18, "status": null},
  {"period": "2022-12-27", "value": 241.43, "status": null},
  {"period": "2022-12-28", "value": 241.15, "status": null},
  {"period": "2022-12-29", "value": 241.35, "status": null},
  {"period": "2022-12-30", "value": 242.51, "status": null},
  {"period": "2023-01-02", "value": 243.52, "status": null},
  {"period": "2023-01-03", "value": 243.91, "status": null},
  {"period": "2023-01-04", "value": 242.35, "status": null},
  {"period": "2023-01-05", "value": 244.25, "status": null},
  {"period": "2023-01-09", "value": 247.68, "status": null},
  {"period": "2023-01-10", "value": 247.32, "status": null},
  {"period": "2023-01-11", "value": 246.97, "status": null},
  {"period": "2023-01-12", "value": 247.62, "status": null},
  {"period": "2023-01-13", "value": 248.90, "status": null},
  {"period": "2023-01-17", "value": 249.33, "status": null},
  {"period": "2023-01-18", "value": 250.20, "status": null},
  {"period": "2023-01-19", "value": 246.97, "status": null},
  {"period": "2023-01-20", "value": 247.97, "status": null},
  {"period": "2023-01-23", "value": 249.91, "status": null},
  {"period": "2023-01-24", "value": 252.03, "status": null},
  {"period": "2023-01-25", "value": 254.08, "status": null},
  {"period": "2023-01-26", "value": 254.58, "status": null},
  {"period": "2023-01-27", "value": 254.87, "status": null},
  {"period": "2023-01-30", "value": 253.95, "status": null},
  {"period": "2023-01-31", "value": 252.10, "status": null},
  {"period": "2023-02-01", "value": 252.17, "status": null},
  {"period": "2023-02-02", "value": 255.67, "status": null},
  {"period": "2023-02-03", "value": 252.27, "status": null},
  {"period": "2023-02-06", "value": 247.35, "status": null},
  {"period": "2023-02-07", "value": 247.02, "status": null},
  {"period": "2023-02-08", "value": 248.60, "status": null},
  {"period": "2023-02-09", "value": 248.05, "status": null},
  {"period": "2023-02-10", "value": 247.46, "status": null},
  {"period": "2023-02-13", "value": 246.59, "status": null},
  {"period": "2023-02-14", "value": 248.16, "status": null},
  {"period": "2023-02-15", "value": 248.41, "status": null},
  {"period": "2023-02-16", "value": 246.62, "status": null},
  {"period": "2023-02-17", "value": 244.63, "status": null},
  {"period": "2023-02-20", "value": 245.78, "status": null},
  {"period": "2023-02-21", "value": 246.54, "status": null},
  {"period": "2023-02-22", "value": 243.65, "status": null},
  {"period": "2023-02-23", "value": 243.03, "status": null},
  {"period": "2023-02-24", "value": 242.92, "status": null},
  {"period": "2023-02-27", "value": 239.03, "status": null},
  {"period": "2023-02-28", "value": 239.10, "status": null},
  {"period": "2023-03-01", "value": 235.25, "status": null},
  {"period": "2023-03-02", "value": 229.83, "status": null},
  {"period": "2023-03-03", "value": 223.29, "status": null},
  {"period": "2023-03-07", "value": 213.54, "status": null},
  {"period": "2023-03-08", "value": 205.68, "status": null},
  {"period": "2023-03-09", "value": 202.08, "status": null},
  {"period": "2023-03-10", "value": 203.45, "status": null},
  {"period": "2023-03-13", "value": 206.15, "status": null},
  {"period": "2023-03-14", "value": 211.42, "status": null},
  {"period": "2023-03-15", "value": 218.42, "status": null},
  {"period": "2023-03-16", "value": 217.19, "status": null},
  {"period": "2023-03-17", "value": 221.67, "status": null},
  {"period": "2023-03-20", "value": 221.62, "status": null},
  {"period": "2023-03-21", "value": 210.85, "status": null},
  {"period": "2023-03-22", "value": 207.65, "status": null},
  {"period": "2023-03-23", "value": 207.90, "status": null},
  {"period": "2023-03-24", "value": 209.08, "status": null},
  {"period": "2023-03-27", "value": 208.17, "status": null},
  {"period": "2023-03-28", "value": 209.92, "status": null},
  {"period": "2023-03-29", "value": 211.26, "status": null},
  {"period": "2023-03-30", "value": 211.14, "status": null},
  {"period": "2023-03-31", "value": 212.99, "status": null},
  {"period": "2023-04-03", "value": 210.50, "status": null},
  {"period": "2023-04-04", "value": 211.25, "status": null},
  {"period": "2023-04-06", "value": 208.58, "status": null},
  {"period": "2023-04-10", "value": 206.34, "status": null},
  {"period": "2023-04-11", "value": 206.30, "status": null},
  {"period": "2023-04-12", "value": 206.10, "status": null},
  {"period": "2023-04-17", "value": 207.75, "status": null},
  {"period": "2023-04-18", "value": 208.62, "status": null},
  {"period": "2023-04-19", "value": 209.09, "status": null},
  {"period": "2023-04-20", "value": 208.59, "status": null},
  {"period": "2023-04-21", "value": 209.43, "status": null},
  {"period": "2023-04-24", "value": 208.43, "status": null},
  {"period": "2023-04-25", "value": 208.42, "status": null},
  {"period": "2023-04-26", "value": 206.31, "status": null},
  {"period": "2023-04-27", "value": 206.18, "status": null},
  {"period": "2023-04-28", "value": 206.92, "status": null},
  {"period": "2023-05-02", "value": 206.93, "status": null},
  {"period": "2023-05-03", "value": 207.69, "status": null},
  {"period": "2023-05-04", "value": 207.68, "status": null},
  {"period": "2023-05-08", "value": 209.90, "status": null},
  {"period": "2023-05-09", "value": 209.82, "status": null},
  {"period": "2023-05-10", "value": 209.09, "status": null},
  {"period": "2023-05-11", "value": 207.85, "status": null},
  {"period": "2023-05-12", "value": 204.01, "status": null},
  {"period": "2023-05-15", "value": 202.70, "status": null},
  {"period": "2023-05-16", "value": 202.74, "status": null},
  {"period": "2023-05-17", "value": 200.33, "status": null},
  {"period": "2023-05-18", "value": 197.74, "status": null},
  {"period": "2023-05-19", "value": 198.33, "status": null},
  {"period": "2023-05-22", "value": 198.26, "status": null},
  {"period": "2023-05-23", "value": 197.47, "status": null},
  {"period": "2023-05-24", "value": 195.48, "status": null},
  {"period": "2023-05-25", "value": 193.23, "status": null},
  {"period": "2023-05-26", "value": 190.87, "status": null},
  {"period": "2023-05-29", "value": 188.45, "status": null},
  {"period": "2023-05-30", "value": 188.41, "status": null},
  {"period": "2023-05-31", "value": 185.59, "status": null},
  {"period": "2023-06-01", "value": 183.58, "status": null},
  {"period": "2023-06-02", "value": 188.25, "status": null},
  {"period": "2023-06-05", "value": 187.21, "status": null},
  {"period": "2023-06-06", "value": 187.21, "status": null},
  {"period": "2023-06-07", "value": 189.02, "status": null},
  {"period": "2023-06-08", "value": 189.03, "status": null},
  {"period": "2023-06-09", "value": 191.60, "status": null},
  {"period": "2023-06-12", "value": 194.24, "status": null},
  {"period": "2023-06-13", "value": 197.75, "status": null},
  {"period": "2023-06-14", "value": 204.04, "status": null},
  {"period": "2023-06-15", "value": 210.85, "status": null},
  {"period": "2023-06-16", "value": 205.97, "status": null},
  {"period": "2023-06-19", "value": 202.51, "status": null},
  {"period": "2023-06-20", "value": 201.62, "status": null},
  {"period": "2023-06-21", "value": 201.30, "status": null},
  {"period": "2023-06-22", "value": 201.93, "status": null},
  {"period": "2023-06-23", "value": 199.65, "status": null},
  {"period": "2023-06-26", "value": 199.20, "status": null},
  {"period": "2023-06-27", "value": 201.14, "status": null},
  {"period": "2023-06-28", "value": 198.88, "status": null},
  {"period": "2023-07-04", "value": 199.03, "status": null},
  {"period": "2023-07-05", "value": 198.59, "status": null},
  {"period": "2023-07-06", "value": 198.91, "status": null},
  {"period": "2023-07-07", "value": 199.14, "status": null},
  {"period": "2023-07-10", "value": 201.42, "status": null},
  {"period": "2023-07-11", "value": 202.68, "status": null},
  {"period": "2023-07-12", "value": 204.92, "status": null},
  {"period": "2023-07-13", "value": 208.44, "status": null},
  {"period": "2023-07-14", "value": 212.65, "status": null},
  {"period": "2023-07-17", "value": 212.12, "status": null},
  {"period": "2023-07-18", "value": 214.10, "status": null},
  {"period": "2023-07-19", "value": 213.14, "status": null},
  {"period": "2023-07-20", "value": 215.20, "status": null},
  {"period": "2023-07-21", "value": 214.76, "status": null},
  {"period": "2023-07-24", "value": 215.07, "status": null},
  {"period": "2023-07-25", "value": 216.91, "status": null},
  {"period": "2023-07-26", "value": 217.51, "status": null},
  {"period": "2023-07-27", "value": 218.30, "status": null},
  {"period": "2023-07-28", "value": 214.63, "status": null},
  {"period": "2023-07-31", "value": 213.77, "status": null},
  {"period": "2023-08-02", "value": 202.72, "status": null},
  {"period": "2023-08-03", "value": 199.31, "status": null},
  {"period": "2023-08-04", "value": 203.90, "status": null},
  {"period": "2023-08-07", "value": 206.06, "status": null},
  {"period": "2023-08-08", "value": 205.25, "status": null},
  {"period": "2023-08-09", "value": 204.26, "status": null},
  {"period": "2023-08-10", "value": 203.53, "status": null},
  {"period": "2023-08-11", "value": 203.29, "status": null},
  {"period": "2023-08-14", "value": 201.39, "status": null},
  {"period": "2023-08-15", "value": 202.83, "status": null},
  {"period": "2023-08-16", "value": 201.12, "status": null},
  {"period": "2023-08-17", "value": 199.38, "status": null},
  {"period": "2023-08-18", "value": 201.79, "status": null},
  {"period": "2023-08-21", "value": 201.41, "status": null},
  {"period": "2023-08-22", "value": 201.83, "status": null},
  {"period": "2023-08-23", "value": 202.97, "status": null},
  {"period": "2023-08-24", "value": 203.95, "status": null},
  {"period": "2023-08-25", "value": 202.13, "status": null},
  {"period": "2023-08-28", "value": 202.68, "status": null},
  {"period": "2023-08-29", "value": 203.24, "status": null},
  {"period": "2023-08-31", "value": 202.87, "status": null},
  {"period": "2023-09-01", "value": 201.78, "status": null},
  {"period": "2023-09-04", "value": 201.45, "status": null},
  {"period": "2023-09-05", "value": 200.87, "status": null},
  {"period": "2023-09-06", "value": 199.68, "status": null},
  {"period": "2023-09-07", "value": 199.87, "status": null},
  {"period": "2023-09-08", "value": 200.44, "status": null},
  {"period": "2023-09-11", "value": 201.33, "status": null},
  {"period": "2023-09-12", "value": 202.01, "status": null},
  {"period": "2023-09-13", "value": 201.26, "status": null},
  {"period": "2023-09-14", "value": 203.16, "status": null},
  {"period": "2023-09-15", "value": 203.43, "status": null},
  {"period": "2023-09-18", "value": 202.86, "status": null},
  {"period": "2023-09-19", "value": 203.22, "status": null},
  {"period": "2023-09-20", "value": 204.05, "status": null},
  {"period": "2023-09-21", "value": 203.00, "status": null},
  {"period": "2023-09-22", "value": 202.74, "status": null},
  {"period": "2023-09-25", "value": 203.03, "status": null},
  {"period": "2023-09-26", "value": 202.96, "status": null},
  {"period": "2023-09-27", "value": 201.51, "status": null},
  {"period": "2023-10-02", "value": 202.61, "status": null},
  {"period": "2023-10-03", "value": 200.30, "status": null},
  {"period": "2023-10-04", "value": 198.78, "status": null},
  {"period": "2023-10-05", "value": 201.00, "status": null},
  {"period": "2023-10-06", "value": 201.28, "status": null},
  {"period": "2023-10-09", "value": 200.87, "status": null},
  {"period": "2023-10-10", "value": 202.33, "status": null},
  {"period": "2023-10-11", "value": 202.72, "status": null},
  {"period": "2023-10-12", "value": 202.49, "status": null},
  {"period": "2023-10-13", "value": 199.67, "status": null},
  {"period": "2023-10-16", "value": 199.45, "status": null},
  {"period": "2023-10-17", "value": 200.71, "status": null},
  {"period": "2023-10-18", "value": 201.54, "status": null},
  {"period": "2023-10-19", "value": 199.57, "status": null},
  {"period": "2023-10-20", "value": 200.36, "status": null},
  {"period": "2023-10-23", "value": 200.48, "status": null},
  {"period": "2023-10-24", "value": 202.19, "status": null},
  {"period": "2023-10-25", "value": 203.97, "status": null},
  {"period": "2023-10-26", "value": 200.13, "status": null},
  {"period": "2023-10-27", "value": 202.17, "status": null},
  {"period": "2023-10-30", "value": 202.94, "status": null},
  {"period": "2023-10-31", "value": 203.13, "status": null},
  {"period": "2023-11-01", "value": 202.56, "status": null},
  {"period": "2023-11-02", "value": 206.00, "status": null},
  {"period": "2023-11-03", "value": 206.53, "status": null},
  {"period": "2023-11-06", "value": 209.27, "status": null},
  {"period": "2023-11-07", "value": 206.74, "status": null},
  {"period": "2023-11-08", "value": 206.00, "status": null},
  {"period": "2023-11-09", "value": 205.43, "status": null},
  {"period": "2023-11-10", "value": 203.40, "status": null},
  {"period": "2023-11-13", "value": 203.13, "status": null},
  {"period": "2023-11-14", "value": 203.41, "status": null},
  {"period": "2023-11-15", "value": 207.95, "status": null},
  {"period": "2023-11-16", "value": 207.52, "status": null},
  {"period": "2023-11-17", "value": 207.11, "status": null},
  {"period": "2023-11-20", "value": 209.44, "status": null},
  {"period": "2023-11-21", "value": 210.72, "status": null},
  {"period": "2023-11-22", "value": 210.42, "status": null},
  {"period": "2023-11-23", "value": 210.34, "status": null},
  {"period": "2023-11-24", "value": 210.48, "status": null},
  {"period": "2023-11-27", "value": 211.11, "status": null},
  {"period": "2023-11-28", "value": 212.92, "status": null},
  {"period": "2023-11-29", "value": 214.05, "status": null},
  {"period": "2023-11-30", "value": 212.47, "status": null},
  {"period": "2023-12-01", "value": 211.92, "status": null},
  {"period": "2023-12-04", "value": 213.68, "status": null},
  {"period": "2023-12-05", "value": 211.45, "status": null},
  {"period": "2023-12-06", "value": 210.94, "status": null},
  {"period": "2023-12-07", "value": 208.51, "status": null},
  {"period": "2023-12-08", "value": 210.91, "status": null},
  {"period": "2023-12-11", "value": 209.74, "status": null},
  {"period": "2023-12-12", "value": 210.21, "status": null},
  {"period": "2023-12-13", "value": 209.17, "status": null},
  {"period": "2023-12-14", "value": 214.44, "status": null},
  {"period": "2023-12-15", "value": 214.38, "status": null},
  {"period": "2023-12-18", "value": 214.20, "status": null},
  {"period": "2023-12-19", "value": 214.57, "status": null},
  {"period": "2023-12-20", "value": 216.02, "status": null},
  {"period": "2023-12-21", "value": 215.30, "status": null},
  {"period": "2023-12-22", "value": 216.16, "status": null},
  {"period": "2023-12-27", "value": 216.99, "status": null},
  {"period": "2023-12-28", "value": 217.03, "status": null},
  {"period": "2023-12-29", "value": 216.25, "status": null},
  {"period": "2024-01-01", "value": 215.36, "status": null},
  {"period": "2024-01-02", "value": 214.01, "status": null},
  {"period": "2024-01-03", "value": 212.13, "status": null},
  {"period": "2024-01-04", "value": 212.03, "status": null},
  {"period": "2024-01-05", "value": 211.60, "status": null},
  {"period": "2024-01-08", "value": 211.34, "status": null},
  {"period": "2024-01-09", "value": 212.12, "status": null},
  {"period": "2024-01-10", "value": 211.25, "status": null},
  {"period": "2024-01-11", "value": 212.05, "status": null},
  {"period": "2024-01-12", "value": 211.49, "status": null},
  {"period": "2024-01-16", "value": 208.56, "status": null},
  {"period": "2024-01-17", "value": 206.84, "status": null},
  {"period": "2024-01-18", "value": 205.58, "status": null},
  {"period": "2024-01-19", "value": 206.22, "status": null},
  {"period": "2024-01-22", "value": 206.37, "status": null},
  {"period": "2024-01-23", "value": 205.88, "status": null},
  {"period": "2024-01-24", "value": 205.18, "status": null},
  {"period": "2024-01-26", "value": 204.50, "status": null},
  {"period": "2024-01-29", "value": 204.27, "status": null},
  {"period": "2024-01-30", "value": 205.06, "status": null},
  {"period": "2024-01-31", "value": 203.17, "status": null},
  {"period": "2024-02-01", "value": 202.07, "status": null},
  {"period": "2024-02-02", "value": 200.27, "status": null},
  {"period": "2024-02-05", "value": 198.66, "status": null},
  {"period": "2024-02-06", "value": 198.21, "status": null},
  {"period": "2024-02-07", "value": 199.94, "status": null},
  {"period": "2024-02-08", "value": 199.59, "status": null},
  {"period": "2024-02-09", "value": 198.56, "status": null},
  {"period": "2024-02-12", "value": 199.13, "status": null},
  {"period": "2024-02-13", "value": 199.57, "status": null},
  {"period": "2024-02-14", "value": 197.36, "status": null},
  {"period": "2024-02-15", "value": 198.17, "status": null},
  {"period": "2024-02-16", "value": 198.50, "status": null},
  {"period": "2024-02-19", "value": 198.93, "status": null},
  {"period": "2024-02-20", "value": 198.58, "status": null},
  {"period": "2024-02-21", "value": 199.43, "status": null},
  {"period": "2024-02-22", "value": 198.59, "status": null},
  {"period": "2024-02-26", "value": 198.48, "status": null},
  {"period": "2024-02-27", "value": 197.84, "status": null},
  {"period": "2024-02-28", "value": 197.36, "status": null},
  {"period": "2024-02-29", "value": 196.65, "status": null},
  {"period": "2024-03-01", "value": 196.22, "status": null},
  {"period": "2024-03-04", "value": 196.08, "status": null},
  {"period": "2024-03-05", "value": 195.05, "status": null},
  {"period": "2024-03-06", "value": 195.25, "status": null},
  {"period": "2024-03-07", "value": 197.10, "status": null},
  {"period": "2024-03-11", "value": 198.15, "status": null},
  {"period": "2024-03-12", "value": 197.78, "status": null},
  {"period": "2024-03-13", "value": 197.55, "status": null},
  {"period": "2024-03-14", "value": 197.34, "status": null},
  {"period": "2024-03-15", "value": 195.24, "status": null},
  {"period": "2024-03-18", "value": 194.96, "status": null},
  {"period": "2024-03-19", "value": 194.20, "status": null},
  {"period": "2024-03-20", "value": 193.67, "status": null},
  {"period": "2024-03-21", "value": 196.00, "status": null},
  {"period": "2024-03-22", "value": 193.47, "status": null},
  {"period": "2024-03-25", "value": 193.14, "status": null},
  {"period": "2024-03-26", "value": 192.83, "status": null},
  {"period": "2024-03-27", "value": 191.46, "status": null},
  {"period": "2024-03-28", "value": 191.33, "status": null},
  {"period": "2024-04-01", "value": 190.74, "status": null},
  {"period": "2024-04-02", "value": 189.65, "status": null},
  {"period": "2024-04-03", "value": 190.55, "status": null},
  {"period": "2024-04-04", "value": 192.08, "status": null},
  {"period": "2024-04-05", "value": 191.65, "status": null},
  {"period": "2024-04-08", "value": 191.61, "status": null},
  {"period": "2024-04-09", "value": 192.21, "status": null},
  {"period": "2024-04-10", "value": 192.64, "status": null},
  {"period": "2024-04-15", "value": 188.25, "status": null},
  {"period": "2024-04-16", "value": 186.63, "status": null},
  {"period": "2024-04-17", "value": 187.62, "status": null},
  {"period": "2024-04-18", "value": 189.34, "status": null},
  {"period": "2024-04-19", "value": 187.61, "status": null},
  {"period": "2024-04-22", "value": 189.46, "status": null},
  {"period": "2024-04-24", "value": 190.79, "status": null},
  {"period": "2024-04-25", "value": 188.56, "status": null},
  {"period": "2024-04-26", "value": 188.36, "status": null},
  {"period": "2024-04-29", "value": 189.36, "status": null},
  {"period": "2024-04-30", "value": 189.69, "status": null},
  {"period": "2024-05-02", "value": 189.33, "status": null},
  {"period": "2024-05-03", "value": 190.30, "status": null},
  {"period": "2024-05-06", "value": 191.61, "status": null},
  {"period": "2024-05-07", "value": 192.76, "status": null},
  {"period": "2024-05-08", "value": 191.49, "status": null},
  {"period": "2024-05-09", "value": 191.53, "status": null},
  {"period": "2024-05-10", "value": 192.19, "status": null},
  {"period": "2024-05-13", "value": 192.09, "status": null},
  {"period": "2024-05-14", "value": 193.30, "status": null},
  {"period": "2024-05-15", "value": 195.11, "status": null},
  {"period": "2024-05-16", "value": 197.09, "status": null},
  {"period": "2024-05-17", "value": 195.08, "status": null},
  {"period": "2024-05-20", "value": 195.66, "status": null},
  {"period": "2024-05-21", "value": 194.58, "status": null},
  {"period": "2024-05-22", "value": 194.98, "status": null},
  {"period": "2024-05-27", "value": 194.17, "status": null},
  {"period": "2024-05-28", "value": 195.33, "status": null},
  {"period": "2024-05-29", "value": 195.66, "status": null},
  {"period": "2024-05-30", "value": 194.47, "status": null},
  {"period": "2024-05-31", "value": 195.13, "status": null},
  {"period": "2024-06-03", "value": 195.86, "status": null},
  {"period": "2024-06-04", "value": 196.69, "status": null},
  {"period": "2024-06-05", "value": 196.17, "status": null},
  {"period": "2024-06-06", "value": 196.58, "status": null},
  {"period": "2024-06-07", "value": 196.88, "status": null},
  {"period": "2024-06-10", "value": 194.49, "status": null},
  {"period": "2024-06-11", "value": 195.07, "status": null},
  {"period": "2024-06-12", "value": 195.77, "status": null},
  {"period": "2024-06-13", "value": 196.90, "status": null},
  {"period": "2024-06-14", "value": 196.61, "status": null},
  {"period": "2024-06-18", "value": 195.93, "status": null},
  {"period": "2024-06-19", "value": 198.28, "status": null},
  {"period": "2024-06-20", "value": 198.61, "status": null},
  {"period": "2024-06-24", "value": 197.61, "status": null},
  {"period": "2024-06-25", "value": 198.24, "status": null},
  {"period": "2024-06-26", "value": 198.56, "status": null},
  {"period": "2024-06-27", "value": 198.15, "status": null},
  {"period": "2024-06-28", "value": 197.69, "status": null},
  {"period": "2024-07-01", "value": 198.96, "status": null},
  {"period": "2024-07-02", "value": 197.49, "status": null},
  {"period": "2024-07-03", "value": 197.53, "status": null},
  {"period": "2024-07-04", "value": 199.22, "status": null},
  {"period": "2024-07-05", "value": 200.09, "status": null},
  {"period": "2024-07-08", "value": 200.40, "status": null},
  {"period": "2024-07-09", "value": 199.97, "status": null},
  {"period": "2024-07-10", "value": 199.72, "status": null},
  {"period": "2024-07-11", "value": 200.24, "status": null},
  {"period": "2024-07-12", "value": 199.71, "status": null},
  {"period": "2024-07-15", "value": 199.31, "status": null},
  {"period": "2024-07-16", "value": 199.01, "status": null},
  {"period": "2024-07-17", "value": 199.60, "status": null},
  {"period": "2024-07-18", "value": 199.46, "status": null},
  {"period": "2024-07-19", "value": 198.66, "status": null},
  {"period": "2024-07-22", "value": 197.75, "status": null},
  {"period": "2024-07-23", "value": 196.61, "status": null},
  {"period": "2024-07-24", "value": 195.36, "status": null},
  {"period": "2024-07-25", "value": 193.94, "status": null},
  {"period": "2024-07-26", "value": 193.72, "status": null},
  {"period": "2024-07-29", "value": 193.80, "status": null},
  {"period": "2024-07-30", "value": 193.21, "status": null},
  {"period": "2024-07-31", "value": 191.87, "status": null},
  {"period": "2024-08-01", "value": 192.71, "status": null},
  {"period": "2024-08-02", "value": 191.88, "status": null},
  {"period": "2024-08-05", "value": 191.42, "status": null},
  {"period": "2024-08-06", "value": 191.99, "status": null},
  {"period": "2024-08-07", "value": 192.83, "status": null},
  {"period": "2024-08-08", "value": 192.63, "status": null},
  {"period": "2024-08-09", "value": 193.50, "status": null},
  {"period": "2024-08-12", "value": 192.71, "status": null},
  {"period": "2024-08-13", "value": 192.68, "status": null},
  {"period": "2024-08-14", "value": 193.37, "status": null},
  {"period": "2024-08-15", "value": 193.08, "status": null},
  {"period": "2024-08-16", "value": 193.07, "status": null},
  {"period": "2024-08-20", "value": 196.03, "status": null},
  {"period": "2024-08-21", "value": 197.36, "status": null},
  {"period": "2024-08-22", "value": 197.24, "status": null},
  {"period": "2024-08-23", "value": 197.28, "status": null},
  {"period": "2024-08-26", "value": 198.53, "status": null},
  {"period": "2024-08-27", "value": 198.93, "status": null},
  {"period": "2024-08-28", "value": 199.15, "status": null},
  {"period": "2024-08-29", "value": 199.07, "status": null},
  {"period": "2024-08-30", "value": 198.68, "status": null},
  {"period": "2024-09-02", "value": 197.52, "status": null},
  {"period": "2024-09-03", "value": 197.26, "status": null},
  {"period": "2024-09-04", "value": 195.44, "status": null},
  {"period": "2024-09-05", "value": 196.26, "status": null},
  {"period": "2024-09-06", "value": 196.15, "status": null},
  {"period": "2024-09-09", "value": 195.07, "status": null},
  {"period": "2024-09-10", "value": 195.78, "status": null},
  {"period": "2024-09-11", "value": 195.13, "status": null},
  {"period": "2024-09-12", "value": 195.99, "status": null},
  {"period": "2024-09-13", "value": 197.57, "status": null},
  {"period": "2024-09-18", "value": 199.42, "status": null},
  {"period": "2024-09-19", "value": 201.11, "status": null},
  {"period": "2024-09-20", "value": 202.65, "status": null},
  {"period": "2024-09-23", "value": 202.85, "status": null},
  {"period": "2024-09-24", "value": 203.45, "status": null},
  {"period": "2024-09-25", "value": 203.61, "status": null},
  {"period": "2024-09-26", "value": 200.57, "status": null},
  {"period": "2024-09-27", "value": 201.25, "status": null},
  {"period": "2024-09-30", "value": 201.16, "status": null},
  {"period": "2024-10-01", "value": 200.27, "status": null},
  {"period": "2024-10-02", "value": 198.62, "status": null},
  {"period": "2024-10-03", "value": 198.78, "status": null},
  {"period": "2024-10-04", "value": 196.35, "status": null},
  {"period": "2024-10-07", "value": 195.08, "status": null},
  {"period": "2024-10-08", "value": 192.82, "status": null},
  {"period": "2024-10-09", "value": 192.48, "status": null},
  {"period": "2024-10-10", "value": 192.46, "status": null},
  {"period": "2024-10-11", "value": 192.64, "status": null},
  {"period": "2024-10-14", "value": 192.53, "status": null},
  {"period": "2024-10-15", "value": 192.62, "status": null},
  {"period": "2024-10-16", "value": 191.54, "status": null},
  {"period": "2024-10-18", "value": 191.62, "status": null},
  {"period": "2024-10-21", "value": 191.86, "status": null},
  {"period": "2024-10-22", "value": 190.73, "status": null},
  {"period": "2024-10-23", "value": 191.01, "status": null},
  {"period": "2024-10-24", "value": 190.34, "status": null},
  {"period": "2024-10-25", "value": 189.98, "status": null},
  {"period": "2024-10-28", "value": 188.90, "status": null},
  {"period": "2024-10-29", "value": 188.32, "status": null},
  {"period": "2024-10-30", "value": 187.54, "status": null},
  {"period": "2024-11-01", "value": 188.00, "status": null},
  {"period": "2024-11-04", "value": 188.79, "status": null},
  {"period": "2024-11-05", "value": 188.38, "status": null},
  {"period": "2024-11-06", "value": 187.58, "status": null},
  {"period": "2024-11-07", "value": 188.90, "status": null},
  {"period": "2024-11-08", "value": 189.99, "status": null},
  {"period": "2024-11-11", "value": 188.04, "status": null},
  {"period": "2024-11-12", "value": 187.18, "status": null},
  {"period": "2024-11-13", "value": 186.33, "status": null},
  {"period": "2024-11-14", "value": 184.46, "status": null},
  {"period": "2024-11-18", "value": 184.16, "status": null},
  {"period": "2024-11-19", "value": 184.86, "status": null},
  {"period": "2024-11-20", "value": 185.30, "status": null},
  {"period": "2024-11-21", "value": 184.90, "status": null},
  {"period": "2024-11-22", "value": 184.80, "status": null},
  {"period": "2024-11-25", "value": 185.27, "status": null},
  {"period": "2024-11-26", "value": 183.96, "status": null},
  {"period": "2024-11-27", "value": 183.74, "status": null},
  {"period": "2024-11-28", "value": 184.29, "status": null},
  {"period": "2024-11-29", "value": 184.45, "status": null},
  {"period": "2024-12-02", "value": 184.19, "status": null},
  {"period": "2024-12-03", "value": 183.22, "status": null},
  {"period": "2024-12-04", "value": 182.25, "status": null},
  {"period": "2024-12-05", "value": 182.14, "status": null},
  {"period": "2024-12-06", "value": 182.10, "status": null},
  {"period": "2024-12-09", "value": 181.13, "status": null},
  {"period": "2024-12-10", "value": 181.59, "status": null},
  {"period": "2024-12-11", "value": 180.70, "status": null},
  {"period": "2024-12-12", "value": 181.43, "status": null},
  {"period": "2024-12-13", "value": 179.97, "status": null},
  {"period": "2024-12-16", "value": 180.22, "status": null},
  {"period": "2024-12-17", "value": 180.46, "status": null},
  {"period": "2024-12-18", "value": 179.62, "status": null},
  {"period": "2024-12-19", "value": 177.09, "status": null},
  {"period": "2024-12-20", "value": 177.76, "status": null},
  {"period": "2024-12-23", "value": 179.37, "status": null},
  {"period": "2024-12-24", "value": 180.15, "status": null},
  {"period": "2024-12-26", "value": 179.65, "status": null},
  {"period": "2024-12-27", "value": 178.07, "status": null},
  {"period": "2024-12-30", "value": 177.82, "status": null},
  {"period": "2024-12-31", "value": 177.41, "status": null},
  {"period": "2025-01-01", "value": 176.95, "status": null},
  {"period": "2025-01-02", "value": 177.65, "status": null},
  {"period": "2025-01-03", "value": 177.67, "status": null},
  {"period": "2025-01-06", "value": 178.56, "status": null},
  {"period": "2025-01-07", "value": 180.17, "status": null},
  {"period": "2025-01-08", "value": 179.82, "status": null},
  {"period": "2025-01-09", "value": 179.04, "status": null},
  {"period": "2025-01-10", "value": 178.18, "status": null},
  {"period": "2025-01-15", "value": 177.96, "status": null},
  {"period": "2025-01-16", "value": 179.25, "status": null},
  {"period": "2025-01-17", "value": 179.55, "status": null},
  {"period": "2025-01-20", "value": 179.49, "status": null},
  {"period": "2025-01-21", "value": 180.97, "status": null},
  {"period": "2025-01-22", "value": 181.86, "status": null},
  {"period": "2025-01-23", "value": 182.82, "status": null},
  {"period": "2025-01-24", "value": 184.02, "status": null},
  {"period": "2025-01-27", "value": 182.99, "status": null},
  {"period": "2025-01-28", "value": 182.26, "status": null},
  {"period": "2025-01-29", "value": 180.66, "status": null},
  {"period": "2025-01-30", "value": 180.58, "status": null},
  {"period": "2025-01-31", "value": 180.61, "status": null},
  {"period": "2025-02-03", "value": 177.77, "status": null},
  {"period": "2025-02-05", "value": 182.93, "status": null},
  {"period": "2025-02-06", "value": 182.87, "status": null},
  {"period": "2025-02-07", "value": 183.33, "status": null},
  {"period": "2025-02-10", "value": 181.70, "status": null},
  {"period": "2025-02-11", "value": 181.64, "status": null},
  {"period": "2025-02-13", "value": 182.04, "status": null},
  {"period": "2025-02-14", "value": 182.53, "status": null},
  {"period": "2025-02-17", "value": 183.50, "status": null},
  {"period": "2025-02-18", "value": 182.93, "status": null},
  {"period": "2025-02-19", "value": 184.08, "status": null},
  {"period": "2025-02-20", "value": 184.02, "status": null},
  {"period": "2025-02-21", "value": 184.87, "status": null},
  {"period": "2025-02-24", "value": 184.24, "status": null},
  {"period": "2025-02-25", "value": 183.22, "status": null},
  {"period": "2025-02-27", "value": 181.94, "status": null},
  {"period": "2025-02-28", "value": 179.10, "status": null},
  {"period": "2025-03-03", "value": 179.19, "status": null},
  {"period": "2025-03-04", "value": 178.62, "status": null},
  {"period": "2025-03-05", "value": 179.80, "status": null},
  {"period": "2025-03-06", "value": 182.95, "status": null},
  {"period": "2025-03-07", "value": 182.08, "status": null},
  {"period": "2025-03-10", "value": 181.87, "status": null},
  {"period": "2025-03-11", "value": 180.86, "status": null},
  {"period": "2025-03-12", "value": 181.34, "status": null},
  {"period": "2025-03-14", "value": 181.23, "status": null},
  {"period": "2025-03-17", "value": 183.22, "status": null},
  {"period": "2025-03-18", "value": 184.38, "status": null},
  {"period": "2025-03-19", "value": 183.66, "status": null},
  {"period": "2025-03-20", "value": 183.45, "status": null},
  {"period": "2025-03-21", "value": 181.98, "status": null},
  {"period": "2025-03-24", "value": 181.73, "status": null},
  {"period": "2025-03-25", "value": 181.99, "status": null},
  {"period": "2025-03-26", "value": 182.36, "status": null},
  {"period": "2025-03-27", "value": 182.32, "status": null},
  {"period": "2025-03-28", "value": 181.79, "status": null},
  {"period": "2025-04-01", "value": 180.57, "status": null},
  {"period": "2025-04-02", "value": 181.81, "status": null},
  {"period": "2025-04-03", "value": 181.54, "status": null},
  {"period": "2025-04-04", "value": 181.66, "status": null},
  {"period": "2025-04-07", "value": 174.05, "status": null},
  {"period": "2025-04-08", "value": 174.96, "status": null},
  {"period": "2025-04-09", "value": 175.07, "status": null},
  {"period": "2025-04-10", "value": 178.96, "status": null},
  {"period": "2025-04-11", "value": 181.78, "status": null},
  {"period": "2025-04-16", "value": 184.57, "status": null},
  {"period": "2025-04-17", "value": 185.31, "status": null},
  {"period": "2025-04-21", "value": 186.74, "status": null},
  {"period": "2025-04-22", "value": 187.63, "status": null},
  {"period": "2025-04-23", "value": 186.67, "status": null},
  {"period": "2025-04-24", "value": 185.94, "status": null},
  {"period": "2025-04-25", "value": 187.14, "status": null},
  {"period": "2025-04-28", "value": 186.41, "status": null},
  {"period": "2025-04-29", "value": 187.66, "status": null},
  {"period": "2025-04-30", "value": 186.90, "status": null},
  {"period": "2025-05-02", "value": 187.12, "status": null},
  {"period": "2025-05-05", "value": 188.81, "status": null},
  {"period": "2025-05-06", "value": 188.47, "status": null},
  {"period": "2025-05-07", "value": 189.46, "status": null},
  {"period": "2025-05-08", "value": 188.57, "status": null},
  {"period": "2025-05-09", "value": 186.33, "status": null},
  {"period": "2025-05-14", "value": 188.88, "status": null},
  {"period": "2025-05-15", "value": 187.43, "status": null},
  {"period": "2025-05-16", "value": 186.75, "status": null},
  {"period": "2025-05-19", "value": 187.20, "status": null},
  {"period": "2025-05-20", "value": 188.50, "status": null},
  {"period": "2025-05-21", "value": 188.78, "status": null},
  {"period": "2025-05-22", "value": 188.11, "status": null},
  {"period": "2025-05-23", "value": 187.77, "status": null},
  {"period": "2025-05-26", "value": 190.64, "status": null},
  {"period": "2025-05-27", "value": 189.44, "status": null},
  {"period": "2025-05-28", "value": 188.24, "status": null},
  {"period": "2025-05-29", "value": 187.32, "status": null},
  {"period": "2025-05-30", "value": 187.65, "status": null},
  {"period": "2025-06-02", "value": 188.61, "status": null},
  {"period": "2025-06-03", "value": 188.97, "status": null},
  {"period": "2025-06-04", "value": 188.81, "status": null},
  {"period": "2025-06-05", "value": 189.62, "status": null},
  {"period": "2025-06-06", "value": 189.62, "status": null},
  {"period": "2025-06-09", "value": 189.99, "status": null},
  {"period": "2025-06-11", "value": 189.75, "status": null},
  {"period": "2025-06-12", "value": 189.38, "status": null},
  {"period": "2025-06-13", "value": 189.16, "status": null},
  {"period": "2025-06-16", "value": 189.54, "status": null},
  {"period": "2025-06-17", "value": 191.45, "status": null},
  {"period": "2025-06-18", "value": 190.34, "status": null},
  {"period": "2025-06-19", "value": 189.91, "status": null},
  {"period": "2025-06-20", "value": 190.02, "status": null},
  {"period": "2025-06-23", "value": 188.12, "status": null},
  {"period": "2025-06-24", "value": 190.21, "status": null},
  {"period": "2025-06-25", "value": 190.38, "status": null},
  {"period": "2025-06-26", "value": 191.06, "status": null},
  {"period": "2025-06-27", "value": 191.78, "status": null},
  {"period": "2025-06-30", "value": 191.15, "status": null},
  {"period": "2025-07-01", "value": 192.15, "status": null},
  {"period": "2025-07-02", "value": 192.26, "status": null},
  {"period": "2025-07-03", "value": 192.17, "status": null},
  {"period": "2025-07-04", "value": 192.34, "status": null},
  {"period": "2025-07-07", "value": 190.96, "status": null},
  {"period": "2025-07-08", "value": 191.45, "status": null},
  {"period": "2025-07-09", "value": 191.53, "status": null},
  {"period": "2025-07-11", "value": 193.14, "status": null},
  {"period": "2025-07-14", "value": 192.72, "status": null},
  {"period": "2025-07-15", "value": 192.24, "status": null},
  {"period": "2025-07-16", "value": 191.63, "status": null},
  {"period": "2025-07-17", "value": 190.67, "status": null},
  {"period": "2025-07-18", "value": 191.55, "status": null},
  {"period": "2025-07-21", "value": 191.55, "status": null},
  {"period": "2025-07-22", "value": 192.01, "status": null},
  {"period": "2025-07-23", "value": 193.31, "status": null},
  {"period": "2025-07-24", "value": 194.92, "status": null},
  {"period": "2025-07-25", "value": 193.98, "status": null},
  {"period": "2025-07-28", "value": 193.88, "status": null},
  {"period": "2025-07-29", "value": 192.23, "status": null},
  {"period": "2025-07-30", "value": 192.13, "status": null},
  {"period": "2025-07-31", "value": 190.15, "status": null},
  {"period": "2025-08-01", "value": 189.45, "status": null},
  {"period": "2025-08-04", "value": 190.41, "status": null},
  {"period": "2025-08-05", "value": 189.69, "status": null},
  {"period": "2025-08-06", "value": 190.20, "status": null},
  {"period": "2025-08-07", "value": 190.99, "status": null},
  {"period": "2025-08-11", "value": 191.33, "status": null},
  {"period": "2025-08-12", "value": 191.41, "status": null},
  {"period": "2025-08-13", "value": 191.71, "status": null},
  {"period": "2025-08-14", "value": 192.50, "status": null},
  {"period": "2025-08-15", "value": 190.93, "status": null},
  {"period": "2025-08-18", "value": 191.45, "status": null},
  {"period": "2025-08-19", "value": 190.86, "status": null},
  {"period": "2025-08-20", "value": 189.60, "status": null},
  {"period": "2025-08-21", "value": 189.04, "status": null},
  {"period": "2025-08-22", "value": 189.35, "status": null},
  {"period": "2025-08-25", "value": 191.05, "status": null},
  {"period": "2025-08-26", "value": 191.15, "status": null},
  {"period": "2025-08-27", "value": 191.54, "status": null},
  {"period": "2025-08-28", "value": 192.44, "status": null},
  {"period": "2025-08-29", "value": 193.00, "status": null},
  {"period": "2025-09-01", "value": 193.00, "status": null},
  {"period": "2025-09-02", "value": 192.88, "status": null},
  {"period": "2025-09-03", "value": 192.52, "status": null},
  {"period": "2025-09-04", "value": 192.85, "status": null},
  {"period": "2025-09-08", "value": 193.53, "status": null},
  {"period": "2025-09-09", "value": 194.75, "status": null},
  {"period": "2025-09-10", "value": 194.65, "status": null},
  {"period": "2025-09-11", "value": 195.12, "status": null},
  {"period": "2025-09-12", "value": 196.43, "status": null},
  {"period": "2025-09-15", "value": 196.37, "status": null},
  {"period": "2025-09-16", "value": 196.81, "status": null},
  {"period": "2025-09-17", "value": 197.05, "status": null},
  {"period": "2025-09-18", "value": 196.30, "status": null},
  {"period": "2025-09-19", "value": 194.98, "status": null},
  {"period": "2025-09-22", "value": 194.72, "status": null},
  {"period": "2025-09-23", "value": 194.68, "status": null},
  {"period": "2025-09-24", "value": 195.60, "status": null},
  {"period": "2025-09-25", "value": 194.95, "status": null},
  {"period": "2025-09-26", "value": 193.26, "status": null},
  {"period": "2025-09-29", "value": 193.86, "status": null},
  {"period": "2025-09-30", "value": 194.67, "status": null},
  {"period": "2025-10-01", "value": 194.95, "status": null},
  {"period": "2025-10-02", "value": 195.55, "status": null},
  {"period": "2025-10-03", "value": 194.92, "status": null},
  {"period": "2025-10-07", "value": 195.61, "status": null},
  {"period": "2025-10-08", "value": 193.96, "status": null},
  {"period": "2025-10-09", "value": 195.06, "status": null},
  {"period": "2025-10-10", "value": 194.31, "status": null},
  {"period": "2025-10-13", "value": 192.86, "status": null},
  {"period": "2025-10-14", "value": 192.31, "status": null},
  {"period": "2025-10-15", "value": 192.58, "status": null},
  {"period": "2025-10-16", "value": 192.08, "status": null},
  {"period": "2025-10-17", "value": 191.50, "status": null},
  {"period": "2025-10-21", "value": 192.62, "status": null},
  {"period": "2025-10-22", "value": 192.27, "status": null},
  {"period": "2025-10-23", "value": 192.16, "status": null},
  {"period": "2025-10-24", "value": 192.85, "status": null},
  {"period": "2025-10-27", "value": 193.89, "status": null},
  {"period": "2025-10-28", "value": 194.97, "status": null},
  {"period": "2025-10-29", "value": 196.01, "status": null},
  {"period": "2025-10-30", "value": 196.03, "status": null},
  {"period": "2025-10-31", "value": 194.81, "status": null},
  {"period": "2025-11-03", "value": 194.73, "status": null},
  {"period": "2025-11-04", "value": 194.17, "status": null},
  {"period": "2025-11-06", "value": 193.82, "status": null},
  {"period": "2025-11-07", "value": 192.77, "status": null},
  {"period": "2025-11-10", "value": 194.05, "status": null},
  {"period": "2025-11-11", "value": 194.04, "status": null},
  {"period": "2025-11-12", "value": 193.96, "status": null},
  {"period": "2025-11-13", "value": 195.35, "status": null},
  {"period": "2025-11-14", "value": 195.47, "status": null},
  {"period": "2025-11-17", "value": 195.55, "status": null},
  {"period": "2025-11-18", "value": 194.89, "status": null},
  {"period": "2025-11-19", "value": 195.40, "status": null},
  {"period": "2025-11-20", "value": 195.09, "status": null},
  {"period": "2025-11-21", "value": 194.10, "status": null},
  {"period": "2025-11-24", "value": 194.37, "status": null},
  {"period": "2025-11-25", "value": 194.37, "status": null},
  {"period": "2025-11-26", "value": 195.48, "status": null},
  {"period": "2025-11-27", "value": 196.55, "status": null},
  {"period": "2025-11-28", "value": 196.75, "status": null},
  {"period": "2025-12-01", "value": 197.01, "status": null},
  {"period": "2025-12-02", "value": 197.41, "status": null},
  {"period": "2025-12-03", "value": 198.42, "status": null},
  {"period": "2025-12-05", "value": 199.56, "status": null},
  {"period": "2025-12-08", "value": 200.36, "status": null},
  {"period": "2025-12-09", "value": 199.81, "status": null},
  {"period": "2025-12-10", "value": 200.11, "status": null},
  {"period": "2025-12-11", "value": 200.92, "status": null},
  {"period": "2025-12-12", "value": 201.43, "status": null},
  {"period": "2025-12-15", "value": 200.90, "status": null},
  {"period": "2025-12-16", "value": 200.54, "status": null},
  {"period": "2025-12-17", "value": 200.46, "status": null},
  {"period": "2025-12-18", "value": 199.74, "status": null},
  {"period": "2025-12-19", "value": 199.99, "status": null},
  {"period": "2025-12-22", "value": 200.40, "status": null},
  {"period": "2025-12-23", "value": 201.78, "status": null},
  {"period": "2025-12-24", "value": 203.09, "status": null},
  {"period": "2025-12-26", "value": 203.24, "status": null},
  {"period": "2025-12-29", "value": 203.48, "status": null},
  {"period": "2025-12-30", "value": 203.07, "status": null},
  {"period": "2025-12-31", "value": 202.97, "status": null},
  {"period": "2026-01-01", "value": 201.89, "status": null},
  {"period": "2026-01-02", "value": 202.63, "status": null},
  {"period": "2026-01-05", "value": 202.30, "status": null},
  {"period": "2026-01-06", "value": 203.69, "status": null},
  {"period": "2026-01-07", "value": 204.64, "status": null},
  {"period": "2026-01-08", "value": 203.57, "status": null},
  {"period": "2026-01-09", "value": 202.51, "status": null},
  {"period": "2026-01-12", "value": 202.55, "status": null},
  {"period": "2026-01-13", "value": 202.84, "status": null},
  {"period": "2026-01-14", "value": 202.23, "status": null},
  {"period": "2026-01-16", "value": 202.69, "status": null},
  {"period": "2026-01-19", "value": 202.41, "status": null},
  {"period": "2026-01-20", "value": 203.42, "status": null},
  {"period": "2026-01-21", "value": 204.00, "status": null},
  {"period": "2026-01-22", "value": 205.84, "status": null},
  {"period": "2026-01-23", "value": 207.24, "status": null},
  {"period": "2026-01-26", "value": 209.68, "status": null},
  {"period": "2026-01-27", "value": 209.57, "status": null},
  {"period": "2026-01-28", "value": 211.78, "status": null},
  {"period": "2026-01-29", "value": 213.50, "status": null},
  {"period": "2026-01-30", "value": 211.91, "status": null},
  {"period": "2026-02-02", "value": 210.38, "status": null},
  {"period": "2026-02-03", "value": 211.15, "status": null},
  {"period": "2026-02-05", "value": 211.01, "status": null},
  {"period": "2026-02-06", "value": 209.98, "status": null},
  {"period": "2026-02-09", "value": 212.72, "status": null},
  {"period": "2026-02-10", "value": 214.54, "status": null},
  {"period": "2026-02-11", "value": 215.43, "status": null},
  {"period": "2026-02-12", "value": 216.00, "status": null},
  {"period": "2026-02-13", "value": 214.47, "status": null},
  {"period": "2026-02-16", "value": 214.30, "status": null},
  {"period": "2026-02-17", "value": 213.49, "status": null},
  {"period": "2026-02-18", "value": 214.03, "status": null},
  {"period": "2026-02-19", "value": 213.86, "status": null},
  {"period": "2026-02-20", "value": 212.69, "status": null},
  {"period": "2026-02-23", "value": 214.09, "status": null},
  {"period": "2026-02-24", "value": 213.81, "status": null},
  {"period": "2026-02-25", "value": 214.59, "status": null},
  {"period": "2026-02-26", "value": 215.73, "status": null},
  {"period": "2026-02-27", "value": 215.33, "status": null},
  {"period": "2026-03-03", "value": 215.24, "status": null},
  {"period": "2026-03-04", "value": 212.68, "status": null},
  {"period": "2026-03-05", "value": 214.74, "status": null},
  {"period": "2026-03-06", "value": 214.42, "status": null},
  {"period": "2026-03-09", "value": 212.89, "status": null},
  {"period": "2026-03-10", "value": 215.18, "status": null},
  {"period": "2026-03-11", "value": 217.54, "status": null},
  {"period": "2026-03-12", "value": 217.39, "status": null},
  {"period": "2026-03-13", "value": 215.55, "status": null},
  {"period": "2026-03-16", "value": 213.52, "status": null},
  {"period": "2026-03-17", "value": 215.75, "status": null},
  {"period": "2026-03-18", "value": 216.46, "status": null},
  {"period": "2026-03-19", "value": 214.76, "status": null},
  {"period": "2026-03-20", "value": 216.00, "status": null},
  {"period": "2026-03-23", "value": 213.43, "status": null},
  {"period": "2026-03-24", "value": 213.95, "status": null},
  {"period": "2026-03-25", "value": 213.96, "status": null},
  {"period": "2026-03-26", "value": 213.31, "status": null},
  {"period": "2026-03-27", "value": 212.05, "status": null},
  {"period": "2026-03-30", "value": 211.34, "status": null},
  {"period": "2026-03-31", "value": 211.65, "status": null},
  {"period": "2026-04-02", "value": 212.58, "status": null},
  {"period": "2026-04-06", "value": 213.12, "status": null},
  {"period": "2026-04-07", "value": 213.10, "status": null},
  {"period": "2026-04-08", "value": 217.55, "status": null},
  {"period": "2026-04-09", "value": 217.11, "status": null},
  {"period": "2026-04-10", "value": 218.30, "status": null},
  {"period": "2026-04-15", "value": 220.08, "status": null},
  {"period": "2026-04-16", "value": 221.88, "status": null},
  {"period": "2026-04-17", "value": 221.45, "status": null},
  {"period": "2026-04-20", "value": 221.63, "status": null},
  {"period": "2026-04-21", "value": 222.22, "status": null},
  {"period": "2026-04-22", "value": 221.98, "status": null},
  {"period": "2026-04-23", "value": 222.07, "status": null},
  {"period": "2026-04-24", "value": 221.63, "status": null},
  {"period": "2026-04-27", "value": 223.43, "status": null},
  {"period": "2026-04-28", "value": 224.12, "status": null},
  {"period": "2026-04-29", "value": 224.09, "status": null},
  {"period": "2026-04-30", "value": 223.07, "status": null},
  {"period": "2026-05-04", "value": 225.50, "status": null},
  {"period": "2026-05-05", "value": 224.20, "status": null},
  {"period": "2026-05-06", "value": 226.75, "status": null},
  {"period": "2026-05-07", "value": 227.60, "status": null},
  {"period": "2026-05-08", "value": 227.14, "status": null},
  {"period": "2026-05-11", "value": 227.74, "status": null},
  {"period": "2026-05-12", "value": 228.21, "status": null},
  {"period": "2026-05-13", "value": 229.25, "status": null},
  {"period": "2026-05-14", "value": 231.76, "status": null},
  {"period": "2026-05-15", "value": 230.50, "status": null},
  {"period": "2026-05-18", "value": 230.44, "status": null},
  {"period": "2026-05-19", "value": 232.39, "status": null},
  {"period": "2026-05-20", "value": 233.69, "status": null},
  {"period": "2026-05-21", "value": 242.30, "status": null},
  {"period": "2026-05-22", "value": 242.61, "status": null},
  {"period": "2026-05-25", "value": 231.44, "status": null},
  {"period": "2026-05-26", "value": 226.27, "status": null},
  {"period": "2026-05-27", "value": 228.20, "status": null},
  {"period": "2026-05-29", "value": 229.75, "status": null},
  {"period": "2026-06-01", "value": 231.65, "status": null},
  {"period": "2026-06-02", "value": 231.33, "status": null},
  {"period": "2026-06-03", "value": 232.63, "status": null},
  {"period": "2026-06-04", "value": 232.89, "status": null},
  {"period": "2026-06-05", "value": 234.12, "status": null},
  {"period": "2026-06-08", "value": 230.84, "status": null},
  {"period": "2026-06-09", "value": 231.82, "status": null},
  {"period": "2026-06-10", "value": 224.90, "status": null},
  {"period": "2026-06-11", "value": 227.04, "status": null},
  {"period": "2026-06-12", "value": 230.63, "status": null},
  {"period": "2026-06-15", "value": 228.09, "status": null},
  {"period": "2026-06-16", "value": 229.41, "status": null},
  {"period": "2026-06-17", "value": 230.66, "status": null},
  {"period": "2026-06-18", "value": 229.12, "status": null},
  {"period": "2026-06-19", "value": 228.00, "status": null},
  {"period": "2026-06-22", "value": 228.32, "status": null},
  {"period": "2026-06-23", "value": 227.63, "status": null},
  {"period": "2026-06-24", "value": 225.90, "status": null},
  {"period": "2026-06-25", "value": 226.58, "status": null},
  {"period": "2026-06-26", "value": 226.09, "status": null},
  {"period": "2026-06-30", "value": 225.35, "status": null},
  {"period": "2026-07-01", "value": 225.87, "status": null},
  {"period": "2026-07-02", "value": 226.05, "status": null},
  {"period": "2026-07-03", "value": 226.96, "status": null},
  {"period": "2026-07-06", "value": 226.37, "status": null},
  {"period": "2026-07-07", "value": 226.99, "status": null},
  {"period": "2026-07-08", "value": 226.82, "status": null},
  {"period": "2026-07-09", "value": 227.22, "status": null},
  {"period": "2026-07-10", "value": 228.04, "status": null},
  {"period": "2026-07-13", "value": 227.08, "status": null},
  {"period": "2026-07-14", "value": 227.16, "status": null},
  {"period": "2026-07-15", "value": 229.31, "status": null},
  {"period": "2026-07-16", "value": 229.18, "status": null},
  {"period": "2026-07-17", "value": 229.02, "status": null},
  {"period": "2026-07-20", "value": 229.32, "status": null},
  {"period": "2026-07-21", "value": 229.87, "status": null},
  {"period": "2026-07-22", "value": 229.88, "status": null},
  {"period": "2026-07-23", "value": 230.17, "status": null},
  {"period": "2026-07-24", "value": 228.90, "status": null},
  {"period": "2026-07-27", "value": 229.79, "status": null},
  {"period": "2026-07-28", "value": 229.42, "status": null},
  {"period": "2026-07-30", "value": 228.31, "status": null},
  {"period": "2026-07-31", "value": 230.26, "status": null},
  {"period": "2026-08-03", "value": 230.42, "status": null},
  {"period": "2026-08-04", "value": 230.12, "status": null},
  {"period": "2026-08-05", "value": 231.03, "status": null},
  {"period": "2026-08-06", "value": 231.20, "status": null},
  {"period": "2026-08-07", "value": 230.29, "status": null},
  {"period": "2026-08-10", "value": 231.42, "status": null},
  {"period": "2026-08-11", "value": 230.87, "status": null},
  {"period": "2026-08-12", "value": 230.58, "status": null},
  {"period": "2026-08-13", "value": 230.15, "status": null},
  {"period": "2026-08-14", "value": 229.93, "status": null},
  {"period": "2026-08-17", "value": 230.70, "status": null},
  {"period": "2026-08-18", "value": 230.46, "status": null},
  {"period": "2026-08-19", "value": 229.40, "status": null},
  {"period": "2026-08-20", "value": 229.69, "status": null},
  {"period": "2026-08-21", "value": 229.89, "status": null},
  {"period": "2026-08-24", "value": 230.37, "status": null},
  {"period": "2026-08-25", "value": 229.65, "status": null},
  {"period": "2026-08-28", "value": 231.02, "status": null},
  {"period": "2026-08-31", "value": 229.66, "status": null},
  {"period": "2026-09-01", "value": 229.91, "status": null},
  {"period": "2026-09-02", "value": 228.99, "status": null},
  {"period": "2026-09-03", "value": 229.92, "status": null},
  {"period": "2026-09-04", "value": 231.35, "status": null},
  {"period": "2026-09-07", "value": 231.02, "status": null},
  {"period": "2026-09-08", "value": 231.34, "status": null},
  {"period": "2026-09-09", "value": 232.12, "status": null},
  {"period": "2026-09-10", "value": 231.81, "status": null},
  {"period": "2026-09-11", "value": 229.72, "status": null},
  {"period": "2026-09-14", "value": 229.62, "status": null},
  {"period": "2026-09-15", "value": 229.54, "status": null},
  {"period": "2026-09-16", "value": 230.47, "status": null},
  {"period": "2026-09-17", "value": 230.52, "status": null},
  {"period": "2026-09-18", "value": 230.76, "status": null},
  {"period": "2026-09-21", "value": 230.50, "status": null},
  {"period": "2026-09-22", "value": 230.03, "status": null},
  {"period": "2026-09-23", "value": 228.38, "status": null},
  {"period": "2026-09-24", "value": 226.42, "status": null},
  {"period": "2026-09-25", "value": 226.23, "status": null},
  {"period": "2026-09-28", "value": 226.79, "status": null},
  {"period": "2026-09-29", "value": 226.91, "status": null},
  {"period": "2026-09-30", "value": 225.25, "status": null},
  {"period": "2026-10-01", "value": 224.40, "status": null},
  {"period": "2026-10-02", "value": 223.72, "status": null},
  {"period": "2026-10-05", "value": 224.13, "status": null},
  {"period": "2026-10-06", "value": 225.15, "status": null},
  {"period": "2026-10-07", "value": 225.52, "status": null},
  {"period": "2026-10-08", "value": 225.20, "status": null},
  {"period": "2026-10-09", "value": 225.53, "status": null},
  {"period": "2026-10-12", "value": 225.80, "status": null},
  {"period": "2026-10-13", "value": 224.97, "status": null},
  {"period": "2026-10-14", "value": 226.32, "status": null},
  {"period": "2026-10-15", "value": 225.26, "status": null},
  {"period": "2026-10-16", "value": 224.23, "status": null}
 ]
}