{
 "code": "LK.EXT.FX.AUD.SELL.D",
 "name": "TT selling rate, AUD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-17",
 "page": "/data/series/LK.EXT.FX.AUD.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 81.61, "status": null},
  {"period": "2005-01-04", "value": 81.22, "status": null},
  {"period": "2005-01-05", "value": 78.24, "status": null},
  {"period": "2005-01-06", "value": 77.05, "status": null},
  {"period": "2005-01-07", "value": 76.93, "status": null},
  {"period": "2005-01-10", "value": 75.91, "status": null},
  {"period": "2005-01-11", "value": 75.82, "status": null},
  {"period": "2005-01-12", "value": 75.57, "status": null},
  {"period": "2005-01-13", "value": 76.30, "status": null},
  {"period": "2005-01-17", "value": 75.92, "status": null},
  {"period": "2005-01-18", "value": 75.15, "status": null},
  {"period": "2005-01-19", "value": 75.59, "status": null},
  {"period": "2005-01-20", "value": 76.02, "status": null},
  {"period": "2005-01-25", "value": 76.91, "status": null},
  {"period": "2005-01-26", "value": 76.63, "status": null},
  {"period": "2005-01-27", "value": 77.57, "status": null},
  {"period": "2005-01-28", "value": 77.97, "status": null},
  {"period": "2005-01-31", "value": 78.01, "status": null},
  {"period": "2005-02-01", "value": 77.78, "status": null},
  {"period": "2005-02-02", "value": 77.99, "status": null},
  {"period": "2005-02-03", "value": 78.14, "status": null},
  {"period": "2005-02-07", "value": 77.66, "status": null},
  {"period": "2005-02-08", "value": 77.08, "status": null},
  {"period": "2005-02-09", "value": 76.89, "status": null},
  {"period": "2005-02-10", "value": 78.02, "status": null},
  {"period": "2005-02-11", "value": 78.64, "status": null},
  {"period": "2005-02-14", "value": 79.16, "status": null},
  {"period": "2005-02-15", "value": 78.93, "status": null},
  {"period": "2005-02-16", "value": 78.92, "status": null},
  {"period": "2005-02-17", "value": 78.88, "status": null},
  {"period": "2005-02-18", "value": 78.80, "status": null},
  {"period": "2005-02-21", "value": 79.00, "status": null},
  {"period": "2005-02-22", "value": 79.40, "status": null},
  {"period": "2005-02-24", "value": 78.97, "status": null},
  {"period": "2005-02-25", "value": 78.82, "status": null},
  {"period": "2005-02-28", "value": 79.20, "status": null},
  {"period": "2005-03-01", "value": 79.26, "status": null},
  {"period": "2005-03-02", "value": 78.63, "status": null},
  {"period": "2005-03-03", "value": 78.75, "status": null},
  {"period": "2005-03-04", "value": 78.84, "status": null},
  {"period": "2005-03-07", "value": 79.60, "status": null},
  {"period": "2005-03-09", "value": 80.17, "status": null},
  {"period": "2005-03-10", "value": 80.22, "status": null},
  {"period": "2005-03-11", "value": 79.33, "status": null},
  {"period": "2005-03-14", "value": 79.45, "status": null},
  {"period": "2005-03-15", "value": 78.99, "status": null},
  {"period": "2005-03-16", "value": 79.26, "status": null},
  {"period": "2005-03-17", "value": 79.52, "status": null},
  {"period": "2005-03-18", "value": 79.57, "status": null},
  {"period": "2005-03-21", "value": 79.63, "status": null},
  {"period": "2005-03-22", "value": 78.87, "status": null},
  {"period": "2005-03-23", "value": 78.40, "status": null},
  {"period": "2005-03-24", "value": 77.61, "status": null},
  {"period": "2005-03-28", "value": 77.28, "status": null},
  {"period": "2005-03-29", "value": 77.50, "status": null},
  {"period": "2005-03-30", "value": 77.58, "status": null},
  {"period": "2005-03-31", "value": 77.44, "status": null},
  {"period": "2005-04-01", "value": 77.69, "status": null},
  {"period": "2005-04-04", "value": 77.54, "status": null},
  {"period": "2005-04-05", "value": 77.27, "status": null},
  {"period": "2005-04-06", "value": 77.26, "status": null},
  {"period": "2005-04-07", "value": 77.27, "status": null},
  {"period": "2005-04-08", "value": 77.18, "status": null},
  {"period": "2005-04-11", "value": 77.75, "status": null},
  {"period": "2005-04-12", "value": 78.01, "status": null},
  {"period": "2005-04-15", "value": 77.18, "status": null},
  {"period": "2005-04-18", "value": 77.04, "status": null},
  {"period": "2005-04-19", "value": 77.39, "status": null},
  {"period": "2005-04-20", "value": 77.85, "status": null},
  {"period": "2005-04-21", "value": 78.24, "status": null},
  {"period": "2005-04-25", "value": 78.70, "status": null},
  {"period": "2005-04-26", "value": 78.64, "status": null},
  {"period": "2005-04-27", "value": 78.24, "status": null},
  {"period": "2005-04-28", "value": 78.36, "status": null},
  {"period": "2005-04-29", "value": 78.55, "status": null},
  {"period": "2005-05-03", "value": 78.39, "status": null},
  {"period": "2005-05-04", "value": 78.30, "status": null},
  {"period": "2005-05-05", "value": 78.48, "status": null},
  {"period": "2005-05-06", "value": 78.69, "status": null},
  {"period": "2005-05-09", "value": 78.16, "status": null},
  {"period": "2005-05-10", "value": 78.19, "status": null},
  {"period": "2005-05-11", "value": 78.33, "status": null},
  {"period": "2005-05-12", "value": 78.06, "status": null},
  {"period": "2005-05-13", "value": 77.32, "status": null},
  {"period": "2005-05-16", "value": 76.54, "status": null},
  {"period": "2005-05-17", "value": 76.25, "status": null},
  {"period": "2005-05-18", "value": 76.04, "status": null},
  {"period": "2005-05-19", "value": 76.62, "status": null},
  {"period": "2005-05-20", "value": 76.56, "status": null},
  {"period": "2005-05-25", "value": 76.82, "status": null},
  {"period": "2005-05-26", "value": 77.11, "status": null},
  {"period": "2005-05-27", "value": 76.69, "status": null},
  {"period": "2005-05-30", "value": 77.03, "status": null},
  {"period": "2005-05-31", "value": 76.36, "status": null},
  {"period": "2005-06-01", "value": 76.45, "status": null},
  {"period": "2005-06-02", "value": 75.85, "status": null},
  {"period": "2005-06-03", "value": 76.40, "status": null},
  {"period": "2005-06-06", "value": 76.45, "status": null},
  {"period": "2005-06-07", "value": 77.29, "status": null},
  {"period": "2005-06-08", "value": 77.62, "status": null},
  {"period": "2005-06-09", "value": 77.53, "status": null},
  {"period": "2005-06-10", "value": 77.24, "status": null},
  {"period": "2005-06-13", "value": 76.93, "status": null},
  {"period": "2005-06-14", "value": 77.23, "status": null},
  {"period": "2005-06-15", "value": 77.29, "status": null},
  {"period": "2005-06-16", "value": 77.99, "status": null},
  {"period": "2005-06-17", "value": 78.38, "status": null},
  {"period": "2005-06-20", "value": 78.79, "status": null},
  {"period": "2005-06-22", "value": 78.78, "status": null},
  {"period": "2005-06-23", "value": 78.73, "status": null},
  {"period": "2005-06-24", "value": 77.80, "status": null},
  {"period": "2005-06-27", "value": 77.65, "status": null},
  {"period": "2005-06-28", "value": 77.57, "status": null},
  {"period": "2005-06-29", "value": 77.10, "status": null},
  {"period": "2005-06-30", "value": 77.26, "status": null},
  {"period": "2005-07-01", "value": 77.05, "status": null},
  {"period": "2005-07-04", "value": 75.88, "status": null},
  {"period": "2005-07-05", "value": 75.94, "status": null},
  {"period": "2005-07-06", "value": 75.21, "status": null},
  {"period": "2005-07-07", "value": 74.73, "status": null},
  {"period": "2005-07-08", "value": 74.79, "status": null},
  {"period": "2005-07-11", "value": 75.29, "status": null},
  {"period": "2005-07-12", "value": 75.93, "status": null},
  {"period": "2005-07-13", "value": 76.53, "status": null},
  {"period": "2005-07-14", "value": 76.12, "status": null},
  {"period": "2005-07-15", "value": 76.21, "status": null},
  {"period": "2005-07-18", "value": 76.04, "status": null},
  {"period": "2005-07-19", "value": 76.41, "status": null},
  {"period": "2005-07-20", "value": 76.35, "status": null},
  {"period": "2005-07-22", "value": 77.66, "status": null},
  {"period": "2005-07-25", "value": 77.42, "status": null},
  {"period": "2005-07-26", "value": 77.58, "status": null},
  {"period": "2005-07-27", "value": 77.03, "status": null},
  {"period": "2005-07-28", "value": 77.03, "status": null},
  {"period": "2005-07-29", "value": 77.33, "status": null},
  {"period": "2005-08-01", "value": 77.22, "status": null},
  {"period": "2005-08-02", "value": 77.51, "status": null},
  {"period": "2005-08-03", "value": 77.64, "status": null},
  {"period": "2005-08-04", "value": 78.46, "status": null},
  {"period": "2005-08-05", "value": 78.42, "status": null},
  {"period": "2005-08-08", "value": 78.11, "status": null},
  {"period": "2005-08-09", "value": 77.98, "status": null},
  {"period": "2005-08-10", "value": 77.98, "status": null},
  {"period": "2005-08-11", "value": 78.17, "status": null},
  {"period": "2005-08-12", "value": 78.78, "status": null},
  {"period": "2005-08-15", "value": 78.78, "status": null},
  {"period": "2005-08-16", "value": 78.28, "status": null},
  {"period": "2005-08-17", "value": 78.32, "status": null},
  {"period": "2005-08-18", "value": 77.67, "status": null},
  {"period": "2005-08-22", "value": 76.86, "status": null},
  {"period": "2005-08-23", "value": 77.08, "status": null},
  {"period": "2005-08-24", "value": 77.03, "status": null},
  {"period": "2005-08-25", "value": 77.35, "status": null},
  {"period": "2005-08-26", "value": 77.42, "status": null},
  {"period": "2005-08-29", "value": 77.18, "status": null},
  {"period": "2005-08-30", "value": 76.74, "status": null},
  {"period": "2005-08-31", "value": 76.74, "status": null},
  {"period": "2005-09-01", "value": 77.34, "status": null},
  {"period": "2005-09-02", "value": 78.30, "status": null},
  {"period": "2005-09-05", "value": 78.90, "status": null},
  {"period": "2005-09-06", "value": 78.74, "status": null},
  {"period": "2005-09-07", "value": 78.82, "status": null},
  {"period": "2005-09-08", "value": 78.93, "status": null},
  {"period": "2005-09-09", "value": 79.12, "status": null},
  {"period": "2005-09-12", "value": 79.45, "status": null},
  {"period": "2005-09-13", "value": 78.83, "status": null},
  {"period": "2005-09-14", "value": 79.05, "status": null},
  {"period": "2005-09-15", "value": 78.93, "status": null},
  {"period": "2005-09-16", "value": 78.66, "status": null},
  {"period": "2005-09-19", "value": 78.56, "status": null},
  {"period": "2005-09-20", "value": 78.87, "status": null},
  {"period": "2005-09-21", "value": 78.90, "status": null},
  {"period": "2005-09-22", "value": 79.05, "status": null},
  {"period": "2005-09-23", "value": 78.17, "status": null},
  {"period": "2005-09-26", "value": 77.86, "status": null},
  {"period": "2005-09-27", "value": 77.58, "status": null},
  {"period": "2005-09-28", "value": 77.59, "status": null},
  {"period": "2005-09-29", "value": 77.88, "status": null},
  {"period": "2005-09-30", "value": 78.04, "status": null},
  {"period": "2005-10-03", "value": 77.91, "status": null},
  {"period": "2005-10-04", "value": 78.27, "status": null},
  {"period": "2005-10-05", "value": 78.03, "status": null},
  {"period": "2005-10-06", "value": 77.76, "status": null},
  {"period": "2005-10-07", "value": 77.96, "status": null},
  {"period": "2005-10-10", "value": 77.74, "status": null},
  {"period": "2005-10-11", "value": 77.76, "status": null},
  {"period": "2005-10-12", "value": 77.26, "status": null},
  {"period": "2005-10-13", "value": 77.30, "status": null},
  {"period": "2005-10-14", "value": 77.09, "status": null},
  {"period": "2005-10-18", "value": 76.88, "status": null},
  {"period": "2005-10-19", "value": 76.71, "status": null},
  {"period": "2005-10-20", "value": 77.06, "status": null},
  {"period": "2005-10-21", "value": 77.39, "status": null},
  {"period": "2005-10-24", "value": 76.94, "status": null},
  {"period": "2005-10-25", "value": 77.17, "status": null},
  {"period": "2005-10-26", "value": 77.92, "status": null},
  {"period": "2005-10-27", "value": 77.99, "status": null},
  {"period": "2005-10-28", "value": 77.99, "status": null},
  {"period": "2005-10-31", "value": 77.33, "status": null},
  {"period": "2005-11-02", "value": 76.68, "status": null},
  {"period": "2005-11-03", "value": 76.48, "status": null},
  {"period": "2005-11-07", "value": 75.67, "status": null},
  {"period": "2005-11-08", "value": 75.28, "status": null},
  {"period": "2005-11-09", "value": 78.65, "status": null},
  {"period": "2005-11-10", "value": 75.67, "status": null},
  {"period": "2005-11-11", "value": 75.52, "status": null},
  {"period": "2005-11-14", "value": 75.62, "status": null},
  {"period": "2005-11-16", "value": 75.46, "status": null},
  {"period": "2005-11-17", "value": 75.42, "status": null},
  {"period": "2005-11-18", "value": 75.61, "status": null},
  {"period": "2005-11-21", "value": 75.73, "status": null},
  {"period": "2005-11-22", "value": 75.93, "status": null},
  {"period": "2005-11-23", "value": 76.02, "status": null},
  {"period": "2005-11-24", "value": 76.23, "status": null},
  {"period": "2005-11-25", "value": 76.08, "status": null},
  {"period": "2005-11-28", "value": 75.70, "status": null},
  {"period": "2005-11-29", "value": 76.33, "status": null},
  {"period": "2005-11-30", "value": 76.17, "status": null},
  {"period": "2005-12-01", "value": 76.17, "status": null},
  {"period": "2005-12-02", "value": 76.53, "status": null},
  {"period": "2005-12-05", "value": 76.95, "status": null},
  {"period": "2005-12-06", "value": 77.41, "status": null},
  {"period": "2005-12-07", "value": 77.27, "status": null},
  {"period": "2005-12-08", "value": 76.99, "status": null},
  {"period": "2005-12-09", "value": 77.31, "status": null},
  {"period": "2005-12-12", "value": 77.58, "status": null},
  {"period": "2005-12-13", "value": 78.07, "status": null},
  {"period": "2005-12-14", "value": 77.84, "status": null},
  {"period": "2005-12-16", "value": 77.01, "status": null},
  {"period": "2005-12-19", "value": 76.91, "status": null},
  {"period": "2005-12-20", "value": 76.45, "status": null},
  {"period": "2005-12-21", "value": 75.83, "status": null},
  {"period": "2005-12-22", "value": 75.54, "status": null},
  {"period": "2005-12-23", "value": 75.51, "status": null},
  {"period": "2005-12-27", "value": 75.43, "status": null},
  {"period": "2005-12-28", "value": 75.01, "status": null},
  {"period": "2005-12-29", "value": 75.29, "status": null},
  {"period": "2006-01-02", "value": 75.91, "status": null},
  {"period": "2006-01-03", "value": 76.08, "status": null},
  {"period": "2006-01-04", "value": 76.71, "status": null},
  {"period": "2006-01-05", "value": 77.38, "status": null},
  {"period": "2006-01-06", "value": 77.29, "status": null},
  {"period": "2006-01-09", "value": 77.86, "status": null},
  {"period": "2006-01-10", "value": 77.63, "status": null},
  {"period": "2006-01-12", "value": 78.10, "status": null},
  {"period": "2006-01-16", "value": 78.25, "status": null},
  {"period": "2006-01-17", "value": 77.98, "status": null},
  {"period": "2006-01-18", "value": 77.60, "status": null},
  {"period": "2006-01-19", "value": 77.21, "status": null},
  {"period": "2006-01-20", "value": 77.21, "status": null},
  {"period": "2006-01-23", "value": 77.64, "status": null},
  {"period": "2006-01-24", "value": 77.74, "status": null},
  {"period": "2006-01-25", "value": 77.75, "status": null},
  {"period": "2006-01-26", "value": 77.86, "status": null},
  {"period": "2006-01-27", "value": 77.76, "status": null},
  {"period": "2006-01-30", "value": 77.61, "status": null},
  {"period": "2006-01-31", "value": 77.68, "status": null},
  {"period": "2006-02-01", "value": 78.20, "status": null},
  {"period": "2006-02-02", "value": 77.81, "status": null},
  {"period": "2006-02-03", "value": 77.87, "status": null},
  {"period": "2006-02-06", "value": 77.24, "status": null},
  {"period": "2006-02-07", "value": 76.58, "status": null},
  {"period": "2006-02-08", "value": 76.33, "status": null},
  {"period": "2006-02-09", "value": 76.44, "status": null},
  {"period": "2006-02-10", "value": 76.41, "status": null},
  {"period": "2006-02-13", "value": 76.20, "status": null},
  {"period": "2006-02-14", "value": 76.17, "status": null},
  {"period": "2006-02-15", "value": 76.68, "status": null},
  {"period": "2006-02-16", "value": 76.43, "status": null},
  {"period": "2006-02-17", "value": 76.51, "status": null},
  {"period": "2006-02-20", "value": 76.60, "status": null},
  {"period": "2006-02-21", "value": 76.34, "status": null},
  {"period": "2006-02-22", "value": 76.51, "status": null},
  {"period": "2006-02-23", "value": 76.17, "status": null},
  {"period": "2006-02-24", "value": 76.67, "status": null},
  {"period": "2006-02-27", "value": 76.51, "status": null},
  {"period": "2006-02-28", "value": 76.54, "status": null},
  {"period": "2006-03-01", "value": 77.22, "status": null},
  {"period": "2006-03-02", "value": 77.35, "status": null},
  {"period": "2006-03-03", "value": 77.30, "status": null},
  {"period": "2006-03-06", "value": 77.49, "status": null},
  {"period": "2006-03-07", "value": 76.82, "status": null},
  {"period": "2006-03-08", "value": 76.28, "status": null},
  {"period": "2006-03-09", "value": 76.38, "status": null},
  {"period": "2006-03-10", "value": 76.36, "status": null},
  {"period": "2006-03-13", "value": 76.22, "status": null},
  {"period": "2006-03-15", "value": 76.77, "status": null},
  {"period": "2006-03-16", "value": 76.85, "status": null},
  {"period": "2006-03-17", "value": 76.67, "status": null},
  {"period": "2006-03-20", "value": 75.41, "status": null},
  {"period": "2006-03-21", "value": 74.80, "status": null},
  {"period": "2006-03-22", "value": 74.41, "status": null},
  {"period": "2006-03-23", "value": 74.51, "status": null},
  {"period": "2006-03-24", "value": 73.79, "status": null},
  {"period": "2006-03-27", "value": 73.51, "status": null},
  {"period": "2006-03-28", "value": 73.54, "status": null},
  {"period": "2006-03-29", "value": 73.10, "status": null},
  {"period": "2006-03-30", "value": 73.65, "status": null},
  {"period": "2006-03-31", "value": 74.44, "status": null},
  {"period": "2006-04-03", "value": 74.45, "status": null},
  {"period": "2006-04-04", "value": 73.99, "status": null},
  {"period": "2006-04-05", "value": 74.87, "status": null},
  {"period": "2006-04-06", "value": 75.49, "status": null},
  {"period": "2006-04-07", "value": 75.69, "status": null},
  {"period": "2006-04-10", "value": 75.56, "status": null},
  {"period": "2006-04-12", "value": 76.03, "status": null},
  {"period": "2006-04-17", "value": 76.21, "status": null},
  {"period": "2006-04-18", "value": 76.81, "status": null},
  {"period": "2006-04-19", "value": 77.17, "status": null},
  {"period": "2006-04-20", "value": 77.44, "status": null},
  {"period": "2006-04-21", "value": 76.71, "status": null},
  {"period": "2006-04-24", "value": 77.45, "status": null},
  {"period": "2006-04-25", "value": 77.37, "status": null},
  {"period": "2006-04-26", "value": 77.31, "status": null},
  {"period": "2006-04-27", "value": 78.21, "status": null},
  {"period": "2006-04-28", "value": 78.42, "status": null},
  {"period": "2006-05-02", "value": 78.56, "status": null},
  {"period": "2006-05-03", "value": 79.70, "status": null},
  {"period": "2006-05-04", "value": 80.04, "status": null},
  {"period": "2006-05-05", "value": 79.93, "status": null},
  {"period": "2006-05-08", "value": 80.22, "status": null},
  {"period": "2006-05-09", "value": 80.01, "status": null},
  {"period": "2006-05-10", "value": 80.41, "status": null},
  {"period": "2006-05-11", "value": 80.22, "status": null},
  {"period": "2006-05-15", "value": 80.14, "status": null},
  {"period": "2006-05-16", "value": 79.37, "status": null},
  {"period": "2006-05-17", "value": 80.01, "status": null},
  {"period": "2006-05-18", "value": 79.22, "status": null},
  {"period": "2006-05-19", "value": 79.55, "status": null},
  {"period": "2006-05-22", "value": 78.63, "status": null},
  {"period": "2006-05-23", "value": 78.62, "status": null},
  {"period": "2006-05-24", "value": 78.42, "status": null},
  {"period": "2006-05-25", "value": 78.42, "status": null},
  {"period": "2006-05-26", "value": 79.01, "status": null},
  {"period": "2006-05-29", "value": 78.95, "status": null},
  {"period": "2006-05-30", "value": 79.07, "status": null},
  {"period": "2006-05-31", "value": 79.48, "status": null},
  {"period": "2006-06-01", "value": 78.15, "status": null},
  {"period": "2006-06-02", "value": 78.15, "status": null},
  {"period": "2006-06-05", "value": 78.53, "status": null},
  {"period": "2006-06-06", "value": 77.94, "status": null},
  {"period": "2006-06-07", "value": 77.52, "status": null},
  {"period": "2006-06-08", "value": 77.60, "status": null},
  {"period": "2006-06-09", "value": 77.64, "status": null},
  {"period": "2006-06-12", "value": 78.19, "status": null},
  {"period": "2006-06-13", "value": 77.50, "status": null},
  {"period": "2006-06-14", "value": 77.20, "status": null},
  {"period": "2006-06-15", "value": 77.08, "status": null},
  {"period": "2006-06-16", "value": 77.89, "status": null},
  {"period": "2006-06-19", "value": 77.24, "status": null},
  {"period": "2006-06-20", "value": 77.17, "status": null},
  {"period": "2006-06-21", "value": 77.46, "status": null},
  {"period": "2006-06-22", "value": 77.56, "status": null},
  {"period": "2006-06-23", "value": 76.99, "status": null},
  {"period": "2006-06-26", "value": 76.90, "status": null},
  {"period": "2006-06-27", "value": 77.16, "status": null},
  {"period": "2006-06-28", "value": 76.85, "status": null},
  {"period": "2006-06-29", "value": 76.66, "status": null},
  {"period": "2006-06-30", "value": 77.92, "status": null},
  {"period": "2006-07-03", "value": 78.16, "status": null},
  {"period": "2006-07-04", "value": 78.36, "status": null},
  {"period": "2006-07-05", "value": 78.49, "status": null},
  {"period": "2006-07-06", "value": 77.98, "status": null},
  {"period": "2006-07-07", "value": 78.51, "status": null},
  {"period": "2006-07-11", "value": 78.80, "status": null},
  {"period": "2006-07-12", "value": 79.29, "status": null},
  {"period": "2006-07-13", "value": 79.44, "status": null},
  {"period": "2006-07-14", "value": 78.78, "status": null},
  {"period": "2006-07-17", "value": 79.05, "status": null},
  {"period": "2006-07-18", "value": 78.75, "status": null},
  {"period": "2006-07-19", "value": 78.41, "status": null},
  {"period": "2006-07-20", "value": 78.80, "status": null},
  {"period": "2006-07-21", "value": 78.95, "status": null},
  {"period": "2006-07-24", "value": 79.05, "status": null},
  {"period": "2006-07-25", "value": 79.42, "status": null},
  {"period": "2006-07-26", "value": 79.46, "status": null},
  {"period": "2006-07-27", "value": 80.12, "status": null},
  {"period": "2006-07-28", "value": 80.16, "status": null},
  {"period": "2006-07-31", "value": 80.49, "status": null},
  {"period": "2006-08-01", "value": 80.41, "status": null},
  {"period": "2006-08-02", "value": 80.72, "status": null},
  {"period": "2006-08-03", "value": 80.32, "status": null},
  {"period": "2006-08-04", "value": 80.18, "status": null},
  {"period": "2006-08-07", "value": 80.54, "status": null},
  {"period": "2006-08-08", "value": 80.15, "status": null},
  {"period": "2006-08-10", "value": 80.94, "status": null},
  {"period": "2006-08-11", "value": 80.79, "status": null},
  {"period": "2006-08-14", "value": 80.73, "status": null},
  {"period": "2006-08-15", "value": 79.87, "status": null},
  {"period": "2006-08-16", "value": 80.43, "status": null},
  {"period": "2006-08-17", "value": 80.72, "status": null},
  {"period": "2006-08-18", "value": 80.06, "status": null},
  {"period": "2006-08-21", "value": 79.96, "status": null},
  {"period": "2006-08-22", "value": 80.13, "status": null},
  {"period": "2006-08-23", "value": 80.10, "status": null},
  {"period": "2006-08-24", "value": 79.74, "status": null},
  {"period": "2006-08-25", "value": 79.65, "status": null},
  {"period": "2006-08-28", "value": 79.38, "status": null},
  {"period": "2006-08-29", "value": 79.37, "status": null},
  {"period": "2006-08-30", "value": 79.39, "status": null},
  {"period": "2006-08-31", "value": 78.96, "status": null},
  {"period": "2006-09-01", "value": 79.03, "status": null},
  {"period": "2006-09-04", "value": 79.59, "status": null},
  {"period": "2006-09-05", "value": 79.61, "status": null},
  {"period": "2006-09-06", "value": 83.98, "status": null},
  {"period": "2006-09-08", "value": 75.87, "status": null},
  {"period": "2006-09-11", "value": 77.93, "status": null},
  {"period": "2006-09-12", "value": 77.87, "status": null},
  {"period": "2006-09-13", "value": 77.71, "status": null},
  {"period": "2006-09-14", "value": 77.82, "status": null},
  {"period": "2006-09-15", "value": 78.32, "status": null},
  {"period": "2006-09-18", "value": 77.94, "status": null},
  {"period": "2006-09-19", "value": 78.37, "status": null},
  {"period": "2006-09-20", "value": 77.97, "status": null},
  {"period": "2006-09-21", "value": 78.41, "status": null},
  {"period": "2006-09-22", "value": 78.43, "status": null},
  {"period": "2006-09-25", "value": 78.05, "status": null},
  {"period": "2006-09-26", "value": 78.22, "status": null},
  {"period": "2006-09-27", "value": 78.08, "status": null},
  {"period": "2006-09-28", "value": 78.62, "status": null},
  {"period": "2006-09-29", "value": 78.64, "status": null},
  {"period": "2006-10-02", "value": 78.25, "status": null},
  {"period": "2006-10-03", "value": 78.63, "status": null},
  {"period": "2006-10-04", "value": 78.35, "status": null},
  {"period": "2006-10-05", "value": 78.35, "status": null},
  {"period": "2006-10-09", "value": 78.60, "status": null},
  {"period": "2006-10-10", "value": 78.97, "status": null},
  {"period": "2006-10-11", "value": 78.98, "status": null},
  {"period": "2006-10-12", "value": 79.43, "status": null},
  {"period": "2006-10-13", "value": 80.26, "status": null},
  {"period": "2006-10-16", "value": 80.54, "status": null},
  {"period": "2006-10-17", "value": 82.03, "status": null},
  {"period": "2006-10-18", "value": 81.86, "status": null},
  {"period": "2006-10-19", "value": 81.65, "status": null},
  {"period": "2006-10-20", "value": 80.74, "status": null},
  {"period": "2006-10-23", "value": 81.01, "status": null},
  {"period": "2006-10-25", "value": 82.49, "status": null},
  {"period": "2006-10-26", "value": 82.42, "status": null},
  {"period": "2006-10-27", "value": 82.66, "status": null},
  {"period": "2006-10-30", "value": 83.89, "status": null},
  {"period": "2006-10-31", "value": 83.84, "status": null},
  {"period": "2006-11-01", "value": 84.63, "status": null},
  {"period": "2006-11-02", "value": 84.43, "status": null},
  {"period": "2006-11-03", "value": 83.77, "status": null},
  {"period": "2006-11-06", "value": 83.30, "status": null},
  {"period": "2006-11-07", "value": 83.98, "status": null},
  {"period": "2006-11-08", "value": 83.92, "status": null},
  {"period": "2006-11-09", "value": 83.40, "status": null},
  {"period": "2006-11-10", "value": 83.82, "status": null},
  {"period": "2006-11-13", "value": 83.57, "status": null},
  {"period": "2006-11-14", "value": 83.80, "status": null},
  {"period": "2006-11-15", "value": 83.89, "status": null},
  {"period": "2006-11-16", "value": 83.95, "status": null},
  {"period": "2006-11-17", "value": 83.96, "status": null},
  {"period": "2006-11-20", "value": 85.06, "status": null},
  {"period": "2006-11-21", "value": 84.59, "status": null},
  {"period": "2006-11-22", "value": 83.93, "status": null},
  {"period": "2006-11-23", "value": 84.10, "status": null},
  {"period": "2006-11-24", "value": 84.50, "status": null},
  {"period": "2006-11-27", "value": 85.04, "status": null},
  {"period": "2006-11-28", "value": 85.23, "status": null},
  {"period": "2006-11-29", "value": 85.80, "status": null},
  {"period": "2006-11-30", "value": 86.05, "status": null},
  {"period": "2006-12-01", "value": 86.50, "status": null},
  {"period": "2006-12-05", "value": 86.26, "status": null},
  {"period": "2006-12-06", "value": 85.85, "status": null},
  {"period": "2006-12-07", "value": 85.75, "status": null},
  {"period": "2006-12-08", "value": 85.97, "status": null},
  {"period": "2006-12-11", "value": 85.53, "status": null},
  {"period": "2006-12-12", "value": 86.25, "status": null},
  {"period": "2006-12-13", "value": 86.24, "status": null},
  {"period": "2006-12-14", "value": 86.07, "status": null},
  {"period": "2006-12-15", "value": 85.45, "status": null},
  {"period": "2006-12-18", "value": 85.30, "status": null},
  {"period": "2006-12-19", "value": 85.27, "status": null},
  {"period": "2006-12-20", "value": 85.59, "status": null},
  {"period": "2006-12-21", "value": 85.50, "status": null},
  {"period": "2006-12-22", "value": 85.46, "status": null},
  {"period": "2006-12-26", "value": 85.53, "status": null},
  {"period": "2006-12-27", "value": 85.44, "status": null},
  {"period": "2006-12-28", "value": 85.72, "status": null},
  {"period": "2006-12-29", "value": 86.21, "status": null},
  {"period": "2007-01-01", "value": 85.84, "status": null},
  {"period": "2007-01-02", "value": 86.28, "status": null},
  {"period": "2007-01-04", "value": 86.35, "status": null},
  {"period": "2007-01-05", "value": 86.43, "status": null},
  {"period": "2007-01-08", "value": 85.87, "status": null},
  {"period": "2007-01-09", "value": 86.10, "status": null},
  {"period": "2007-01-10", "value": 85.61, "status": null},
  {"period": "2007-01-11", "value": 85.82, "status": null},
  {"period": "2007-01-12", "value": 93.19, "status": null},
  {"period": "2007-01-16", "value": 85.89, "status": null},
  {"period": "2007-01-17", "value": 86.23, "status": null},
  {"period": "2007-01-18", "value": 86.89, "status": null},
  {"period": "2007-01-19", "value": 86.82, "status": null},
  {"period": "2007-01-22", "value": 86.82, "status": null},
  {"period": "2007-01-23", "value": 86.88, "status": null},
  {"period": "2007-01-24", "value": 85.91, "status": null},
  {"period": "2007-01-25", "value": 85.73, "status": null},
  {"period": "2007-01-26", "value": 85.10, "status": null},
  {"period": "2007-01-29", "value": 85.04, "status": null},
  {"period": "2007-01-30", "value": 85.08, "status": null},
  {"period": "2007-01-31", "value": 84.88, "status": null},
  {"period": "2007-02-02", "value": 84.98, "status": null},
  {"period": "2007-02-06", "value": 85.30, "status": null},
  {"period": "2007-02-07", "value": 85.41, "status": null},
  {"period": "2007-02-08", "value": 85.81, "status": null},
  {"period": "2007-02-09", "value": 85.84, "status": null},
  {"period": "2007-02-12", "value": 85.09, "status": null},
  {"period": "2007-02-13", "value": 85.07, "status": null},
  {"period": "2007-02-14", "value": 85.66, "status": null},
  {"period": "2007-02-15", "value": 86.14, "status": null},
  {"period": "2007-02-19", "value": 86.65, "status": null},
  {"period": "2007-02-20", "value": 86.50, "status": null},
  {"period": "2007-02-21", "value": 86.65, "status": null},
  {"period": "2007-02-22", "value": 86.97, "status": null},
  {"period": "2007-02-23", "value": 86.78, "status": null},
  {"period": "2007-02-26", "value": 87.19, "status": null},
  {"period": "2007-02-27", "value": 87.34, "status": null},
  {"period": "2007-02-28", "value": 86.62, "status": null},
  {"period": "2007-03-01", "value": 86.65, "status": null},
  {"period": "2007-03-02", "value": 86.53, "status": null},
  {"period": "2007-03-05", "value": 85.57, "status": null},
  {"period": "2007-03-06", "value": 85.22, "status": null},
  {"period": "2007-03-07", "value": 85.49, "status": null},
  {"period": "2007-03-08", "value": 85.62, "status": null},
  {"period": "2007-03-09", "value": 85.94, "status": null},
  {"period": "2007-03-12", "value": 86.17, "status": null},
  {"period": "2007-03-13", "value": 87.01, "status": null},
  {"period": "2007-03-14", "value": 86.61, "status": null},
  {"period": "2007-03-15", "value": 87.05, "status": null},
  {"period": "2007-03-16", "value": 87.65, "status": null},
  {"period": "2007-03-19", "value": 88.26, "status": null},
  {"period": "2007-03-20", "value": 88.65, "status": null},
  {"period": "2007-03-21", "value": 89.24, "status": null},
  {"period": "2007-03-22", "value": 89.64, "status": null},
  {"period": "2007-03-23", "value": 89.66, "status": null},
  {"period": "2007-03-26", "value": 89.22, "status": null},
  {"period": "2007-03-27", "value": 88.96, "status": null},
  {"period": "2007-03-28", "value": 89.04, "status": null},
  {"period": "2007-03-29", "value": 89.32, "status": null},
  {"period": "2007-03-30", "value": 89.44, "status": null},
  {"period": "2007-04-03", "value": 89.90, "status": null},
  {"period": "2007-04-04", "value": 88.83, "status": null},
  {"period": "2007-04-05", "value": 89.81, "status": null},
  {"period": "2007-04-09", "value": 89.59, "status": null},
  {"period": "2007-04-10", "value": 90.38, "status": null},
  {"period": "2007-04-11", "value": 91.26, "status": null},
  {"period": "2007-04-12", "value": 91.36, "status": null},
  {"period": "2007-04-16", "value": 92.48, "status": null},
  {"period": "2007-04-17", "value": 92.40, "status": null},
  {"period": "2007-04-19", "value": 93.20, "status": null},
  {"period": "2007-04-20", "value": 93.11, "status": null},
  {"period": "2007-04-23", "value": 93.09, "status": null},
  {"period": "2007-04-24", "value": 91.88, "status": null},
  {"period": "2007-04-25", "value": 92.46, "status": null},
  {"period": "2007-04-26", "value": 92.88, "status": null},
  {"period": "2007-04-27", "value": 92.07, "status": null},
  {"period": "2007-04-30", "value": 92.38, "status": null},
  {"period": "2007-05-03", "value": 92.29, "status": null},
  {"period": "2007-05-04", "value": 91.83, "status": null},
  {"period": "2007-05-07", "value": 92.46, "status": null},
  {"period": "2007-05-08", "value": 93.04, "status": null},
  {"period": "2007-05-09", "value": 92.82, "status": null},
  {"period": "2007-05-10", "value": 93.46, "status": null},
  {"period": "2007-05-11", "value": 90.71, "status": null},
  {"period": "2007-05-14", "value": 93.54, "status": null},
  {"period": "2007-05-15", "value": 93.52, "status": null},
  {"period": "2007-05-16", "value": 93.41, "status": null},
  {"period": "2007-05-17", "value": 92.77, "status": null},
  {"period": "2007-05-18", "value": 92.33, "status": null},
  {"period": "2007-05-21", "value": 92.49, "status": null},
  {"period": "2007-05-22", "value": 92.21, "status": null},
  {"period": "2007-05-23", "value": 91.96, "status": null},
  {"period": "2007-05-24", "value": 92.32, "status": null},
  {"period": "2007-05-25", "value": 91.84, "status": null},
  {"period": "2007-05-28", "value": 91.97, "status": null},
  {"period": "2007-05-29", "value": 91.56, "status": null},
  {"period": "2007-05-30", "value": 91.74, "status": null},
  {"period": "2007-06-01", "value": 92.83, "status": null},
  {"period": "2007-06-04", "value": 93.19, "status": null},
  {"period": "2007-06-05", "value": 93.60, "status": null},
  {"period": "2007-06-06", "value": 94.31, "status": null},
  {"period": "2007-06-07", "value": 94.80, "status": null},
  {"period": "2007-06-08", "value": 94.49, "status": null},
  {"period": "2007-06-11", "value": 94.51, "status": null},
  {"period": "2007-06-12", "value": 94.58, "status": null},
  {"period": "2007-06-13", "value": 94.39, "status": null},
  {"period": "2007-06-14", "value": 94.19, "status": null},
  {"period": "2007-06-15", "value": 94.06, "status": null},
  {"period": "2007-06-18", "value": 94.48, "status": null},
  {"period": "2007-06-19", "value": 94.59, "status": null},
  {"period": "2007-06-20", "value": 95.00, "status": null},
  {"period": "2007-06-21", "value": 94.69, "status": null},
  {"period": "2007-06-22", "value": 94.89, "status": null},
  {"period": "2007-06-25", "value": 95.32, "status": null},
  {"period": "2007-06-26", "value": 95.22, "status": null},
  {"period": "2007-06-27", "value": 95.00, "status": null},
  {"period": "2007-06-28", "value": 94.75, "status": null},
  {"period": "2007-06-29", "value": 95.53, "status": null},
  {"period": "2007-07-02", "value": 95.99, "status": null},
  {"period": "2007-07-03", "value": 96.42, "status": null},
  {"period": "2007-07-04", "value": 96.44, "status": null},
  {"period": "2007-07-05", "value": 96.51, "status": null},
  {"period": "2007-07-06", "value": 96.63, "status": null},
  {"period": "2007-07-09", "value": 96.92, "status": null},
  {"period": "2007-07-10", "value": 96.96, "status": null},
  {"period": "2007-07-11", "value": 97.15, "status": null},
  {"period": "2007-07-12", "value": 97.28, "status": null},
  {"period": "2007-07-13", "value": 97.98, "status": null},
  {"period": "2007-07-16", "value": 98.46, "status": null},
  {"period": "2007-07-17", "value": 98.70, "status": null},
  {"period": "2007-07-18", "value": 98.95, "status": null},
  {"period": "2007-07-19", "value": 99.17, "status": null},
  {"period": "2007-07-20", "value": 99.51, "status": null},
  {"period": "2007-07-23", "value": 99.79, "status": null},
  {"period": "2007-07-24", "value": 100.26, "status": null},
  {"period": "2007-07-25", "value": 99.97, "status": null},
  {"period": "2007-07-26", "value": 99.92, "status": null},
  {"period": "2007-07-27", "value": 99.17, "status": null},
  {"period": "2007-07-30", "value": 96.42, "status": null},
  {"period": "2007-07-31", "value": 97.44, "status": null},
  {"period": "2007-08-01", "value": 96.58, "status": null},
  {"period": "2007-08-02", "value": 96.63, "status": null},
  {"period": "2007-08-03", "value": 97.05, "status": null},
  {"period": "2007-08-06", "value": 96.75, "status": null},
  {"period": "2007-08-07", "value": 97.17, "status": null},
  {"period": "2007-08-08", "value": 97.05, "status": null},
  {"period": "2007-08-09", "value": 97.78, "status": null},
  {"period": "2007-08-10", "value": 95.81, "status": null},
  {"period": "2007-08-13", "value": 96.21, "status": null},
  {"period": "2007-08-14", "value": 95.13, "status": null},
  {"period": "2007-08-15", "value": 94.24, "status": null},
  {"period": "2007-08-16", "value": 92.01, "status": null},
  {"period": "2007-08-17", "value": 89.39, "status": null},
  {"period": "2007-08-20", "value": 89.85, "status": null},
  {"period": "2007-08-21", "value": 91.29, "status": null},
  {"period": "2007-08-22", "value": 90.53, "status": null},
  {"period": "2007-08-23", "value": 92.43, "status": null},
  {"period": "2007-08-24", "value": 93.51, "status": null},
  {"period": "2007-08-27", "value": 94.53, "status": null},
  {"period": "2007-08-29", "value": 92.19, "status": null},
  {"period": "2007-08-30", "value": 93.72, "status": null},
  {"period": "2007-08-31", "value": 93.51, "status": null},
  {"period": "2007-09-03", "value": 93.94, "status": null},
  {"period": "2007-09-04", "value": 94.18, "status": null},
  {"period": "2007-09-05", "value": 94.48, "status": null},
  {"period": "2007-09-06", "value": 94.21, "status": null},
  {"period": "2007-09-07", "value": 94.72, "status": null},
  {"period": "2007-09-10", "value": 93.84, "status": null},
  {"period": "2007-09-11", "value": 94.55, "status": null},
  {"period": "2007-09-12", "value": 95.42, "status": null},
  {"period": "2007-09-13", "value": 96.12, "status": null},
  {"period": "2007-09-14", "value": 96.15, "status": null},
  {"period": "2007-09-17", "value": 96.61, "status": null},
  {"period": "2007-09-18", "value": 95.38, "status": null},
  {"period": "2007-09-19", "value": 97.50, "status": null},
  {"period": "2007-09-20", "value": 98.67, "status": null},
  {"period": "2007-09-21", "value": 99.59, "status": null},
  {"period": "2007-09-24", "value": 99.67, "status": null},
  {"period": "2007-09-25", "value": 99.35, "status": null},
  {"period": "2007-09-27", "value": 100.54, "status": null},
  {"period": "2007-09-28", "value": 101.16, "status": null},
  {"period": "2007-10-01", "value": 101.99, "status": null},
  {"period": "2007-10-02", "value": 102.03, "status": null},
  {"period": "2007-10-03", "value": 101.96, "status": null},
  {"period": "2007-10-04", "value": 101.41, "status": null},
  {"period": "2007-10-05", "value": 101.90, "status": null},
  {"period": "2007-10-08", "value": 103.33, "status": null},
  {"period": "2007-10-09", "value": 102.48, "status": null},
  {"period": "2007-10-10", "value": 103.14, "status": null},
  {"period": "2007-10-11", "value": 102.94, "status": null},
  {"period": "2007-10-12", "value": 103.41, "status": null},
  {"period": "2007-10-15", "value": 103.60, "status": null},
  {"period": "2007-10-16", "value": 103.00, "status": null},
  {"period": "2007-10-17", "value": 101.74, "status": null},
  {"period": "2007-10-18", "value": 102.21, "status": null},
  {"period": "2007-10-19", "value": 102.05, "status": null},
  {"period": "2007-10-22", "value": 101.22, "status": null},
  {"period": "2007-10-23", "value": 101.20, "status": null},
  {"period": "2007-10-24", "value": 102.66, "status": null},
  {"period": "2007-10-26", "value": 103.30, "status": null},
  {"period": "2007-10-29", "value": 104.07, "status": null},
  {"period": "2007-10-30", "value": 103.70, "status": null},
  {"period": "2007-10-31", "value": 103.93, "status": null},
  {"period": "2007-11-01", "value": 104.48, "status": null},
  {"period": "2007-11-02", "value": 102.93, "status": null},
  {"period": "2007-11-05", "value": 102.94, "status": null},
  {"period": "2007-11-06", "value": 102.74, "status": null},
  {"period": "2007-11-07", "value": 104.36, "status": null},
  {"period": "2007-11-09", "value": 103.77, "status": null},
  {"period": "2007-11-12", "value": 100.64, "status": null},
  {"period": "2007-11-13", "value": 99.18, "status": null},
  {"period": "2007-11-14", "value": 100.72, "status": null},
  {"period": "2007-11-15", "value": 100.49, "status": null},
  {"period": "2007-11-16", "value": 98.93, "status": null},
  {"period": "2007-11-19", "value": 99.81, "status": null},
  {"period": "2007-11-20", "value": 98.18, "status": null},
  {"period": "2007-11-21", "value": 99.22, "status": null},
  {"period": "2007-11-22", "value": 97.42, "status": null},
  {"period": "2007-11-23", "value": 97.94, "status": null},
  {"period": "2007-11-26", "value": 98.54, "status": null},
  {"period": "2007-11-27", "value": 97.65, "status": null},
  {"period": "2007-11-28", "value": 97.74, "status": null},
  {"period": "2007-11-29", "value": 98.56, "status": null},
  {"period": "2007-11-30", "value": 99.11, "status": null},
  {"period": "2007-12-03", "value": 98.21, "status": null},
  {"period": "2007-12-04", "value": 97.68, "status": null},
  {"period": "2007-12-05", "value": 96.83, "status": null},
  {"period": "2007-12-06", "value": 95.80, "status": null},
  {"period": "2007-12-07", "value": 96.12, "status": null},
  {"period": "2007-12-10", "value": 95.83, "status": null},
  {"period": "2007-12-11", "value": 97.97, "status": null},
  {"period": "2007-12-12", "value": 96.64, "status": null},
  {"period": "2007-12-13", "value": 97.34, "status": null},
  {"period": "2007-12-14", "value": 96.58, "status": null},
  {"period": "2007-12-17", "value": 95.04, "status": null},
  {"period": "2007-12-18", "value": 94.52, "status": null},
  {"period": "2007-12-19", "value": 94.78, "status": null},
  {"period": "2007-12-20", "value": 94.55, "status": null},
  {"period": "2007-12-24", "value": 95.34, "status": null},
  {"period": "2007-12-26", "value": 95.41, "status": null},
  {"period": "2007-12-27", "value": 95.81, "status": null},
  {"period": "2007-12-28", "value": 96.53, "status": null},
  {"period": "2007-12-31", "value": 96.60, "status": null},
  {"period": "2008-01-01", "value": 96.16, "status": null},
  {"period": "2008-01-02", "value": 96.38, "status": null},
  {"period": "2008-01-03", "value": 96.84, "status": null},
  {"period": "2008-01-04", "value": 96.51, "status": null},
  {"period": "2008-01-07", "value": 95.73, "status": null},
  {"period": "2008-01-08", "value": 96.19, "status": null},
  {"period": "2008-01-09", "value": 96.79, "status": null},
  {"period": "2008-01-10", "value": 96.96, "status": null},
  {"period": "2008-01-11", "value": 98.19, "status": null},
  {"period": "2008-01-14", "value": 97.83, "status": null},
  {"period": "2008-01-16", "value": 96.63, "status": null},
  {"period": "2008-01-17", "value": 96.38, "status": null},
  {"period": "2008-01-18", "value": 95.34, "status": null},
  {"period": "2008-01-21", "value": 95.75, "status": null},
  {"period": "2008-01-23", "value": 94.96, "status": null},
  {"period": "2008-01-24", "value": 95.05, "status": null},
  {"period": "2008-01-25", "value": 96.52, "status": null},
  {"period": "2008-01-28", "value": 95.92, "status": null},
  {"period": "2008-01-29", "value": 97.01, "status": null},
  {"period": "2008-01-30", "value": 97.09, "status": null},
  {"period": "2008-01-31", "value": 97.11, "status": null},
  {"period": "2008-02-01", "value": 97.49, "status": null},
  {"period": "2008-02-05", "value": 98.66, "status": null},
  {"period": "2008-02-06", "value": 97.66, "status": null},
  {"period": "2008-02-07", "value": 97.13, "status": null},
  {"period": "2008-02-08", "value": 97.52, "status": null},
  {"period": "2008-02-11", "value": 98.32, "status": null},
  {"period": "2008-02-12", "value": 98.41, "status": null},
  {"period": "2008-02-13", "value": 98.79, "status": null},
  {"period": "2008-02-14", "value": 98.42, "status": null},
  {"period": "2008-02-15", "value": 98.23, "status": null},
  {"period": "2008-02-18", "value": 99.39, "status": null},
  {"period": "2008-02-19", "value": 100.08, "status": null},
  {"period": "2008-02-21", "value": 100.03, "status": null},
  {"period": "2008-02-22", "value": 100.10, "status": null},
  {"period": "2008-02-25", "value": 100.64, "status": null},
  {"period": "2008-02-26", "value": 101.22, "status": null},
  {"period": "2008-02-27", "value": 101.69, "status": null},
  {"period": "2008-02-28", "value": 102.77, "status": null},
  {"period": "2008-02-29", "value": 103.24, "status": null},
  {"period": "2008-03-03", "value": 101.82, "status": null},
  {"period": "2008-03-04", "value": 102.21, "status": null},
  {"period": "2008-03-05", "value": 101.08, "status": null},
  {"period": "2008-03-07", "value": 101.14, "status": null},
  {"period": "2008-03-10", "value": 101.21, "status": null},
  {"period": "2008-03-11", "value": 99.55, "status": null},
  {"period": "2008-03-12", "value": 101.13, "status": null},
  {"period": "2008-03-13", "value": 102.29, "status": null},
  {"period": "2008-03-14", "value": 102.91, "status": null},
  {"period": "2008-03-17", "value": 100.58, "status": null},
  {"period": "2008-03-18", "value": 99.87, "status": null},
  {"period": "2008-03-19", "value": 101.45, "status": null},
  {"period": "2008-03-24", "value": 97.69, "status": null},
  {"period": "2008-03-25", "value": 99.31, "status": null},
  {"period": "2008-03-26", "value": 99.88, "status": null},
  {"period": "2008-03-27", "value": 100.00, "status": null},
  {"period": "2008-03-28", "value": 100.19, "status": null},
  {"period": "2008-03-31", "value": 99.96, "status": null},
  {"period": "2008-04-01", "value": 99.70, "status": null},
  {"period": "2008-04-02", "value": 98.97, "status": null},
  {"period": "2008-04-03", "value": 99.31, "status": null},
  {"period": "2008-04-04", "value": 99.37, "status": null},
  {"period": "2008-04-07", "value": 99.86, "status": null},
  {"period": "2008-04-08", "value": 100.84, "status": null},
  {"period": "2008-04-09", "value": 101.10, "status": null},
  {"period": "2008-04-10", "value": 101.53, "status": null},
  {"period": "2008-04-11", "value": 101.54, "status": null},
  {"period": "2008-04-15", "value": 101.08, "status": null},
  {"period": "2008-04-16", "value": 100.97, "status": null},
  {"period": "2008-04-17", "value": 102.08, "status": null},
  {"period": "2008-04-21", "value": 102.03, "status": null},
  {"period": "2008-04-22", "value": 102.49, "status": null},
  {"period": "2008-04-23", "value": 102.91, "status": null},
  {"period": "2008-04-24", "value": 102.94, "status": null},
  {"period": "2008-04-25", "value": 102.59, "status": null},
  {"period": "2008-04-28", "value": 101.78, "status": null},
  {"period": "2008-04-29", "value": 102.15, "status": null},
  {"period": "2008-04-30", "value": 101.70, "status": null},
  {"period": "2008-05-02", "value": 101.80, "status": null},
  {"period": "2008-05-05", "value": 102.29, "status": null},
  {"period": "2008-05-06", "value": 103.31, "status": null},
  {"period": "2008-05-07", "value": 103.16, "status": null},
  {"period": "2008-05-08", "value": 102.54, "status": null},
  {"period": "2008-05-09", "value": 102.58, "status": null},
  {"period": "2008-05-12", "value": 101.96, "status": null},
  {"period": "2008-05-13", "value": 102.97, "status": null},
  {"period": "2008-05-14", "value": 102.31, "status": null},
  {"period": "2008-05-15", "value": 101.28, "status": null},
  {"period": "2008-05-16", "value": 102.29, "status": null},
  {"period": "2008-05-21", "value": 104.51, "status": null},
  {"period": "2008-05-22", "value": 104.72, "status": null},
  {"period": "2008-05-23", "value": 103.95, "status": null},
  {"period": "2008-05-26", "value": 104.34, "status": null},
  {"period": "2008-05-27", "value": 104.69, "status": null},
  {"period": "2008-05-28", "value": 104.68, "status": null},
  {"period": "2008-05-29", "value": 104.65, "status": null},
  {"period": "2008-05-30", "value": 103.78, "status": null},
  {"period": "2008-06-02", "value": 103.97, "status": null},
  {"period": "2008-06-03", "value": 104.20, "status": null},
  {"period": "2008-06-04", "value": 104.21, "status": null},
  {"period": "2008-06-05", "value": 104.10, "status": null},
  {"period": "2008-06-06", "value": 104.63, "status": null},
  {"period": "2008-06-09", "value": 104.85, "status": null},
  {"period": "2008-06-10", "value": 103.52, "status": null},
  {"period": "2008-06-11", "value": 102.66, "status": null},
  {"period": "2008-06-12", "value": 102.39, "status": null},
  {"period": "2008-06-13", "value": 102.16, "status": null},
  {"period": "2008-06-16", "value": 101.99, "status": null},
  {"period": "2008-06-17", "value": 102.26, "status": null},
  {"period": "2008-06-19", "value": 102.84, "status": null},
  {"period": "2008-06-20", "value": 103.57, "status": null},
  {"period": "2008-06-23", "value": 103.56, "status": null},
  {"period": "2008-06-24", "value": 103.39, "status": null},
  {"period": "2008-06-25", "value": 104.24, "status": null},
  {"period": "2008-06-26", "value": 104.44, "status": null},
  {"period": "2008-06-27", "value": 104.04, "status": null},
  {"period": "2008-06-30", "value": 104.70, "status": null},
  {"period": "2008-07-01", "value": 104.44, "status": null},
  {"period": "2008-07-02", "value": 104.11, "status": null},
  {"period": "2008-07-03", "value": 104.63, "status": null},
  {"period": "2008-07-04", "value": 104.57, "status": null},
  {"period": "2008-07-07", "value": 104.57, "status": null},
  {"period": "2008-07-08", "value": 104.00, "status": null},
  {"period": "2008-07-09", "value": 103.45, "status": null},
  {"period": "2008-07-10", "value": 104.23, "status": null},
  {"period": "2008-07-11", "value": 104.37, "status": null},
  {"period": "2008-07-14", "value": 105.27, "status": null},
  {"period": "2008-07-15", "value": 105.83, "status": null},
  {"period": "2008-07-16", "value": 106.58, "status": null},
  {"period": "2008-07-18", "value": 105.42, "status": null},
  {"period": "2008-07-21", "value": 105.80, "status": null},
  {"period": "2008-07-22", "value": 105.96, "status": null},
  {"period": "2008-07-23", "value": 105.53, "status": null},
  {"period": "2008-07-24", "value": 104.21, "status": null},
  {"period": "2008-07-25", "value": 104.05, "status": null},
  {"period": "2008-07-28", "value": 103.69, "status": null},
  {"period": "2008-07-29", "value": 104.07, "status": null},
  {"period": "2008-07-30", "value": 103.23, "status": null},
  {"period": "2008-07-31", "value": 102.74, "status": null},
  {"period": "2008-08-01", "value": 101.82, "status": null},
  {"period": "2008-08-04", "value": 101.13, "status": null},
  {"period": "2008-08-05", "value": 100.74, "status": null},
  {"period": "2008-08-06", "value": 99.96, "status": null},
  {"period": "2008-08-07", "value": 99.32, "status": null},
  {"period": "2008-08-08", "value": 97.77, "status": null},
  {"period": "2008-08-11", "value": 96.43, "status": null},
  {"period": "2008-08-12", "value": 95.31, "status": null},
  {"period": "2008-08-13", "value": 93.79, "status": null},
  {"period": "2008-08-14", "value": 94.61, "status": null},
  {"period": "2008-08-15", "value": 94.06, "status": null},
  {"period": "2008-08-18", "value": 95.06, "status": null},
  {"period": "2008-08-19", "value": 94.51, "status": null},
  {"period": "2008-08-20", "value": 94.85, "status": null},
  {"period": "2008-08-21", "value": 95.02, "status": null},
  {"period": "2008-08-22", "value": 95.41, "status": null},
  {"period": "2008-08-25", "value": 94.08, "status": null},
  {"period": "2008-08-26", "value": 93.65, "status": null},
  {"period": "2008-08-27", "value": 93.45, "status": null},
  {"period": "2008-08-28", "value": 94.27, "status": null},
  {"period": "2008-08-29", "value": 94.18, "status": null},
  {"period": "2008-09-01", "value": 93.07, "status": null},
  {"period": "2008-09-02", "value": 92.64, "status": null},
  {"period": "2008-09-03", "value": 90.54, "status": null},
  {"period": "2008-09-04", "value": 90.78, "status": null},
  {"period": "2008-09-05", "value": 89.23, "status": null},
  {"period": "2008-09-08", "value": 90.57, "status": null},
  {"period": "2008-09-09", "value": 87.85, "status": null},
  {"period": "2008-09-10", "value": 87.74, "status": null},
  {"period": "2008-09-11", "value": 87.20, "status": null},
  {"period": "2008-09-12", "value": 87.47, "status": null},
  {"period": "2008-09-15", "value": 89.93, "status": null},
  {"period": "2008-09-16", "value": 86.19, "status": null},
  {"period": "2008-09-17", "value": 87.42, "status": null},
  {"period": "2008-09-18", "value": 86.10, "status": null},
  {"period": "2008-09-19", "value": 88.16, "status": null},
  {"period": "2008-09-22", "value": 90.82, "status": null},
  {"period": "2008-09-23", "value": 91.77, "status": null},
  {"period": "2008-09-24", "value": 90.99, "status": null},
  {"period": "2008-09-25", "value": 91.53, "status": null},
  {"period": "2008-09-26", "value": 91.10, "status": null},
  {"period": "2008-09-29", "value": 90.46, "status": null},
  {"period": "2008-09-30", "value": 87.40, "status": null},
  {"period": "2008-10-02", "value": 86.45, "status": null},
  {"period": "2008-10-03", "value": 85.02, "status": null},
  {"period": "2008-10-06", "value": 82.86, "status": null},
  {"period": "2008-10-07", "value": 78.73, "status": null},
  {"period": "2008-10-08", "value": 77.81, "status": null},
  {"period": "2008-10-09", "value": 75.12, "status": null},
  {"period": "2008-10-10", "value": 72.72, "status": null},
  {"period": "2008-10-13", "value": 72.28, "status": null},
  {"period": "2008-10-15", "value": 75.86, "status": null},
  {"period": "2008-10-16", "value": 73.48, "status": null},
  {"period": "2008-10-17", "value": 76.08, "status": null},
  {"period": "2008-10-20", "value": 76.03, "status": null},
  {"period": "2008-10-21", "value": 76.57, "status": null},
  {"period": "2008-10-22", "value": 73.58, "status": null},
  {"period": "2008-10-23", "value": 72.52, "status": null},
  {"period": "2008-10-24", "value": 71.70, "status": null},
  {"period": "2008-10-28", "value": 66.46, "status": null},
  {"period": "2008-10-29", "value": 70.42, "status": null},
  {"period": "2008-10-30", "value": 75.26, "status": null},
  {"period": "2008-10-31", "value": 75.11, "status": null},
  {"period": "2008-11-03", "value": 76.33, "status": null},
  {"period": "2008-11-04", "value": 74.67, "status": null},
  {"period": "2008-11-05", "value": 77.30, "status": null},
  {"period": "2008-11-06", "value": 75.23, "status": null},
  {"period": "2008-11-07", "value": 74.00, "status": null},
  {"period": "2008-11-10", "value": 77.07, "status": null},
  {"period": "2008-11-11", "value": 74.80, "status": null},
  {"period": "2008-11-13", "value": 71.59, "status": null},
  {"period": "2008-11-14", "value": 73.66, "status": null},
  {"period": "2008-11-17", "value": 72.06, "status": null},
  {"period": "2008-11-18", "value": 72.18, "status": null},
  {"period": "2008-11-19", "value": 72.23, "status": null},
  {"period": "2008-11-20", "value": 71.31, "status": null},
  {"period": "2008-11-21", "value": 68.56, "status": null},
  {"period": "2008-11-24", "value": 70.09, "status": null},
  {"period": "2008-11-25", "value": 72.31, "status": null},
  {"period": "2008-11-26", "value": 72.15, "status": null},
  {"period": "2008-11-27", "value": 72.72, "status": null},
  {"period": "2008-11-28", "value": 73.17, "status": null},
  {"period": "2008-12-01", "value": 72.27, "status": null},
  {"period": "2008-12-02", "value": 71.22, "status": null},
  {"period": "2008-12-03", "value": 71.93, "status": null},
  {"period": "2008-12-04", "value": 72.43, "status": null},
  {"period": "2008-12-05", "value": 72.04, "status": null},
  {"period": "2008-12-08", "value": 72.77, "status": null},
  {"period": "2008-12-10", "value": 74.12, "status": null},
  {"period": "2008-12-11", "value": 73.87, "status": null},
  {"period": "2008-12-15", "value": 75.46, "status": null},
  {"period": "2008-12-16", "value": 75.73, "status": null},
  {"period": "2008-12-17", "value": 78.90, "status": null},
  {"period": "2008-12-18", "value": 79.93, "status": null},
  {"period": "2008-12-19", "value": 78.21, "status": null},
  {"period": "2008-12-22", "value": 77.24, "status": null},
  {"period": "2008-12-23", "value": 77.81, "status": null},
  {"period": "2008-12-24", "value": 77.67, "status": null},
  {"period": "2008-12-26", "value": 78.12, "status": null},
  {"period": "2008-12-29", "value": 78.71, "status": null},
  {"period": "2008-12-30", "value": 79.35, "status": null},
  {"period": "2008-12-31", "value": 79.28, "status": null},
  {"period": "2009-01-01", "value": 81.38, "status": null},
  {"period": "2009-01-02", "value": 80.00, "status": null},
  {"period": "2009-01-05", "value": 81.99, "status": null},
  {"period": "2009-01-06", "value": 82.42, "status": null},
  {"period": "2009-01-07", "value": 83.36, "status": null},
  {"period": "2009-01-08", "value": 81.68, "status": null},
  {"period": "2009-01-09", "value": 82.00, "status": null},
  {"period": "2009-01-12", "value": 80.60, "status": null},
  {"period": "2009-01-13", "value": 78.28, "status": null},
  {"period": "2009-01-15", "value": 76.23, "status": null},
  {"period": "2009-01-16", "value": 77.63, "status": null},
  {"period": "2009-01-19", "value": 78.62, "status": null},
  {"period": "2009-01-20", "value": 76.56, "status": null},
  {"period": "2009-01-21", "value": 75.65, "status": null},
  {"period": "2009-01-22", "value": 75.79, "status": null},
  {"period": "2009-01-23", "value": 75.62, "status": null},
  {"period": "2009-01-26", "value": 75.63, "status": null},
  {"period": "2009-01-27", "value": 76.74, "status": null},
  {"period": "2009-01-28", "value": 76.87, "status": null},
  {"period": "2009-01-29", "value": 76.61, "status": null},
  {"period": "2009-01-30", "value": 74.71, "status": null},
  {"period": "2009-02-02", "value": 73.20, "status": null},
  {"period": "2009-02-03", "value": 73.71, "status": null},
  {"period": "2009-02-05", "value": 74.37, "status": null},
  {"period": "2009-02-06", "value": 75.35, "status": null},
  {"period": "2009-02-10", "value": 77.69, "status": null},
  {"period": "2009-02-11", "value": 75.89, "status": null},
  {"period": "2009-02-12", "value": 76.16, "status": null},
  {"period": "2009-02-13", "value": 75.97, "status": null},
  {"period": "2009-02-16", "value": 75.46, "status": null},
  {"period": "2009-02-17", "value": 74.78, "status": null},
  {"period": "2009-02-18", "value": 74.07, "status": null},
  {"period": "2009-02-19", "value": 74.43, "status": null},
  {"period": "2009-02-20", "value": 74.36, "status": null},
  {"period": "2009-02-24", "value": 74.70, "status": null},
  {"period": "2009-02-25", "value": 75.65, "status": null},
  {"period": "2009-02-26", "value": 75.72, "status": null},
  {"period": "2009-02-27", "value": 75.53, "status": null},
  {"period": "2009-03-02", "value": 73.73, "status": null},
  {"period": "2009-03-03", "value": 73.69, "status": null},
  {"period": "2009-03-04", "value": 73.37, "status": null},
  {"period": "2009-03-05", "value": 74.45, "status": null},
  {"period": "2009-03-06", "value": 74.41, "status": null},
  {"period": "2009-03-09", "value": 74.55, "status": null},
  {"period": "2009-03-11", "value": 75.07, "status": null},
  {"period": "2009-03-12", "value": 75.35, "status": null},
  {"period": "2009-03-13", "value": 75.96, "status": null},
  {"period": "2009-03-16", "value": 76.10, "status": null},
  {"period": "2009-03-17", "value": 76.58, "status": null},
  {"period": "2009-03-18", "value": 76.75, "status": null},
  {"period": "2009-03-19", "value": 78.03, "status": null},
  {"period": "2009-03-20", "value": 79.53, "status": null},
  {"period": "2009-03-23", "value": 80.59, "status": null},
  {"period": "2009-03-24", "value": 81.92, "status": null},
  {"period": "2009-03-25", "value": 80.65, "status": null},
  {"period": "2009-03-26", "value": 81.05, "status": null},
  {"period": "2009-03-27", "value": 81.26, "status": null},
  {"period": "2009-03-30", "value": 80.31, "status": null},
  {"period": "2009-03-31", "value": 80.45, "status": null},
  {"period": "2009-04-01", "value": 81.01, "status": null},
  {"period": "2009-04-02", "value": 82.64, "status": null},
  {"period": "2009-04-03", "value": 83.99, "status": null},
  {"period": "2009-04-06", "value": 84.54, "status": null},
  {"period": "2009-04-07", "value": 83.32, "status": null},
  {"period": "2009-04-08", "value": 82.95, "status": null},
  {"period": "2009-04-15", "value": 84.25, "status": null},
  {"period": "2009-04-16", "value": 85.37, "status": null},
  {"period": "2009-04-17", "value": 84.41, "status": null},
  {"period": "2009-04-20", "value": 84.42, "status": null},
  {"period": "2009-04-21", "value": 83.46, "status": null},
  {"period": "2009-04-22", "value": 85.49, "status": null},
  {"period": "2009-04-23", "value": 85.85, "status": null},
  {"period": "2009-04-24", "value": 87.23, "status": null},
  {"period": "2009-04-27", "value": 87.11, "status": null},
  {"period": "2009-04-28", "value": 85.99, "status": null},
  {"period": "2009-04-29", "value": 86.74, "status": null},
  {"period": "2009-04-30", "value": 88.63, "status": null},
  {"period": "2009-05-04", "value": 89.67, "status": null},
  {"period": "2009-05-05", "value": 90.17, "status": null},
  {"period": "2009-05-06", "value": 89.69, "status": null},
  {"period": "2009-05-07", "value": 89.75, "status": null},
  {"period": "2009-05-11", "value": 91.26, "status": null},
  {"period": "2009-05-12", "value": 90.38, "status": null},
  {"period": "2009-05-13", "value": 91.83, "status": null},
  {"period": "2009-05-14", "value": 90.27, "status": null},
  {"period": "2009-05-15", "value": 91.00, "status": null},
  {"period": "2009-05-18", "value": 88.17, "status": null},
  {"period": "2009-05-19", "value": 89.85, "status": null},
  {"period": "2009-05-21", "value": 90.96, "status": null},
  {"period": "2009-05-22", "value": 91.10, "status": null},
  {"period": "2009-05-25", "value": 90.98, "status": null},
  {"period": "2009-05-26", "value": 90.83, "status": null},
  {"period": "2009-05-27", "value": 91.71, "status": null},
  {"period": "2009-05-28", "value": 90.89, "status": null},
  {"period": "2009-05-29", "value": 91.71, "status": null},
  {"period": "2009-06-01", "value": 93.96, "status": null},
  {"period": "2009-06-02", "value": 94.23, "status": null},
  {"period": "2009-06-03", "value": 96.08, "status": null},
  {"period": "2009-06-04", "value": 93.49, "status": null},
  {"period": "2009-06-05", "value": 93.75, "status": null},
  {"period": "2009-06-08", "value": 93.05, "status": null},
  {"period": "2009-06-09", "value": 92.01, "status": null},
  {"period": "2009-06-10", "value": 93.82, "status": null},
  {"period": "2009-06-11", "value": 94.59, "status": null},
  {"period": "2009-06-12", "value": 95.31, "status": null},
  {"period": "2009-06-15", "value": 94.27, "status": null},
  {"period": "2009-06-16", "value": 92.25, "status": null},
  {"period": "2009-06-17", "value": 92.34, "status": null},
  {"period": "2009-06-18", "value": 92.91, "status": null},
  {"period": "2009-06-19", "value": 93.27, "status": null},
  {"period": "2009-06-22", "value": 93.41, "status": null},
  {"period": "2009-06-23", "value": 91.22, "status": null},
  {"period": "2009-06-24", "value": 92.64, "status": null},
  {"period": "2009-06-25", "value": 93.16, "status": null},
  {"period": "2009-06-26", "value": 94.00, "status": null},
  {"period": "2009-06-29", "value": 93.51, "status": null},
  {"period": "2009-06-30", "value": 94.58, "status": null},
  {"period": "2009-07-01", "value": 93.92, "status": null},
  {"period": "2009-07-02", "value": 94.01, "status": null},
  {"period": "2009-07-03", "value": 92.91, "status": null},
  {"period": "2009-07-07", "value": 92.86, "status": null},
  {"period": "2009-07-08", "value": 91.75, "status": null},
  {"period": "2009-07-09", "value": 91.07, "status": null},
  {"period": "2009-07-10", "value": 91.11, "status": null},
  {"period": "2009-07-13", "value": 90.77, "status": null},
  {"period": "2009-07-14", "value": 91.05, "status": null},
  {"period": "2009-07-15", "value": 92.57, "status": null},
  {"period": "2009-07-16", "value": 92.98, "status": null},
  {"period": "2009-07-17", "value": 93.37, "status": null},
  {"period": "2009-07-20", "value": 93.91, "status": null},
  {"period": "2009-07-21", "value": 94.43, "status": null},
  {"period": "2009-07-22", "value": 94.83, "status": null},
  {"period": "2009-07-23", "value": 94.99, "status": null},
  {"period": "2009-07-24", "value": 94.84, "status": null},
  {"period": "2009-07-27", "value": 95.16, "status": null},
  {"period": "2009-07-28", "value": 95.70, "status": null},
  {"period": "2009-07-29", "value": 96.08, "status": null},
  {"period": "2009-07-30", "value": 95.11, "status": null},
  {"period": "2009-07-31", "value": 96.51, "status": null},
  {"period": "2009-08-03", "value": 97.58, "status": null},
  {"period": "2009-08-04", "value": 98.26, "status": null},
  {"period": "2009-08-06", "value": 98.09, "status": null},
  {"period": "2009-08-07", "value": 97.48, "status": null},
  {"period": "2009-08-10", "value": 97.90, "status": null},
  {"period": "2009-08-11", "value": 96.90, "status": null},
  {"period": "2009-08-12", "value": 96.28, "status": null},
  {"period": "2009-08-13", "value": 97.08, "status": null},
  {"period": "2009-08-14", "value": 98.43, "status": null},
  {"period": "2009-08-17", "value": 95.78, "status": null},
  {"period": "2009-08-18", "value": 95.55, "status": null},
  {"period": "2009-08-19", "value": 96.12, "status": null},
  {"period": "2009-08-20", "value": 96.21, "status": null},
  {"period": "2009-08-21", "value": 96.51, "status": null},
  {"period": "2009-08-24", "value": 97.56, "status": null},
  {"period": "2009-08-25", "value": 96.99, "status": null},
  {"period": "2009-08-26", "value": 97.27, "status": null},
  {"period": "2009-08-27", "value": 96.07, "status": null},
  {"period": "2009-08-28", "value": 97.83, "status": null},
  {"period": "2009-08-31", "value": 97.62, "status": null},
  {"period": "2009-09-01", "value": 98.25, "status": null},
  {"period": "2009-09-02", "value": 96.48, "status": null},
  {"period": "2009-09-03", "value": 97.21, "status": null},
  {"period": "2009-09-07", "value": 99.05, "status": null},
  {"period": "2009-09-08", "value": 99.53, "status": null},
  {"period": "2009-09-09", "value": 99.92, "status": null},
  {"period": "2009-09-10", "value": 99.80, "status": null},
  {"period": "2009-09-11", "value": 100.46, "status": null},
  {"period": "2009-09-14", "value": 99.87, "status": null},
  {"period": "2009-09-15", "value": 100.12, "status": null},
  {"period": "2009-09-16", "value": 100.40, "status": null},
  {"period": "2009-09-17", "value": 101.60, "status": null},
  {"period": "2009-09-18", "value": 101.20, "status": null},
  {"period": "2009-09-22", "value": 100.98, "status": null},
  {"period": "2009-09-23", "value": 101.85, "status": null},
  {"period": "2009-09-24", "value": 101.01, "status": null},
  {"period": "2009-09-25", "value": 100.60, "status": null},
  {"period": "2009-09-28", "value": 100.35, "status": null},
  {"period": "2009-09-29", "value": 101.72, "status": null},
  {"period": "2009-09-30", "value": 102.29, "status": null},
  {"period": "2009-10-01", "value": 102.75, "status": null},
  {"period": "2009-10-02", "value": 101.43, "status": null},
  {"period": "2009-10-05", "value": 101.80, "status": null},
  {"period": "2009-10-06", "value": 102.35, "status": null},
  {"period": "2009-10-07", "value": 103.26, "status": null},
  {"period": "2009-10-08", "value": 104.79, "status": null},
  {"period": "2009-10-09", "value": 105.21, "status": null},
  {"period": "2009-10-12", "value": 104.90, "status": null},
  {"period": "2009-10-13", "value": 105.41, "status": null},
  {"period": "2009-10-14", "value": 105.93, "status": null},
  {"period": "2009-10-15", "value": 107.05, "status": null},
  {"period": "2009-10-16", "value": 107.88, "status": null},
  {"period": "2009-10-19", "value": 106.50, "status": null},
  {"period": "2009-10-20", "value": 108.00, "status": null},
  {"period": "2009-10-21", "value": 107.35, "status": null},
  {"period": "2009-10-22", "value": 107.57, "status": null},
  {"period": "2009-10-23", "value": 108.08, "status": null},
  {"period": "2009-10-26", "value": 107.71, "status": null},
  {"period": "2009-10-27", "value": 106.68, "status": null},
  {"period": "2009-10-28", "value": 106.20, "status": null},
  {"period": "2009-10-29", "value": 104.13, "status": null},
  {"period": "2009-10-30", "value": 106.37, "status": null},
  {"period": "2009-11-03", "value": 105.36, "status": null},
  {"period": "2009-11-04", "value": 104.83, "status": null},
  {"period": "2009-11-05", "value": 105.58, "status": null},
  {"period": "2009-11-06", "value": 106.35, "status": null},
  {"period": "2009-11-09", "value": 107.17, "status": null},
  {"period": "2009-11-10", "value": 107.57, "status": null},
  {"period": "2009-11-11", "value": 108.01, "status": null},
  {"period": "2009-11-12", "value": 108.26, "status": null},
  {"period": "2009-11-13", "value": 107.52, "status": null},
  {"period": "2009-11-16", "value": 108.25, "status": null},
  {"period": "2009-11-17", "value": 108.15, "status": null},
  {"period": "2009-11-18", "value": 107.27, "status": null},
  {"period": "2009-11-19", "value": 106.99, "status": null},
  {"period": "2009-11-20", "value": 105.91, "status": null},
  {"period": "2009-11-23", "value": 106.58, "status": null},
  {"period": "2009-11-24", "value": 106.65, "status": null},
  {"period": "2009-11-25", "value": 107.12, "status": null},
  {"period": "2009-11-26", "value": 107.18, "status": null},
  {"period": "2009-11-27", "value": 104.95, "status": null},
  {"period": "2009-11-30", "value": 106.56, "status": null},
  {"period": "2009-12-02", "value": 107.49, "status": null},
  {"period": "2009-12-03", "value": 107.75, "status": null},
  {"period": "2009-12-04", "value": 107.13, "status": null},
  {"period": "2009-12-07", "value": 106.14, "status": null},
  {"period": "2009-12-08", "value": 105.87, "status": null},
  {"period": "2009-12-09", "value": 104.83, "status": null},
  {"period": "2009-12-10", "value": 105.86, "status": null},
  {"period": "2009-12-11", "value": 106.27, "status": null},
  {"period": "2009-12-14", "value": 105.30, "status": null},
  {"period": "2009-12-15", "value": 105.70, "status": null},
  {"period": "2009-12-16", "value": 104.53, "status": null},
  {"period": "2009-12-17", "value": 103.51, "status": null},
  {"period": "2009-12-18", "value": 103.10, "status": null},
  {"period": "2009-12-21", "value": 102.86, "status": null},
  {"period": "2009-12-22", "value": 101.97, "status": null},
  {"period": "2009-12-23", "value": 101.51, "status": null},
  {"period": "2009-12-24", "value": 102.46, "status": null},
  {"period": "2009-12-28", "value": 102.69, "status": null},
  {"period": "2009-12-29", "value": 102.66, "status": null},
  {"period": "2009-12-30", "value": 103.21, "status": null},
  {"period": "2010-01-01", "value": 104.22, "status": null},
  {"period": "2010-01-04", "value": 103.83, "status": null},
  {"period": "2010-01-05", "value": 105.61, "status": null},
  {"period": "2010-01-06", "value": 105.93, "status": null},
  {"period": "2010-01-07", "value": 106.85, "status": null},
  {"period": "2010-01-08", "value": 106.33, "status": null},
  {"period": "2010-01-11", "value": 107.98, "status": null},
  {"period": "2010-01-12", "value": 107.16, "status": null},
  {"period": "2010-01-13", "value": 106.72, "status": null},
  {"period": "2010-01-15", "value": 107.55, "status": null},
  {"period": "2010-01-18", "value": 106.28, "status": null},
  {"period": "2010-01-19", "value": 107.00, "status": null},
  {"period": "2010-01-20", "value": 106.52, "status": null},
  {"period": "2010-01-21", "value": 105.78, "status": null},
  {"period": "2010-01-22", "value": 104.72, "status": null},
  {"period": "2010-01-25", "value": 104.90, "status": null},
  {"period": "2010-01-26", "value": 104.87, "status": null},
  {"period": "2010-01-28", "value": 104.03, "status": null},
  {"period": "2010-02-01", "value": 102.54, "status": null},
  {"period": "2010-02-02", "value": 103.21, "status": null},
  {"period": "2010-02-03", "value": 102.89, "status": null},
  {"period": "2010-02-05", "value": 101.04, "status": null},
  {"period": "2010-02-08", "value": 100.51, "status": null},
  {"period": "2010-02-09", "value": 100.79, "status": null},
  {"period": "2010-02-10", "value": 102.02, "status": null},
  {"period": "2010-02-11", "value": 103.20, "status": null},
  {"period": "2010-02-12", "value": 103.18, "status": null},
  {"period": "2010-02-15", "value": 102.76, "status": null},
  {"period": "2010-02-16", "value": 103.22, "status": null},
  {"period": "2010-02-17", "value": 104.23, "status": null},
  {"period": "2010-02-18", "value": 103.97, "status": null},
  {"period": "2010-02-19", "value": 103.45, "status": null},
  {"period": "2010-02-22", "value": 104.49, "status": null},
  {"period": "2010-02-23", "value": 104.11, "status": null},
  {"period": "2010-02-24", "value": 103.60, "status": null},
  {"period": "2010-02-25", "value": 103.50, "status": null},
  {"period": "2010-02-26", "value": 103.48, "status": null},
  {"period": "2010-03-01", "value": 103.93, "status": null},
  {"period": "2010-03-02", "value": 104.31, "status": null},
  {"period": "2010-03-03", "value": 104.69, "status": null},
  {"period": "2010-03-04", "value": 104.94, "status": null},
  {"period": "2010-03-05", "value": 104.44, "status": null},
  {"period": "2010-03-08", "value": 105.42, "status": null},
  {"period": "2010-03-09", "value": 105.31, "status": null},
  {"period": "2010-03-10", "value": 105.78, "status": null},
  {"period": "2010-03-11", "value": 105.30, "status": null},
  {"period": "2010-03-12", "value": 105.86, "status": null},
  {"period": "2010-03-15", "value": 105.32, "status": null},
  {"period": "2010-03-16", "value": 105.67, "status": null},
  {"period": "2010-03-17", "value": 106.30, "status": null},
  {"period": "2010-03-18", "value": 106.51, "status": null},
  {"period": "2010-03-19", "value": 106.62, "status": null},
  {"period": "2010-03-22", "value": 105.93, "status": null},
  {"period": "2010-03-23", "value": 106.10, "status": null},
  {"period": "2010-03-24", "value": 105.96, "status": null},
  {"period": "2010-03-25", "value": 105.54, "status": null},
  {"period": "2010-03-26", "value": 105.23, "status": null},
  {"period": "2010-03-30", "value": 106.05, "status": null},
  {"period": "2010-03-31", "value": 105.70, "status": null},
  {"period": "2010-04-01", "value": 105.98, "status": null},
  {"period": "2010-04-05", "value": 106.52, "status": null},
  {"period": "2010-04-06", "value": 105.94, "status": null},
  {"period": "2010-04-07", "value": 107.03, "status": null},
  {"period": "2010-04-08", "value": 107.03, "status": null},
  {"period": "2010-04-12", "value": 107.61, "status": null},
  {"period": "2010-04-15", "value": 107.63, "status": null},
  {"period": "2010-04-16", "value": 107.33, "status": null},
  {"period": "2010-04-19", "value": 106.44, "status": null},
  {"period": "2010-04-20", "value": 107.03, "status": null},
  {"period": "2010-04-21", "value": 107.51, "status": null},
  {"period": "2010-04-22", "value": 106.76, "status": null},
  {"period": "2010-04-23", "value": 106.96, "status": null},
  {"period": "2010-04-26", "value": 107.14, "status": null},
  {"period": "2010-04-27", "value": 107.04, "status": null},
  {"period": "2010-04-29", "value": 106.90, "status": null},
  {"period": "2010-04-30", "value": 107.35, "status": null},
  {"period": "2010-05-03", "value": 106.82, "status": null},
  {"period": "2010-05-04", "value": 106.59, "status": null},
  {"period": "2010-05-05", "value": 104.86, "status": null},
  {"period": "2010-05-06", "value": 104.70, "status": null},
  {"period": "2010-05-07", "value": 102.72, "status": null},
  {"period": "2010-05-10", "value": 104.02, "status": null},
  {"period": "2010-05-11", "value": 103.81, "status": null},
  {"period": "2010-05-12", "value": 103.05, "status": null},
  {"period": "2010-05-13", "value": 103.72, "status": null},
  {"period": "2010-05-14", "value": 103.44, "status": null},
  {"period": "2010-05-17", "value": 100.98, "status": null},
  {"period": "2010-05-18", "value": 100.81, "status": null},
  {"period": "2010-05-19", "value": 98.58, "status": null},
  {"period": "2010-05-20", "value": 97.29, "status": null},
  {"period": "2010-05-21", "value": 95.23, "status": null},
  {"period": "2010-05-24", "value": 95.66, "status": null},
  {"period": "2010-05-25", "value": 94.73, "status": null},
  {"period": "2010-05-26", "value": 95.00, "status": null},
  {"period": "2010-05-31", "value": 97.90, "status": null},
  {"period": "2010-06-01", "value": 96.94, "status": null},
  {"period": "2010-06-02", "value": 96.45, "status": null},
  {"period": "2010-06-03", "value": 97.32, "status": null},
  {"period": "2010-06-04", "value": 97.43, "status": null},
  {"period": "2010-06-07", "value": 93.92, "status": null},
  {"period": "2010-06-08", "value": 94.24, "status": null},
  {"period": "2010-06-09", "value": 94.79, "status": null},
  {"period": "2010-06-10", "value": 96.08, "status": null},
  {"period": "2010-06-11", "value": 97.39, "status": null},
  {"period": "2010-06-14", "value": 98.77, "status": null},
  {"period": "2010-06-15", "value": 98.56, "status": null},
  {"period": "2010-06-16", "value": 99.12, "status": null},
  {"period": "2010-06-17", "value": 99.15, "status": null},
  {"period": "2010-06-21", "value": 101.37, "status": null},
  {"period": "2010-06-22", "value": 100.94, "status": null},
  {"period": "2010-06-23", "value": 100.30, "status": null},
  {"period": "2010-06-24", "value": 100.93, "status": null},
  {"period": "2010-06-28", "value": 101.00, "status": null},
  {"period": "2010-06-29", "value": 100.17, "status": null},
  {"period": "2010-06-30", "value": 98.07, "status": null},
  {"period": "2010-07-01", "value": 96.00, "status": null},
  {"period": "2010-07-02", "value": 97.81, "status": null},
  {"period": "2010-07-05", "value": 96.94, "status": null},
  {"period": "2010-07-06", "value": 96.24, "status": null},
  {"period": "2010-07-07", "value": 97.60, "status": null},
  {"period": "2010-07-08", "value": 100.29, "status": null},
  {"period": "2010-07-09", "value": 100.63, "status": null},
  {"period": "2010-07-12", "value": 100.49, "status": null},
  {"period": "2010-07-13", "value": 100.51, "status": null},
  {"period": "2010-07-14", "value": 101.09, "status": null},
  {"period": "2010-07-15", "value": 101.04, "status": null},
  {"period": "2010-07-16", "value": 100.60, "status": null},
  {"period": "2010-07-19", "value": 99.17, "status": null},
  {"period": "2010-07-20", "value": 100.34, "status": null},
  {"period": "2010-07-21", "value": 100.82, "status": null},
  {"period": "2010-07-22", "value": 100.25, "status": null},
  {"period": "2010-07-23", "value": 102.06, "status": null},
  {"period": "2010-07-26", "value": 102.27, "status": null},
  {"period": "2010-07-27", "value": 103.31, "status": null},
  {"period": "2010-07-28", "value": 102.24, "status": null},
  {"period": "2010-07-29", "value": 102.01, "status": null},
  {"period": "2010-07-30", "value": 102.78, "status": null},
  {"period": "2010-08-02", "value": 103.67, "status": null},
  {"period": "2010-08-03", "value": 103.70, "status": null},
  {"period": "2010-08-04", "value": 103.99, "status": null},
  {"period": "2010-08-05", "value": 104.19, "status": null},
  {"period": "2010-08-06", "value": 104.34, "status": null},
  {"period": "2010-08-09", "value": 104.45, "status": null},
  {"period": "2010-08-10", "value": 103.93, "status": null},
  {"period": "2010-08-11", "value": 103.49, "status": null},
  {"period": "2010-08-12", "value": 101.78, "status": null},
  {"period": "2010-08-13", "value": 102.55, "status": null},
  {"period": "2010-08-16", "value": 101.27, "status": null},
  {"period": "2010-08-17", "value": 102.38, "status": null},
  {"period": "2010-08-18", "value": 102.88, "status": null},
  {"period": "2010-08-19", "value": 102.22, "status": null},
  {"period": "2010-08-20", "value": 101.51, "status": null},
  {"period": "2010-08-23", "value": 101.40, "status": null},
  {"period": "2010-08-25", "value": 100.65, "status": null},
  {"period": "2010-08-26", "value": 100.88, "status": null},
  {"period": "2010-08-27", "value": 101.29, "status": null},
  {"period": "2010-08-30", "value": 102.87, "status": null},
  {"period": "2010-08-31", "value": 102.10, "status": null},
  {"period": "2010-09-01", "value": 102.62, "status": null},
  {"period": "2010-09-02", "value": 103.79, "status": null},
  {"period": "2010-09-03", "value": 103.92, "status": null},
  {"period": "2010-09-06", "value": 104.54, "status": null},
  {"period": "2010-09-07", "value": 104.35, "status": null},
  {"period": "2010-09-08", "value": 104.05, "status": null},
  {"period": "2010-09-09", "value": 105.38, "status": null},
  {"period": "2010-09-13", "value": 106.15, "status": null},
  {"period": "2010-09-14", "value": 106.46, "status": null},
  {"period": "2010-09-15", "value": 106.76, "status": null},
  {"period": "2010-09-16", "value": 106.76, "status": null},
  {"period": "2010-09-17", "value": 107.30, "status": null},
  {"period": "2010-09-20", "value": 107.05, "status": null},
  {"period": "2010-09-21", "value": 107.71, "status": null},
  {"period": "2010-09-23", "value": 109.04, "status": null},
  {"period": "2010-09-24", "value": 108.47, "status": null},
  {"period": "2010-09-27", "value": 108.80, "status": null},
  {"period": "2010-09-28", "value": 109.14, "status": null},
  {"period": "2010-09-29", "value": 109.64, "status": null},
  {"period": "2010-09-30", "value": 109.81, "status": null},
  {"period": "2010-10-01", "value": 110.18, "status": null},
  {"period": "2010-10-04", "value": 109.93, "status": null},
  {"period": "2010-10-05", "value": 109.33, "status": null},
  {"period": "2010-10-06", "value": 110.02, "status": null},
  {"period": "2010-10-07", "value": 111.22, "status": null},
  {"period": "2010-10-08", "value": 111.47, "status": null},
  {"period": "2010-10-11", "value": 111.72, "status": null},
  {"period": "2010-10-12", "value": 111.06, "status": null},
  {"period": "2010-10-13", "value": 112.02, "status": null},
  {"period": "2010-10-14", "value": 112.97, "status": null},
  {"period": "2010-10-15", "value": 112.45, "status": null},
  {"period": "2010-10-18", "value": 111.51, "status": null},
  {"period": "2010-10-19", "value": 111.96, "status": null},
  {"period": "2010-10-20", "value": 110.30, "status": null},
  {"period": "2010-10-21", "value": 111.82, "status": null},
  {"period": "2010-10-25", "value": 112.36, "status": null},
  {"period": "2010-10-26", "value": 112.14, "status": null},
  {"period": "2010-10-27", "value": 110.57, "status": null},
  {"period": "2010-10-28", "value": 110.36, "status": null},
  {"period": "2010-10-29", "value": 110.80, "status": null},
  {"period": "2010-11-01", "value": 111.84, "status": null},
  {"period": "2010-11-02", "value": 111.79, "status": null},
  {"period": "2010-11-03", "value": 112.89, "status": null},
  {"period": "2010-11-04", "value": 113.65, "status": null},
  {"period": "2010-11-08", "value": 114.40, "status": null},
  {"period": "2010-11-09", "value": 114.40, "status": null},
  {"period": "2010-11-10", "value": 113.46, "status": null},
  {"period": "2010-11-11", "value": 113.90, "status": null},
  {"period": "2010-11-12", "value": 112.77, "status": null},
  {"period": "2010-11-15", "value": 112.13, "status": null},
  {"period": "2010-11-16", "value": 111.92, "status": null},
  {"period": "2010-11-18", "value": 111.23, "status": null},
  {"period": "2010-11-19", "value": 112.19, "status": null},
  {"period": "2010-11-22", "value": 112.54, "status": null},
  {"period": "2010-11-23", "value": 111.80, "status": null},
  {"period": "2010-11-24", "value": 110.90, "status": null},
  {"period": "2010-11-25", "value": 110.60, "status": null},
  {"period": "2010-11-26", "value": 110.41, "status": null},
  {"period": "2010-11-29", "value": 108.88, "status": null},
  {"period": "2010-11-30", "value": 108.97, "status": null},
  {"period": "2010-12-01", "value": 108.04, "status": null},
  {"period": "2010-12-02", "value": 108.81, "status": null},
  {"period": "2010-12-03", "value": 110.04, "status": null},
  {"period": "2010-12-06", "value": 111.66, "status": null},
  {"period": "2010-12-07", "value": 112.02, "status": null},
  {"period": "2010-12-08", "value": 110.78, "status": null},
  {"period": "2010-12-09", "value": 111.28, "status": null},
  {"period": "2010-12-10", "value": 110.98, "status": null},
  {"period": "2010-12-13", "value": 111.13, "status": null},
  {"period": "2010-12-14", "value": 112.41, "status": null},
  {"period": "2010-12-15", "value": 111.86, "status": null},
  {"period": "2010-12-16", "value": 111.07, "status": null},
  {"period": "2010-12-17", "value": 111.63, "status": null},
  {"period": "2010-12-21", "value": 112.17, "status": null},
  {"period": "2010-12-22", "value": 112.37, "status": null},
  {"period": "2010-12-23", "value": 112.88, "status": null},
  {"period": "2010-12-24", "value": 113.37, "status": null},
  {"period": "2010-12-27", "value": 113.33, "status": null},
  {"period": "2010-12-28", "value": 113.39, "status": null},
  {"period": "2010-12-29", "value": 113.75, "status": null},
  {"period": "2010-12-30", "value": 114.53, "status": null},
  {"period": "2010-12-31", "value": 114.85, "status": null},
  {"period": "2011-01-03", "value": 114.64, "status": null},
  {"period": "2011-01-04", "value": 114.17, "status": null},
  {"period": "2011-01-05", "value": 113.15, "status": null},
  {"period": "2011-01-06", "value": 112.16, "status": null},
  {"period": "2011-01-07", "value": 112.09, "status": null},
  {"period": "2011-01-10", "value": 112.53, "status": null},
  {"period": "2011-01-11", "value": 111.28, "status": null},
  {"period": "2011-01-12", "value": 111.18, "status": null},
  {"period": "2011-01-13", "value": 112.17, "status": null},
  {"period": "2011-01-14", "value": 112.04, "status": null},
  {"period": "2011-01-17", "value": 111.35, "status": null},
  {"period": "2011-01-18", "value": 111.75, "status": null},
  {"period": "2011-01-20", "value": 112.23, "status": null},
  {"period": "2011-01-21", "value": 111.24, "status": null},
  {"period": "2011-01-24", "value": 111.57, "status": null},
  {"period": "2011-01-25", "value": 111.96, "status": null},
  {"period": "2011-01-26", "value": 112.18, "status": null},
  {"period": "2011-01-27", "value": 112.07, "status": null},
  {"period": "2011-01-28", "value": 111.68, "status": null},
  {"period": "2011-01-31", "value": 111.94, "status": null},
  {"period": "2011-02-01", "value": 112.63, "status": null},
  {"period": "2011-02-02", "value": 114.21, "status": null},
  {"period": "2011-02-03", "value": 114.05, "status": null},
  {"period": "2011-02-07", "value": 114.09, "status": null},
  {"period": "2011-02-08", "value": 114.31, "status": null},
  {"period": "2011-02-09", "value": 114.12, "status": null},
  {"period": "2011-02-10", "value": 113.87, "status": null},
  {"period": "2011-02-11", "value": 112.98, "status": null},
  {"period": "2011-02-14", "value": 113.50, "status": null},
  {"period": "2011-02-15", "value": 113.59, "status": null},
  {"period": "2011-02-18", "value": 114.22, "status": null},
  {"period": "2011-02-21", "value": 114.35, "status": null},
  {"period": "2011-02-22", "value": 113.14, "status": null},
  {"period": "2011-02-23", "value": 113.17, "status": null},
  {"period": "2011-02-24", "value": 113.62, "status": null},
  {"period": "2011-02-25", "value": 114.10, "status": null},
  {"period": "2011-02-28", "value": 114.09, "status": null},
  {"period": "2011-03-01", "value": 114.53, "status": null},
  {"period": "2011-03-03", "value": 114.36, "status": null},
  {"period": "2011-03-04", "value": 114.02, "status": null},
  {"period": "2011-03-07", "value": 113.93, "status": null},
  {"period": "2011-03-08", "value": 113.61, "status": null},
  {"period": "2011-03-09", "value": 112.92, "status": null},
  {"period": "2011-03-10", "value": 112.96, "status": null},
  {"period": "2011-03-11", "value": 112.32, "status": null},
  {"period": "2011-03-14", "value": 112.91, "status": null},
  {"period": "2011-03-15", "value": 112.22, "status": null},
  {"period": "2011-03-16", "value": 111.42, "status": null},
  {"period": "2011-03-17", "value": 110.10, "status": null},
  {"period": "2011-03-18", "value": 111.47, "status": null},
  {"period": "2011-03-21", "value": 112.40, "status": null},
  {"period": "2011-03-22", "value": 112.89, "status": null},
  {"period": "2011-03-23", "value": 113.21, "status": null},
  {"period": "2011-03-24", "value": 113.78, "status": null},
  {"period": "2011-03-25", "value": 114.63, "status": null},
  {"period": "2011-03-28", "value": 115.09, "status": null},
  {"period": "2011-03-29", "value": 114.95, "status": null},
  {"period": "2011-03-30", "value": 115.50, "status": null},
  {"period": "2011-03-31", "value": 116.07, "status": null},
  {"period": "2011-04-01", "value": 116.01, "status": null},
  {"period": "2011-04-04", "value": 116.40, "status": null},
  {"period": "2011-04-05", "value": 115.96, "status": null},
  {"period": "2011-04-06", "value": 116.45, "status": null},
  {"period": "2011-04-07", "value": 117.54, "status": null},
  {"period": "2011-04-08", "value": 117.70, "status": null},
  {"period": "2011-04-11", "value": 118.65, "status": null},
  {"period": "2011-04-12", "value": 117.27, "status": null},
  {"period": "2011-04-18", "value": 118.49, "status": null},
  {"period": "2011-04-19", "value": 117.52, "status": null},
  {"period": "2011-04-20", "value": 118.74, "status": null},
  {"period": "2011-04-21", "value": 120.19, "status": null},
  {"period": "2011-04-25", "value": 120.25, "status": null},
  {"period": "2011-04-26", "value": 119.74, "status": null},
  {"period": "2011-04-27", "value": 121.33, "status": null},
  {"period": "2011-04-28", "value": 122.08, "status": null},
  {"period": "2011-04-29", "value": 121.91, "status": null},
  {"period": "2011-05-03", "value": 121.87, "status": null},
  {"period": "2011-05-04", "value": 120.66, "status": null},
  {"period": "2011-05-05", "value": 119.26, "status": null},
  {"period": "2011-05-06", "value": 119.64, "status": null},
  {"period": "2011-05-09", "value": 120.01, "status": null},
  {"period": "2011-05-10", "value": 120.43, "status": null},
  {"period": "2011-05-11", "value": 121.28, "status": null},
  {"period": "2011-05-12", "value": 118.53, "status": null},
  {"period": "2011-05-13", "value": 118.77, "status": null},
  {"period": "2011-05-16", "value": 117.89, "status": null},
  {"period": "2011-05-19", "value": 119.08, "status": null},
  {"period": "2011-05-20", "value": 119.10, "status": null},
  {"period": "2011-05-23", "value": 118.26, "status": null},
  {"period": "2011-05-24", "value": 117.42, "status": null},
  {"period": "2011-05-25", "value": 117.41, "status": null},
  {"period": "2011-05-26", "value": 118.34, "status": null},
  {"period": "2011-05-27", "value": 119.20, "status": null},
  {"period": "2011-05-30", "value": 119.52, "status": null},
  {"period": "2011-05-31", "value": 119.63, "status": null},
  {"period": "2011-06-01", "value": 119.67, "status": null},
  {"period": "2011-06-02", "value": 118.20, "status": null},
  {"period": "2011-06-03", "value": 119.14, "status": null},
  {"period": "2011-06-06", "value": 119.83, "status": null},
  {"period": "2011-06-07", "value": 119.59, "status": null},
  {"period": "2011-06-08", "value": 118.71, "status": null},
  {"period": "2011-06-09", "value": 117.87, "status": null},
  {"period": "2011-06-10", "value": 118.28, "status": null},
  {"period": "2011-06-13", "value": 117.43, "status": null},
  {"period": "2011-06-14", "value": 118.28, "status": null},
  {"period": "2011-06-16", "value": 117.79, "status": null},
  {"period": "2011-06-17", "value": 117.48, "status": null},
  {"period": "2011-06-20", "value": 117.98, "status": null},
  {"period": "2011-06-21", "value": 117.46, "status": null},
  {"period": "2011-06-22", "value": 117.83, "status": null},
  {"period": "2011-06-23", "value": 117.39, "status": null},
  {"period": "2011-06-24", "value": 117.27, "status": null},
  {"period": "2011-06-27", "value": 116.41, "status": null},
  {"period": "2011-06-28", "value": 116.67, "status": null},
  {"period": "2011-06-29", "value": 117.37, "status": null},
  {"period": "2011-06-30", "value": 119.44, "status": null},
  {"period": "2011-07-01", "value": 119.06, "status": null},
  {"period": "2011-07-04", "value": 119.33, "status": null},
  {"period": "2011-07-05", "value": 119.03, "status": null},
  {"period": "2011-07-06", "value": 119.28, "status": null},
  {"period": "2011-07-07", "value": 119.64, "status": null},
  {"period": "2011-07-08", "value": 119.82, "status": null},
  {"period": "2011-07-11", "value": 119.08, "status": null},
  {"period": "2011-07-12", "value": 117.92, "status": null},
  {"period": "2011-07-13", "value": 118.23, "status": null},
  {"period": "2011-07-15", "value": 119.53, "status": null},
  {"period": "2011-07-18", "value": 118.06, "status": null},
  {"period": "2011-07-19", "value": 118.26, "status": null},
  {"period": "2011-07-20", "value": 119.39, "status": null},
  {"period": "2011-07-21", "value": 119.35, "status": null},
  {"period": "2011-07-22", "value": 120.57, "status": null},
  {"period": "2011-07-25", "value": 120.54, "status": null},
  {"period": "2011-07-26", "value": 121.15, "status": null},
  {"period": "2011-07-27", "value": 122.85, "status": null},
  {"period": "2011-07-28", "value": 122.72, "status": null},
  {"period": "2011-07-29", "value": 122.24, "status": null},
  {"period": "2011-08-01", "value": 122.92, "status": null},
  {"period": "2011-08-02", "value": 121.84, "status": null},
  {"period": "2011-08-03", "value": 119.07, "status": null},
  {"period": "2011-08-04", "value": 119.21, "status": null},
  {"period": "2011-08-05", "value": 116.89, "status": null},
  {"period": "2011-08-08", "value": 115.94, "status": null},
  {"period": "2011-08-09", "value": 111.96, "status": null},
  {"period": "2011-08-10", "value": 114.96, "status": null},
  {"period": "2011-08-11", "value": 114.20, "status": null},
  {"period": "2011-08-12", "value": 115.11, "status": null},
  {"period": "2011-08-15", "value": 115.79, "status": null},
  {"period": "2011-08-16", "value": 117.03, "status": null},
  {"period": "2011-08-17", "value": 116.72, "status": null},
  {"period": "2011-08-18", "value": 117.35, "status": null},
  {"period": "2011-08-19", "value": 115.60, "status": null},
  {"period": "2011-08-22", "value": 116.38, "status": null},
  {"period": "2011-08-23", "value": 116.29, "status": null},
  {"period": "2011-08-24", "value": 117.11, "status": null},
  {"period": "2011-08-25", "value": 116.69, "status": null},
  {"period": "2011-08-26", "value": 117.08, "status": null},
  {"period": "2011-08-29", "value": 118.61, "status": null},
  {"period": "2011-08-30", "value": 119.19, "status": null},
  {"period": "2011-09-01", "value": 119.60, "status": null},
  {"period": "2011-09-02", "value": 119.65, "status": null},
  {"period": "2011-09-05", "value": 118.40, "status": null},
  {"period": "2011-09-06", "value": 117.65, "status": null},
  {"period": "2011-09-07", "value": 118.35, "status": null},
  {"period": "2011-09-08", "value": 118.57, "status": null},
  {"period": "2011-09-09", "value": 118.99, "status": null},
  {"period": "2011-09-12", "value": 116.13, "status": null},
  {"period": "2011-09-13", "value": 115.69, "status": null},
  {"period": "2011-09-14", "value": 115.14, "status": null},
  {"period": "2011-09-15", "value": 114.61, "status": null},
  {"period": "2011-09-16", "value": 115.53, "status": null},
  {"period": "2011-09-19", "value": 114.40, "status": null},
  {"period": "2011-09-20", "value": 114.20, "status": null},
  {"period": "2011-09-21", "value": 114.96, "status": null},
  {"period": "2011-09-22", "value": 112.35, "status": null},
  {"period": "2011-09-23", "value": 109.74, "status": null},
  {"period": "2011-09-26", "value": 109.64, "status": null},
  {"period": "2011-09-27", "value": 110.54, "status": null},
  {"period": "2011-09-28", "value": 110.78, "status": null},
  {"period": "2011-09-29", "value": 109.34, "status": null},
  {"period": "2011-09-30", "value": 109.44, "status": null},
  {"period": "2011-10-03", "value": 108.17, "status": null},
  {"period": "2011-10-04", "value": 106.63, "status": null},
  {"period": "2011-10-05", "value": 106.77, "status": null},
  {"period": "2011-10-06", "value": 107.99, "status": null},
  {"period": "2011-10-07", "value": 109.47, "status": null},
  {"period": "2011-10-10", "value": 110.06, "status": null},
  {"period": "2011-10-12", "value": 110.93, "status": null},
  {"period": "2011-10-13", "value": 114.10, "status": null},
  {"period": "2011-10-14", "value": 114.02, "status": null},
  {"period": "2011-10-17", "value": 115.57, "status": null},
  {"period": "2011-10-18", "value": 114.18, "status": null},
  {"period": "2011-10-19", "value": 114.94, "status": null},
  {"period": "2011-10-20", "value": 114.28, "status": null},
  {"period": "2011-10-21", "value": 114.69, "status": null},
  {"period": "2011-10-24", "value": 115.80, "status": null},
  {"period": "2011-10-25", "value": 117.33, "status": null},
  {"period": "2011-10-27", "value": 117.36, "status": null},
  {"period": "2011-10-28", "value": 119.61, "status": null},
  {"period": "2011-10-31", "value": 118.70, "status": null},
  {"period": "2011-11-01", "value": 118.10, "status": null},
  {"period": "2011-11-02", "value": 115.76, "status": null},
  {"period": "2011-11-03", "value": 114.70, "status": null},
  {"period": "2011-11-04", "value": 116.42, "status": null},
  {"period": "2011-11-08", "value": 116.02, "status": null},
  {"period": "2011-11-09", "value": 116.18, "status": null},
  {"period": "2011-11-11", "value": 113.60, "status": null},
  {"period": "2011-11-14", "value": 115.42, "status": null},
  {"period": "2011-11-15", "value": 114.38, "status": null},
  {"period": "2011-11-16", "value": 113.14, "status": null},
  {"period": "2011-11-17", "value": 112.73, "status": null},
  {"period": "2011-11-18", "value": 112.23, "status": null},
  {"period": "2011-11-21", "value": 111.85, "status": null},
  {"period": "2011-11-22", "value": 114.13, "status": null},
  {"period": "2011-11-23", "value": 113.23, "status": null},
  {"period": "2011-11-24", "value": 112.80, "status": null},
  {"period": "2011-11-25", "value": 112.44, "status": null},
  {"period": "2011-11-28", "value": 114.40, "status": null},
  {"period": "2011-11-29", "value": 114.66, "status": null},
  {"period": "2011-11-30", "value": 116.54, "status": null},
  {"period": "2011-12-01", "value": 118.33, "status": null},
  {"period": "2011-12-02", "value": 118.56, "status": null},
  {"period": "2011-12-05", "value": 118.56, "status": null},
  {"period": "2011-12-06", "value": 118.68, "status": null},
  {"period": "2011-12-07", "value": 118.94, "status": null},
  {"period": "2011-12-08", "value": 118.86, "status": null},
  {"period": "2011-12-09", "value": 117.89, "status": null},
  {"period": "2011-12-12", "value": 118.06, "status": null},
  {"period": "2011-12-13", "value": 116.69, "status": null},
  {"period": "2011-12-14", "value": 115.95, "status": null},
  {"period": "2011-12-15", "value": 114.66, "status": null},
  {"period": "2011-12-16", "value": 115.56, "status": null},
  {"period": "2011-12-19", "value": 115.02, "status": null},
  {"period": "2011-12-20", "value": 115.06, "status": null},
  {"period": "2011-12-21", "value": 117.32, "status": null},
  {"period": "2011-12-22", "value": 116.76, "status": null},
  {"period": "2011-12-23", "value": 117.89, "status": null},
  {"period": "2011-12-27", "value": 117.63, "status": null},
  {"period": "2011-12-28", "value": 117.61, "status": null},
  {"period": "2011-12-29", "value": 116.86, "status": null},
  {"period": "2011-12-30", "value": 117.60, "status": null},
  {"period": "2012-01-02", "value": 118.53, "status": null},
  {"period": "2012-01-03", "value": 119.20, "status": null},
  {"period": "2012-01-04", "value": 119.79, "status": null},
  {"period": "2012-01-05", "value": 119.67, "status": null},
  {"period": "2012-01-06", "value": 118.89, "status": null},
  {"period": "2012-01-09", "value": 117.76, "status": null},
  {"period": "2012-01-10", "value": 119.17, "status": null},
  {"period": "2012-01-11", "value": 119.14, "status": null},
  {"period": "2012-01-12", "value": 119.38, "status": null},
  {"period": "2012-01-13", "value": 119.59, "status": null},
  {"period": "2012-01-17", "value": 120.08, "status": null},
  {"period": "2012-01-18", "value": 120.03, "status": null},
  {"period": "2012-01-19", "value": 120.46, "status": null},
  {"period": "2012-01-20", "value": 120.66, "status": null},
  {"period": "2012-01-23", "value": 121.34, "status": null},
  {"period": "2012-01-24", "value": 121.70, "status": null},
  {"period": "2012-01-25", "value": 122.84, "status": null},
  {"period": "2012-01-26", "value": 122.84, "status": null},
  {"period": "2012-01-27", "value": 123.03, "status": null},
  {"period": "2012-01-30", "value": 122.70, "status": null},
  {"period": "2012-01-31", "value": 123.18, "status": null},
  {"period": "2012-02-01", "value": 123.08, "status": null},
  {"period": "2012-02-02", "value": 124.40, "status": null},
  {"period": "2012-02-03", "value": 123.90, "status": null},
  {"period": "2012-02-06", "value": 124.56, "status": null},
  {"period": "2012-02-08", "value": 125.38, "status": null},
  {"period": "2012-02-09", "value": 125.24, "status": null},
  {"period": "2012-02-13", "value": 126.00, "status": null},
  {"period": "2012-02-14", "value": 128.49, "status": null},
  {"period": "2012-02-15", "value": 132.07, "status": null},
  {"period": "2012-02-16", "value": 130.44, "status": null},
  {"period": "2012-02-17", "value": 131.01, "status": null},
  {"period": "2012-02-21", "value": 129.69, "status": null},
  {"period": "2012-02-22", "value": 128.56, "status": null},
  {"period": "2012-02-23", "value": 128.73, "status": null},
  {"period": "2012-02-24", "value": 130.55, "status": null},
  {"period": "2012-02-27", "value": 130.63, "status": null},
  {"period": "2012-02-28", "value": 133.36, "status": null},
  {"period": "2012-02-29", "value": 134.06, "status": null},
  {"period": "2012-03-01", "value": 133.79, "status": null},
  {"period": "2012-03-02", "value": 132.35, "status": null},
  {"period": "2012-03-05", "value": 132.79, "status": null},
  {"period": "2012-03-06", "value": 132.55, "status": null},
  {"period": "2012-03-08", "value": 131.29, "status": null},
  {"period": "2012-03-09", "value": 131.86, "status": null},
  {"period": "2012-03-12", "value": 130.59, "status": null},
  {"period": "2012-03-13", "value": 131.26, "status": null},
  {"period": "2012-03-14", "value": 132.14, "status": null},
  {"period": "2012-03-15", "value": 133.45, "status": null},
  {"period": "2012-03-16", "value": 134.31, "status": null},
  {"period": "2012-03-19", "value": 135.88, "status": null},
  {"period": "2012-03-20", "value": 140.33, "status": null},
  {"period": "2012-03-21", "value": 139.82, "status": null},
  {"period": "2012-03-22", "value": 139.30, "status": null},
  {"period": "2012-03-23", "value": 138.49, "status": null},
  {"period": "2012-03-26", "value": 139.06, "status": null},
  {"period": "2012-03-27", "value": 139.94, "status": null},
  {"period": "2012-03-28", "value": 138.21, "status": null},
  {"period": "2012-03-29", "value": 136.40, "status": null},
  {"period": "2012-03-30", "value": 135.94, "status": null},
  {"period": "2012-04-02", "value": 136.04, "status": null},
  {"period": "2012-04-03", "value": 136.32, "status": null},
  {"period": "2012-04-04", "value": 132.85, "status": null},
  {"period": "2012-04-05", "value": 131.75, "status": null},
  {"period": "2012-04-09", "value": 132.20, "status": null},
  {"period": "2012-04-10", "value": 132.62, "status": null},
  {"period": "2012-04-11", "value": 134.86, "status": null},
  {"period": "2012-04-16", "value": 134.61, "status": null},
  {"period": "2012-04-17", "value": 134.91, "status": null},
  {"period": "2012-04-18", "value": 136.43, "status": null},
  {"period": "2012-04-19", "value": 135.94, "status": null},
  {"period": "2012-04-20", "value": 136.39, "status": null},
  {"period": "2012-04-23", "value": 137.49, "status": null},
  {"period": "2012-04-24", "value": 137.91, "status": null},
  {"period": "2012-04-25", "value": 139.00, "status": null},
  {"period": "2012-04-26", "value": 139.89, "status": null},
  {"period": "2012-04-27", "value": 138.91, "status": null},
  {"period": "2012-04-30", "value": 138.67, "status": null},
  {"period": "2012-05-02", "value": 137.43, "status": null},
  {"period": "2012-05-03", "value": 134.63, "status": null},
  {"period": "2012-05-04", "value": 133.48, "status": null},
  {"period": "2012-05-08", "value": 132.58, "status": null},
  {"period": "2012-05-09", "value": 131.60, "status": null},
  {"period": "2012-05-10", "value": 132.07, "status": null},
  {"period": "2012-05-11", "value": 131.31, "status": null},
  {"period": "2012-05-14", "value": 130.94, "status": null},
  {"period": "2012-05-15", "value": 130.85, "status": null},
  {"period": "2012-05-16", "value": 130.53, "status": null},
  {"period": "2012-05-17", "value": 130.86, "status": null},
  {"period": "2012-05-18", "value": 129.79, "status": null},
  {"period": "2012-05-21", "value": 130.28, "status": null},
  {"period": "2012-05-22", "value": 131.05, "status": null},
  {"period": "2012-05-23", "value": 129.29, "status": null},
  {"period": "2012-05-24", "value": 129.46, "status": null},
  {"period": "2012-05-25", "value": 129.74, "status": null},
  {"period": "2012-05-28", "value": 131.28, "status": null},
  {"period": "2012-05-29", "value": 131.39, "status": null},
  {"period": "2012-05-30", "value": 131.56, "status": null},
  {"period": "2012-05-31", "value": 130.83, "status": null},
  {"period": "2012-06-01", "value": 130.31, "status": null},
  {"period": "2012-06-05", "value": 130.43, "status": null},
  {"period": "2012-06-06", "value": 131.31, "status": null},
  {"period": "2012-06-07", "value": 132.16, "status": null},
  {"period": "2012-06-08", "value": 131.14, "status": null},
  {"period": "2012-06-11", "value": 132.76, "status": null},
  {"period": "2012-06-12", "value": 132.94, "status": null},
  {"period": "2012-06-13", "value": 134.28, "status": null},
  {"period": "2012-06-14", "value": 134.05, "status": null},
  {"period": "2012-06-15", "value": 135.06, "status": null},
  {"period": "2012-06-18", "value": 136.20, "status": null},
  {"period": "2012-06-19", "value": 136.57, "status": null},
  {"period": "2012-06-20", "value": 137.83, "status": null},
  {"period": "2012-06-21", "value": 137.58, "status": null},
  {"period": "2012-06-22", "value": 136.08, "status": null},
  {"period": "2012-06-25", "value": 135.92, "status": null},
  {"period": "2012-06-26", "value": 136.46, "status": null},
  {"period": "2012-06-27", "value": 136.99, "status": null},
  {"period": "2012-06-28", "value": 137.87, "status": null},
  {"period": "2012-06-29", "value": 138.27, "status": null},
  {"period": "2012-07-02", "value": 139.37, "status": null},
  {"period": "2012-07-04", "value": 140.38, "status": null},
  {"period": "2012-07-05", "value": 139.71, "status": null},
  {"period": "2012-07-06", "value": 139.76, "status": null},
  {"period": "2012-07-09", "value": 138.98, "status": null},
  {"period": "2012-07-10", "value": 138.80, "status": null},
  {"period": "2012-07-11", "value": 138.99, "status": null},
  {"period": "2012-07-12", "value": 138.91, "status": null},
  {"period": "2012-07-13", "value": 138.32, "status": null},
  {"period": "2012-07-16", "value": 139.26, "status": null},
  {"period": "2012-07-17", "value": 140.26, "status": null},
  {"period": "2012-07-18", "value": 140.42, "status": null},
  {"period": "2012-07-19", "value": 141.06, "status": null},
  {"period": "2012-07-20", "value": 140.94, "status": null},
  {"period": "2012-07-23", "value": 138.40, "status": null},
  {"period": "2012-07-24", "value": 137.30, "status": null},
  {"period": "2012-07-25", "value": 136.55, "status": null},
  {"period": "2012-07-26", "value": 137.85, "status": null},
  {"period": "2012-07-27", "value": 139.32, "status": null},
  {"period": "2012-07-30", "value": 140.45, "status": null},
  {"period": "2012-07-31", "value": 141.30, "status": null},
  {"period": "2012-08-02", "value": 140.64, "status": null},
  {"period": "2012-08-03", "value": 140.68, "status": null},
  {"period": "2012-08-06", "value": 141.90, "status": null},
  {"period": "2012-08-07", "value": 142.13, "status": null},
  {"period": "2012-08-08", "value": 141.62, "status": null},
  {"period": "2012-08-09", "value": 142.27, "status": null},
  {"period": "2012-08-10", "value": 141.82, "status": null},
  {"period": "2012-08-13", "value": 141.80, "status": null},
  {"period": "2012-08-14", "value": 141.42, "status": null},
  {"period": "2012-08-15", "value": 140.75, "status": null},
  {"period": "2012-08-16", "value": 141.05, "status": null},
  {"period": "2012-08-17", "value": 141.25, "status": null},
  {"period": "2012-08-20", "value": 140.60, "status": null},
  {"period": "2012-08-21", "value": 141.15, "status": null},
  {"period": "2012-08-22", "value": 140.77, "status": null},
  {"period": "2012-08-23", "value": 141.81, "status": null},
  {"period": "2012-08-24", "value": 140.61, "status": null},
  {"period": "2012-08-27", "value": 140.02, "status": null},
  {"period": "2012-08-28", "value": 139.73, "status": null},
  {"period": "2012-08-29", "value": 139.81, "status": null},
  {"period": "2012-08-30", "value": 139.24, "status": null},
  {"period": "2012-09-03", "value": 138.18, "status": null},
  {"period": "2012-09-04", "value": 138.01, "status": null},
  {"period": "2012-09-05", "value": 137.58, "status": null},
  {"period": "2012-09-06", "value": 137.69, "status": null},
  {"period": "2012-09-07", "value": 138.71, "status": null},
  {"period": "2012-09-10", "value": 139.80, "status": null},
  {"period": "2012-09-11", "value": 139.34, "status": null},
  {"period": "2012-09-12", "value": 140.94, "status": null},
  {"period": "2012-09-13", "value": 140.87, "status": null},
  {"period": "2012-09-14", "value": 141.92, "status": null},
  {"period": "2012-09-17", "value": 141.45, "status": null},
  {"period": "2012-09-18", "value": 140.62, "status": null},
  {"period": "2012-09-19", "value": 140.05, "status": null},
  {"period": "2012-09-20", "value": 140.09, "status": null},
  {"period": "2012-09-21", "value": 140.24, "status": null},
  {"period": "2012-09-24", "value": 139.37, "status": null},
  {"period": "2012-09-25", "value": 139.44, "status": null},
  {"period": "2012-09-26", "value": 138.37, "status": null},
  {"period": "2012-09-27", "value": 138.66, "status": null},
  {"period": "2012-09-28", "value": 138.18, "status": null},
  {"period": "2012-10-01", "value": 136.48, "status": null},
  {"period": "2012-10-02", "value": 136.62, "status": null},
  {"period": "2012-10-03", "value": 134.86, "status": null},
  {"period": "2012-10-04", "value": 134.52, "status": null},
  {"period": "2012-10-05", "value": 135.42, "status": null},
  {"period": "2012-10-08", "value": 133.17, "status": null},
  {"period": "2012-10-09", "value": 134.01, "status": null},
  {"period": "2012-10-10", "value": 133.64, "status": null},
  {"period": "2012-10-11", "value": 134.42, "status": null},
  {"period": "2012-10-12", "value": 134.69, "status": null},
  {"period": "2012-10-15", "value": 133.83, "status": null},
  {"period": "2012-10-16", "value": 134.74, "status": null},
  {"period": "2012-10-17", "value": 135.24, "status": null},
  {"period": "2012-10-18", "value": 136.37, "status": null},
  {"period": "2012-10-19", "value": 136.32, "status": null},
  {"period": "2012-10-22", "value": 135.73, "status": null},
  {"period": "2012-10-23", "value": 136.30, "status": null},
  {"period": "2012-10-24", "value": 136.52, "status": null},
  {"period": "2012-10-25", "value": 137.28, "status": null},
  {"period": "2012-10-26", "value": 136.96, "status": null},
  {"period": "2012-10-30", "value": 136.91, "status": null},
  {"period": "2012-10-31", "value": 137.57, "status": null},
  {"period": "2012-11-01", "value": 137.60, "status": null},
  {"period": "2012-11-02", "value": 137.97, "status": null},
  {"period": "2012-11-05", "value": 137.51, "status": null},
  {"period": "2012-11-06", "value": 137.72, "status": null},
  {"period": "2012-11-07", "value": 138.76, "status": null},
  {"period": "2012-11-08", "value": 138.82, "status": null},
  {"period": "2012-11-09", "value": 138.62, "status": null},
  {"period": "2012-11-12", "value": 138.74, "status": null},
  {"period": "2012-11-14", "value": 138.97, "status": null},
  {"period": "2012-11-15", "value": 137.59, "status": null},
  {"period": "2012-11-16", "value": 136.71, "status": null},
  {"period": "2012-11-19", "value": 137.32, "status": null},
  {"period": "2012-11-20", "value": 137.87, "status": null},
  {"period": "2012-11-21", "value": 137.65, "status": null},
  {"period": "2012-11-22", "value": 137.89, "status": null},
  {"period": "2012-11-23", "value": 137.75, "status": null},
  {"period": "2012-11-26", "value": 138.55, "status": null},
  {"period": "2012-11-28", "value": 138.45, "status": null},
  {"period": "2012-11-29", "value": 138.67, "status": null},
  {"period": "2012-11-30", "value": 138.18, "status": null},
  {"period": "2012-12-03", "value": 137.82, "status": null},
  {"period": "2012-12-04", "value": 137.45, "status": null},
  {"period": "2012-12-05", "value": 137.05, "status": null},
  {"period": "2012-12-06", "value": 137.30, "status": null},
  {"period": "2012-12-07", "value": 137.36, "status": null},
  {"period": "2012-12-10", "value": 137.23, "status": null},
  {"period": "2012-12-11", "value": 137.25, "status": null},
  {"period": "2012-12-12", "value": 138.10, "status": null},
  {"period": "2012-12-13", "value": 138.23, "status": null},
  {"period": "2012-12-14", "value": 137.83, "status": null},
  {"period": "2012-12-17", "value": 137.95, "status": null},
  {"period": "2012-12-18", "value": 138.27, "status": null},
  {"period": "2012-12-19", "value": 137.80, "status": null},
  {"period": "2012-12-20", "value": 137.02, "status": null},
  {"period": "2012-12-21", "value": 134.24, "status": null},
  {"period": "2012-12-24", "value": 134.61, "status": null},
  {"period": "2012-12-26", "value": 134.41, "status": null},
  {"period": "2012-12-28", "value": 134.34, "status": null},
  {"period": "2012-12-31", "value": 134.87, "status": null},
  {"period": "2013-01-01", "value": 135.66, "status": null},
  {"period": "2013-01-02", "value": 136.38, "status": null},
  {"period": "2013-01-03", "value": 136.58, "status": null},
  {"period": "2013-01-04", "value": 136.03, "status": null},
  {"period": "2013-01-07", "value": 136.51, "status": null},
  {"period": "2013-01-08", "value": 136.51, "status": null},
  {"period": "2013-01-09", "value": 135.95, "status": null},
  {"period": "2013-01-10", "value": 135.85, "status": null},
  {"period": "2013-01-11", "value": 136.18, "status": null},
  {"period": "2013-01-15", "value": 135.90, "status": null},
  {"period": "2013-01-16", "value": 136.28, "status": null},
  {"period": "2013-01-17", "value": 135.97, "status": null},
  {"period": "2013-01-18", "value": 135.85, "status": null},
  {"period": "2013-01-21", "value": 135.79, "status": null},
  {"period": "2013-01-22", "value": 135.78, "status": null},
  {"period": "2013-01-23", "value": 136.05, "status": null},
  {"period": "2013-01-24", "value": 136.43, "status": null},
  {"period": "2013-01-28", "value": 135.06, "status": null},
  {"period": "2013-01-29", "value": 135.36, "status": null},
  {"period": "2013-01-30", "value": 135.31, "status": null},
  {"period": "2013-01-31", "value": 134.59, "status": null},
  {"period": "2013-02-01", "value": 134.14, "status": null},
  {"period": "2013-02-05", "value": 134.62, "status": null},
  {"period": "2013-02-06", "value": 133.52, "status": null},
  {"period": "2013-02-07", "value": 132.77, "status": null},
  {"period": "2013-02-08", "value": 132.46, "status": null},
  {"period": "2013-02-11", "value": 132.95, "status": null},
  {"period": "2013-02-12", "value": 132.34, "status": null},
  {"period": "2013-02-13", "value": 133.21, "status": null},
  {"period": "2013-02-14", "value": 133.48, "status": null},
  {"period": "2013-02-15", "value": 133.70, "status": null},
  {"period": "2013-02-18", "value": 132.92, "status": null},
  {"period": "2013-02-19", "value": 133.49, "status": null},
  {"period": "2013-02-20", "value": 134.19, "status": null},
  {"period": "2013-02-21", "value": 133.01, "status": null},
  {"period": "2013-02-22", "value": 133.54, "status": null},
  {"period": "2013-02-26", "value": 133.60, "status": null},
  {"period": "2013-02-27", "value": 132.69, "status": null},
  {"period": "2013-02-28", "value": 133.46, "status": null},
  {"period": "2013-03-01", "value": 132.86, "status": null},
  {"period": "2013-03-04", "value": 132.04, "status": null},
  {"period": "2013-03-05", "value": 132.50, "status": null},
  {"period": "2013-03-06", "value": 133.63, "status": null},
  {"period": "2013-03-07", "value": 132.89, "status": null},
  {"period": "2013-03-08", "value": 132.95, "status": null},
  {"period": "2013-03-11", "value": 132.07, "status": null},
  {"period": "2013-03-12", "value": 132.89, "status": null},
  {"period": "2013-03-13", "value": 132.80, "status": null},
  {"period": "2013-03-14", "value": 133.60, "status": null},
  {"period": "2013-03-15", "value": 133.69, "status": null},
  {"period": "2013-03-18", "value": 133.25, "status": null},
  {"period": "2013-03-19", "value": 133.78, "status": null},
  {"period": "2013-03-20", "value": 133.77, "status": null},
  {"period": "2013-03-21", "value": 133.94, "status": null},
  {"period": "2013-03-22", "value": 134.91, "status": null},
  {"period": "2013-03-25", "value": 135.13, "status": null},
  {"period": "2013-03-27", "value": 135.33, "status": null},
  {"period": "2013-03-28", "value": 134.82, "status": null},
  {"period": "2013-04-01", "value": 134.38, "status": null},
  {"period": "2013-04-02", "value": 134.75, "status": null},
  {"period": "2013-04-03", "value": 134.78, "status": null},
  {"period": "2013-04-04", "value": 134.91, "status": null},
  {"period": "2013-04-05", "value": 133.48, "status": null},
  {"period": "2013-04-08", "value": 132.90, "status": null},
  {"period": "2013-04-09", "value": 133.54, "status": null},
  {"period": "2013-04-10", "value": 134.46, "status": null},
  {"period": "2013-04-11", "value": 134.48, "status": null},
  {"period": "2013-04-12", "value": 134.84, "status": null},
  {"period": "2013-04-16", "value": 132.08, "status": null},
  {"period": "2013-04-17", "value": 132.69, "status": null},
  {"period": "2013-04-18", "value": 131.91, "status": null},
  {"period": "2013-04-19", "value": 132.23, "status": null},
  {"period": "2013-04-22", "value": 132.32, "status": null},
  {"period": "2013-04-23", "value": 132.04, "status": null},
  {"period": "2013-04-24", "value": 132.30, "status": null},
  {"period": "2013-04-26", "value": 133.49, "status": null},
  {"period": "2013-04-29", "value": 133.17, "status": null},
  {"period": "2013-04-30", "value": 133.68, "status": null},
  {"period": "2013-05-02", "value": 132.47, "status": null},
  {"period": "2013-05-03", "value": 132.04, "status": null},
  {"period": "2013-05-06", "value": 132.36, "status": null},
  {"period": "2013-05-07", "value": 131.93, "status": null},
  {"period": "2013-05-08", "value": 131.12, "status": null},
  {"period": "2013-05-09", "value": 131.61, "status": null},
  {"period": "2013-05-10", "value": 129.57, "status": null},
  {"period": "2013-05-13", "value": 128.35, "status": null},
  {"period": "2013-05-14", "value": 128.45, "status": null},
  {"period": "2013-05-15", "value": 127.46, "status": null},
  {"period": "2013-05-16", "value": 127.14, "status": null},
  {"period": "2013-05-17", "value": 125.34, "status": null},
  {"period": "2013-05-20", "value": 125.72, "status": null},
  {"period": "2013-05-21", "value": 125.96, "status": null},
  {"period": "2013-05-22", "value": 126.02, "status": null},
  {"period": "2013-05-23", "value": 124.11, "status": null},
  {"period": "2013-05-27", "value": 123.96, "status": null},
  {"period": "2013-05-28", "value": 123.92, "status": null},
  {"period": "2013-05-29", "value": 123.24, "status": null},
  {"period": "2013-05-30", "value": 124.46, "status": null},
  {"period": "2013-05-31", "value": 124.59, "status": null},
  {"period": "2013-06-03", "value": 123.97, "status": null},
  {"period": "2013-06-04", "value": 125.44, "status": null},
  {"period": "2013-06-05", "value": 124.19, "status": null},
  {"period": "2013-06-06", "value": 122.24, "status": null},
  {"period": "2013-06-07", "value": 122.60, "status": null},
  {"period": "2013-06-10", "value": 121.62, "status": null},
  {"period": "2013-06-11", "value": 121.73, "status": null},
  {"period": "2013-06-12", "value": 123.16, "status": null},
  {"period": "2013-06-13", "value": 122.82, "status": null},
  {"period": "2013-06-14", "value": 125.04, "status": null},
  {"period": "2013-06-17", "value": 126.11, "status": null},
  {"period": "2013-06-18", "value": 124.73, "status": null},
  {"period": "2013-06-19", "value": 124.11, "status": null},
  {"period": "2013-06-20", "value": 121.19, "status": null},
  {"period": "2013-06-21", "value": 120.95, "status": null},
  {"period": "2013-06-24", "value": 120.89, "status": null},
  {"period": "2013-06-25", "value": 121.53, "status": null},
  {"period": "2013-06-26", "value": 121.53, "status": null},
  {"period": "2013-06-27", "value": 123.22, "status": null},
  {"period": "2013-06-28", "value": 122.98, "status": null},
  {"period": "2013-07-01", "value": 121.82, "status": null},
  {"period": "2013-07-02", "value": 122.71, "status": null},
  {"period": "2013-07-03", "value": 121.81, "status": null},
  {"period": "2013-07-04", "value": 120.95, "status": null},
  {"period": "2013-07-05", "value": 121.60, "status": null},
  {"period": "2013-07-08", "value": 120.47, "status": null},
  {"period": "2013-07-09", "value": 121.49, "status": null},
  {"period": "2013-07-10", "value": 122.07, "status": null},
  {"period": "2013-07-11", "value": 123.51, "status": null},
  {"period": "2013-07-12", "value": 122.38, "status": null},
  {"period": "2013-07-15", "value": 121.28, "status": null},
  {"period": "2013-07-16", "value": 122.41, "status": null},
  {"period": "2013-07-17", "value": 123.63, "status": null},
  {"period": "2013-07-18", "value": 123.24, "status": null},
  {"period": "2013-07-19", "value": 123.03, "status": null},
  {"period": "2013-07-23", "value": 124.38, "status": null},
  {"period": "2013-07-24", "value": 124.23, "status": null},
  {"period": "2013-07-25", "value": 122.66, "status": null},
  {"period": "2013-07-26", "value": 124.31, "status": null},
  {"period": "2013-07-29", "value": 124.35, "status": null},
  {"period": "2013-07-30", "value": 122.94, "status": null},
  {"period": "2013-07-31", "value": 121.15, "status": null},
  {"period": "2013-08-01", "value": 120.29, "status": null},
  {"period": "2013-08-02", "value": 119.45, "status": null},
  {"period": "2013-08-05", "value": 118.87, "status": null},
  {"period": "2013-08-06", "value": 119.72, "status": null},
  {"period": "2013-08-07", "value": 120.16, "status": null},
  {"period": "2013-08-08", "value": 120.85, "status": null},
  {"period": "2013-08-12", "value": 123.45, "status": null},
  {"period": "2013-08-13", "value": 122.37, "status": null},
  {"period": "2013-08-14", "value": 121.97, "status": null},
  {"period": "2013-08-15", "value": 123.04, "status": null},
  {"period": "2013-08-16", "value": 122.58, "status": null},
  {"period": "2013-08-19", "value": 123.64, "status": null},
  {"period": "2013-08-21", "value": 121.36, "status": null},
  {"period": "2013-08-22", "value": 120.68, "status": null},
  {"period": "2013-08-23", "value": 121.39, "status": null},
  {"period": "2013-08-26", "value": 121.84, "status": null},
  {"period": "2013-08-27", "value": 121.35, "status": null},
  {"period": "2013-08-28", "value": 121.44, "status": null},
  {"period": "2013-08-29", "value": 122.47, "status": null},
  {"period": "2013-08-30", "value": 121.53, "status": null},
  {"period": "2013-09-02", "value": 121.59, "status": null},
  {"period": "2013-09-03", "value": 121.86, "status": null},
  {"period": "2013-09-04", "value": 123.37, "status": null},
  {"period": "2013-09-05", "value": 124.51, "status": null},
  {"period": "2013-09-06", "value": 123.94, "status": null},
  {"period": "2013-09-09", "value": 124.72, "status": null},
  {"period": "2013-09-10", "value": 125.56, "status": null},
  {"period": "2013-09-11", "value": 126.01, "status": null},
  {"period": "2013-09-12", "value": 125.16, "status": null},
  {"period": "2013-09-13", "value": 124.66, "status": null},
  {"period": "2013-09-16", "value": 125.93, "status": null},
  {"period": "2013-09-17", "value": 125.41, "status": null},
  {"period": "2013-09-18", "value": 126.04, "status": null},
  {"period": "2013-09-20", "value": 127.45, "status": null},
  {"period": "2013-09-23", "value": 126.95, "status": null},
  {"period": "2013-09-24", "value": 126.70, "status": null},
  {"period": "2013-09-25", "value": 126.48, "status": null},
  {"period": "2013-09-26", "value": 125.94, "status": null},
  {"period": "2013-09-27", "value": 125.80, "status": null},
  {"period": "2013-09-30", "value": 125.19, "status": null},
  {"period": "2013-10-01", "value": 125.62, "status": null},
  {"period": "2013-10-02", "value": 125.69, "status": null},
  {"period": "2013-10-03", "value": 125.96, "status": null},
  {"period": "2013-10-04", "value": 126.41, "status": null},
  {"period": "2013-10-07", "value": 126.22, "status": null},
  {"period": "2013-10-08", "value": 125.98, "status": null},
  {"period": "2013-10-09", "value": 126.07, "status": null},
  {"period": "2013-10-10", "value": 125.98, "status": null},
  {"period": "2013-10-11", "value": 126.71, "status": null},
  {"period": "2013-10-14", "value": 126.37, "status": null},
  {"period": "2013-10-15", "value": 127.18, "status": null},
  {"period": "2013-10-17", "value": 127.52, "status": null},
  {"period": "2013-10-21", "value": 129.01, "status": null},
  {"period": "2013-10-22", "value": 128.84, "status": null},
  {"period": "2013-10-23", "value": 130.03, "status": null},
  {"period": "2013-10-24", "value": 128.68, "status": null},
  {"period": "2013-10-25", "value": 127.87, "status": null},
  {"period": "2013-10-28", "value": 127.99, "status": null},
  {"period": "2013-10-29", "value": 127.32, "status": null},
  {"period": "2013-10-30", "value": 126.57, "status": null},
  {"period": "2013-10-31", "value": 126.97, "status": null},
  {"period": "2013-11-01", "value": 126.41, "status": null},
  {"period": "2013-11-04", "value": 126.65, "status": null},
  {"period": "2013-11-05", "value": 127.03, "status": null},
  {"period": "2013-11-06", "value": 126.93, "status": null},
  {"period": "2013-11-07", "value": 126.67, "status": null},
  {"period": "2013-11-08", "value": 126.43, "status": null},
  {"period": "2013-11-11", "value": 125.37, "status": null},
  {"period": "2013-11-12", "value": 124.78, "status": null},
  {"period": "2013-11-13", "value": 124.37, "status": null},
  {"period": "2013-11-14", "value": 125.17, "status": null},
  {"period": "2013-11-15", "value": 124.87, "status": null},
  {"period": "2013-11-18", "value": 125.32, "status": null},
  {"period": "2013-11-19", "value": 125.37, "status": null},
  {"period": "2013-11-20", "value": 125.90, "status": null},
  {"period": "2013-11-21", "value": 124.40, "status": null},
  {"period": "2013-11-22", "value": 123.47, "status": null},
  {"period": "2013-11-25", "value": 122.54, "status": null},
  {"period": "2013-11-26", "value": 122.93, "status": null},
  {"period": "2013-11-27", "value": 121.95, "status": null},
  {"period": "2013-11-28", "value": 122.09, "status": null},
  {"period": "2013-11-29", "value": 121.33, "status": null},
  {"period": "2013-12-02", "value": 122.50, "status": null},
  {"period": "2013-12-03", "value": 121.52, "status": null},
  {"period": "2013-12-04", "value": 120.91, "status": null},
  {"period": "2013-12-05", "value": 120.59, "status": null},
  {"period": "2013-12-06", "value": 120.84, "status": null},
  {"period": "2013-12-09", "value": 121.65, "status": null},
  {"period": "2013-12-10", "value": 121.43, "status": null},
  {"period": "2013-12-11", "value": 121.83, "status": null},
  {"period": "2013-12-12", "value": 120.35, "status": null},
  {"period": "2013-12-13", "value": 119.34, "status": null},
  {"period": "2013-12-17", "value": 119.30, "status": null},
  {"period": "2013-12-18", "value": 118.90, "status": null},
  {"period": "2013-12-19", "value": 117.97, "status": null},
  {"period": "2013-12-20", "value": 118.38, "status": null},
  {"period": "2013-12-23", "value": 118.52, "status": null},
  {"period": "2013-12-24", "value": 118.85, "status": null},
  {"period": "2013-12-26", "value": 118.52, "status": null},
  {"period": "2013-12-27", "value": 118.35, "status": null},
  {"period": "2013-12-30", "value": 117.82, "status": null},
  {"period": "2013-12-31", "value": 118.96, "status": null},
  {"period": "2014-01-01", "value": 118.79, "status": null},
  {"period": "2014-01-02", "value": 118.63, "status": null},
  {"period": "2014-01-03", "value": 118.58, "status": null},
  {"period": "2014-01-06", "value": 119.30, "status": null},
  {"period": "2014-01-07", "value": 118.96, "status": null},
  {"period": "2014-01-08", "value": 118.88, "status": null},
  {"period": "2014-01-09", "value": 118.30, "status": null},
  {"period": "2014-01-10", "value": 118.50, "status": null},
  {"period": "2014-01-13", "value": 120.19, "status": null},
  {"period": "2014-01-16", "value": 117.28, "status": null},
  {"period": "2014-01-17", "value": 117.28, "status": null},
  {"period": "2014-01-20", "value": 117.04, "status": null},
  {"period": "2014-01-21", "value": 117.57, "status": null},
  {"period": "2014-01-22", "value": 117.98, "status": null},
  {"period": "2014-01-23", "value": 117.26, "status": null},
  {"period": "2014-01-24", "value": 116.79, "status": null},
  {"period": "2014-01-27", "value": 115.76, "status": null},
  {"period": "2014-01-28", "value": 116.70, "status": null},
  {"period": "2014-01-29", "value": 117.31, "status": null},
  {"period": "2014-01-30", "value": 116.15, "status": null},
  {"period": "2014-01-31", "value": 117.13, "status": null},
  {"period": "2014-02-03", "value": 116.61, "status": null},
  {"period": "2014-02-05", "value": 118.39, "status": null},
  {"period": "2014-02-06", "value": 119.37, "status": null},
  {"period": "2014-02-07", "value": 118.97, "status": null},
  {"period": "2014-02-10", "value": 119.19, "status": null},
  {"period": "2014-02-11", "value": 119.82, "status": null},
  {"period": "2014-02-12", "value": 120.43, "status": null},
  {"period": "2014-02-13", "value": 119.07, "status": null},
  {"period": "2014-02-17", "value": 120.68, "status": null},
  {"period": "2014-02-18", "value": 120.78, "status": null},
  {"period": "2014-02-19", "value": 119.99, "status": null},
  {"period": "2014-02-20", "value": 119.28, "status": null},
  {"period": "2014-02-21", "value": 119.80, "status": null},
  {"period": "2014-02-24", "value": 119.35, "status": null},
  {"period": "2014-02-25", "value": 120.34, "status": null},
  {"period": "2014-02-26", "value": 120.01, "status": null},
  {"period": "2014-02-28", "value": 119.73, "status": null},
  {"period": "2014-03-03", "value": 118.69, "status": null},
  {"period": "2014-03-04", "value": 119.14, "status": null},
  {"period": "2014-03-05", "value": 119.07, "status": null},
  {"period": "2014-03-06", "value": 120.04, "status": null},
  {"period": "2014-03-07", "value": 120.93, "status": null},
  {"period": "2014-03-10", "value": 120.25, "status": null},
  {"period": "2014-03-11", "value": 120.11, "status": null},
  {"period": "2014-03-12", "value": 119.17, "status": null},
  {"period": "2014-03-13", "value": 120.52, "status": null},
  {"period": "2014-03-14", "value": 120.19, "status": null},
  {"period": "2014-03-17", "value": 120.09, "status": null},
  {"period": "2014-03-18", "value": 120.78, "status": null},
  {"period": "2014-03-19", "value": 121.21, "status": null},
  {"period": "2014-03-20", "value": 119.92, "status": null},
  {"period": "2014-03-21", "value": 120.52, "status": null},
  {"period": "2014-03-24", "value": 119.09, "status": null},
  {"period": "2014-03-25", "value": 121.61, "status": null},
  {"period": "2014-03-26", "value": 121.87, "status": null},
  {"period": "2014-03-27", "value": 122.88, "status": null},
  {"period": "2014-03-28", "value": 123.63, "status": null},
  {"period": "2014-03-31", "value": 123.14, "status": null},
  {"period": "2014-04-01", "value": 123.53, "status": null},
  {"period": "2014-04-02", "value": 122.96, "status": null},
  {"period": "2014-04-03", "value": 122.80, "status": null},
  {"period": "2014-04-04", "value": 122.37, "status": null},
  {"period": "2014-04-07", "value": 123.55, "status": null},
  {"period": "2014-04-08", "value": 123.47, "status": null},
  {"period": "2014-04-09", "value": 124.71, "status": null},
  {"period": "2014-04-10", "value": 125.26, "status": null},
  {"period": "2014-04-11", "value": 124.74, "status": null},
  {"period": "2014-04-16", "value": 124.45, "status": null},
  {"period": "2014-04-17", "value": 124.67, "status": null},
  {"period": "2014-04-21", "value": 123.97, "status": null},
  {"period": "2014-04-22", "value": 124.38, "status": null},
  {"period": "2014-04-23", "value": 123.78, "status": null},
  {"period": "2014-04-24", "value": 123.55, "status": null},
  {"period": "2014-04-25", "value": 123.30, "status": null},
  {"period": "2014-04-28", "value": 123.49, "status": null},
  {"period": "2014-04-29", "value": 122.87, "status": null},
  {"period": "2014-04-30", "value": 123.39, "status": null},
  {"period": "2014-05-02", "value": 123.38, "status": null},
  {"period": "2014-05-05", "value": 123.15, "status": null},
  {"period": "2014-05-06", "value": 123.52, "status": null},
  {"period": "2014-05-07", "value": 124.27, "status": null},
  {"period": "2014-05-08", "value": 124.42, "status": null},
  {"period": "2014-05-09", "value": 124.37, "status": null},
  {"period": "2014-05-12", "value": 124.35, "status": null},
  {"period": "2014-05-13", "value": 124.23, "status": null},
  {"period": "2014-05-16", "value": 124.27, "status": null},
  {"period": "2014-05-19", "value": 124.29, "status": null},
  {"period": "2014-05-20", "value": 123.52, "status": null},
  {"period": "2014-05-21", "value": 122.64, "status": null},
  {"period": "2014-05-22", "value": 122.90, "status": null},
  {"period": "2014-05-23", "value": 122.63, "status": null},
  {"period": "2014-05-26", "value": 122.60, "status": null},
  {"period": "2014-05-27", "value": 122.90, "status": null},
  {"period": "2014-05-28", "value": 122.92, "status": null},
  {"period": "2014-05-29", "value": 123.02, "status": null},
  {"period": "2014-05-30", "value": 123.76, "status": null},
  {"period": "2014-06-02", "value": 123.15, "status": null},
  {"period": "2014-06-03", "value": 122.71, "status": null},
  {"period": "2014-06-04", "value": 123.12, "status": null},
  {"period": "2014-06-05", "value": 123.07, "status": null},
  {"period": "2014-06-06", "value": 123.80, "status": null},
  {"period": "2014-06-09", "value": 123.98, "status": null},
  {"period": "2014-06-10", "value": 124.13, "status": null},
  {"period": "2014-06-11", "value": 124.32, "status": null},
  {"period": "2014-06-13", "value": 124.87, "status": null},
  {"period": "2014-06-16", "value": 124.61, "status": null},
  {"period": "2014-06-17", "value": 124.24, "status": null},
  {"period": "2014-06-18", "value": 123.87, "status": null},
  {"period": "2014-06-19", "value": 124.66, "status": null},
  {"period": "2014-06-20", "value": 124.84, "status": null},
  {"period": "2014-06-23", "value": 125.16, "status": null},
  {"period": "2014-06-24", "value": 125.04, "status": null},
  {"period": "2014-06-25", "value": 124.24, "status": null},
  {"period": "2014-06-26", "value": 124.77, "status": null},
  {"period": "2014-06-27", "value": 125.03, "status": null},
  {"period": "2014-06-30", "value": 124.97, "status": null},
  {"period": "2014-07-01", "value": 125.12, "status": null},
  {"period": "2014-07-02", "value": 125.54, "status": null},
  {"period": "2014-07-03", "value": 124.50, "status": null},
  {"period": "2014-07-04", "value": 124.14, "status": null},
  {"period": "2014-07-07", "value": 124.09, "status": null},
  {"period": "2014-07-08", "value": 124.52, "status": null},
  {"period": "2014-07-09", "value": 124.75, "status": null},
  {"period": "2014-07-10", "value": 124.80, "status": null},
  {"period": "2014-07-11", "value": 124.49, "status": null},
  {"period": "2014-07-14", "value": 124.62, "status": null},
  {"period": "2014-07-15", "value": 124.55, "status": null},
  {"period": "2014-07-16", "value": 123.97, "status": null},
  {"period": "2014-07-17", "value": 124.09, "status": null},
  {"period": "2014-07-18", "value": 124.01, "status": null},
  {"period": "2014-07-21", "value": 124.51, "status": null},
  {"period": "2014-07-22", "value": 124.37, "status": null},
  {"period": "2014-07-23", "value": 125.14, "status": null},
  {"period": "2014-07-24", "value": 125.49, "status": null},
  {"period": "2014-07-25", "value": 124.89, "status": null},
  {"period": "2014-07-28", "value": 124.54, "status": null},
  {"period": "2014-07-30", "value": 124.39, "status": null},
  {"period": "2014-07-31", "value": 123.66, "status": null},
  {"period": "2014-08-01", "value": 123.21, "status": null},
  {"period": "2014-08-04", "value": 123.59, "status": null},
  {"period": "2014-08-05", "value": 123.60, "status": null},
  {"period": "2014-08-06", "value": 123.27, "status": null},
  {"period": "2014-08-07", "value": 123.21, "status": null},
  {"period": "2014-08-08", "value": 122.63, "status": null},
  {"period": "2014-08-11", "value": 123.00, "status": null},
  {"period": "2014-08-12", "value": 122.82, "status": null},
  {"period": "2014-08-13", "value": 123.03, "status": null},
  {"period": "2014-08-14", "value": 123.25, "status": null},
  {"period": "2014-08-15", "value": 123.55, "status": null},
  {"period": "2014-08-18", "value": 123.47, "status": null},
  {"period": "2014-08-19", "value": 123.74, "status": null},
  {"period": "2014-08-20", "value": 123.40, "status": null},
  {"period": "2014-08-21", "value": 122.64, "status": null},
  {"period": "2014-08-22", "value": 123.41, "status": null},
  {"period": "2014-08-25", "value": 123.46, "status": null},
  {"period": "2014-08-26", "value": 123.24, "status": null},
  {"period": "2014-08-27", "value": 123.47, "status": null},
  {"period": "2014-08-28", "value": 124.12, "status": null},
  {"period": "2014-08-29", "value": 124.05, "status": null},
  {"period": "2014-09-01", "value": 123.79, "status": null},
  {"period": "2014-09-02", "value": 123.48, "status": null},
  {"period": "2014-09-03", "value": 122.98, "status": null},
  {"period": "2014-09-04", "value": 123.98, "status": null},
  {"period": "2014-09-05", "value": 123.88, "status": null},
  {"period": "2014-09-09", "value": 122.92, "status": null},
  {"period": "2014-09-10", "value": 121.79, "status": null},
  {"period": "2014-09-11", "value": 121.92, "status": null},
  {"period": "2014-09-12", "value": 120.30, "status": null},
  {"period": "2014-09-15", "value": 119.53, "status": null},
  {"period": "2014-09-16", "value": 119.97, "status": null},
  {"period": "2014-09-17", "value": 120.32, "status": null},
  {"period": "2014-09-18", "value": 118.97, "status": null},
  {"period": "2014-09-19", "value": 118.77, "status": null},
  {"period": "2014-09-22", "value": 118.43, "status": null},
  {"period": "2014-09-23", "value": 117.95, "status": null},
  {"period": "2014-09-24", "value": 117.58, "status": null},
  {"period": "2014-09-25", "value": 117.46, "status": null},
  {"period": "2014-09-26", "value": 116.74, "status": null},
  {"period": "2014-09-29", "value": 115.82, "status": null},
  {"period": "2014-09-30", "value": 115.89, "status": null},
  {"period": "2014-10-01", "value": 115.53, "status": null},
  {"period": "2014-10-02", "value": 116.91, "status": null},
  {"period": "2014-10-03", "value": 116.65, "status": null},
  {"period": "2014-10-07", "value": 116.04, "status": null},
  {"period": "2014-10-09", "value": 117.51, "status": null},
  {"period": "2014-10-10", "value": 116.44, "status": null},
  {"period": "2014-10-13", "value": 116.01, "status": null},
  {"period": "2014-10-14", "value": 116.92, "status": null},
  {"period": "2014-10-15", "value": 115.79, "status": null},
  {"period": "2014-10-16", "value": 117.13, "status": null},
  {"period": "2014-10-17", "value": 116.84, "status": null},
  {"period": "2014-10-20", "value": 116.86, "status": null},
  {"period": "2014-10-21", "value": 117.09, "status": null},
  {"period": "2014-10-23", "value": 116.67, "status": null},
  {"period": "2014-10-24", "value": 116.48, "status": null},
  {"period": "2014-10-27", "value": 117.39, "status": null},
  {"period": "2014-10-28", "value": 117.39, "status": null},
  {"period": "2014-10-29", "value": 118.18, "status": null},
  {"period": "2014-10-30", "value": 117.06, "status": null},
  {"period": "2014-10-31", "value": 117.71, "status": null},
  {"period": "2014-11-03", "value": 116.27, "status": null},
  {"period": "2014-11-04", "value": 115.88, "status": null},
  {"period": "2014-11-05", "value": 116.64, "status": null},
  {"period": "2014-11-07", "value": 114.20, "status": null},
  {"period": "2014-11-10", "value": 115.67, "status": null},
  {"period": "2014-11-11", "value": 115.28, "status": null},
  {"period": "2014-11-12", "value": 115.90, "status": null},
  {"period": "2014-11-13", "value": 116.16, "status": null},
  {"period": "2014-11-14", "value": 116.07, "status": null},
  {"period": "2014-11-17", "value": 117.16, "status": null},
  {"period": "2014-11-18", "value": 116.40, "status": null},
  {"period": "2014-11-19", "value": 115.90, "status": null},
  {"period": "2014-11-20", "value": 114.93, "status": null},
  {"period": "2014-11-21", "value": 115.42, "status": null},
  {"period": "2014-11-24", "value": 116.09, "status": null},
  {"period": "2014-11-25", "value": 114.84, "status": null},
  {"period": "2014-11-26", "value": 114.37, "status": null},
  {"period": "2014-11-27", "value": 115.05, "status": null},
  {"period": "2014-11-28", "value": 114.25, "status": null},
  {"period": "2014-12-01", "value": 113.23, "status": null},
  {"period": "2014-12-02", "value": 113.65, "status": null},
  {"period": "2014-12-03", "value": 112.71, "status": null},
  {"period": "2014-12-04", "value": 112.61, "status": null},
  {"period": "2014-12-05", "value": 112.41, "status": null},
  {"period": "2014-12-08", "value": 111.38, "status": null},
  {"period": "2014-12-09", "value": 110.73, "status": null},
  {"period": "2014-12-10", "value": 111.08, "status": null},
  {"period": "2014-12-11", "value": 111.92, "status": null},
  {"period": "2014-12-12", "value": 110.77, "status": null},
  {"period": "2014-12-15", "value": 110.36, "status": null},
  {"period": "2014-12-16", "value": 110.31, "status": null},
  {"period": "2014-12-17", "value": 110.24, "status": null},
  {"period": "2014-12-18", "value": 109.25, "status": null},
  {"period": "2014-12-19", "value": 109.91, "status": null},
  {"period": "2014-12-22", "value": 109.46, "status": null},
  {"period": "2014-12-23", "value": 109.16, "status": null},
  {"period": "2014-12-24", "value": 108.99, "status": null},
  {"period": "2014-12-26", "value": 109.07, "status": null},
  {"period": "2014-12-29", "value": 109.15, "status": null},
  {"period": "2014-12-30", "value": 109.20, "status": null},
  {"period": "2014-12-31", "value": 110.45, "status": null},
  {"period": "2015-01-01", "value": 109.77, "status": null},
  {"period": "2015-01-02", "value": 109.39, "status": null},
  {"period": "2015-01-06", "value": 109.49, "status": null},
  {"period": "2015-01-07", "value": 108.89, "status": null},
  {"period": "2015-01-08", "value": 109.31, "status": null},
  {"period": "2015-01-09", "value": 109.91, "status": null},
  {"period": "2015-01-12", "value": 111.16, "status": null},
  {"period": "2015-01-13", "value": 110.51, "status": null},
  {"period": "2015-01-16", "value": 110.93, "status": null},
  {"period": "2015-01-19", "value": 110.73, "status": null},
  {"period": "2015-01-20", "value": 110.26, "status": null},
  {"period": "2015-01-21", "value": 110.70, "status": null},
  {"period": "2015-01-22", "value": 109.38, "status": null},
  {"period": "2015-01-23", "value": 108.62, "status": null},
  {"period": "2015-01-26", "value": 106.83, "status": null},
  {"period": "2015-01-27", "value": 107.23, "status": null},
  {"period": "2015-01-28", "value": 108.31, "status": null},
  {"period": "2015-01-29", "value": 107.15, "status": null},
  {"period": "2015-01-30", "value": 105.79, "status": null},
  {"period": "2015-02-02", "value": 105.75, "status": null},
  {"period": "2015-02-05", "value": 105.54, "status": null},
  {"period": "2015-02-06", "value": 106.23, "status": null},
  {"period": "2015-02-09", "value": 105.45, "status": null},
  {"period": "2015-02-10", "value": 106.06, "status": null},
  {"period": "2015-02-11", "value": 105.52, "status": null},
  {"period": "2015-02-12", "value": 103.82, "status": null},
  {"period": "2015-02-13", "value": 105.03, "status": null},
  {"period": "2015-02-16", "value": 105.48, "status": null},
  {"period": "2015-02-18", "value": 106.03, "status": null},
  {"period": "2015-02-19", "value": 106.20, "status": null},
  {"period": "2015-02-20", "value": 105.92, "status": null},
  {"period": "2015-02-23", "value": 106.19, "status": null},
  {"period": "2015-02-24", "value": 105.84, "status": null},
  {"period": "2015-02-25", "value": 106.93, "status": null},
  {"period": "2015-02-26", "value": 106.52, "status": null},
  {"period": "2015-02-27", "value": 105.73, "status": null},
  {"period": "2015-03-02", "value": 105.72, "status": null},
  {"period": "2015-03-03", "value": 105.49, "status": null},
  {"period": "2015-03-04", "value": 106.22, "status": null},
  {"period": "2015-03-06", "value": 105.85, "status": null},
  {"period": "2015-03-09", "value": 104.58, "status": null},
  {"period": "2015-03-10", "value": 104.07, "status": null},
  {"period": "2015-03-11", "value": 103.60, "status": null},
  {"period": "2015-03-12", "value": 103.13, "status": null},
  {"period": "2015-03-13", "value": 104.60, "status": null},
  {"period": "2015-03-16", "value": 103.90, "status": null},
  {"period": "2015-03-17", "value": 103.67, "status": null},
  {"period": "2015-03-18", "value": 103.59, "status": null},
  {"period": "2015-03-19", "value": 105.53, "status": null},
  {"period": "2015-03-20", "value": 104.36, "status": null},
  {"period": "2015-03-23", "value": 105.79, "status": null},
  {"period": "2015-03-24", "value": 106.82, "status": null},
  {"period": "2015-03-25", "value": 107.19, "status": null},
  {"period": "2015-03-26", "value": 106.35, "status": null},
  {"period": "2015-03-27", "value": 106.10, "status": null},
  {"period": "2015-03-30", "value": 105.04, "status": null},
  {"period": "2015-03-31", "value": 103.96, "status": null},
  {"period": "2015-04-01", "value": 103.94, "status": null},
  {"period": "2015-04-02", "value": 103.26, "status": null},
  {"period": "2015-04-06", "value": 103.60, "status": null},
  {"period": "2015-04-07", "value": 103.44, "status": null},
  {"period": "2015-04-08", "value": 103.91, "status": null},
  {"period": "2015-04-09", "value": 104.37, "status": null},
  {"period": "2015-04-10", "value": 104.74, "status": null},
  {"period": "2015-04-15", "value": 103.39, "status": null},
  {"period": "2015-04-16", "value": 105.56, "status": null},
  {"period": "2015-04-17", "value": 105.75, "status": null},
  {"period": "2015-04-20", "value": 106.18, "status": null},
  {"period": "2015-04-21", "value": 104.62, "status": null},
  {"period": "2015-04-22", "value": 105.65, "status": null},
  {"period": "2015-04-23", "value": 105.36, "status": null},
  {"period": "2015-04-24", "value": 106.12, "status": null},
  {"period": "2015-04-27", "value": 106.88, "status": null},
  {"period": "2015-04-28", "value": 107.54, "status": null},
  {"period": "2015-04-29", "value": 109.24, "status": null},
  {"period": "2015-04-30", "value": 109.24, "status": null},
  {"period": "2015-05-05", "value": 107.47, "status": null},
  {"period": "2015-05-06", "value": 108.91, "status": null},
  {"period": "2015-05-07", "value": 109.27, "status": null},
  {"period": "2015-05-08", "value": 108.00, "status": null},
  {"period": "2015-05-11", "value": 108.21, "status": null},
  {"period": "2015-05-12", "value": 108.39, "status": null},
  {"period": "2015-05-13", "value": 109.18, "status": null},
  {"period": "2015-05-14", "value": 111.57, "status": null},
  {"period": "2015-05-15", "value": 110.53, "status": null},
  {"period": "2015-05-18", "value": 110.03, "status": null},
  {"period": "2015-05-19", "value": 109.30, "status": null},
  {"period": "2015-05-20", "value": 108.72, "status": null},
  {"period": "2015-05-21", "value": 108.30, "status": null},
  {"period": "2015-05-22", "value": 108.67, "status": null},
  {"period": "2015-05-25", "value": 107.38, "status": null},
  {"period": "2015-05-26", "value": 107.57, "status": null},
  {"period": "2015-05-27", "value": 106.66, "status": null},
  {"period": "2015-05-28", "value": 106.90, "status": null},
  {"period": "2015-05-29", "value": 106.69, "status": null},
  {"period": "2015-06-01", "value": 106.27, "status": null},
  {"period": "2015-06-03", "value": 107.85, "status": null},
  {"period": "2015-06-04", "value": 106.07, "status": null},
  {"period": "2015-06-05", "value": 105.41, "status": null},
  {"period": "2015-06-08", "value": 104.38, "status": null},
  {"period": "2015-06-09", "value": 105.39, "status": null},
  {"period": "2015-06-10", "value": 105.11, "status": null},
  {"period": "2015-06-11", "value": 106.27, "status": null},
  {"period": "2015-06-12", "value": 106.05, "status": null},
  {"period": "2015-06-15", "value": 105.68, "status": null},
  {"period": "2015-06-16", "value": 106.24, "status": null},
  {"period": "2015-06-17", "value": 105.77, "status": null},
  {"period": "2015-06-18", "value": 105.76, "status": null},
  {"period": "2015-06-19", "value": 106.70, "status": null},
  {"period": "2015-06-22", "value": 106.47, "status": null},
  {"period": "2015-06-23", "value": 105.44, "status": null},
  {"period": "2015-06-24", "value": 105.79, "status": null},
  {"period": "2015-06-25", "value": 105.52, "status": null},
  {"period": "2015-06-26", "value": 105.33, "status": null},
  {"period": "2015-06-29", "value": 104.63, "status": null},
  {"period": "2015-06-30", "value": 104.70, "status": null},
  {"period": "2015-07-02", "value": 104.27, "status": null},
  {"period": "2015-07-03", "value": 103.54, "status": null},
  {"period": "2015-07-06", "value": 102.25, "status": null},
  {"period": "2015-07-07", "value": 102.05, "status": null},
  {"period": "2015-07-08", "value": 101.16, "status": null},
  {"period": "2015-07-09", "value": 101.62, "status": null},
  {"period": "2015-07-10", "value": 102.05, "status": null},
  {"period": "2015-07-13", "value": 101.38, "status": null},
  {"period": "2015-07-14", "value": 101.35, "status": null},
  {"period": "2015-07-15", "value": 102.06, "status": null},
  {"period": "2015-07-16", "value": 100.58, "status": null},
  {"period": "2015-07-17", "value": 101.23, "status": null},
  {"period": "2015-07-20", "value": 100.44, "status": null},
  {"period": "2015-07-21", "value": 100.44, "status": null},
  {"period": "2015-07-22", "value": 101.07, "status": null},
  {"period": "2015-07-23", "value": 100.64, "status": null},
  {"period": "2015-07-24", "value": 99.76, "status": null},
  {"period": "2015-07-27", "value": 99.47, "status": null},
  {"period": "2015-07-28", "value": 99.42, "status": null},
  {"period": "2015-07-29", "value": 100.11, "status": null},
  {"period": "2015-07-30", "value": 99.78, "status": null},
  {"period": "2015-08-03", "value": 99.63, "status": null},
  {"period": "2015-08-04", "value": 99.42, "status": null},
  {"period": "2015-08-05", "value": 100.36, "status": null},
  {"period": "2015-08-06", "value": 99.97, "status": null},
  {"period": "2015-08-07", "value": 100.65, "status": null},
  {"period": "2015-08-10", "value": 101.01, "status": null},
  {"period": "2015-08-11", "value": 100.23, "status": null},
  {"period": "2015-08-12", "value": 99.06, "status": null},
  {"period": "2015-08-13", "value": 100.86, "status": null},
  {"period": "2015-08-14", "value": 100.81, "status": null},
  {"period": "2015-08-17", "value": 100.81, "status": null},
  {"period": "2015-08-18", "value": 101.02, "status": null},
  {"period": "2015-08-19", "value": 100.51, "status": null},
  {"period": "2015-08-20", "value": 100.59, "status": null},
  {"period": "2015-08-21", "value": 99.95, "status": null},
  {"period": "2015-08-24", "value": 99.35, "status": null},
  {"period": "2015-08-25", "value": 99.21, "status": null},
  {"period": "2015-08-26", "value": 98.46, "status": null},
  {"period": "2015-08-27", "value": 98.52, "status": null},
  {"period": "2015-08-28", "value": 99.23, "status": null},
  {"period": "2015-08-31", "value": 98.45, "status": null},
  {"period": "2015-09-01", "value": 98.36, "status": null},
  {"period": "2015-09-02", "value": 96.98, "status": null},
  {"period": "2015-09-03", "value": 97.03, "status": null},
  {"period": "2015-09-04", "value": 97.92, "status": null},
  {"period": "2015-09-07", "value": 97.78, "status": null},
  {"period": "2015-09-08", "value": 98.13, "status": null},
  {"period": "2015-09-09", "value": 99.94, "status": null},
  {"period": "2015-09-10", "value": 99.51, "status": null},
  {"period": "2015-09-11", "value": 100.68, "status": null},
  {"period": "2015-09-14", "value": 101.50, "status": null},
  {"period": "2015-09-15", "value": 102.18, "status": null},
  {"period": "2015-09-16", "value": 102.39, "status": null},
  {"period": "2015-09-17", "value": 103.78, "status": null},
  {"period": "2015-09-18", "value": 103.48, "status": null},
  {"period": "2015-09-21", "value": 103.10, "status": null},
  {"period": "2015-09-22", "value": 102.79, "status": null},
  {"period": "2015-09-23", "value": 101.23, "status": null},
  {"period": "2015-09-25", "value": 100.82, "status": null},
  {"period": "2015-09-28", "value": 101.26, "status": null},
  {"period": "2015-09-29", "value": 100.40, "status": null},
  {"period": "2015-09-30", "value": 101.34, "status": null},
  {"period": "2015-10-01", "value": 101.94, "status": null},
  {"period": "2015-10-02", "value": 101.91, "status": null},
  {"period": "2015-10-05", "value": 102.32, "status": null},
  {"period": "2015-10-06", "value": 102.39, "status": null},
  {"period": "2015-10-07", "value": 103.61, "status": null},
  {"period": "2015-10-08", "value": 103.63, "status": null},
  {"period": "2015-10-09", "value": 104.70, "status": null},
  {"period": "2015-10-12", "value": 105.50, "status": null},
  {"period": "2015-10-13", "value": 105.29, "status": null},
  {"period": "2015-10-14", "value": 103.98, "status": null},
  {"period": "2015-10-15", "value": 105.80, "status": null},
  {"period": "2015-10-16", "value": 105.38, "status": null},
  {"period": "2015-10-19", "value": 104.75, "status": null},
  {"period": "2015-10-20", "value": 104.80, "status": null},
  {"period": "2015-10-21", "value": 104.95, "status": null},
  {"period": "2015-10-22", "value": 104.39, "status": null},
  {"period": "2015-10-23", "value": 104.46, "status": null},
  {"period": "2015-10-26", "value": 104.59, "status": null},
  {"period": "2015-10-28", "value": 102.84, "status": null},
  {"period": "2015-10-29", "value": 102.58, "status": null},
  {"period": "2015-10-30", "value": 102.45, "status": null},
  {"period": "2015-11-02", "value": 103.09, "status": null},
  {"period": "2015-11-03", "value": 103.57, "status": null},
  {"period": "2015-11-04", "value": 104.08, "status": null},
  {"period": "2015-11-05", "value": 103.51, "status": null},
  {"period": "2015-11-06", "value": 103.53, "status": null},
  {"period": "2015-11-09", "value": 102.26, "status": null},
  {"period": "2015-11-11", "value": 102.69, "status": null},
  {"period": "2015-11-12", "value": 103.83, "status": null},
  {"period": "2015-11-13", "value": 103.66, "status": null},
  {"period": "2015-11-16", "value": 103.43, "status": null},
  {"period": "2015-11-17", "value": 103.31, "status": null},
  {"period": "2015-11-18", "value": 103.49, "status": null},
  {"period": "2015-11-19", "value": 104.30, "status": null},
  {"period": "2015-11-20", "value": 104.88, "status": null},
  {"period": "2015-11-23", "value": 104.76, "status": null},
  {"period": "2015-11-24", "value": 105.27, "status": null},
  {"period": "2015-11-26", "value": 105.84, "status": null},
  {"period": "2015-11-27", "value": 105.84, "status": null},
  {"period": "2015-11-30", "value": 105.28, "status": null},
  {"period": "2015-12-01", "value": 106.47, "status": null},
  {"period": "2015-12-02", "value": 107.17, "status": null},
  {"period": "2015-12-03", "value": 106.94, "status": null},
  {"period": "2015-12-04", "value": 107.38, "status": null},
  {"period": "2015-12-07", "value": 107.45, "status": null},
  {"period": "2015-12-08", "value": 106.36, "status": null},
  {"period": "2015-12-09", "value": 105.80, "status": null},
  {"period": "2015-12-10", "value": 106.95, "status": null},
  {"period": "2015-12-11", "value": 106.25, "status": null},
  {"period": "2015-12-14", "value": 105.13, "status": null},
  {"period": "2015-12-15", "value": 106.57, "status": null},
  {"period": "2015-12-16", "value": 106.57, "status": null},
  {"period": "2015-12-17", "value": 105.55, "status": null},
  {"period": "2015-12-18", "value": 104.74, "status": null},
  {"period": "2015-12-21", "value": 105.29, "status": null},
  {"period": "2015-12-22", "value": 105.77, "status": null},
  {"period": "2015-12-23", "value": 106.33, "status": null},
  {"period": "2015-12-28", "value": 106.81, "status": null},
  {"period": "2015-12-29", "value": 106.80, "status": null},
  {"period": "2015-12-30", "value": 107.24, "status": null},
  {"period": "2015-12-31", "value": 107.52, "status": null},
  {"period": "2016-01-01", "value": 107.61, "status": null},
  {"period": "2016-01-04", "value": 106.47, "status": null},
  {"period": "2016-01-05", "value": 106.31, "status": null},
  {"period": "2016-01-06", "value": 105.13, "status": null},
  {"period": "2016-01-07", "value": 103.70, "status": null},
  {"period": "2016-01-08", "value": 103.94, "status": null},
  {"period": "2016-01-11", "value": 102.51, "status": null},
  {"period": "2016-01-12", "value": 102.87, "status": null},
  {"period": "2016-01-13", "value": 103.41, "status": null},
  {"period": "2016-01-14", "value": 102.22, "status": null},
  {"period": "2016-01-18", "value": 101.46, "status": null},
  {"period": "2016-01-19", "value": 101.19, "status": null},
  {"period": "2016-01-20", "value": 101.53, "status": null},
  {"period": "2016-01-21", "value": 102.18, "status": null},
  {"period": "2016-01-22", "value": 103.08, "status": null},
  {"period": "2016-01-25", "value": 103.06, "status": null},
  {"period": "2016-01-26", "value": 102.40, "status": null},
  {"period": "2016-01-27", "value": 103.56, "status": null},
  {"period": "2016-01-28", "value": 103.73, "status": null},
  {"period": "2016-01-29", "value": 104.55, "status": null},
  {"period": "2016-02-01", "value": 104.08, "status": null},
  {"period": "2016-02-02", "value": 104.71, "status": null},
  {"period": "2016-02-03", "value": 103.29, "status": null},
  {"period": "2016-02-05", "value": 105.86, "status": null},
  {"period": "2016-02-08", "value": 104.41, "status": null},
  {"period": "2016-02-09", "value": 103.63, "status": null},
  {"period": "2016-02-10", "value": 103.81, "status": null},
  {"period": "2016-02-11", "value": 104.78, "status": null},
  {"period": "2016-02-12", "value": 104.63, "status": null},
  {"period": "2016-02-15", "value": 105.01, "status": null},
  {"period": "2016-02-16", "value": 105.53, "status": null},
  {"period": "2016-02-17", "value": 104.73, "status": null},
  {"period": "2016-02-18", "value": 105.60, "status": null},
  {"period": "2016-02-19", "value": 104.88, "status": null},
  {"period": "2016-02-23", "value": 106.61, "status": null},
  {"period": "2016-02-24", "value": 106.21, "status": null},
  {"period": "2016-02-25", "value": 105.83, "status": null},
  {"period": "2016-02-26", "value": 107.04, "status": null},
  {"period": "2016-02-29", "value": 107.04, "status": null},
  {"period": "2016-03-01", "value": 105.30, "status": null},
  {"period": "2016-03-02", "value": 107.00, "status": null},
  {"period": "2016-03-03", "value": 108.19, "status": null},
  {"period": "2016-03-04", "value": 108.81, "status": null},
  {"period": "2016-03-08", "value": 109.99, "status": null},
  {"period": "2016-03-09", "value": 109.83, "status": null},
  {"period": "2016-03-10", "value": 110.69, "status": null},
  {"period": "2016-03-11", "value": 110.70, "status": null},
  {"period": "2016-03-14", "value": 112.19, "status": null},
  {"period": "2016-03-15", "value": 110.99, "status": null},
  {"period": "2016-03-16", "value": 110.48, "status": null},
  {"period": "2016-03-17", "value": 112.64, "status": null},
  {"period": "2016-03-18", "value": 113.66, "status": null},
  {"period": "2016-03-21", "value": 112.57, "status": null},
  {"period": "2016-03-23", "value": 113.45, "status": null},
  {"period": "2016-03-24", "value": 112.00, "status": null},
  {"period": "2016-03-28", "value": 112.80, "status": null},
  {"period": "2016-03-29", "value": 114.03, "status": null},
  {"period": "2016-03-30", "value": 115.88, "status": null},
  {"period": "2016-03-31", "value": 113.48, "status": null},
  {"period": "2016-04-01", "value": 114.18, "status": null},
  {"period": "2016-04-04", "value": 113.29, "status": null},
  {"period": "2016-04-05", "value": 112.23, "status": null},
  {"period": "2016-04-06", "value": 111.73, "status": null},
  {"period": "2016-04-07", "value": 112.52, "status": null},
  {"period": "2016-04-08", "value": 111.52, "status": null},
  {"period": "2016-04-11", "value": 111.71, "status": null},
  {"period": "2016-04-12", "value": 112.70, "status": null},
  {"period": "2016-04-15", "value": 114.21, "status": null},
  {"period": "2016-04-18", "value": 113.53, "status": null},
  {"period": "2016-04-19", "value": 115.45, "status": null},
  {"period": "2016-04-20", "value": 115.79, "status": null},
  {"period": "2016-04-22", "value": 115.51, "status": null},
  {"period": "2016-04-25", "value": 114.68, "status": null},
  {"period": "2016-04-26", "value": 114.97, "status": null},
  {"period": "2016-04-27", "value": 114.49, "status": null},
  {"period": "2016-04-28", "value": 113.11, "status": null},
  {"period": "2016-04-29", "value": 113.90, "status": null},
  {"period": "2016-05-03", "value": 114.58, "status": null},
  {"period": "2016-05-04", "value": 111.48, "status": null},
  {"period": "2016-05-05", "value": 111.52, "status": null},
  {"period": "2016-05-06", "value": 110.36, "status": null},
  {"period": "2016-05-09", "value": 109.92, "status": null},
  {"period": "2016-05-10", "value": 109.09, "status": null},
  {"period": "2016-05-11", "value": 109.59, "status": null},
  {"period": "2016-05-12", "value": 109.42, "status": null},
  {"period": "2016-05-13", "value": 108.82, "status": null},
  {"period": "2016-05-16", "value": 108.62, "status": null},
  {"period": "2016-05-17", "value": 109.85, "status": null},
  {"period": "2016-05-18", "value": 109.01, "status": null},
  {"period": "2016-05-19", "value": 107.87, "status": null},
  {"period": "2016-05-20", "value": 108.19, "status": null},
  {"period": "2016-05-24", "value": 107.86, "status": null},
  {"period": "2016-05-25", "value": 107.42, "status": null},
  {"period": "2016-05-26", "value": 107.63, "status": null},
  {"period": "2016-05-27", "value": 108.15, "status": null},
  {"period": "2016-05-30", "value": 107.30, "status": null},
  {"period": "2016-05-31", "value": 109.08, "status": null},
  {"period": "2016-06-01", "value": 109.57, "status": null},
  {"period": "2016-06-02", "value": 109.14, "status": null},
  {"period": "2016-06-03", "value": 108.79, "status": null},
  {"period": "2016-06-06", "value": 109.78, "status": null},
  {"period": "2016-06-07", "value": 109.76, "status": null},
  {"period": "2016-06-08", "value": 110.76, "status": null},
  {"period": "2016-06-09", "value": 111.33, "status": null},
  {"period": "2016-06-10", "value": 110.29, "status": null},
  {"period": "2016-06-13", "value": 109.28, "status": null},
  {"period": "2016-06-14", "value": 109.25, "status": null},
  {"period": "2016-06-15", "value": 108.78, "status": null},
  {"period": "2016-06-16", "value": 109.58, "status": null},
  {"period": "2016-06-17", "value": 109.52, "status": null},
  {"period": "2016-06-20", "value": 110.39, "status": null},
  {"period": "2016-06-21", "value": 111.50, "status": null},
  {"period": "2016-06-22", "value": 111.97, "status": null},
  {"period": "2016-06-23", "value": 113.05, "status": null},
  {"period": "2016-06-24", "value": 112.31, "status": null},
  {"period": "2016-06-27", "value": 111.54, "status": null},
  {"period": "2016-06-28", "value": 111.50, "status": null},
  {"period": "2016-06-29", "value": 111.83, "status": null},
  {"period": "2016-06-30", "value": 111.58, "status": null},
  {"period": "2016-07-01", "value": 111.23, "status": null},
  {"period": "2016-07-04", "value": 112.25, "status": null},
  {"period": "2016-07-05", "value": 112.71, "status": null},
  {"period": "2016-07-07", "value": 112.72, "status": null},
  {"period": "2016-07-08", "value": 112.24, "status": null},
  {"period": "2016-07-11", "value": 112.55, "status": null},
  {"period": "2016-07-12", "value": 113.08, "status": null},
  {"period": "2016-07-13", "value": 113.48, "status": null},
  {"period": "2016-07-14", "value": 113.87, "status": null},
  {"period": "2016-07-15", "value": 113.99, "status": null},
  {"period": "2016-07-18", "value": 113.29, "status": null},
  {"period": "2016-07-20", "value": 112.18, "status": null},
  {"period": "2016-07-21", "value": 111.98, "status": null},
  {"period": "2016-07-22", "value": 111.67, "status": null},
  {"period": "2016-07-25", "value": 111.51, "status": null},
  {"period": "2016-07-26", "value": 111.71, "status": null},
  {"period": "2016-07-27", "value": 111.99, "status": null},
  {"period": "2016-07-28", "value": 112.02, "status": null},
  {"period": "2016-07-29", "value": 112.32, "status": null},
  {"period": "2016-08-01", "value": 113.32, "status": null},
  {"period": "2016-08-02", "value": 112.42, "status": null},
  {"period": "2016-08-03", "value": 113.40, "status": null},
  {"period": "2016-08-04", "value": 113.55, "status": null},
  {"period": "2016-08-05", "value": 113.81, "status": null},
  {"period": "2016-08-08", "value": 113.16, "status": null},
  {"period": "2016-08-09", "value": 113.52, "status": null},
  {"period": "2016-08-10", "value": 114.45, "status": null},
  {"period": "2016-08-11", "value": 114.69, "status": null},
  {"period": "2016-08-12", "value": 114.10, "status": null},
  {"period": "2016-08-15", "value": 113.59, "status": null},
  {"period": "2016-08-16", "value": 113.93, "status": null},
  {"period": "2016-08-18", "value": 114.36, "status": null},
  {"period": "2016-08-19", "value": 113.59, "status": null},
  {"period": "2016-08-22", "value": 112.81, "status": null},
  {"period": "2016-08-23", "value": 113.40, "status": null},
  {"period": "2016-08-24", "value": 113.07, "status": null},
  {"period": "2016-08-25", "value": 113.35, "status": null},
  {"period": "2016-08-26", "value": 113.61, "status": null},
  {"period": "2016-08-29", "value": 112.28, "status": null},
  {"period": "2016-08-30", "value": 112.61, "status": null},
  {"period": "2016-08-31", "value": 111.99, "status": null},
  {"period": "2016-09-01", "value": 112.12, "status": null},
  {"period": "2016-09-02", "value": 112.17, "status": null},
  {"period": "2016-09-05", "value": 112.73, "status": null},
  {"period": "2016-09-06", "value": 113.27, "status": null},
  {"period": "2016-09-07", "value": 113.95, "status": null},
  {"period": "2016-09-08", "value": 114.03, "status": null},
  {"period": "2016-09-09", "value": 113.30, "status": null},
  {"period": "2016-09-13", "value": 111.99, "status": null},
  {"period": "2016-09-14", "value": 111.05, "status": null},
  {"period": "2016-09-15", "value": 110.90, "status": null},
  {"period": "2016-09-19", "value": 112.05, "status": null},
  {"period": "2016-09-20", "value": 112.36, "status": null},
  {"period": "2016-09-21", "value": 112.65, "status": null},
  {"period": "2016-09-22", "value": 114.10, "status": null},
  {"period": "2016-09-23", "value": 114.06, "status": null},
  {"period": "2016-09-26", "value": 113.75, "status": null},
  {"period": "2016-09-27", "value": 114.28, "status": null},
  {"period": "2016-09-28", "value": 114.67, "status": null},
  {"period": "2016-09-29", "value": 115.15, "status": null},
  {"period": "2016-09-30", "value": 114.33, "status": null},
  {"period": "2016-10-03", "value": 114.70, "status": null},
  {"period": "2016-10-04", "value": 114.88, "status": null},
  {"period": "2016-10-05", "value": 114.36, "status": null},
  {"period": "2016-10-06", "value": 113.97, "status": null},
  {"period": "2016-10-07", "value": 113.63, "status": null},
  {"period": "2016-10-10", "value": 113.96, "status": null},
  {"period": "2016-10-11", "value": 113.79, "status": null},
  {"period": "2016-10-12", "value": 113.85, "status": null},
  {"period": "2016-10-13", "value": 113.09, "status": null},
  {"period": "2016-10-14", "value": 113.94, "status": null},
  {"period": "2016-10-17", "value": 113.95, "status": null},
  {"period": "2016-10-18", "value": 115.12, "status": null},
  {"period": "2016-10-19", "value": 115.45, "status": null},
  {"period": "2016-10-20", "value": 115.75, "status": null},
  {"period": "2016-10-21", "value": 114.96, "status": null},
  {"period": "2016-10-24", "value": 114.47, "status": null},
  {"period": "2016-10-25", "value": 114.97, "status": null},
  {"period": "2016-10-26", "value": 116.11, "status": null},
  {"period": "2016-10-27", "value": 115.19, "status": null},
  {"period": "2016-10-28", "value": 114.89, "status": null},
  {"period": "2016-10-31", "value": 114.90, "status": null},
  {"period": "2016-11-01", "value": 115.19, "status": null},
  {"period": "2016-11-02", "value": 115.48, "status": null},
  {"period": "2016-11-03", "value": 116.46, "status": null},
  {"period": "2016-11-04", "value": 116.59, "status": null},
  {"period": "2016-11-07", "value": 116.26, "status": null},
  {"period": "2016-11-08", "value": 116.49, "status": null},
  {"period": "2016-11-09", "value": 116.14, "status": null},
  {"period": "2016-11-10", "value": 115.75, "status": null},
  {"period": "2016-11-11", "value": 114.52, "status": null},
  {"period": "2016-11-15", "value": 114.42, "status": null},
  {"period": "2016-11-16", "value": 114.64, "status": null},
  {"period": "2016-11-17", "value": 113.47, "status": null},
  {"period": "2016-11-18", "value": 112.17, "status": null},
  {"period": "2016-11-21", "value": 111.30, "status": null},
  {"period": "2016-11-22", "value": 112.22, "status": null},
  {"period": "2016-11-23", "value": 112.75, "status": null},
  {"period": "2016-11-24", "value": 111.93, "status": null},
  {"period": "2016-11-25", "value": 112.75, "status": null},
  {"period": "2016-11-28", "value": 113.44, "status": null},
  {"period": "2016-11-29", "value": 114.20, "status": null},
  {"period": "2016-11-30", "value": 114.09, "status": null},
  {"period": "2016-12-01", "value": 112.49, "status": null},
  {"period": "2016-12-02", "value": 112.82, "status": null},
  {"period": "2016-12-05", "value": 112.84, "status": null},
  {"period": "2016-12-06", "value": 113.28, "status": null},
  {"period": "2016-12-07", "value": 112.90, "status": null},
  {"period": "2016-12-08", "value": 113.91, "status": null},
  {"period": "2016-12-09", "value": 113.34, "status": null},
  {"period": "2016-12-14", "value": 113.89, "status": null},
  {"period": "2016-12-15", "value": 113.01, "status": null},
  {"period": "2016-12-16", "value": 112.37, "status": null},
  {"period": "2016-12-19", "value": 111.60, "status": null},
  {"period": "2016-12-20", "value": 110.82, "status": null},
  {"period": "2016-12-21", "value": 111.23, "status": null},
  {"period": "2016-12-22", "value": 111.41, "status": null},
  {"period": "2016-12-23", "value": 111.05, "status": null},
  {"period": "2016-12-27", "value": 109.86, "status": null},
  {"period": "2016-12-28", "value": 110.37, "status": null},
  {"period": "2016-12-29", "value": 110.20, "status": null},
  {"period": "2016-12-30", "value": 110.92, "status": null},
  {"period": "2017-01-02", "value": 110.52, "status": null},
  {"period": "2017-01-03", "value": 110.57, "status": null},
  {"period": "2017-01-04", "value": 110.82, "status": null},
  {"period": "2017-01-05", "value": 111.58, "status": null},
  {"period": "2017-01-06", "value": 112.39, "status": null},
  {"period": "2017-01-09", "value": 112.25, "status": null},
  {"period": "2017-01-10", "value": 112.71, "status": null},
  {"period": "2017-01-11", "value": 112.87, "status": null},
  {"period": "2017-01-13", "value": 114.80, "status": null},
  {"period": "2017-01-16", "value": 114.78, "status": null},
  {"period": "2017-01-17", "value": 114.52, "status": null},
  {"period": "2017-01-18", "value": 115.66, "status": null},
  {"period": "2017-01-19", "value": 115.14, "status": null},
  {"period": "2017-01-20", "value": 116.34, "status": null},
  {"period": "2017-01-23", "value": 116.24, "status": null},
  {"period": "2017-01-24", "value": 116.78, "status": null},
  {"period": "2017-01-25", "value": 115.99, "status": null},
  {"period": "2017-01-26", "value": 116.43, "status": null},
  {"period": "2017-01-27", "value": 115.77, "status": null},
  {"period": "2017-01-30", "value": 116.11, "status": null},
  {"period": "2017-01-31", "value": 116.26, "status": null},
  {"period": "2017-02-01", "value": 116.29, "status": null},
  {"period": "2017-02-02", "value": 117.25, "status": null},
  {"period": "2017-02-03", "value": 117.62, "status": null},
  {"period": "2017-02-06", "value": 117.91, "status": null},
  {"period": "2017-02-07", "value": 117.66, "status": null},
  {"period": "2017-02-08", "value": 117.49, "status": null},
  {"period": "2017-02-09", "value": 117.32, "status": null},
  {"period": "2017-02-13", "value": 118.08, "status": null},
  {"period": "2017-02-14", "value": 118.02, "status": null},
  {"period": "2017-02-15", "value": 118.03, "status": null},
  {"period": "2017-02-16", "value": 118.78, "status": null},
  {"period": "2017-02-17", "value": 118.66, "status": null},
  {"period": "2017-02-20", "value": 118.38, "status": null},
  {"period": "2017-02-21", "value": 118.86, "status": null},
  {"period": "2017-02-22", "value": 119.24, "status": null},
  {"period": "2017-02-23", "value": 119.49, "status": null},
  {"period": "2017-02-27", "value": 119.29, "status": null},
  {"period": "2017-02-28", "value": 119.05, "status": null},
  {"period": "2017-03-01", "value": 118.82, "status": null},
  {"period": "2017-03-02", "value": 118.51, "status": null},
  {"period": "2017-03-03", "value": 116.82, "status": null},
  {"period": "2017-03-06", "value": 117.15, "status": null},
  {"period": "2017-03-07", "value": 117.43, "status": null},
  {"period": "2017-03-08", "value": 117.52, "status": null},
  {"period": "2017-03-09", "value": 116.56, "status": null},
  {"period": "2017-03-10", "value": 116.55, "status": null},
  {"period": "2017-03-13", "value": 117.08, "status": null},
  {"period": "2017-03-14", "value": 117.29, "status": null},
  {"period": "2017-03-15", "value": 117.55, "status": null},
  {"period": "2017-03-16", "value": 119.54, "status": null},
  {"period": "2017-03-17", "value": 119.49, "status": null},
  {"period": "2017-03-20", "value": 119.92, "status": null},
  {"period": "2017-03-21", "value": 119.83, "status": null},
  {"period": "2017-03-22", "value": 118.89, "status": null},
  {"period": "2017-03-23", "value": 118.98, "status": null},
  {"period": "2017-03-24", "value": 118.38, "status": null},
  {"period": "2017-03-27", "value": 118.49, "status": null},
  {"period": "2017-03-28", "value": 118.58, "status": null},
  {"period": "2017-03-29", "value": 118.90, "status": null},
  {"period": "2017-03-30", "value": 119.17, "status": null},
  {"period": "2017-03-31", "value": 118.81, "status": null},
  {"period": "2017-04-03", "value": 118.36, "status": null},
  {"period": "2017-04-04", "value": 118.11, "status": null},
  {"period": "2017-04-05", "value": 117.50, "status": null},
  {"period": "2017-04-06", "value": 117.22, "status": null},
  {"period": "2017-04-07", "value": 116.88, "status": null},
  {"period": "2017-04-11", "value": 116.70, "status": null},
  {"period": "2017-04-12", "value": 116.68, "status": null},
  {"period": "2017-04-17", "value": 118.04, "status": null},
  {"period": "2017-04-18", "value": 117.74, "status": null},
  {"period": "2017-04-19", "value": 117.25, "status": null},
  {"period": "2017-04-20", "value": 117.03, "status": null},
  {"period": "2017-04-21", "value": 117.31, "status": null},
  {"period": "2017-04-24", "value": 117.69, "status": null},
  {"period": "2017-04-25", "value": 117.75, "status": null},
  {"period": "2017-04-26", "value": 117.19, "status": null},
  {"period": "2017-04-27", "value": 116.47, "status": null},
  {"period": "2017-04-28", "value": 116.37, "status": null},
  {"period": "2017-05-02", "value": 117.48, "status": null},
  {"period": "2017-05-03", "value": 117.23, "status": null},
  {"period": "2017-05-04", "value": 115.55, "status": null},
  {"period": "2017-05-05", "value": 115.19, "status": null},
  {"period": "2017-05-08", "value": 115.08, "status": null},
  {"period": "2017-05-09", "value": 114.77, "status": null},
  {"period": "2017-05-12", "value": 115.01, "status": null},
  {"period": "2017-05-15", "value": 115.20, "status": null},
  {"period": "2017-05-16", "value": 115.64, "status": null},
  {"period": "2017-05-17", "value": 115.62, "status": null},
  {"period": "2017-05-18", "value": 116.07, "status": null},
  {"period": "2017-05-19", "value": 115.66, "status": null},
  {"period": "2017-05-22", "value": 116.15, "status": null},
  {"period": "2017-05-23", "value": 116.90, "status": null},
  {"period": "2017-05-24", "value": 116.44, "status": null},
  {"period": "2017-05-25", "value": 117.11, "status": null},
  {"period": "2017-05-26", "value": 116.07, "status": null},
  {"period": "2017-05-29", "value": 116.21, "status": null},
  {"period": "2017-05-30", "value": 115.97, "status": null},
  {"period": "2017-05-31", "value": 116.39, "status": null},
  {"period": "2017-06-01", "value": 115.64, "status": null},
  {"period": "2017-06-02", "value": 115.39, "status": null},
  {"period": "2017-06-05", "value": 116.24, "status": null},
  {"period": "2017-06-06", "value": 116.60, "status": null},
  {"period": "2017-06-07", "value": 117.59, "status": null},
  {"period": "2017-06-09", "value": 117.62, "status": null},
  {"period": "2017-06-12", "value": 117.54, "status": null},
  {"period": "2017-06-13", "value": 117.99, "status": null},
  {"period": "2017-06-14", "value": 117.63, "status": null},
  {"period": "2017-06-15", "value": 118.82, "status": null},
  {"period": "2017-06-16", "value": 118.63, "status": null},
  {"period": "2017-06-19", "value": 119.18, "status": null},
  {"period": "2017-06-20", "value": 118.64, "status": null},
  {"period": "2017-06-21", "value": 118.55, "status": null},
  {"period": "2017-06-22", "value": 118.14, "status": null},
  {"period": "2017-06-23", "value": 118.09, "status": null},
  {"period": "2017-06-27", "value": 118.65, "status": null},
  {"period": "2017-06-28", "value": 119.11, "status": null},
  {"period": "2017-06-29", "value": 119.96, "status": null},
  {"period": "2017-06-30", "value": 120.70, "status": null},
  {"period": "2017-07-03", "value": 120.43, "status": null},
  {"period": "2017-07-04", "value": 120.17, "status": null},
  {"period": "2017-07-05", "value": 119.52, "status": null},
  {"period": "2017-07-06", "value": 119.14, "status": null},
  {"period": "2017-07-07", "value": 118.91, "status": null},
  {"period": "2017-07-10", "value": 119.38, "status": null},
  {"period": "2017-07-11", "value": 119.41, "status": null},
  {"period": "2017-07-12", "value": 120.16, "status": null},
  {"period": "2017-07-13", "value": 120.58, "status": null},
  {"period": "2017-07-14", "value": 121.42, "status": null},
  {"period": "2017-07-17", "value": 122.67, "status": null},
  {"period": "2017-07-18", "value": 123.50, "status": null},
  {"period": "2017-07-19", "value": 124.47, "status": null},
  {"period": "2017-07-20", "value": 124.80, "status": null},
  {"period": "2017-07-21", "value": 124.22, "status": null},
  {"period": "2017-07-24", "value": 124.25, "status": null},
  {"period": "2017-07-25", "value": 124.21, "status": null},
  {"period": "2017-07-26", "value": 124.07, "status": null},
  {"period": "2017-07-27", "value": 126.06, "status": null},
  {"period": "2017-07-28", "value": 125.07, "status": null},
  {"period": "2017-07-31", "value": 125.29, "status": null},
  {"period": "2017-08-01", "value": 126.06, "status": null},
  {"period": "2017-08-02", "value": 124.58, "status": null},
  {"period": "2017-08-03", "value": 124.26, "status": null},
  {"period": "2017-08-04", "value": 124.58, "status": null},
  {"period": "2017-08-08", "value": 124.23, "status": null},
  {"period": "2017-08-09", "value": 123.13, "status": null},
  {"period": "2017-08-10", "value": 123.58, "status": null},
  {"period": "2017-08-11", "value": 122.75, "status": null},
  {"period": "2017-08-14", "value": 123.60, "status": null},
  {"period": "2017-08-15", "value": 122.97, "status": null},
  {"period": "2017-08-16", "value": 122.53, "status": null},
  {"period": "2017-08-17", "value": 124.14, "status": null},
  {"period": "2017-08-18", "value": 123.54, "status": null},
  {"period": "2017-08-21", "value": 124.16, "status": null},
  {"period": "2017-08-22", "value": 124.17, "status": null},
  {"period": "2017-08-23", "value": 123.42, "status": null},
  {"period": "2017-08-24", "value": 123.43, "status": null},
  {"period": "2017-08-25", "value": 123.35, "status": null},
  {"period": "2017-08-28", "value": 124.09, "status": null},
  {"period": "2017-08-29", "value": 123.91, "status": null},
  {"period": "2017-08-30", "value": 124.68, "status": null},
  {"period": "2017-08-31", "value": 123.28, "status": null},
  {"period": "2017-09-04", "value": 124.23, "status": null},
  {"period": "2017-09-06", "value": 124.54, "status": null},
  {"period": "2017-09-07", "value": 124.63, "status": null},
  {"period": "2017-09-08", "value": 126.00, "status": null},
  {"period": "2017-09-11", "value": 125.50, "status": null},
  {"period": "2017-09-12", "value": 124.93, "status": null},
  {"period": "2017-09-13", "value": 125.38, "status": null},
  {"period": "2017-09-14", "value": 125.12, "status": null},
  {"period": "2017-09-15", "value": 124.92, "status": null},
  {"period": "2017-09-18", "value": 123.92, "status": null},
  {"period": "2017-09-19", "value": 124.55, "status": null},
  {"period": "2017-09-20", "value": 125.40, "status": null},
  {"period": "2017-09-21", "value": 124.96, "status": null},
  {"period": "2017-09-22", "value": 123.59, "status": null},
  {"period": "2017-09-25", "value": 124.27, "status": null},
  {"period": "2017-09-26", "value": 124.15, "status": null},
  {"period": "2017-09-27", "value": 123.18, "status": null},
  {"period": "2017-09-28", "value": 122.44, "status": null},
  {"period": "2017-09-29", "value": 122.68, "status": null},
  {"period": "2017-10-02", "value": 122.34, "status": null},
  {"period": "2017-10-03", "value": 122.28, "status": null},
  {"period": "2017-10-04", "value": 123.11, "status": null},
  {"period": "2017-10-06", "value": 121.82, "status": null},
  {"period": "2017-10-09", "value": 121.75, "status": null},
  {"period": "2017-10-10", "value": 121.87, "status": null},
  {"period": "2017-10-11", "value": 122.00, "status": null},
  {"period": "2017-10-12", "value": 122.37, "status": null},
  {"period": "2017-10-13", "value": 123.01, "status": null},
  {"period": "2017-10-16", "value": 123.57, "status": null},
  {"period": "2017-10-17", "value": 123.03, "status": null},
  {"period": "2017-10-19", "value": 123.23, "status": null},
  {"period": "2017-10-20", "value": 123.04, "status": null},
  {"period": "2017-10-23", "value": 122.69, "status": null},
  {"period": "2017-10-24", "value": 122.75, "status": null},
  {"period": "2017-10-25", "value": 121.39, "status": null},
  {"period": "2017-10-26", "value": 121.16, "status": null},
  {"period": "2017-10-27", "value": 119.91, "status": null},
  {"period": "2017-10-30", "value": 120.37, "status": null},
  {"period": "2017-10-31", "value": 120.49, "status": null},
  {"period": "2017-11-01", "value": 120.22, "status": null},
  {"period": "2017-11-02", "value": 121.06, "status": null},
  {"period": "2017-11-06", "value": 120.00, "status": null},
  {"period": "2017-11-07", "value": 120.53, "status": null},
  {"period": "2017-11-08", "value": 119.95, "status": null},
  {"period": "2017-11-09", "value": 120.27, "status": null},
  {"period": "2017-11-10", "value": 120.47, "status": null},
  {"period": "2017-11-13", "value": 120.02, "status": null},
  {"period": "2017-11-14", "value": 119.69, "status": null},
  {"period": "2017-11-15", "value": 118.97, "status": null},
  {"period": "2017-11-16", "value": 119.33, "status": null},
  {"period": "2017-11-17", "value": 119.28, "status": null},
  {"period": "2017-11-20", "value": 118.61, "status": null},
  {"period": "2017-11-21", "value": 118.34, "status": null},
  {"period": "2017-11-22", "value": 118.99, "status": null},
  {"period": "2017-11-23", "value": 119.47, "status": null},
  {"period": "2017-11-24", "value": 119.66, "status": null},
  {"period": "2017-11-27", "value": 119.30, "status": null},
  {"period": "2017-11-28", "value": 119.36, "status": null},
  {"period": "2017-11-29", "value": 119.26, "status": null},
  {"period": "2017-11-30", "value": 119.17, "status": null},
  {"period": "2017-12-04", "value": 119.40, "status": null},
  {"period": "2017-12-05", "value": 119.81, "status": null},
  {"period": "2017-12-06", "value": 118.84, "status": null},
  {"period": "2017-12-07", "value": 118.21, "status": null},
  {"period": "2017-12-08", "value": 117.73, "status": null},
  {"period": "2017-12-11", "value": 117.73, "status": null},
  {"period": "2017-12-12", "value": 117.92, "status": null},
  {"period": "2017-12-13", "value": 118.58, "status": null},
  {"period": "2017-12-14", "value": 120.24, "status": null},
  {"period": "2017-12-15", "value": 120.21, "status": null},
  {"period": "2017-12-18", "value": 119.89, "status": null},
  {"period": "2017-12-19", "value": 120.04, "status": null},
  {"period": "2017-12-20", "value": 120.05, "status": null},
  {"period": "2017-12-21", "value": 119.91, "status": null},
  {"period": "2017-12-22", "value": 120.68, "status": null},
  {"period": "2017-12-26", "value": 120.70, "status": null},
  {"period": "2017-12-27", "value": 120.84, "status": null},
  {"period": "2017-12-28", "value": 121.42, "status": null},
  {"period": "2017-12-29", "value": 122.08, "status": null},
  {"period": "2017-12-30", "value": 122.26, "status": null},
  {"period": "2018-01-02", "value": 122.55, "status": null},
  {"period": "2018-01-03", "value": 122.64, "status": null},
  {"period": "2018-01-04", "value": 122.73, "status": null},
  {"period": "2018-01-05", "value": 123.09, "status": null},
  {"period": "2018-01-08", "value": 123.21, "status": null},
  {"period": "2018-01-09", "value": 123.40, "status": null},
  {"period": "2018-01-10", "value": 122.80, "status": null},
  {"period": "2018-01-11", "value": 123.63, "status": null},
  {"period": "2018-01-12", "value": 123.86, "status": null},
  {"period": "2018-01-16", "value": 125.16, "status": null},
  {"period": "2018-01-17", "value": 125.51, "status": null},
  {"period": "2018-01-18", "value": 125.09, "status": null},
  {"period": "2018-01-19", "value": 125.92, "status": null},
  {"period": "2018-01-22", "value": 125.49, "status": null},
  {"period": "2018-01-23", "value": 125.93, "status": null},
  {"period": "2018-01-24", "value": 125.96, "status": null},
  {"period": "2018-01-25", "value": 126.70, "status": null},
  {"period": "2018-01-26", "value": 126.36, "status": null},
  {"period": "2018-01-29", "value": 127.00, "status": null},
  {"period": "2018-01-30", "value": 127.01, "status": null},
  {"period": "2018-02-01", "value": 126.53, "status": null},
  {"period": "2018-02-02", "value": 126.11, "status": null},
  {"period": "2018-02-06", "value": 123.92, "status": null},
  {"period": "2018-02-07", "value": 124.67, "status": null},
  {"period": "2018-02-08", "value": 123.53, "status": null},
  {"period": "2018-02-09", "value": 122.59, "status": null},
  {"period": "2018-02-12", "value": 123.36, "status": null},
  {"period": "2018-02-14", "value": 124.53, "status": null},
  {"period": "2018-02-15", "value": 125.90, "status": null},
  {"period": "2018-02-16", "value": 125.63, "status": null},
  {"period": "2018-02-19", "value": 125.70, "status": null},
  {"period": "2018-02-20", "value": 125.28, "status": null},
  {"period": "2018-02-21", "value": 124.93, "status": null},
  {"period": "2018-02-22", "value": 123.63, "status": null},
  {"period": "2018-02-23", "value": 124.21, "status": null},
  {"period": "2018-02-26", "value": 124.44, "status": null},
  {"period": "2018-02-27", "value": 124.36, "status": null},
  {"period": "2018-02-28", "value": 123.27, "status": null},
  {"period": "2018-03-02", "value": 122.91, "status": null},
  {"period": "2018-03-05", "value": 122.85, "status": null},
  {"period": "2018-03-06", "value": 123.22, "status": null},
  {"period": "2018-03-07", "value": 123.56, "status": null},
  {"period": "2018-03-08", "value": 124.16, "status": null},
  {"period": "2018-03-09", "value": 123.46, "status": null},
  {"period": "2018-03-12", "value": 124.82, "status": null},
  {"period": "2018-03-13", "value": 125.14, "status": null},
  {"period": "2018-03-14", "value": 125.03, "status": null},
  {"period": "2018-03-15", "value": 125.28, "status": null},
  {"period": "2018-03-16", "value": 123.92, "status": null},
  {"period": "2018-03-19", "value": 122.62, "status": null},
  {"period": "2018-03-20", "value": 122.86, "status": null},
  {"period": "2018-03-21", "value": 122.62, "status": null},
  {"period": "2018-03-22", "value": 123.52, "status": null},
  {"period": "2018-03-23", "value": 122.91, "status": null},
  {"period": "2018-03-26", "value": 123.13, "status": null},
  {"period": "2018-03-27", "value": 123.30, "status": null},
  {"period": "2018-03-28", "value": 122.61, "status": null},
  {"period": "2018-03-29", "value": 121.62, "status": null},
  {"period": "2018-04-02", "value": 122.16, "status": null},
  {"period": "2018-04-03", "value": 121.62, "status": null},
  {"period": "2018-04-04", "value": 122.58, "status": null},
  {"period": "2018-04-05", "value": 122.67, "status": null},
  {"period": "2018-04-06", "value": 122.10, "status": null},
  {"period": "2018-04-09", "value": 121.98, "status": null},
  {"period": "2018-04-10", "value": 122.62, "status": null},
  {"period": "2018-04-11", "value": 123.21, "status": null},
  {"period": "2018-04-12", "value": 123.30, "status": null},
  {"period": "2018-04-16", "value": 123.61, "status": null},
  {"period": "2018-04-17", "value": 123.79, "status": null},
  {"period": "2018-04-18", "value": 123.92, "status": null},
  {"period": "2018-04-19", "value": 123.97, "status": null},
  {"period": "2018-04-20", "value": 123.08, "status": null},
  {"period": "2018-04-23", "value": 122.49, "status": null},
  {"period": "2018-04-24", "value": 121.83, "status": null},
  {"period": "2018-04-25", "value": 121.78, "status": null},
  {"period": "2018-04-26", "value": 121.67, "status": null},
  {"period": "2018-04-27", "value": 121.37, "status": null},
  {"period": "2018-05-01", "value": 121.22, "status": null},
  {"period": "2018-05-02", "value": 120.54, "status": null},
  {"period": "2018-05-03", "value": 120.88, "status": null},
  {"period": "2018-05-04", "value": 121.31, "status": null},
  {"period": "2018-05-08", "value": 120.38, "status": null},
  {"period": "2018-05-09", "value": 119.29, "status": null},
  {"period": "2018-05-10", "value": 120.09, "status": null},
  {"period": "2018-05-11", "value": 121.05, "status": null},
  {"period": "2018-05-14", "value": 121.53, "status": null},
  {"period": "2018-05-15", "value": 121.11, "status": null},
  {"period": "2018-05-16", "value": 120.09, "status": null},
  {"period": "2018-05-17", "value": 121.49, "status": null},
  {"period": "2018-05-18", "value": 120.88, "status": null},
  {"period": "2018-05-21", "value": 121.07, "status": null},
  {"period": "2018-05-22", "value": 121.96, "status": null},
  {"period": "2018-05-23", "value": 121.48, "status": null},
  {"period": "2018-05-24", "value": 121.67, "status": null},
  {"period": "2018-05-25", "value": 121.79, "status": null},
  {"period": "2018-05-28", "value": 121.83, "status": null},
  {"period": "2018-05-30", "value": 120.62, "status": null},
  {"period": "2018-05-31", "value": 121.77, "status": null},
  {"period": "2018-06-01", "value": 121.89, "status": null},
  {"period": "2018-06-04", "value": 122.78, "status": null},
  {"period": "2018-06-05", "value": 123.29, "status": null},
  {"period": "2018-06-06", "value": 123.60, "status": null},
  {"period": "2018-06-07", "value": 123.69, "status": null},
  {"period": "2018-06-08", "value": 123.19, "status": null},
  {"period": "2018-06-11", "value": 123.15, "status": null},
  {"period": "2018-06-12", "value": 123.60, "status": null},
  {"period": "2018-06-13", "value": 122.86, "status": null},
  {"period": "2018-06-14", "value": 122.88, "status": null},
  {"period": "2018-06-18", "value": 121.03, "status": null},
  {"period": "2018-06-19", "value": 120.70, "status": null},
  {"period": "2018-06-20", "value": 120.47, "status": null},
  {"period": "2018-06-21", "value": 120.06, "status": null},
  {"period": "2018-06-22", "value": 120.10, "status": null},
  {"period": "2018-06-25", "value": 120.29, "status": null},
  {"period": "2018-06-26", "value": 119.94, "status": null},
  {"period": "2018-06-28", "value": 118.77, "status": null},
  {"period": "2018-06-29", "value": 118.87, "status": null},
  {"period": "2018-07-02", "value": 119.25, "status": null},
  {"period": "2018-07-03", "value": 118.42, "status": null},
  {"period": "2018-07-04", "value": 119.64, "status": null},
  {"period": "2018-07-05", "value": 119.40, "status": null},
  {"period": "2018-07-06", "value": 119.49, "status": null},
  {"period": "2018-07-09", "value": 120.93, "status": null},
  {"period": "2018-07-10", "value": 121.28, "status": null},
  {"period": "2018-07-11", "value": 120.36, "status": null},
  {"period": "2018-07-12", "value": 119.62, "status": null},
  {"period": "2018-07-13", "value": 120.35, "status": null},
  {"period": "2018-07-16", "value": 120.55, "status": null},
  {"period": "2018-07-17", "value": 120.70, "status": null},
  {"period": "2018-07-18", "value": 120.34, "status": null},
  {"period": "2018-07-19", "value": 121.03, "status": null},
  {"period": "2018-07-20", "value": 119.68, "status": null},
  {"period": "2018-07-23", "value": 120.96, "status": null},
  {"period": "2018-07-24", "value": 120.02, "status": null},
  {"period": "2018-07-25", "value": 120.44, "status": null},
  {"period": "2018-07-26", "value": 121.05, "status": null},
  {"period": "2018-07-30", "value": 120.21, "status": null},
  {"period": "2018-07-31", "value": 120.78, "status": null},
  {"period": "2018-08-01", "value": 120.71, "status": null},
  {"period": "2018-08-02", "value": 120.35, "status": null},
  {"period": "2018-08-03", "value": 119.88, "status": null},
  {"period": "2018-08-06", "value": 120.46, "status": null},
  {"period": "2018-08-07", "value": 120.36, "status": null},
  {"period": "2018-08-08", "value": 120.98, "status": null},
  {"period": "2018-08-09", "value": 121.18, "status": null},
  {"period": "2018-08-10", "value": 120.14, "status": null},
  {"period": "2018-08-13", "value": 118.57, "status": null},
  {"period": "2018-08-14", "value": 118.66, "status": null},
  {"period": "2018-08-15", "value": 117.76, "status": null},
  {"period": "2018-08-16", "value": 118.48, "status": null},
  {"period": "2018-08-17", "value": 118.84, "status": null},
  {"period": "2018-08-20", "value": 119.41, "status": null},
  {"period": "2018-08-21", "value": 120.24, "status": null},
  {"period": "2018-08-23", "value": 119.35, "status": null},
  {"period": "2018-08-24", "value": 119.01, "status": null},
  {"period": "2018-08-27", "value": 120.16, "status": null},
  {"period": "2018-08-28", "value": 120.37, "status": null},
  {"period": "2018-08-29", "value": 120.56, "status": null},
  {"period": "2018-08-30", "value": 119.80, "status": null},
  {"period": "2018-08-31", "value": 119.25, "status": null},
  {"period": "2018-09-03", "value": 118.10, "status": null},
  {"period": "2018-09-04", "value": 118.47, "status": null},
  {"period": "2018-09-05", "value": 118.94, "status": null},
  {"period": "2018-09-06", "value": 118.96, "status": null},
  {"period": "2018-09-07", "value": 118.34, "status": null},
  {"period": "2018-09-10", "value": 117.36, "status": null},
  {"period": "2018-09-11", "value": 117.68, "status": null},
  {"period": "2018-09-12", "value": 117.44, "status": null},
  {"period": "2018-09-13", "value": 119.10, "status": null},
  {"period": "2018-09-14", "value": 119.39, "status": null},
  {"period": "2018-09-17", "value": 119.38, "status": null},
  {"period": "2018-09-18", "value": 120.92, "status": null},
  {"period": "2018-09-19", "value": 122.15, "status": null},
  {"period": "2018-09-20", "value": 123.69, "status": null},
  {"period": "2018-09-21", "value": 125.60, "status": null},
  {"period": "2018-09-25", "value": 124.67, "status": null},
  {"period": "2018-09-26", "value": 125.41, "status": null},
  {"period": "2018-09-27", "value": 125.11, "status": null},
  {"period": "2018-09-28", "value": 124.49, "status": null},
  {"period": "2018-10-01", "value": 124.64, "status": null},
  {"period": "2018-10-02", "value": 124.67, "status": null},
  {"period": "2018-10-03", "value": 124.03, "status": null},
  {"period": "2018-10-04", "value": 122.88, "status": null},
  {"period": "2018-10-05", "value": 122.62, "status": null},
  {"period": "2018-10-08", "value": 122.57, "status": null},
  {"period": "2018-10-09", "value": 123.35, "status": null},
  {"period": "2018-10-10", "value": 124.30, "status": null},
  {"period": "2018-10-11", "value": 123.54, "status": null},
  {"period": "2018-10-12", "value": 124.42, "status": null},
  {"period": "2018-10-15", "value": 123.20, "status": null},
  {"period": "2018-10-16", "value": 124.16, "status": null},
  {"period": "2018-10-17", "value": 124.41, "status": null},
  {"period": "2018-10-18", "value": 124.39, "status": null},
  {"period": "2018-10-19", "value": 124.19, "status": null},
  {"period": "2018-10-22", "value": 124.50, "status": null},
  {"period": "2018-10-23", "value": 124.37, "status": null},
  {"period": "2018-10-25", "value": 124.66, "status": null},
  {"period": "2018-10-26", "value": 124.39, "status": null},
  {"period": "2018-10-29", "value": 125.25, "status": null},
  {"period": "2018-10-30", "value": 125.61, "status": null},
  {"period": "2018-10-31", "value": 126.14, "status": null},
  {"period": "2018-11-01", "value": 127.46, "status": null},
  {"period": "2018-11-02", "value": 127.84, "status": null},
  {"period": "2018-11-05", "value": 127.84, "status": null},
  {"period": "2018-11-07", "value": 128.48, "status": null},
  {"period": "2018-11-08", "value": 129.25, "status": null},
  {"period": "2018-11-09", "value": 129.34, "status": null},
  {"period": "2018-11-12", "value": 129.23, "status": null},
  {"period": "2018-11-13", "value": 128.67, "status": null},
  {"period": "2018-11-14", "value": 129.58, "status": null},
  {"period": "2018-11-15", "value": 130.78, "status": null},
  {"period": "2018-11-16", "value": 130.80, "status": null},
  {"period": "2018-11-19", "value": 131.82, "status": null},
  {"period": "2018-11-21", "value": 130.73, "status": null},
  {"period": "2018-11-23", "value": 132.29, "status": null},
  {"period": "2018-11-26", "value": 132.70, "status": null},
  {"period": "2018-11-27", "value": 132.73, "status": null},
  {"period": "2018-11-28", "value": 133.17, "status": null},
  {"period": "2018-11-29", "value": 133.73, "status": null},
  {"period": "2018-11-30", "value": 134.13, "status": null},
  {"period": "2018-12-03", "value": 134.45, "status": null},
  {"period": "2018-12-04", "value": 134.23, "status": null},
  {"period": "2018-12-05", "value": 133.50, "status": null},
  {"period": "2018-12-06", "value": 132.17, "status": null},
  {"period": "2018-12-07", "value": 132.15, "status": null},
  {"period": "2018-12-10", "value": 131.64, "status": null},
  {"period": "2018-12-11", "value": 131.60, "status": null},
  {"period": "2018-12-12", "value": 132.10, "status": null},
  {"period": "2018-12-13", "value": 132.29, "status": null},
  {"period": "2018-12-14", "value": 131.73, "status": null},
  {"period": "2018-12-17", "value": 131.69, "status": null},
  {"period": "2018-12-18", "value": 132.01, "status": null},
  {"period": "2018-12-19", "value": 132.21, "status": null},
  {"period": "2018-12-20", "value": 130.86, "status": null},
  {"period": "2018-12-21", "value": 131.35, "status": null},
  {"period": "2018-12-24", "value": 130.48, "status": null},
  {"period": "2018-12-26", "value": 130.34, "status": null},
  {"period": "2018-12-27", "value": 130.90, "status": null},
  {"period": "2018-12-28", "value": 131.09, "status": null},
  {"period": "2018-12-31", "value": 131.72, "status": null},
  {"period": "2019-01-01", "value": 131.74, "status": null},
  {"period": "2019-01-02", "value": 130.83, "status": null},
  {"period": "2019-01-03", "value": 129.40, "status": null},
  {"period": "2019-01-04", "value": 130.90, "status": null},
  {"period": "2019-01-07", "value": 132.83, "status": null},
  {"period": "2019-01-08", "value": 132.78, "status": null},
  {"period": "2019-01-09", "value": 133.33, "status": null},
  {"period": "2019-01-10", "value": 133.26, "status": null},
  {"period": "2019-01-11", "value": 133.62, "status": null},
  {"period": "2019-01-14", "value": 133.57, "status": null},
  {"period": "2019-01-16", "value": 133.80, "status": null},
  {"period": "2019-01-17", "value": 133.27, "status": null},
  {"period": "2019-01-18", "value": 133.52, "status": null},
  {"period": "2019-01-21", "value": 132.77, "status": null},
  {"period": "2019-01-22", "value": 132.58, "status": null},
  {"period": "2019-01-23", "value": 132.52, "status": null},
  {"period": "2019-01-24", "value": 132.68, "status": null},
  {"period": "2019-01-25", "value": 131.63, "status": null},
  {"period": "2019-01-28", "value": 133.33, "status": null},
  {"period": "2019-01-29", "value": 132.59, "status": null},
  {"period": "2019-01-30", "value": 132.70, "status": null},
  {"period": "2019-01-31", "value": 132.98, "status": null},
  {"period": "2019-02-01", "value": 131.88, "status": null},
  {"period": "2019-02-05", "value": 130.23, "status": null},
  {"period": "2019-02-06", "value": 130.35, "status": null},
  {"period": "2019-02-07", "value": 128.96, "status": null},
  {"period": "2019-02-08", "value": 128.29, "status": null},
  {"period": "2019-02-11", "value": 128.86, "status": null},
  {"period": "2019-02-12", "value": 128.51, "status": null},
  {"period": "2019-02-13", "value": 129.46, "status": null},
  {"period": "2019-02-14", "value": 129.39, "status": null},
  {"period": "2019-02-15", "value": 129.12, "status": null},
  {"period": "2019-02-18", "value": 130.37, "status": null},
  {"period": "2019-02-20", "value": 131.44, "status": null},
  {"period": "2019-02-21", "value": 131.15, "status": null},
  {"period": "2019-02-22", "value": 129.92, "status": null},
  {"period": "2019-02-25", "value": 130.90, "status": null},
  {"period": "2019-02-26", "value": 131.26, "status": null},
  {"period": "2019-02-27", "value": 131.71, "status": null},
  {"period": "2019-02-28", "value": 131.06, "status": null},
  {"period": "2019-03-01", "value": 130.26, "status": null},
  {"period": "2019-03-05", "value": 129.76, "status": null},
  {"period": "2019-03-06", "value": 128.76, "status": null},
  {"period": "2019-03-07", "value": 128.20, "status": null},
  {"period": "2019-03-08", "value": 127.76, "status": null},
  {"period": "2019-03-11", "value": 128.06, "status": null},
  {"period": "2019-03-12", "value": 128.88, "status": null},
  {"period": "2019-03-13", "value": 128.75, "status": null},
  {"period": "2019-03-14", "value": 129.03, "status": null},
  {"period": "2019-03-15", "value": 129.24, "status": null},
  {"period": "2019-03-18", "value": 129.33, "status": null},
  {"period": "2019-03-19", "value": 129.33, "status": null},
  {"period": "2019-03-21", "value": 130.37, "status": null},
  {"period": "2019-03-22", "value": 129.01, "status": null},
  {"period": "2019-03-25", "value": 128.58, "status": null},
  {"period": "2019-03-26", "value": 129.40, "status": null},
  {"period": "2019-03-27", "value": 128.84, "status": null},
  {"period": "2019-03-28", "value": 127.50, "status": null},
  {"period": "2019-03-29", "value": 127.44, "status": null},
  {"period": "2019-04-01", "value": 127.54, "status": null},
  {"period": "2019-04-02", "value": 126.85, "status": null},
  {"period": "2019-04-03", "value": 126.46, "status": null},
  {"period": "2019-04-04", "value": 126.95, "status": null},
  {"period": "2019-04-05", "value": 127.01, "status": null},
  {"period": "2019-04-08", "value": 126.67, "status": null},
  {"period": "2019-04-09", "value": 127.05, "status": null},
  {"period": "2019-04-10", "value": 126.89, "status": null},
  {"period": "2019-04-11", "value": 127.67, "status": null},
  {"period": "2019-04-12", "value": 127.08, "status": null},
  {"period": "2019-04-16", "value": 127.41, "status": null},
  {"period": "2019-04-17", "value": 127.98, "status": null},
  {"period": "2019-04-18", "value": 127.94, "status": null},
  {"period": "2019-04-22", "value": 127.20, "status": null},
  {"period": "2019-04-23", "value": 127.11, "status": null},
  {"period": "2019-04-24", "value": 125.59, "status": null},
  {"period": "2019-04-25", "value": 125.44, "status": null},
  {"period": "2019-04-26", "value": 125.68, "status": null},
  {"period": "2019-04-29", "value": 126.46, "status": null},
  {"period": "2019-04-30", "value": 126.53, "status": null},
  {"period": "2019-05-02", "value": 126.38, "status": null},
  {"period": "2019-05-03", "value": 126.33, "status": null},
  {"period": "2019-05-06", "value": 126.19, "status": null},
  {"period": "2019-05-07", "value": 126.75, "status": null},
  {"period": "2019-05-08", "value": 126.84, "status": null},
  {"period": "2019-05-09", "value": 124.63, "status": null},
  {"period": "2019-05-10", "value": 125.73, "status": null},
  {"period": "2019-05-13", "value": 125.62, "status": null},
  {"period": "2019-05-14", "value": 125.32, "status": null},
  {"period": "2019-05-15", "value": 125.07, "status": null},
  {"period": "2019-05-16", "value": 124.41, "status": null},
  {"period": "2019-05-17", "value": 123.84, "status": null},
  {"period": "2019-05-21", "value": 124.06, "status": null},
  {"period": "2019-05-22", "value": 123.89, "status": null},
  {"period": "2019-05-23", "value": 123.98, "status": null},
  {"period": "2019-05-24", "value": 124.05, "status": null},
  {"period": "2019-05-27", "value": 124.84, "status": null},
  {"period": "2019-05-28", "value": 124.60, "status": null},
  {"period": "2019-05-29", "value": 124.69, "status": null},
  {"period": "2019-05-30", "value": 124.63, "status": null},
  {"period": "2019-05-31", "value": 124.53, "status": null},
  {"period": "2019-06-03", "value": 125.26, "status": null},
  {"period": "2019-06-04", "value": 125.60, "status": null},
  {"period": "2019-06-06", "value": 125.59, "status": null},
  {"period": "2019-06-07", "value": 125.66, "status": null},
  {"period": "2019-06-10", "value": 125.76, "status": null},
  {"period": "2019-06-11", "value": 125.36, "status": null},
  {"period": "2019-06-12", "value": 125.26, "status": null},
  {"period": "2019-06-13", "value": 124.61, "status": null},
  {"period": "2019-06-14", "value": 124.39, "status": null},
  {"period": "2019-06-17", "value": 124.22, "status": null},
  {"period": "2019-06-18", "value": 123.56, "status": null},
  {"period": "2019-06-19", "value": 124.05, "status": null},
  {"period": "2019-06-20", "value": 124.33, "status": null},
  {"period": "2019-06-21", "value": 125.02, "status": null},
  {"period": "2019-06-24", "value": 125.43, "status": null},
  {"period": "2019-06-25", "value": 125.33, "status": null},
  {"period": "2019-06-26", "value": 125.32, "status": null},
  {"period": "2019-06-27", "value": 125.93, "status": null},
  {"period": "2019-06-28", "value": 126.19, "status": null},
  {"period": "2019-07-01", "value": 126.12, "status": null},
  {"period": "2019-07-02", "value": 125.46, "status": null},
  {"period": "2019-07-03", "value": 125.78, "status": null},
  {"period": "2019-07-04", "value": 126.42, "status": null},
  {"period": "2019-07-05", "value": 126.23, "status": null},
  {"period": "2019-07-08", "value": 125.46, "status": null},
  {"period": "2019-07-09", "value": 124.96, "status": null},
  {"period": "2019-07-10", "value": 124.08, "status": null},
  {"period": "2019-07-11", "value": 124.80, "status": null},
  {"period": "2019-07-12", "value": 125.07, "status": null},
  {"period": "2019-07-15", "value": 125.78, "status": null},
  {"period": "2019-07-17", "value": 125.60, "status": null},
  {"period": "2019-07-18", "value": 125.82, "status": null},
  {"period": "2019-07-19", "value": 126.71, "status": null},
  {"period": "2019-07-22", "value": 126.18, "status": null},
  {"period": "2019-07-23", "value": 126.04, "status": null},
  {"period": "2019-07-24", "value": 125.29, "status": null},
  {"period": "2019-07-25", "value": 125.37, "status": null},
  {"period": "2019-07-26", "value": 124.79, "status": null},
  {"period": "2019-07-29", "value": 124.14, "status": null},
  {"period": "2019-07-30", "value": 124.04, "status": null},
  {"period": "2019-07-31", "value": 123.71, "status": null},
  {"period": "2019-08-01", "value": 123.19, "status": null},
  {"period": "2019-08-02", "value": 122.55, "status": null},
  {"period": "2019-08-05", "value": 122.08, "status": null},
  {"period": "2019-08-06", "value": 122.40, "status": null},
  {"period": "2019-08-07", "value": 121.82, "status": null},
  {"period": "2019-08-08", "value": 122.66, "status": null},
  {"period": "2019-08-09", "value": 122.89, "status": null},
  {"period": "2019-08-13", "value": 121.96, "status": null},
  {"period": "2019-08-15", "value": 122.36, "status": null},
  {"period": "2019-08-16", "value": 122.58, "status": null},
  {"period": "2019-08-19", "value": 122.47, "status": null},
  {"period": "2019-08-20", "value": 122.63, "status": null},
  {"period": "2019-08-21", "value": 123.12, "status": null},
  {"period": "2019-08-22", "value": 123.45, "status": null},
  {"period": "2019-08-23", "value": 123.74, "status": null},
  {"period": "2019-08-26", "value": 123.50, "status": null},
  {"period": "2019-08-27", "value": 124.00, "status": null},
  {"period": "2019-08-28", "value": 123.60, "status": null},
  {"period": "2019-08-29", "value": 123.82, "status": null},
  {"period": "2019-08-30", "value": 123.48, "status": null},
  {"period": "2019-09-02", "value": 123.04, "status": null},
  {"period": "2019-09-03", "value": 122.82, "status": null},
  {"period": "2019-09-04", "value": 124.63, "status": null},
  {"period": "2019-09-05", "value": 125.47, "status": null},
  {"period": "2019-09-06", "value": 125.55, "status": null},
  {"period": "2019-09-09", "value": 126.30, "status": null},
  {"period": "2019-09-10", "value": 126.14, "status": null},
  {"period": "2019-09-11", "value": 126.12, "status": null},
  {"period": "2019-09-12", "value": 126.41, "status": null},
  {"period": "2019-09-16", "value": 126.40, "status": null},
  {"period": "2019-09-17", "value": 125.99, "status": null},
  {"period": "2019-09-18", "value": 126.16, "status": null},
  {"period": "2019-09-19", "value": 125.22, "status": null},
  {"period": "2019-09-20", "value": 125.30, "status": null},
  {"period": "2019-09-23", "value": 125.18, "status": null},
  {"period": "2019-09-24", "value": 125.31, "status": null},
  {"period": "2019-09-25", "value": 125.54, "status": null},
  {"period": "2019-09-26", "value": 125.10, "status": null},
  {"period": "2019-09-27", "value": 125.27, "status": null},
  {"period": "2019-09-30", "value": 125.41, "status": null},
  {"period": "2019-10-01", "value": 125.17, "status": null},
  {"period": "2019-10-02", "value": 124.90, "status": null},
  {"period": "2019-10-03", "value": 124.54, "status": null},
  {"period": "2019-10-04", "value": 125.03, "status": null},
  {"period": "2019-10-07", "value": 124.94, "status": null},
  {"period": "2019-10-08", "value": 124.42, "status": null},
  {"period": "2019-10-09", "value": 124.07, "status": null},
  {"period": "2019-10-10", "value": 124.21, "status": null},
  {"period": "2019-10-11", "value": 124.81, "status": null},
  {"period": "2019-10-14", "value": 125.00, "status": null},
  {"period": "2019-10-15", "value": 125.19, "status": null},
  {"period": "2019-10-16", "value": 124.93, "status": null},
  {"period": "2019-10-17", "value": 125.87, "status": null},
  {"period": "2019-10-18", "value": 126.77, "status": null},
  {"period": "2019-10-21", "value": 127.32, "status": null},
  {"period": "2019-10-22", "value": 127.38, "status": null},
  {"period": "2019-10-23", "value": 126.73, "status": null},
  {"period": "2019-10-24", "value": 126.72, "status": null},
  {"period": "2019-10-25", "value": 126.03, "status": null},
  {"period": "2019-10-28", "value": 126.09, "status": null},
  {"period": "2019-10-29", "value": 126.73, "status": null},
  {"period": "2019-10-30", "value": 127.07, "status": null},
  {"period": "2019-10-31", "value": 128.25, "status": null},
  {"period": "2019-11-01", "value": 127.71, "status": null},
  {"period": "2019-11-04", "value": 127.80, "status": null},
  {"period": "2019-11-05", "value": 126.73, "status": null},
  {"period": "2019-11-06", "value": 126.89, "status": null},
  {"period": "2019-11-07", "value": 126.63, "status": null},
  {"period": "2019-11-08", "value": 126.88, "status": null},
  {"period": "2019-11-13", "value": 126.04, "status": null},
  {"period": "2019-11-14", "value": 125.17, "status": null},
  {"period": "2019-11-15", "value": 125.08, "status": null},
  {"period": "2019-11-18", "value": 125.13, "status": null},
  {"period": "2019-11-19", "value": 124.46, "status": null},
  {"period": "2019-11-20", "value": 124.75, "status": null},
  {"period": "2019-11-21", "value": 124.30, "status": null},
  {"period": "2019-11-22", "value": 124.45, "status": null},
  {"period": "2019-11-25", "value": 124.85, "status": null},
  {"period": "2019-11-26", "value": 125.04, "status": null},
  {"period": "2019-11-27", "value": 125.73, "status": null},
  {"period": "2019-11-28", "value": 124.87, "status": null},
  {"period": "2019-11-29", "value": 124.78, "status": null},
  {"period": "2019-12-02", "value": 124.98, "status": null},
  {"period": "2019-12-03", "value": 126.15, "status": null},
  {"period": "2019-12-04", "value": 126.49, "status": null},
  {"period": "2019-12-05", "value": 126.55, "status": null},
  {"period": "2019-12-06", "value": 126.60, "status": null},
  {"period": "2019-12-09", "value": 126.33, "status": null},
  {"period": "2019-12-10", "value": 126.31, "status": null},
  {"period": "2019-12-12", "value": 127.22, "status": null},
  {"period": "2019-12-13", "value": 127.72, "status": null},
  {"period": "2019-12-16", "value": 127.08, "status": null},
  {"period": "2019-12-17", "value": 126.89, "status": null},
  {"period": "2019-12-18", "value": 126.45, "status": null},
  {"period": "2019-12-19", "value": 126.98, "status": null},
  {"period": "2019-12-20", "value": 127.58, "status": null},
  {"period": "2019-12-23", "value": 127.61, "status": null},
  {"period": "2019-12-24", "value": 127.87, "status": null},
  {"period": "2019-12-26", "value": 128.09, "status": null},
  {"period": "2019-12-27", "value": 128.56, "status": null},
  {"period": "2019-12-30", "value": 129.49, "status": null},
  {"period": "2019-12-31", "value": 129.73, "status": null},
  {"period": "2020-01-01", "value": 129.83, "status": null},
  {"period": "2020-01-02", "value": 129.64, "status": null},
  {"period": "2020-01-03", "value": 128.97, "status": null},
  {"period": "2020-01-06", "value": 128.48, "status": null},
  {"period": "2020-01-07", "value": 128.25, "status": null},
  {"period": "2020-01-08", "value": 127.14, "status": null},
  {"period": "2020-01-09", "value": 127.35, "status": null},
  {"period": "2020-01-13", "value": 127.92, "status": null},
  {"period": "2020-01-14", "value": 127.63, "status": null},
  {"period": "2020-01-16", "value": 127.92, "status": null},
  {"period": "2020-01-17", "value": 127.51, "status": null},
  {"period": "2020-01-20", "value": 127.29, "status": null},
  {"period": "2020-01-21", "value": 126.92, "status": null},
  {"period": "2020-01-22", "value": 126.54, "status": null},
  {"period": "2020-01-23", "value": 127.24, "status": null},
  {"period": "2020-01-24", "value": 126.74, "status": null},
  {"period": "2020-01-27", "value": 126.01, "status": null},
  {"period": "2020-01-28", "value": 125.11, "status": null},
  {"period": "2020-01-29", "value": 125.35, "status": null},
  {"period": "2020-01-30", "value": 124.76, "status": null},
  {"period": "2020-01-31", "value": 124.36, "status": null},
  {"period": "2020-02-03", "value": 123.90, "status": null},
  {"period": "2020-02-05", "value": 124.64, "status": null},
  {"period": "2020-02-06", "value": 124.96, "status": null},
  {"period": "2020-02-07", "value": 124.32, "status": null},
  {"period": "2020-02-10", "value": 123.99, "status": null},
  {"period": "2020-02-11", "value": 124.10, "status": null},
  {"period": "2020-02-12", "value": 124.58, "status": null},
  {"period": "2020-02-13", "value": 124.50, "status": null},
  {"period": "2020-02-14", "value": 124.52, "status": null},
  {"period": "2020-02-17", "value": 124.52, "status": null},
  {"period": "2020-02-18", "value": 123.90, "status": null},
  {"period": "2020-02-19", "value": 124.03, "status": null},
  {"period": "2020-02-20", "value": 123.35, "status": null},
  {"period": "2020-02-24", "value": 122.39, "status": null},
  {"period": "2020-02-25", "value": 122.70, "status": null},
  {"period": "2020-02-26", "value": 122.31, "status": null},
  {"period": "2020-02-27", "value": 121.51, "status": null},
  {"period": "2020-02-28", "value": 121.59, "status": null},
  {"period": "2020-03-02", "value": 121.28, "status": null},
  {"period": "2020-03-03", "value": 121.19, "status": null},
  {"period": "2020-03-04", "value": 122.76, "status": null},
  {"period": "2020-03-05", "value": 122.96, "status": null},
  {"period": "2020-03-06", "value": 122.36, "status": null},
  {"period": "2020-03-10", "value": 121.93, "status": null},
  {"period": "2020-03-11", "value": 121.24, "status": null},
  {"period": "2020-03-12", "value": 120.44, "status": null},
  {"period": "2020-03-13", "value": 117.85, "status": null},
  {"period": "2020-03-17", "value": 115.55, "status": null},
  {"period": "2020-03-18", "value": 113.79, "status": null},
  {"period": "2020-03-19", "value": 106.20, "status": null},
  {"period": "2020-03-20", "value": 112.54, "status": null},
  {"period": "2020-03-24", "value": 114.60, "status": null},
  {"period": "2020-03-27", "value": 118.95, "status": null},
  {"period": "2020-03-30", "value": 119.84, "status": null},
  {"period": "2020-03-31", "value": 120.44, "status": null},
  {"period": "2020-04-01", "value": 119.63, "status": null},
  {"period": "2020-04-02", "value": 118.78, "status": null},
  {"period": "2020-04-03", "value": 119.09, "status": null},
  {"period": "2020-04-06", "value": 121.53, "status": null},
  {"period": "2020-04-08", "value": 124.44, "status": null},
  {"period": "2020-04-09", "value": 126.22, "status": null},
  {"period": "2020-04-15", "value": 126.60, "status": null},
  {"period": "2020-04-16", "value": 124.37, "status": null},
  {"period": "2020-04-17", "value": 126.05, "status": null},
  {"period": "2020-04-20", "value": 125.83, "status": null},
  {"period": "2020-04-21", "value": 125.30, "status": null},
  {"period": "2020-04-22", "value": 126.09, "status": null},
  {"period": "2020-04-23", "value": 126.61, "status": null},
  {"period": "2020-04-24", "value": 126.93, "status": null},
  {"period": "2020-04-27", "value": 127.42, "status": null},
  {"period": "2020-04-28", "value": 127.60, "status": null},
  {"period": "2020-04-29", "value": 129.00, "status": null},
  {"period": "2020-04-30", "value": 129.43, "status": null},
  {"period": "2020-05-04", "value": 125.03, "status": null},
  {"period": "2020-05-05", "value": 124.59, "status": null},
  {"period": "2020-05-06", "value": 124.47, "status": null},
  {"period": "2020-05-11", "value": 125.99, "status": null},
  {"period": "2020-05-12", "value": 123.84, "status": null},
  {"period": "2020-05-13", "value": 124.61, "status": null},
  {"period": "2020-05-14", "value": 124.10, "status": null},
  {"period": "2020-05-15", "value": 123.82, "status": null},
  {"period": "2020-05-18", "value": 123.97, "status": null},
  {"period": "2020-05-19", "value": 125.04, "status": null},
  {"period": "2020-05-20", "value": 125.33, "status": null},
  {"period": "2020-05-21", "value": 125.32, "status": null},
  {"period": "2020-05-22", "value": 125.00, "status": null},
  {"period": "2020-05-26", "value": 124.82, "status": null},
  {"period": "2020-05-27", "value": 126.37, "status": null},
  {"period": "2020-05-28", "value": 126.14, "status": null},
  {"period": "2020-05-29", "value": 126.40, "status": null},
  {"period": "2020-06-01", "value": 128.08, "status": null},
  {"period": "2020-06-02", "value": 129.26, "status": null},
  {"period": "2020-06-03", "value": 132.14, "status": null},
  {"period": "2020-06-04", "value": 131.25, "status": null},
  {"period": "2020-06-08", "value": 132.52, "status": null},
  {"period": "2020-06-09", "value": 132.76, "status": null},
  {"period": "2020-06-10", "value": 132.04, "status": null},
  {"period": "2020-06-11", "value": 132.27, "status": null},
  {"period": "2020-06-12", "value": 129.46, "status": null},
  {"period": "2020-06-15", "value": 129.67, "status": null},
  {"period": "2020-06-16", "value": 132.56, "status": null},
  {"period": "2020-06-17", "value": 130.88, "status": null},
  {"period": "2020-06-18", "value": 130.94, "status": null},
  {"period": "2020-06-19", "value": 130.72, "status": null},
  {"period": "2020-06-22", "value": 130.91, "status": null},
  {"period": "2020-06-23", "value": 132.08, "status": null},
  {"period": "2020-06-24", "value": 132.45, "status": null},
  {"period": "2020-06-25", "value": 130.86, "status": null},
  {"period": "2020-06-26", "value": 130.64, "status": null},
  {"period": "2020-06-29", "value": 130.92, "status": null},
  {"period": "2020-06-30", "value": 131.08, "status": null},
  {"period": "2020-07-01", "value": 131.48, "status": null},
  {"period": "2020-07-02", "value": 131.57, "status": null},
  {"period": "2020-07-03", "value": 132.04, "status": null},
  {"period": "2020-07-06", "value": 132.20, "status": null},
  {"period": "2020-07-07", "value": 132.65, "status": null},
  {"period": "2020-07-08", "value": 131.92, "status": null},
  {"period": "2020-07-09", "value": 132.77, "status": null},
  {"period": "2020-07-10", "value": 132.17, "status": null},
  {"period": "2020-07-13", "value": 132.61, "status": null},
  {"period": "2020-07-14", "value": 132.09, "status": null},
  {"period": "2020-07-15", "value": 133.24, "status": null},
  {"period": "2020-07-16", "value": 133.05, "status": null},
  {"period": "2020-07-17", "value": 132.93, "status": null},
  {"period": "2020-07-20", "value": 132.83, "status": null},
  {"period": "2020-07-21", "value": 133.71, "status": null},
  {"period": "2020-07-22", "value": 135.75, "status": null},
  {"period": "2020-07-23", "value": 135.78, "status": null},
  {"period": "2020-07-24", "value": 135.23, "status": null},
  {"period": "2020-07-27", "value": 135.65, "status": null},
  {"period": "2020-07-28", "value": 136.06, "status": null},
  {"period": "2020-07-29", "value": 136.22, "status": null},
  {"period": "2020-07-30", "value": 136.50, "status": null},
  {"period": "2020-07-31", "value": 136.91, "status": null},
  {"period": "2020-08-04", "value": 135.40, "status": null},
  {"period": "2020-08-05", "value": 136.48, "status": null},
  {"period": "2020-08-06", "value": 136.61, "status": null},
  {"period": "2020-08-07", "value": 136.97, "status": null},
  {"period": "2020-08-10", "value": 135.89, "status": null},
  {"period": "2020-08-11", "value": 135.24, "status": null},
  {"period": "2020-08-12", "value": 134.12, "status": null},
  {"period": "2020-08-13", "value": 134.21, "status": null},
  {"period": "2020-08-14", "value": 133.67, "status": null},
  {"period": "2020-08-17", "value": 134.86, "status": null},
  {"period": "2020-08-18", "value": 135.63, "status": null},
  {"period": "2020-08-19", "value": 136.55, "status": null},
  {"period": "2020-08-20", "value": 136.93, "status": null},
  {"period": "2020-08-21", "value": 136.05, "status": null},
  {"period": "2020-08-24", "value": 135.42, "status": null},
  {"period": "2020-08-25", "value": 135.75, "status": null},
  {"period": "2020-08-26", "value": 137.16, "status": null},
  {"period": "2020-08-27", "value": 137.91, "status": null},
  {"period": "2020-08-28", "value": 138.50, "status": null},
  {"period": "2020-08-31", "value": 140.40, "status": null},
  {"period": "2020-09-02", "value": 139.84, "status": null},
  {"period": "2020-09-03", "value": 138.87, "status": null},
  {"period": "2020-09-04", "value": 137.83, "status": null},
  {"period": "2020-09-07", "value": 138.02, "status": null},
  {"period": "2020-09-08", "value": 137.54, "status": null},
  {"period": "2020-09-09", "value": 136.21, "status": null},
  {"period": "2020-09-10", "value": 137.16, "status": null},
  {"period": "2020-09-11", "value": 137.41, "status": null},
  {"period": "2020-09-14", "value": 137.43, "status": null},
  {"period": "2020-09-15", "value": 137.89, "status": null},
  {"period": "2020-09-16", "value": 138.08, "status": null},
  {"period": "2020-09-17", "value": 137.73, "status": null},
  {"period": "2020-09-18", "value": 138.53, "status": null},
  {"period": "2020-09-21", "value": 138.76, "status": null},
  {"period": "2020-09-22", "value": 136.88, "status": null},
  {"period": "2020-09-23", "value": 135.15, "status": null},
  {"period": "2020-09-24", "value": 133.62, "status": null},
  {"period": "2020-09-25", "value": 133.75, "status": null},
  {"period": "2020-09-28", "value": 133.79, "status": null},
  {"period": "2020-09-29", "value": 134.38, "status": null},
  {"period": "2020-09-30", "value": 135.05, "status": null},
  {"period": "2020-10-02", "value": 135.66, "status": null},
  {"period": "2020-10-05", "value": 135.76, "status": null},
  {"period": "2020-10-06", "value": 135.88, "status": null},
  {"period": "2020-10-07", "value": 134.41, "status": null},
  {"period": "2020-10-08", "value": 134.65, "status": null},
  {"period": "2020-10-09", "value": 135.36, "status": null},
  {"period": "2020-10-12", "value": 136.17, "status": null},
  {"period": "2020-10-13", "value": 135.20, "status": null},
  {"period": "2020-10-14", "value": 135.18, "status": null},
  {"period": "2020-10-15", "value": 134.83, "status": null},
  {"period": "2020-10-16", "value": 133.76, "status": null},
  {"period": "2020-10-19", "value": 133.79, "status": null},
  {"period": "2020-10-20", "value": 132.90, "status": null},
  {"period": "2020-10-21", "value": 133.56, "status": null},
  {"period": "2020-10-22", "value": 133.89, "status": null},
  {"period": "2020-10-23", "value": 134.33, "status": null},
  {"period": "2020-10-26", "value": 134.28, "status": null},
  {"period": "2020-10-27", "value": 134.53, "status": null},
  {"period": "2020-10-28", "value": 134.54, "status": null},
  {"period": "2020-10-29", "value": 133.19, "status": null},
  {"period": "2020-11-02", "value": 132.37, "status": null},
  {"period": "2020-11-03", "value": 133.14, "status": null},
  {"period": "2020-11-04", "value": 134.26, "status": null},
  {"period": "2020-11-05", "value": 135.25, "status": null},
  {"period": "2020-11-06", "value": 137.00, "status": null},
  {"period": "2020-11-09", "value": 137.50, "status": null},
  {"period": "2020-11-10", "value": 137.44, "status": null},
  {"period": "2020-11-11", "value": 137.92, "status": null},
  {"period": "2020-11-12", "value": 137.55, "status": null},
  {"period": "2020-11-13", "value": 136.49, "status": null},
  {"period": "2020-11-16", "value": 137.83, "status": null},
  {"period": "2020-11-17", "value": 138.72, "status": null},
  {"period": "2020-11-18", "value": 137.97, "status": null},
  {"period": "2020-11-19", "value": 137.80, "status": null},
  {"period": "2020-11-20", "value": 137.87, "status": null},
  {"period": "2020-11-23", "value": 138.83, "status": null},
  {"period": "2020-11-24", "value": 138.56, "status": null},
  {"period": "2020-11-25", "value": 139.74, "status": null},
  {"period": "2020-11-26", "value": 139.93, "status": null},
  {"period": "2020-11-27", "value": 139.40, "status": null},
  {"period": "2020-11-30", "value": 140.21, "status": null},
  {"period": "2020-12-01", "value": 139.83, "status": null},
  {"period": "2020-12-02", "value": 140.23, "status": null},
  {"period": "2020-12-03", "value": 141.40, "status": null},
  {"period": "2020-12-04", "value": 141.50, "status": null},
  {"period": "2020-12-07", "value": 141.40, "status": null},
  {"period": "2020-12-08", "value": 141.51, "status": null},
  {"period": "2020-12-09", "value": 141.54, "status": null},
  {"period": "2020-12-10", "value": 141.92, "status": null},
  {"period": "2020-12-11", "value": 143.43, "status": null},
  {"period": "2020-12-14", "value": 144.04, "status": null},
  {"period": "2020-12-15", "value": 144.35, "status": null},
  {"period": "2020-12-16", "value": 144.97, "status": null},
  {"period": "2020-12-17", "value": 146.16, "status": null},
  {"period": "2020-12-18", "value": 146.20, "status": null},
  {"period": "2020-12-21", "value": 145.81, "status": null},
  {"period": "2020-12-22", "value": 146.34, "status": null},
  {"period": "2020-12-23", "value": 146.66, "status": null},
  {"period": "2020-12-24", "value": 149.10, "status": null},
  {"period": "2020-12-28", "value": 147.76, "status": null},
  {"period": "2020-12-30", "value": 146.26, "status": null},
  {"period": "2020-12-31", "value": 146.61, "status": null},
  {"period": "2021-01-01", "value": 147.32, "status": null},
  {"period": "2021-01-04", "value": 147.46, "status": null},
  {"period": "2021-01-05", "value": 149.64, "status": null},
  {"period": "2021-01-06", "value": 150.41, "status": null},
  {"period": "2021-01-07", "value": 151.26, "status": null},
  {"period": "2021-01-08", "value": 148.76, "status": null},
  {"period": "2021-01-11", "value": 149.66, "status": null},
  {"period": "2021-01-12", "value": 150.58, "status": null},
  {"period": "2021-01-13", "value": 152.16, "status": null},
  {"period": "2021-01-15", "value": 153.81, "status": null},
  {"period": "2021-01-18", "value": 151.59, "status": null},
  {"period": "2021-01-19", "value": 152.13, "status": null},
  {"period": "2021-01-20", "value": 154.32, "status": null},
  {"period": "2021-01-21", "value": 154.47, "status": null},
  {"period": "2021-01-22", "value": 155.67, "status": null},
  {"period": "2021-01-25", "value": 155.28, "status": null},
  {"period": "2021-01-26", "value": 154.41, "status": null},
  {"period": "2021-01-27", "value": 154.37, "status": null},
  {"period": "2021-01-29", "value": 149.58, "status": null},
  {"period": "2021-02-01", "value": 148.38, "status": null},
  {"period": "2021-02-02", "value": 150.46, "status": null},
  {"period": "2021-02-03", "value": 151.49, "status": null},
  {"period": "2021-02-05", "value": 149.44, "status": null},
  {"period": "2021-02-08", "value": 151.43, "status": null},
  {"period": "2021-02-09", "value": 152.77, "status": null},
  {"period": "2021-02-10", "value": 153.64, "status": null},
  {"period": "2021-02-11", "value": 154.45, "status": null},
  {"period": "2021-02-12", "value": 152.66, "status": null},
  {"period": "2021-02-15", "value": 153.97, "status": null},
  {"period": "2021-02-16", "value": 155.32, "status": null},
  {"period": "2021-02-17", "value": 155.32, "status": null},
  {"period": "2021-02-18", "value": 154.79, "status": null},
  {"period": "2021-02-19", "value": 155.16, "status": null},
  {"period": "2021-02-22", "value": 156.34, "status": null},
  {"period": "2021-02-23", "value": 155.83, "status": null},
  {"period": "2021-02-24", "value": 156.45, "status": null},
  {"period": "2021-02-25", "value": 157.32, "status": null},
  {"period": "2021-03-01", "value": 153.68, "status": null},
  {"period": "2021-03-02", "value": 153.76, "status": null},
  {"period": "2021-03-03", "value": 155.80, "status": null},
  {"period": "2021-03-04", "value": 155.30, "status": null},
  {"period": "2021-03-05", "value": 153.75, "status": null},
  {"period": "2021-03-08", "value": 153.77, "status": null},
  {"period": "2021-03-09", "value": 152.91, "status": null},
  {"period": "2021-03-10", "value": 153.60, "status": null},
  {"period": "2021-03-12", "value": 155.86, "status": null},
  {"period": "2021-03-15", "value": 155.45, "status": null},
  {"period": "2021-03-16", "value": 156.23, "status": null},
  {"period": "2021-03-17", "value": 157.17, "status": null},
  {"period": "2021-03-18", "value": 159.34, "status": null},
  {"period": "2021-03-19", "value": 155.46, "status": null},
  {"period": "2021-03-22", "value": 155.30, "status": null},
  {"period": "2021-03-23", "value": 155.78, "status": null},
  {"period": "2021-03-24", "value": 153.77, "status": null},
  {"period": "2021-03-25", "value": 153.81, "status": null},
  {"period": "2021-03-26", "value": 154.23, "status": null},
  {"period": "2021-03-29", "value": 154.90, "status": null},
  {"period": "2021-03-30", "value": 155.21, "status": null},
  {"period": "2021-03-31", "value": 154.77, "status": null},
  {"period": "2021-04-01", "value": 154.14, "status": null},
  {"period": "2021-04-05", "value": 154.80, "status": null},
  {"period": "2021-04-06", "value": 155.70, "status": null},
  {"period": "2021-04-07", "value": 156.22, "status": null},
  {"period": "2021-04-08", "value": 155.97, "status": null},
  {"period": "2021-04-09", "value": 156.73, "status": null},
  {"period": "2021-04-12", "value": 156.01, "status": null},
  {"period": "2021-04-15", "value": 159.26, "status": null},
  {"period": "2021-04-16", "value": 157.00, "status": null},
  {"period": "2021-04-19", "value": 149.29, "status": null},
  {"period": "2021-04-20", "value": 153.37, "status": null},
  {"period": "2021-04-21", "value": 157.58, "status": null},
  {"period": "2021-04-22", "value": 156.93, "status": null},
  {"period": "2021-04-23", "value": 155.36, "status": null},
  {"period": "2021-04-27", "value": 155.94, "status": null},
  {"period": "2021-04-28", "value": 155.29, "status": null},
  {"period": "2021-04-29", "value": 156.32, "status": null},
  {"period": "2021-04-30", "value": 155.93, "status": null},
  {"period": "2021-05-03", "value": 154.83, "status": null},
  {"period": "2021-05-04", "value": 155.21, "status": null},
  {"period": "2021-05-05", "value": 155.66, "status": null},
  {"period": "2021-05-06", "value": 156.25, "status": null},
  {"period": "2021-05-07", "value": 157.57, "status": null},
  {"period": "2021-05-10", "value": 158.85, "status": null},
  {"period": "2021-05-11", "value": 158.77, "status": null},
  {"period": "2021-05-12", "value": 158.09, "status": null},
  {"period": "2021-05-13", "value": 157.12, "status": null},
  {"period": "2021-05-17", "value": 157.93, "status": null},
  {"period": "2021-05-18", "value": 158.57, "status": null},
  {"period": "2021-05-19", "value": 158.49, "status": null},
  {"period": "2021-05-20", "value": 157.53, "status": null},
  {"period": "2021-05-21", "value": 158.07, "status": null},
  {"period": "2021-05-24", "value": 157.38, "status": null},
  {"period": "2021-05-25", "value": 158.04, "status": null},
  {"period": "2021-05-28", "value": 157.82, "status": null},
  {"period": "2021-05-31", "value": 157.44, "status": null},
  {"period": "2021-06-01", "value": 158.21, "status": null},
  {"period": "2021-06-02", "value": 158.25, "status": null},
  {"period": "2021-06-03", "value": 157.81, "status": null},
  {"period": "2021-06-04", "value": 155.90, "status": null},
  {"period": "2021-06-07", "value": 157.51, "status": null},
  {"period": "2021-06-08", "value": 157.75, "status": null},
  {"period": "2021-06-09", "value": 157.63, "status": null},
  {"period": "2021-06-10", "value": 157.47, "status": null},
  {"period": "2021-06-11", "value": 157.87, "status": null},
  {"period": "2021-06-14", "value": 156.81, "status": null},
  {"period": "2021-06-15", "value": 156.81, "status": null},
  {"period": "2021-06-16", "value": 156.65, "status": null},
  {"period": "2021-06-17", "value": 155.35, "status": null},
  {"period": "2021-06-18", "value": 153.85, "status": null},
  {"period": "2021-06-21", "value": 152.78, "status": null},
  {"period": "2021-06-22", "value": 153.06, "status": null},
  {"period": "2021-06-23", "value": 153.72, "status": null},
  {"period": "2021-06-25", "value": 154.58, "status": null},
  {"period": "2021-06-28", "value": 154.45, "status": null},
  {"period": "2021-06-29", "value": 153.84, "status": null},
  {"period": "2021-06-30", "value": 153.14, "status": null},
  {"period": "2021-07-01", "value": 152.51, "status": null},
  {"period": "2021-07-02", "value": 152.00, "status": null},
  {"period": "2021-07-05", "value": 153.14, "status": null},
  {"period": "2021-07-06", "value": 153.95, "status": null},
  {"period": "2021-07-07", "value": 152.52, "status": null},
  {"period": "2021-07-08", "value": 151.98, "status": null},
  {"period": "2021-07-09", "value": 151.08, "status": null},
  {"period": "2021-07-12", "value": 151.75, "status": null},
  {"period": "2021-07-13", "value": 152.71, "status": null},
  {"period": "2021-07-14", "value": 151.95, "status": null},
  {"period": "2021-07-15", "value": 151.87, "status": null},
  {"period": "2021-07-16", "value": 151.40, "status": null},
  {"period": "2021-07-19", "value": 150.27, "status": null},
  {"period": "2021-07-20", "value": 149.62, "status": null},
  {"period": "2021-07-22", "value": 149.72, "status": null},
  {"period": "2021-07-26", "value": 149.70, "status": null},
  {"period": "2021-07-27", "value": 150.24, "status": null},
  {"period": "2021-07-28", "value": 150.05, "status": null},
  {"period": "2021-07-29", "value": 150.22, "status": null},
  {"period": "2021-07-30", "value": 150.60, "status": null},
  {"period": "2021-08-02", "value": 149.48, "status": null},
  {"period": "2021-08-03", "value": 150.04, "status": null},
  {"period": "2021-08-04", "value": 150.78, "status": null},
  {"period": "2021-08-05", "value": 150.48, "status": null},
  {"period": "2021-08-06", "value": 150.39, "status": null},
  {"period": "2021-08-09", "value": 149.82, "status": null},
  {"period": "2021-08-10", "value": 149.12, "status": null},
  {"period": "2021-08-11", "value": 149.58, "status": null},
  {"period": "2021-08-12", "value": 150.02, "status": null},
  {"period": "2021-08-13", "value": 149.94, "status": null},
  {"period": "2021-08-16", "value": 149.86, "status": null},
  {"period": "2021-08-17", "value": 149.48, "status": null},
  {"period": "2021-08-18", "value": 148.64, "status": null},
  {"period": "2021-08-19", "value": 148.69, "status": null},
  {"period": "2021-08-20", "value": 147.90, "status": null},
  {"period": "2021-08-23", "value": 148.17, "status": null},
  {"period": "2021-08-24", "value": 149.47, "status": null},
  {"period": "2021-08-25", "value": 150.15, "status": null},
  {"period": "2021-08-26", "value": 151.13, "status": null},
  {"period": "2021-08-27", "value": 152.13, "status": null},
  {"period": "2021-08-30", "value": 153.62, "status": null},
  {"period": "2021-08-31", "value": 156.38, "status": null},
  {"period": "2021-09-01", "value": 160.10, "status": null},
  {"period": "2021-09-02", "value": 160.30, "status": null},
  {"period": "2021-09-03", "value": 161.21, "status": null},
  {"period": "2021-09-06", "value": 171.15, "status": null},
  {"period": "2021-09-07", "value": 152.54, "status": null},
  {"period": "2021-09-08", "value": 151.51, "status": null},
  {"period": "2021-09-09", "value": 150.75, "status": null},
  {"period": "2021-09-10", "value": 150.87, "status": null},
  {"period": "2021-09-13", "value": 150.75, "status": null},
  {"period": "2021-09-14", "value": 150.78, "status": null},
  {"period": "2021-09-15", "value": 149.80, "status": null},
  {"period": "2021-09-16", "value": 150.30, "status": null},
  {"period": "2021-09-17", "value": 149.32, "status": null},
  {"period": "2021-09-21", "value": 148.82, "status": null},
  {"period": "2021-09-22", "value": 148.76, "status": null},
  {"period": "2021-09-23", "value": 148.30, "status": null},
  {"period": "2021-09-24", "value": 149.52, "status": null},
  {"period": "2021-09-27", "value": 149.25, "status": null},
  {"period": "2021-09-28", "value": 149.08, "status": null},
  {"period": "2021-09-29", "value": 148.15, "status": null},
  {"period": "2021-09-30", "value": 147.40, "status": null},
  {"period": "2021-10-01", "value": 147.99, "status": null},
  {"period": "2021-10-04", "value": 148.74, "status": null},
  {"period": "2021-10-05", "value": 148.91, "status": null},
  {"period": "2021-10-06", "value": 149.02, "status": null},
  {"period": "2021-10-07", "value": 149.19, "status": null},
  {"period": "2021-10-08", "value": 149.95, "status": null},
  {"period": "2021-10-11", "value": 150.11, "status": null},
  {"period": "2021-10-12", "value": 150.30, "status": null},
  {"period": "2021-10-13", "value": 150.36, "status": null},
  {"period": "2021-10-14", "value": 151.11, "status": null},
  {"period": "2021-10-15", "value": 151.92, "status": null},
  {"period": "2021-10-18", "value": 151.90, "status": null},
  {"period": "2021-10-21", "value": 154.32, "status": null},
  {"period": "2021-10-22", "value": 153.31, "status": null},
  {"period": "2021-10-25", "value": 153.08, "status": null},
  {"period": "2021-10-26", "value": 153.61, "status": null},
  {"period": "2021-10-27", "value": 154.12, "status": null},
  {"period": "2021-10-28", "value": 153.44, "status": null},
  {"period": "2021-10-29", "value": 154.28, "status": null},
  {"period": "2021-11-01", "value": 153.81, "status": null},
  {"period": "2021-11-02", "value": 154.17, "status": null},
  {"period": "2021-11-03", "value": 152.19, "status": null},
  {"period": "2021-11-05", "value": 151.27, "status": null},
  {"period": "2021-11-08", "value": 151.36, "status": null},
  {"period": "2021-11-09", "value": 151.72, "status": null},
  {"period": "2021-11-10", "value": 150.92, "status": null},
  {"period": "2021-11-11", "value": 149.94, "status": null},
  {"period": "2021-11-12", "value": 149.18, "status": null},
  {"period": "2021-11-15", "value": 150.36, "status": null},
  {"period": "2021-11-16", "value": 150.79, "status": null},
  {"period": "2021-11-17", "value": 149.30, "status": null},
  {"period": "2021-11-19", "value": 149.06, "status": null},
  {"period": "2021-11-22", "value": 148.29, "status": null},
  {"period": "2021-11-23", "value": 148.04, "status": null},
  {"period": "2021-11-24", "value": 147.94, "status": null},
  {"period": "2021-11-25", "value": 147.59, "status": null},
  {"period": "2021-11-26", "value": 146.61, "status": null},
  {"period": "2021-11-29", "value": 146.33, "status": null},
  {"period": "2021-11-30", "value": 146.47, "status": null},
  {"period": "2021-12-01", "value": 146.30, "status": null},
  {"period": "2021-12-02", "value": 145.76, "status": null},
  {"period": "2021-12-03", "value": 144.90, "status": null},
  {"period": "2021-12-06", "value": 143.87, "status": null},
  {"period": "2021-12-07", "value": 144.36, "status": null},
  {"period": "2021-12-08", "value": 145.95, "status": null},
  {"period": "2021-12-09", "value": 146.65, "status": null},
  {"period": "2021-12-10", "value": 146.45, "status": null},
  {"period": "2021-12-13", "value": 146.71, "status": null},
  {"period": "2021-12-14", "value": 145.59, "status": null},
  {"period": "2021-12-15", "value": 145.52, "status": null},
  {"period": "2021-12-16", "value": 146.76, "status": null},
  {"period": "2021-12-17", "value": 146.98, "status": null},
  {"period": "2021-12-20", "value": 145.72, "status": null},
  {"period": "2021-12-21", "value": 145.73, "status": null},
  {"period": "2021-12-22", "value": 146.29, "status": null},
  {"period": "2021-12-23", "value": 147.46, "status": null},
  {"period": "2021-12-24", "value": 148.08, "status": null},
  {"period": "2021-12-27", "value": 148.06, "status": null},
  {"period": "2021-12-28", "value": 148.02, "status": null},
  {"period": "2021-12-29", "value": 147.85, "status": null},
  {"period": "2021-12-30", "value": 148.72, "status": null},
  {"period": "2021-12-31", "value": 148.46, "status": null},
  {"period": "2022-01-03", "value": 148.60, "status": null},
  {"period": "2022-01-04", "value": 147.43, "status": null},
  {"period": "2022-01-05", "value": 148.08, "status": null},
  {"period": "2022-01-06", "value": 147.55, "status": null},
  {"period": "2022-01-07", "value": 146.79, "status": null},
  {"period": "2022-01-10", "value": 147.26, "status": null},
  {"period": "2022-01-11", "value": 147.10, "status": null},
  {"period": "2022-01-12", "value": 147.61, "status": null},
  {"period": "2022-01-13", "value": 148.98, "status": null},
  {"period": "2022-01-18", "value": 147.84, "status": null},
  {"period": "2022-01-19", "value": 147.20, "status": null},
  {"period": "2022-01-20", "value": 148.22, "status": null},
  {"period": "2022-01-21", "value": 147.41, "status": null},
  {"period": "2022-01-24", "value": 147.06, "status": null},
  {"period": "2022-01-25", "value": 146.41, "status": null},
  {"period": "2022-01-26", "value": 146.67, "status": null},
  {"period": "2022-01-27", "value": 144.98, "status": null},
  {"period": "2022-01-28", "value": 144.16, "status": null},
  {"period": "2022-01-31", "value": 143.54, "status": null},
  {"period": "2022-02-01", "value": 144.73, "status": null},
  {"period": "2022-02-02", "value": 146.13, "status": null},
  {"period": "2022-02-03", "value": 145.79, "status": null},
  {"period": "2022-02-07", "value": 144.93, "status": null},
  {"period": "2022-02-08", "value": 145.96, "status": null},
  {"period": "2022-02-09", "value": 146.41, "status": null},
  {"period": "2022-02-10", "value": 146.70, "status": null},
  {"period": "2022-02-11", "value": 146.34, "status": null},
  {"period": "2022-02-14", "value": 145.81, "status": null},
  {"period": "2022-02-15", "value": 145.94, "status": null},
  {"period": "2022-02-17", "value": 147.57, "status": null},
  {"period": "2022-02-18", "value": 147.26, "status": null},
  {"period": "2022-02-21", "value": 147.38, "status": null},
  {"period": "2022-02-22", "value": 147.26, "status": null},
  {"period": "2022-02-23", "value": 148.05, "status": null},
  {"period": "2022-02-24", "value": 147.60, "status": null},
  {"period": "2022-02-25", "value": 146.77, "status": null},
  {"period": "2022-02-28", "value": 147.03, "status": null},
  {"period": "2022-03-02", "value": 148.85, "status": null},
  {"period": "2022-03-03", "value": 149.01, "status": null},
  {"period": "2022-03-04", "value": 149.97, "status": null},
  {"period": "2022-03-07", "value": 151.81, "status": null},
  {"period": "2022-03-08", "value": 170.16, "status": null},
  {"period": "2022-03-09", "value": 168.65, "status": null},
  {"period": "2022-03-10", "value": 191.47, "status": null},
  {"period": "2022-03-11", "value": 192.37, "status": null},
  {"period": "2022-03-14", "value": 190.63, "status": null},
  {"period": "2022-03-15", "value": 195.35, "status": null},
  {"period": "2022-03-16", "value": 199.45, "status": null},
  {"period": "2022-03-18", "value": 204.54, "status": null},
  {"period": "2022-03-21", "value": 205.21, "status": null},
  {"period": "2022-03-22", "value": 210.08, "status": null},
  {"period": "2022-03-23", "value": 214.63, "status": null},
  {"period": "2022-03-24", "value": 219.09, "status": null},
  {"period": "2022-03-25", "value": 223.73, "status": null},
  {"period": "2022-03-28", "value": 226.34, "status": null},
  {"period": "2022-03-29", "value": 225.77, "status": null},
  {"period": "2022-03-30", "value": 226.44, "status": null},
  {"period": "2022-03-31", "value": 226.34, "status": null},
  {"period": "2022-04-01", "value": 226.07, "status": null},
  {"period": "2022-04-04", "value": 227.04, "status": null},
  {"period": "2022-04-05", "value": 230.74, "status": null},
  {"period": "2022-04-06", "value": 235.32, "status": null},
  {"period": "2022-04-07", "value": 241.79, "status": null},
  {"period": "2022-04-08", "value": 242.38, "status": null},
  {"period": "2022-04-11", "value": 245.12, "status": null},
  {"period": "2022-04-12", "value": 246.87, "status": null},
  {"period": "2022-04-18", "value": 249.41, "status": null},
  {"period": "2022-04-19", "value": 252.11, "status": null},
  {"period": "2022-04-20", "value": 253.84, "status": null},
  {"period": "2022-04-21", "value": 255.95, "status": null},
  {"period": "2022-04-22", "value": 253.37, "status": null},
  {"period": "2022-04-25", "value": 248.11, "status": null},
  {"period": "2022-04-26", "value": 251.23, "status": null},
  {"period": "2022-04-27", "value": 252.76, "status": null},
  {"period": "2022-04-28", "value": 254.73, "status": null},
  {"period": "2022-04-29", "value": 258.52, "status": null},
  {"period": "2022-05-04", "value": 260.33, "status": null},
  {"period": "2022-05-05", "value": 275.56, "status": null},
  {"period": "2022-05-06", "value": 273.55, "status": null},
  {"period": "2022-05-09", "value": 270.56, "status": null},
  {"period": "2022-05-11", "value": 267.85, "status": null},
  {"period": "2022-05-12", "value": 269.07, "status": null},
  {"period": "2022-05-13", "value": 253.13, "status": null},
  {"period": "2022-05-17", "value": 257.22, "status": null},
  {"period": "2022-05-18", "value": 257.47, "status": null},
  {"period": "2022-05-19", "value": 256.86, "status": null},
  {"period": "2022-05-20", "value": 257.46, "status": null},
  {"period": "2022-05-23", "value": 260.31, "status": null},
  {"period": "2022-05-24", "value": 259.58, "status": null},
  {"period": "2022-05-25", "value": 260.33, "status": null},
  {"period": "2022-05-26", "value": 260.38, "status": null},
  {"period": "2022-05-27", "value": 261.71, "status": null},
  {"period": "2022-05-30", "value": 264.27, "status": null},
  {"period": "2022-05-31", "value": 264.60, "status": null},
  {"period": "2022-06-01", "value": 264.08, "status": null},
  {"period": "2022-06-02", "value": 263.71, "status": null},
  {"period": "2022-06-03", "value": 266.96, "status": null},
  {"period": "2022-06-06", "value": 264.86, "status": null},
  {"period": "2022-06-07", "value": 264.95, "status": null},
  {"period": "2022-06-08", "value": 266.53, "status": null},
  {"period": "2022-06-09", "value": 265.22, "status": null},
  {"period": "2022-06-10", "value": 262.38, "status": null},
  {"period": "2022-06-13", "value": 259.73, "status": null},
  {"period": "2022-06-15", "value": 255.31, "status": null},
  {"period": "2022-06-16", "value": 259.28, "status": null},
  {"period": "2022-06-17", "value": 259.27, "status": null},
  {"period": "2022-06-20", "value": 256.96, "status": null},
  {"period": "2022-06-21", "value": 258.53, "status": null},
  {"period": "2022-06-22", "value": 256.37, "status": null},
  {"period": "2022-06-23", "value": 255.49, "status": null},
  {"period": "2022-06-24", "value": 255.61, "status": null},
  {"period": "2022-06-27", "value": 256.48, "status": null},
  {"period": "2022-06-28", "value": 256.38, "status": null},
  {"period": "2022-06-29", "value": 255.81, "status": null},
  {"period": "2022-06-30", "value": 255.15, "status": null},
  {"period": "2022-07-01", "value": 253.84, "status": null},
  {"period": "2022-07-04", "value": 252.12, "status": null},
  {"period": "2022-07-05", "value": 254.28, "status": null},
  {"period": "2022-07-06", "value": 252.18, "status": null},
  {"period": "2022-07-07", "value": 252.74, "status": null},
  {"period": "2022-07-08", "value": 253.42, "status": null},
  {"period": "2022-07-11", "value": 253.61, "status": null},
  {"period": "2022-07-12", "value": 249.70, "status": null},
  {"period": "2022-07-14", "value": 251.81, "status": null},
  {"period": "2022-07-15", "value": 250.53, "status": null},
  {"period": "2022-07-18", "value": 252.92, "status": null},
  {"period": "2022-07-19", "value": 253.59, "status": null},
  {"period": "2022-07-20", "value": 257.09, "status": null},
  {"period": "2022-07-21", "value": 256.29, "status": null},
  {"period": "2022-07-22", "value": 256.81, "status": null},
  {"period": "2022-07-25", "value": 256.41, "status": null},
  {"period": "2022-07-26", "value": 258.75, "status": null},
  {"period": "2022-07-27", "value": 257.00, "status": null},
  {"period": "2022-07-28", "value": 259.46, "status": null},
  {"period": "2022-07-29", "value": 259.87, "status": null},
  {"period": "2022-08-01", "value": 259.57, "status": null},
  {"period": "2022-08-02", "value": 260.50, "status": null},
  {"period": "2022-08-03", "value": 257.33, "status": null},
  {"period": "2022-08-04", "value": 258.45, "status": null},
  {"period": "2022-08-05", "value": 258.80, "status": null},
  {"period": "2022-08-08", "value": 257.40, "status": null},
  {"period": "2022-08-09", "value": 259.74, "status": null},
  {"period": "2022-08-10", "value": 258.81, "status": null},
  {"period": "2022-08-12", "value": 264.00, "status": null},
  {"period": "2022-08-15", "value": 264.03, "status": null},
  {"period": "2022-08-16", "value": 261.39, "status": null},
  {"period": "2022-08-17", "value": 260.33, "status": null},
  {"period": "2022-08-18", "value": 257.81, "status": null},
  {"period": "2022-08-19", "value": 257.12, "status": null},
  {"period": "2022-08-22", "value": 256.57, "status": null},
  {"period": "2022-08-23", "value": 256.44, "status": null},
  {"period": "2022-08-24", "value": 256.64, "status": null},
  {"period": "2022-08-25", "value": 258.16, "status": null},
  {"period": "2022-08-26", "value": 259.22, "status": null},
  {"period": "2022-08-29", "value": 255.31, "status": null},
  {"period": "2022-08-30", "value": 255.99, "status": null},
  {"period": "2022-08-31", "value": 255.54, "status": null},
  {"period": "2022-09-01", "value": 253.39, "status": null},
  {"period": "2022-09-02", "value": 252.66, "status": null},
  {"period": "2022-09-05", "value": 252.54, "status": null},
  {"period": "2022-09-06", "value": 253.72, "status": null},
  {"period": "2022-09-07", "value": 249.91, "status": null},
  {"period": "2022-09-08", "value": 250.87, "status": null},
  {"period": "2022-09-09", "value": 253.72, "status": null},
  {"period": "2022-09-12", "value": 254.57, "status": null},
  {"period": "2022-09-13", "value": 256.01, "status": null},
  {"period": "2022-09-14", "value": 251.02, "status": null},
  {"period": "2022-09-15", "value": 252.00, "status": null},
  {"period": "2022-09-16", "value": 250.27, "status": null},
  {"period": "2022-09-19", "value": 250.32, "status": null},
  {"period": "2022-09-20", "value": 250.95, "status": null},
  {"period": "2022-09-21", "value": 249.43, "status": null},
  {"period": "2022-09-22", "value": 245.99, "status": null},
  {"period": "2022-09-23", "value": 247.29, "status": null},
  {"period": "2022-09-26", "value": 243.10, "status": null},
  {"period": "2022-09-27", "value": 241.83, "status": null},
  {"period": "2022-09-28", "value": 238.98, "status": null},
  {"period": "2022-09-29", "value": 241.79, "status": null},
  {"period": "2022-09-30", "value": 242.26, "status": null},
  {"period": "2022-10-03", "value": 240.13, "status": null},
  {"period": "2022-10-04", "value": 242.45, "status": null},
  {"period": "2022-10-05", "value": 242.00, "status": null},
  {"period": "2022-10-06", "value": 243.65, "status": null},
  {"period": "2022-10-07", "value": 239.79, "status": null},
  {"period": "2022-10-11", "value": 233.91, "status": null},
  {"period": "2022-10-12", "value": 233.66, "status": null},
  {"period": "2022-10-13", "value": 234.53, "status": null},
  {"period": "2022-10-14", "value": 236.88, "status": null},
  {"period": "2022-10-17", "value": 233.36, "status": null},
  {"period": "2022-10-18", "value": 235.40, "status": null},
  {"period": "2022-10-19", "value": 236.63, "status": null},
  {"period": "2022-10-20", "value": 233.79, "status": null},
  {"period": "2022-10-21", "value": 235.03, "status": null},
  {"period": "2022-10-25", "value": 236.93, "status": null},
  {"period": "2022-10-26", "value": 239.50, "status": null},
  {"period": "2022-10-27", "value": 243.01, "status": null},
  {"period": "2022-10-28", "value": 242.21, "status": null},
  {"period": "2022-10-31", "value": 240.41, "status": null},
  {"period": "2022-11-01", "value": 240.99, "status": null},
  {"period": "2022-11-02", "value": 240.26, "status": null},
  {"period": "2022-11-03", "value": 238.34, "status": null},
  {"period": "2022-11-04", "value": 236.81, "status": null},
  {"period": "2022-11-08", "value": 242.45, "status": null},
  {"period": "2022-11-09", "value": 243.71, "status": null},
  {"period": "2022-11-10", "value": 240.81, "status": null},
  {"period": "2022-11-11", "value": 247.37, "status": null},
  {"period": "2022-11-14", "value": 250.58, "status": null},
  {"period": "2022-11-15", "value": 251.08, "status": null},
  {"period": "2022-11-16", "value": 253.02, "status": null},
  {"period": "2022-11-17", "value": 251.61, "status": null},
  {"period": "2022-11-18", "value": 251.39, "status": null},
  {"period": "2022-11-21", "value": 249.13, "status": null},
  {"period": "2022-11-22", "value": 248.04, "status": null},
  {"period": "2022-11-23", "value": 249.02, "status": null},
  {"period": "2022-11-24", "value": 253.19, "status": null},
  {"period": "2022-11-25", "value": 253.33, "status": null},
  {"period": "2022-11-28", "value": 250.33, "status": null},
  {"period": "2022-11-29", "value": 250.29, "status": null},
  {"period": "2022-11-30", "value": 250.75, "status": null},
  {"period": "2022-12-01", "value": 254.69, "status": null},
  {"period": "2022-12-02", "value": 254.88, "status": null},
  {"period": "2022-12-05", "value": 256.29, "status": null},
  {"period": "2022-12-06", "value": 251.59, "status": null},
  {"period": "2022-12-08", "value": 251.46, "status": null},
  {"period": "2022-12-09", "value": 254.22, "status": null},
  {"period": "2022-12-12", "value": 253.45, "status": null},
  {"period": "2022-12-13", "value": 253.07, "status": null},
  {"period": "2022-12-14", "value": 255.76, "status": null},
  {"period": "2022-12-15", "value": 256.23, "status": null},
  {"period": "2022-12-16", "value": 252.07, "status": null},
  {"period": "2022-12-19", "value": 251.59, "status": null},
  {"period": "2022-12-20", "value": 251.20, "status": null},
  {"period": "2022-12-21", "value": 250.19, "status": null},
  {"period": "2022-12-22", "value": 252.58, "status": null},
  {"period": "2022-12-23", "value": 250.59, "status": null},
  {"period": "2022-12-27", "value": 252.75, "status": null},
  {"period": "2022-12-28", "value": 252.61, "status": null},
  {"period": "2022-12-29", "value": 252.80, "status": null},
  {"period": "2022-12-30", "value": 253.76, "status": null},
  {"period": "2023-01-02", "value": 255.14, "status": null},
  {"period": "2023-01-03", "value": 255.12, "status": null},
  {"period": "2023-01-04", "value": 253.76, "status": null},
  {"period": "2023-01-05", "value": 255.45, "status": null},
  {"period": "2023-01-09", "value": 259.18, "status": null},
  {"period": "2023-01-10", "value": 258.69, "status": null},
  {"period": "2023-01-11", "value": 258.27, "status": null},
  {"period": "2023-01-12", "value": 258.93, "status": null},
  {"period": "2023-01-13", "value": 260.36, "status": null},
  {"period": "2023-01-17", "value": 260.73, "status": null},
  {"period": "2023-01-18", "value": 261.57, "status": null},
  {"period": "2023-01-19", "value": 258.49, "status": null},
  {"period": "2023-01-20", "value": 259.27, "status": null},
  {"period": "2023-01-23", "value": 261.50, "status": null},
  {"period": "2023-01-24", "value": 263.47, "status": null},
  {"period": "2023-01-25", "value": 265.59, "status": null},
  {"period": "2023-01-26", "value": 266.09, "status": null},
  {"period": "2023-01-27", "value": 266.40, "status": null},
  {"period": "2023-01-30", "value": 265.45, "status": null},
  {"period": "2023-01-31", "value": 263.70, "status": null},
  {"period": "2023-02-01", "value": 263.62, "status": null},
  {"period": "2023-02-02", "value": 266.99, "status": null},
  {"period": "2023-02-03", "value": 263.40, "status": null},
  {"period": "2023-02-06", "value": 258.41, "status": null},
  {"period": "2023-02-07", "value": 258.31, "status": null},
  {"period": "2023-02-08", "value": 259.74, "status": null},
  {"period": "2023-02-09", "value": 259.24, "status": null},
  {"period": "2023-02-10", "value": 258.37, "status": null},
  {"period": "2023-02-13", "value": 257.69, "status": null},
  {"period": "2023-02-14", "value": 259.30, "status": null},
  {"period": "2023-02-15", "value": 259.31, "status": null},
  {"period": "2023-02-16", "value": 257.57, "status": null},
  {"period": "2023-02-17", "value": 255.46, "status": null},
  {"period": "2023-02-20", "value": 256.57, "status": null},
  {"period": "2023-02-21", "value": 257.05, "status": null},
  {"period": "2023-02-22", "value": 254.24, "status": null},
  {"period": "2023-02-23", "value": 254.04, "status": null},
  {"period": "2023-02-24", "value": 253.65, "status": null},
  {"period": "2023-02-27", "value": 249.63, "status": null},
  {"period": "2023-02-28", "value": 249.74, "status": null},
  {"period": "2023-03-01", "value": 246.34, "status": null},
  {"period": "2023-03-02", "value": 242.07, "status": null},
  {"period": "2023-03-03", "value": 236.13, "status": null},
  {"period": "2023-03-07", "value": 227.95, "status": null},
  {"period": "2023-03-08", "value": 219.68, "status": null},
  {"period": "2023-03-09", "value": 216.57, "status": null},
  {"period": "2023-03-10", "value": 218.35, "status": null},
  {"period": "2023-03-13", "value": 219.99, "status": null},
  {"period": "2023-03-14", "value": 225.29, "status": null},
  {"period": "2023-03-15", "value": 232.53, "status": null},
  {"period": "2023-03-16", "value": 231.18, "status": null},
  {"period": "2023-03-17", "value": 236.51, "status": null},
  {"period": "2023-03-20", "value": 236.31, "status": null},
  {"period": "2023-03-21", "value": 225.80, "status": null},
  {"period": "2023-03-22", "value": 222.09, "status": null},
  {"period": "2023-03-23", "value": 221.99, "status": null},
  {"period": "2023-03-24", "value": 223.20, "status": null},
  {"period": "2023-03-27", "value": 222.26, "status": null},
  {"period": "2023-03-28", "value": 223.90, "status": null},
  {"period": "2023-03-29", "value": 225.27, "status": null},
  {"period": "2023-03-30", "value": 225.08, "status": null},
  {"period": "2023-03-31", "value": 226.98, "status": null},
  {"period": "2023-04-03", "value": 224.32, "status": null},
  {"period": "2023-04-04", "value": 225.30, "status": null},
  {"period": "2023-04-06", "value": 222.22, "status": null},
  {"period": "2023-04-10", "value": 219.82, "status": null},
  {"period": "2023-04-11", "value": 219.77, "status": null},
  {"period": "2023-04-12", "value": 219.34, "status": null},
  {"period": "2023-04-17", "value": 220.92, "status": null},
  {"period": "2023-04-18", "value": 221.68, "status": null},
  {"period": "2023-04-19", "value": 222.14, "status": null},
  {"period": "2023-04-20", "value": 221.56, "status": null},
  {"period": "2023-04-21", "value": 222.33, "status": null},
  {"period": "2023-04-24", "value": 221.17, "status": null},
  {"period": "2023-04-25", "value": 221.17, "status": null},
  {"period": "2023-04-26", "value": 219.04, "status": null},
  {"period": "2023-04-27", "value": 218.70, "status": null},
  {"period": "2023-04-28", "value": 219.46, "status": null},
  {"period": "2023-05-02", "value": 219.48, "status": null},
  {"period": "2023-05-03", "value": 220.23, "status": null},
  {"period": "2023-05-04", "value": 220.05, "status": null},
  {"period": "2023-05-08", "value": 222.32, "status": null},
  {"period": "2023-05-09", "value": 222.10, "status": null},
  {"period": "2023-05-10", "value": 221.41, "status": null},
  {"period": "2023-05-11", "value": 220.21, "status": null},
  {"period": "2023-05-12", "value": 215.96, "status": null},
  {"period": "2023-05-15", "value": 214.79, "status": null},
  {"period": "2023-05-16", "value": 214.92, "status": null},
  {"period": "2023-05-17", "value": 212.14, "status": null},
  {"period": "2023-05-18", "value": 209.39, "status": null},
  {"period": "2023-05-19", "value": 209.94, "status": null},
  {"period": "2023-05-22", "value": 210.08, "status": null},
  {"period": "2023-05-23", "value": 209.31, "status": null},
  {"period": "2023-05-24", "value": 206.97, "status": null},
  {"period": "2023-05-25", "value": 204.57, "status": null},
  {"period": "2023-05-26", "value": 202.56, "status": null},
  {"period": "2023-05-29", "value": 199.57, "status": null},
  {"period": "2023-05-30", "value": 199.86, "status": null},
  {"period": "2023-05-31", "value": 197.12, "status": null},
  {"period": "2023-06-01", "value": 194.91, "status": null},
  {"period": "2023-06-02", "value": 199.72, "status": null},
  {"period": "2023-06-05", "value": 198.68, "status": null},
  {"period": "2023-06-06", "value": 198.70, "status": null},
  {"period": "2023-06-07", "value": 200.60, "status": null},
  {"period": "2023-06-08", "value": 200.83, "status": null},
  {"period": "2023-06-09", "value": 203.32, "status": null},
  {"period": "2023-06-12", "value": 205.93, "status": null},
  {"period": "2023-06-13", "value": 210.40, "status": null},
  {"period": "2023-06-14", "value": 217.51, "status": null},
  {"period": "2023-06-15", "value": 224.97, "status": null},
  {"period": "2023-06-16", "value": 221.09, "status": null},
  {"period": "2023-06-19", "value": 217.07, "status": null},
  {"period": "2023-06-20", "value": 215.53, "status": null},
  {"period": "2023-06-21", "value": 215.01, "status": null},
  {"period": "2023-06-22", "value": 214.98, "status": null},
  {"period": "2023-06-23", "value": 212.77, "status": null},
  {"period": "2023-06-26", "value": 212.27, "status": null},
  {"period": "2023-06-27", "value": 214.05, "status": null},
  {"period": "2023-06-28", "value": 211.62, "status": null},
  {"period": "2023-07-04", "value": 211.73, "status": null},
  {"period": "2023-07-05", "value": 211.34, "status": null},
  {"period": "2023-07-06", "value": 211.60, "status": null},
  {"period": "2023-07-07", "value": 212.01, "status": null},
  {"period": "2023-07-10", "value": 214.02, "status": null},
  {"period": "2023-07-11", "value": 214.96, "status": null},
  {"period": "2023-07-12", "value": 217.42, "status": null},
  {"period": "2023-07-13", "value": 220.94, "status": null},
  {"period": "2023-07-14", "value": 225.26, "status": null},
  {"period": "2023-07-17", "value": 224.96, "status": null},
  {"period": "2023-07-18", "value": 225.95, "status": null},
  {"period": "2023-07-19", "value": 225.16, "status": null},
  {"period": "2023-07-20", "value": 227.25, "status": null},
  {"period": "2023-07-21", "value": 226.82, "status": null},
  {"period": "2023-07-24", "value": 227.22, "status": null},
  {"period": "2023-07-25", "value": 229.10, "status": null},
  {"period": "2023-07-26", "value": 229.55, "status": null},
  {"period": "2023-07-27", "value": 229.87, "status": null},
  {"period": "2023-07-28", "value": 226.29, "status": null},
  {"period": "2023-07-31", "value": 225.65, "status": null},
  {"period": "2023-08-02", "value": 214.59, "status": null},
  {"period": "2023-08-03", "value": 212.20, "status": null},
  {"period": "2023-08-04", "value": 216.23, "status": null},
  {"period": "2023-08-07", "value": 218.32, "status": null},
  {"period": "2023-08-08", "value": 217.11, "status": null},
  {"period": "2023-08-09", "value": 216.24, "status": null},
  {"period": "2023-08-10", "value": 215.29, "status": null},
  {"period": "2023-08-11", "value": 215.00, "status": null},
  {"period": "2023-08-14", "value": 213.17, "status": null},
  {"period": "2023-08-15", "value": 214.56, "status": null},
  {"period": "2023-08-16", "value": 212.92, "status": null},
  {"period": "2023-08-17", "value": 210.83, "status": null},
  {"period": "2023-08-18", "value": 213.05, "status": null},
  {"period": "2023-08-21", "value": 212.52, "status": null},
  {"period": "2023-08-22", "value": 213.22, "status": null},
  {"period": "2023-08-23", "value": 214.44, "status": null},
  {"period": "2023-08-24", "value": 215.46, "status": null},
  {"period": "2023-08-25", "value": 213.32, "status": null},
  {"period": "2023-08-28", "value": 213.84, "status": null},
  {"period": "2023-08-29", "value": 214.16, "status": null},
  {"period": "2023-08-31", "value": 214.03, "status": null},
  {"period": "2023-09-01", "value": 212.78, "status": null},
  {"period": "2023-09-04", "value": 212.58, "status": null},
  {"period": "2023-09-05", "value": 212.04, "status": null},
  {"period": "2023-09-06", "value": 210.73, "status": null},
  {"period": "2023-09-07", "value": 211.05, "status": null},
  {"period": "2023-09-08", "value": 211.51, "status": null},
  {"period": "2023-09-11", "value": 212.16, "status": null},
  {"period": "2023-09-12", "value": 212.92, "status": null},
  {"period": "2023-09-13", "value": 212.35, "status": null},
  {"period": "2023-09-14", "value": 214.11, "status": null},
  {"period": "2023-09-15", "value": 214.42, "status": null},
  {"period": "2023-09-18", "value": 213.73, "status": null},
  {"period": "2023-09-19", "value": 214.14, "status": null},
  {"period": "2023-09-20", "value": 215.00, "status": null},
  {"period": "2023-09-21", "value": 213.73, "status": null},
  {"period": "2023-09-22", "value": 213.51, "status": null},
  {"period": "2023-09-25", "value": 213.81, "status": null},
  {"period": "2023-09-26", "value": 213.72, "status": null},
  {"period": "2023-09-27", "value": 212.12, "status": null},
  {"period": "2023-10-02", "value": 213.31, "status": null},
  {"period": "2023-10-03", "value": 210.87, "status": null},
  {"period": "2023-10-04", "value": 209.27, "status": null},
  {"period": "2023-10-05", "value": 211.47, "status": null},
  {"period": "2023-10-06", "value": 211.83, "status": null},
  {"period": "2023-10-09", "value": 211.39, "status": null},
  {"period": "2023-10-10", "value": 212.89, "status": null},
  {"period": "2023-10-11", "value": 213.30, "status": null},
  {"period": "2023-10-12", "value": 213.07, "status": null},
  {"period": "2023-10-13", "value": 210.07, "status": null},
  {"period": "2023-10-16", "value": 209.88, "status": null},
  {"period": "2023-10-17", "value": 211.18, "status": null},
  {"period": "2023-10-18", "value": 211.98, "status": null},
  {"period": "2023-10-19", "value": 209.81, "status": null},
  {"period": "2023-10-20", "value": 210.82, "status": null},
  {"period": "2023-10-23", "value": 211.00, "status": null},
  {"period": "2023-10-24", "value": 212.56, "status": null},
  {"period": "2023-10-25", "value": 214.28, "status": null},
  {"period": "2023-10-26", "value": 210.28, "status": null},
  {"period": "2023-10-27", "value": 212.39, "status": null},
  {"period": "2023-10-30", "value": 213.13, "status": null},
  {"period": "2023-10-31", "value": 213.41, "status": null},
  {"period": "2023-11-01", "value": 212.71, "status": null},
  {"period": "2023-11-02", "value": 216.35, "status": null},
  {"period": "2023-11-03", "value": 216.92, "status": null},
  {"period": "2023-11-06", "value": 219.81, "status": null},
  {"period": "2023-11-07", "value": 217.10, "status": null},
  {"period": "2023-11-08", "value": 216.36, "status": null},
  {"period": "2023-11-09", "value": 215.85, "status": null},
  {"period": "2023-11-10", "value": 213.69, "status": null},
  {"period": "2023-11-13", "value": 213.34, "status": null},
  {"period": "2023-11-14", "value": 213.73, "status": null},
  {"period": "2023-11-15", "value": 218.33, "status": null},
  {"period": "2023-11-16", "value": 217.84, "status": null},
  {"period": "2023-11-17", "value": 217.47, "status": null},
  {"period": "2023-11-20", "value": 219.75, "status": null},
  {"period": "2023-11-21", "value": 221.07, "status": null},
  {"period": "2023-11-22", "value": 220.79, "status": null},
  {"period": "2023-11-23", "value": 220.70, "status": null},
  {"period": "2023-11-24", "value": 221.00, "status": null},
  {"period": "2023-11-27", "value": 221.66, "status": null},
  {"period": "2023-11-28", "value": 223.39, "status": null},
  {"period": "2023-11-29", "value": 224.51, "status": null},
  {"period": "2023-11-30", "value": 223.08, "status": null},
  {"period": "2023-12-01", "value": 222.48, "status": null},
  {"period": "2023-12-04", "value": 224.09, "status": null},
  {"period": "2023-12-05", "value": 222.04, "status": null},
  {"period": "2023-12-06", "value": 221.24, "status": null},
  {"period": "2023-12-07", "value": 219.18, "status": null},
  {"period": "2023-12-08", "value": 221.16, "status": null},
  {"period": "2023-12-11", "value": 219.65, "status": null},
  {"period": "2023-12-12", "value": 220.61, "status": null},
  {"period": "2023-12-13", "value": 219.59, "status": null},
  {"period": "2023-12-14", "value": 224.69, "status": null},
  {"period": "2023-12-15", "value": 224.58, "status": null},
  {"period": "2023-12-18", "value": 224.50, "status": null},
  {"period": "2023-12-19", "value": 224.94, "status": null},
  {"period": "2023-12-20", "value": 226.26, "status": null},
  {"period": "2023-12-21", "value": 225.52, "status": null},
  {"period": "2023-12-22", "value": 226.58, "status": null},
  {"period": "2023-12-27", "value": 227.54, "status": null},
  {"period": "2023-12-28", "value": 227.60, "status": null},
  {"period": "2023-12-29", "value": 226.69, "status": null},
  {"period": "2024-01-01", "value": 225.95, "status": null},
  {"period": "2024-01-02", "value": 224.47, "status": null},
  {"period": "2024-01-03", "value": 222.69, "status": null},
  {"period": "2024-01-04", "value": 222.52, "status": null},
  {"period": "2024-01-05", "value": 221.81, "status": null},
  {"period": "2024-01-08", "value": 222.16, "status": null},
  {"period": "2024-01-09", "value": 222.26, "status": null},
  {"period": "2024-01-10", "value": 221.52, "status": null},
  {"period": "2024-01-11", "value": 222.13, "status": null},
  {"period": "2024-01-12", "value": 221.65, "status": null},
  {"period": "2024-01-16", "value": 218.52, "status": null},
  {"period": "2024-01-17", "value": 216.88, "status": null},
  {"period": "2024-01-18", "value": 215.68, "status": null},
  {"period": "2024-01-19", "value": 216.29, "status": null},
  {"period": "2024-01-22", "value": 216.42, "status": null},
  {"period": "2024-01-23", "value": 215.94, "status": null},
  {"period": "2024-01-24", "value": 215.21, "status": null},
  {"period": "2024-01-26", "value": 214.64, "status": null},
  {"period": "2024-01-29", "value": 214.31, "status": null},
  {"period": "2024-01-30", "value": 215.12, "status": null},
  {"period": "2024-01-31", "value": 213.10, "status": null},
  {"period": "2024-02-01", "value": 212.26, "status": null},
  {"period": "2024-02-02", "value": 210.38, "status": null},
  {"period": "2024-02-05", "value": 208.65, "status": null},
  {"period": "2024-02-06", "value": 208.11, "status": null},
  {"period": "2024-02-07", "value": 209.99, "status": null},
  {"period": "2024-02-08", "value": 209.71, "status": null},
  {"period": "2024-02-09", "value": 208.62, "status": null},
  {"period": "2024-02-12", "value": 209.29, "status": null},
  {"period": "2024-02-13", "value": 209.53, "status": null},
  {"period": "2024-02-14", "value": 207.40, "status": null},
  {"period": "2024-02-15", "value": 208.16, "status": null},
  {"period": "2024-02-16", "value": 209.07, "status": null},
  {"period": "2024-02-19", "value": 209.53, "status": null},
  {"period": "2024-02-20", "value": 209.00, "status": null},
  {"period": "2024-02-21", "value": 210.04, "status": null},
  {"period": "2024-02-22", "value": 209.20, "status": null},
  {"period": "2024-02-26", "value": 209.12, "status": null},
  {"period": "2024-02-27", "value": 208.32, "status": null},
  {"period": "2024-02-28", "value": 207.91, "status": null},
  {"period": "2024-02-29", "value": 207.17, "status": null},
  {"period": "2024-03-01", "value": 206.68, "status": null},
  {"period": "2024-03-04", "value": 206.41, "status": null},
  {"period": "2024-03-05", "value": 205.51, "status": null},
  {"period": "2024-03-06", "value": 205.53, "status": null},
  {"period": "2024-03-07", "value": 207.53, "status": null},
  {"period": "2024-03-11", "value": 208.43, "status": null},
  {"period": "2024-03-12", "value": 208.12, "status": null},
  {"period": "2024-03-13", "value": 207.81, "status": null},
  {"period": "2024-03-14", "value": 207.43, "status": null},
  {"period": "2024-03-15", "value": 205.49, "status": null},
  {"period": "2024-03-18", "value": 205.33, "status": null},
  {"period": "2024-03-19", "value": 204.36, "status": null},
  {"period": "2024-03-20", "value": 203.91, "status": null},
  {"period": "2024-03-21", "value": 206.31, "status": null},
  {"period": "2024-03-22", "value": 203.70, "status": null},
  {"period": "2024-03-25", "value": 203.26, "status": null},
  {"period": "2024-03-26", "value": 202.96, "status": null},
  {"period": "2024-03-27", "value": 201.55, "status": null},
  {"period": "2024-03-28", "value": 201.50, "status": null},
  {"period": "2024-04-01", "value": 201.00, "status": null},
  {"period": "2024-04-02", "value": 199.79, "status": null},
  {"period": "2024-04-03", "value": 200.41, "status": null},
  {"period": "2024-04-04", "value": 202.23, "status": null},
  {"period": "2024-04-05", "value": 201.80, "status": null},
  {"period": "2024-04-08", "value": 201.89, "status": null},
  {"period": "2024-04-09", "value": 202.36, "status": null},
  {"period": "2024-04-10", "value": 202.72, "status": null},
  {"period": "2024-04-15", "value": 198.39, "status": null},
  {"period": "2024-04-16", "value": 196.75, "status": null},
  {"period": "2024-04-17", "value": 197.72, "status": null},
  {"period": "2024-04-18", "value": 199.69, "status": null},
  {"period": "2024-04-19", "value": 197.56, "status": null},
  {"period": "2024-04-22", "value": 199.59, "status": null},
  {"period": "2024-04-24", "value": 200.74, "status": null},
  {"period": "2024-04-25", "value": 198.55, "status": null},
  {"period": "2024-04-26", "value": 198.40, "status": null},
  {"period": "2024-04-29", "value": 199.36, "status": null},
  {"period": "2024-04-30", "value": 199.96, "status": null},
  {"period": "2024-05-02", "value": 199.40, "status": null},
  {"period": "2024-05-03", "value": 200.41, "status": null},
  {"period": "2024-05-06", "value": 201.74, "status": null},
  {"period": "2024-05-07", "value": 202.60, "status": null},
  {"period": "2024-05-08", "value": 201.42, "status": null},
  {"period": "2024-05-09", "value": 201.41, "status": null},
  {"period": "2024-05-10", "value": 202.22, "status": null},
  {"period": "2024-05-13", "value": 202.12, "status": null},
  {"period": "2024-05-14", "value": 203.54, "status": null},
  {"period": "2024-05-15", "value": 205.46, "status": null},
  {"period": "2024-05-16", "value": 207.13, "status": null},
  {"period": "2024-05-17", "value": 205.20, "status": null},
  {"period": "2024-05-20", "value": 205.85, "status": null},
  {"period": "2024-05-21", "value": 204.45, "status": null},
  {"period": "2024-05-22", "value": 204.97, "status": null},
  {"period": "2024-05-27", "value": 204.16, "status": null},
  {"period": "2024-05-28", "value": 205.34, "status": null},
  {"period": "2024-05-29", "value": 205.64, "status": null},
  {"period": "2024-05-30", "value": 204.45, "status": null},
  {"period": "2024-05-31", "value": 205.12, "status": null},
  {"period": "2024-06-03", "value": 205.89, "status": null},
  {"period": "2024-06-04", "value": 206.73, "status": null},
  {"period": "2024-06-05", "value": 206.20, "status": null},
  {"period": "2024-06-06", "value": 206.63, "status": null},
  {"period": "2024-06-07", "value": 206.86, "status": null},
  {"period": "2024-06-10", "value": 204.37, "status": null},
  {"period": "2024-06-11", "value": 205.02, "status": null},
  {"period": "2024-06-12", "value": 205.72, "status": null},
  {"period": "2024-06-13", "value": 207.04, "status": null},
  {"period": "2024-06-14", "value": 206.50, "status": null},
  {"period": "2024-06-18", "value": 205.88, "status": null},
  {"period": "2024-06-19", "value": 208.35, "status": null},
  {"period": "2024-06-20", "value": 208.82, "status": null},
  {"period": "2024-06-24", "value": 207.59, "status": null},
  {"period": "2024-06-25", "value": 208.25, "status": null},
  {"period": "2024-06-26", "value": 208.73, "status": null},
  {"period": "2024-06-27", "value": 208.25, "status": null},
  {"period": "2024-06-28", "value": 207.71, "status": null},
  {"period": "2024-07-01", "value": 209.15, "status": null},
  {"period": "2024-07-02", "value": 207.74, "status": null},
  {"period": "2024-07-03", "value": 207.57, "status": null},
  {"period": "2024-07-04", "value": 209.32, "status": null},
  {"period": "2024-07-05", "value": 210.33, "status": null},
  {"period": "2024-07-08", "value": 210.73, "status": null},
  {"period": "2024-07-09", "value": 210.08, "status": null},
  {"period": "2024-07-10", "value": 209.88, "status": null},
  {"period": "2024-07-11", "value": 210.28, "status": null},
  {"period": "2024-07-12", "value": 209.87, "status": null},
  {"period": "2024-07-15", "value": 209.54, "status": null},
  {"period": "2024-07-16", "value": 209.31, "status": null},
  {"period": "2024-07-17", "value": 209.70, "status": null},
  {"period": "2024-07-18", "value": 209.69, "status": null},
  {"period": "2024-07-19", "value": 208.89, "status": null},
  {"period": "2024-07-22", "value": 207.77, "status": null},
  {"period": "2024-07-23", "value": 206.73, "status": null},
  {"period": "2024-07-24", "value": 205.46, "status": null},
  {"period": "2024-07-25", "value": 204.00, "status": null},
  {"period": "2024-07-26", "value": 203.62, "status": null},
  {"period": "2024-07-29", "value": 203.84, "status": null},
  {"period": "2024-07-30", "value": 203.17, "status": null},
  {"period": "2024-07-31", "value": 201.60, "status": null},
  {"period": "2024-08-01", "value": 202.49, "status": null},
  {"period": "2024-08-02", "value": 201.62, "status": null},
  {"period": "2024-08-05", "value": 201.36, "status": null},
  {"period": "2024-08-06", "value": 201.93, "status": null},
  {"period": "2024-08-07", "value": 202.89, "status": null},
  {"period": "2024-08-08", "value": 202.51, "status": null},
  {"period": "2024-08-09", "value": 203.48, "status": null},
  {"period": "2024-08-12", "value": 202.52, "status": null},
  {"period": "2024-08-13", "value": 202.45, "status": null},
  {"period": "2024-08-14", "value": 203.18, "status": null},
  {"period": "2024-08-15", "value": 202.94, "status": null},
  {"period": "2024-08-16", "value": 203.02, "status": null},
  {"period": "2024-08-20", "value": 205.98, "status": null},
  {"period": "2024-08-21", "value": 207.28, "status": null},
  {"period": "2024-08-22", "value": 207.21, "status": null},
  {"period": "2024-08-23", "value": 207.26, "status": null},
  {"period": "2024-08-26", "value": 208.72, "status": null},
  {"period": "2024-08-27", "value": 209.11, "status": null},
  {"period": "2024-08-28", "value": 209.31, "status": null},
  {"period": "2024-08-29", "value": 209.20, "status": null},
  {"period": "2024-08-30", "value": 209.25, "status": null},
  {"period": "2024-09-02", "value": 207.38, "status": null},
  {"period": "2024-09-03", "value": 207.43, "status": null},
  {"period": "2024-09-04", "value": 205.31, "status": null},
  {"period": "2024-09-05", "value": 206.08, "status": null},
  {"period": "2024-09-06", "value": 206.19, "status": null},
  {"period": "2024-09-09", "value": 204.94, "status": null},
  {"period": "2024-09-10", "value": 205.91, "status": null},
  {"period": "2024-09-11", "value": 205.15, "status": null},
  {"period": "2024-09-12", "value": 206.11, "status": null},
  {"period": "2024-09-13", "value": 207.51, "status": null},
  {"period": "2024-09-18", "value": 209.59, "status": null},
  {"period": "2024-09-19", "value": 211.00, "status": null},
  {"period": "2024-09-20", "value": 212.64, "status": null},
  {"period": "2024-09-23", "value": 213.09, "status": null},
  {"period": "2024-09-24", "value": 213.48, "status": null},
  {"period": "2024-09-25", "value": 213.61, "status": null},
  {"period": "2024-09-26", "value": 210.69, "status": null},
  {"period": "2024-09-27", "value": 211.31, "status": null},
  {"period": "2024-09-30", "value": 211.30, "status": null},
  {"period": "2024-10-01", "value": 210.26, "status": null},
  {"period": "2024-10-02", "value": 208.66, "status": null},
  {"period": "2024-10-03", "value": 208.65, "status": null},
  {"period": "2024-10-04", "value": 206.15, "status": null},
  {"period": "2024-10-07", "value": 205.11, "status": null},
  {"period": "2024-10-08", "value": 202.73, "status": null},
  {"period": "2024-10-09", "value": 202.39, "status": null},
  {"period": "2024-10-10", "value": 202.15, "status": null},
  {"period": "2024-10-11", "value": 202.47, "status": null},
  {"period": "2024-10-14", "value": 202.23, "status": null},
  {"period": "2024-10-15", "value": 202.39, "status": null},
  {"period": "2024-10-16", "value": 201.30, "status": null},
  {"period": "2024-10-18", "value": 201.41, "status": null},
  {"period": "2024-10-21", "value": 201.79, "status": null},
  {"period": "2024-10-22", "value": 200.58, "status": null},
  {"period": "2024-10-23", "value": 200.80, "status": null},
  {"period": "2024-10-24", "value": 200.06, "status": null},
  {"period": "2024-10-25", "value": 199.83, "status": null},
  {"period": "2024-10-28", "value": 198.63, "status": null},
  {"period": "2024-10-29", "value": 198.09, "status": null},
  {"period": "2024-10-30", "value": 197.31, "status": null},
  {"period": "2024-11-01", "value": 197.72, "status": null},
  {"period": "2024-11-04", "value": 198.78, "status": null},
  {"period": "2024-11-05", "value": 198.20, "status": null},
  {"period": "2024-11-06", "value": 197.06, "status": null},
  {"period": "2024-11-07", "value": 198.38, "status": null},
  {"period": "2024-11-08", "value": 199.70, "status": null},
  {"period": "2024-11-11", "value": 197.82, "status": null},
  {"period": "2024-11-12", "value": 196.96, "status": null},
  {"period": "2024-11-13", "value": 196.06, "status": null},
  {"period": "2024-11-14", "value": 194.15, "status": null},
  {"period": "2024-11-18", "value": 193.87, "status": null},
  {"period": "2024-11-19", "value": 194.42, "status": null},
  {"period": "2024-11-20", "value": 195.06, "status": null},
  {"period": "2024-11-21", "value": 194.53, "status": null},
  {"period": "2024-11-22", "value": 194.51, "status": null},
  {"period": "2024-11-25", "value": 194.99, "status": null},
  {"period": "2024-11-26", "value": 193.52, "status": null},
  {"period": "2024-11-27", "value": 193.42, "status": null},
  {"period": "2024-11-28", "value": 193.98, "status": null},
  {"period": "2024-11-29", "value": 194.12, "status": null},
  {"period": "2024-12-02", "value": 193.83, "status": null},
  {"period": "2024-12-03", "value": 192.74, "status": null},
  {"period": "2024-12-04", "value": 191.66, "status": null},
  {"period": "2024-12-05", "value": 191.60, "status": null},
  {"period": "2024-12-06", "value": 191.57, "status": null},
  {"period": "2024-12-09", "value": 190.51, "status": null},
  {"period": "2024-12-10", "value": 190.98, "status": null},
  {"period": "2024-12-11", "value": 190.11, "status": null},
  {"period": "2024-12-12", "value": 190.85, "status": null},
  {"period": "2024-12-13", "value": 189.34, "status": null},
  {"period": "2024-12-16", "value": 189.59, "status": null},
  {"period": "2024-12-17", "value": 189.89, "status": null},
  {"period": "2024-12-18", "value": 189.00, "status": null},
  {"period": "2024-12-19", "value": 186.45, "status": null},
  {"period": "2024-12-20", "value": 187.22, "status": null},
  {"period": "2024-12-23", "value": 188.82, "status": null},
  {"period": "2024-12-24", "value": 189.75, "status": null},
  {"period": "2024-12-26", "value": 189.25, "status": null},
  {"period": "2024-12-27", "value": 187.52, "status": null},
  {"period": "2024-12-30", "value": 187.25, "status": null},
  {"period": "2024-12-31", "value": 186.85, "status": null},
  {"period": "2025-01-01", "value": 186.31, "status": null},
  {"period": "2025-01-02", "value": 186.97, "status": null},
  {"period": "2025-01-03", "value": 186.96, "status": null},
  {"period": "2025-01-06", "value": 187.91, "status": null},
  {"period": "2025-01-07", "value": 189.63, "status": null},
  {"period": "2025-01-08", "value": 189.26, "status": null},
  {"period": "2025-01-09", "value": 188.46, "status": null},
  {"period": "2025-01-10", "value": 187.55, "status": null},
  {"period": "2025-01-15", "value": 187.34, "status": null},
  {"period": "2025-01-16", "value": 188.64, "status": null},
  {"period": "2025-01-17", "value": 188.93, "status": null},
  {"period": "2025-01-20", "value": 188.86, "status": null},
  {"period": "2025-01-21", "value": 190.41, "status": null},
  {"period": "2025-01-22", "value": 191.32, "status": null},
  {"period": "2025-01-23", "value": 192.29, "status": null},
  {"period": "2025-01-24", "value": 193.24, "status": null},
  {"period": "2025-01-27", "value": 192.47, "status": null},
  {"period": "2025-01-28", "value": 191.58, "status": null},
  {"period": "2025-01-29", "value": 190.06, "status": null},
  {"period": "2025-01-30", "value": 189.86, "status": null},
  {"period": "2025-01-31", "value": 189.89, "status": null},
  {"period": "2025-02-03", "value": 187.00, "status": null},
  {"period": "2025-02-05", "value": 192.14, "status": null},
  {"period": "2025-02-06", "value": 192.18, "status": null},
  {"period": "2025-02-07", "value": 192.62, "status": null},
  {"period": "2025-02-10", "value": 190.96, "status": null},
  {"period": "2025-02-11", "value": 190.88, "status": null},
  {"period": "2025-02-13", "value": 191.29, "status": null},
  {"period": "2025-02-14", "value": 191.82, "status": null},
  {"period": "2025-02-17", "value": 192.92, "status": null},
  {"period": "2025-02-18", "value": 192.35, "status": null},
  {"period": "2025-02-19", "value": 193.53, "status": null},
  {"period": "2025-02-20", "value": 193.23, "status": null},
  {"period": "2025-02-21", "value": 194.29, "status": null},
  {"period": "2025-02-24", "value": 193.64, "status": null},
  {"period": "2025-02-25", "value": 192.66, "status": null},
  {"period": "2025-02-27", "value": 191.15, "status": null},
  {"period": "2025-02-28", "value": 188.31, "status": null},
  {"period": "2025-03-03", "value": 188.39, "status": null},
  {"period": "2025-03-04", "value": 187.89, "status": null},
  {"period": "2025-03-05", "value": 189.02, "status": null},
  {"period": "2025-03-06", "value": 192.23, "status": null},
  {"period": "2025-03-07", "value": 191.37, "status": null},
  {"period": "2025-03-10", "value": 191.17, "status": null},
  {"period": "2025-03-11", "value": 190.19, "status": null},
  {"period": "2025-03-12", "value": 190.60, "status": null},
  {"period": "2025-03-14", "value": 190.48, "status": null},
  {"period": "2025-03-17", "value": 192.50, "status": null},
  {"period": "2025-03-18", "value": 193.60, "status": null},
  {"period": "2025-03-19", "value": 193.12, "status": null},
  {"period": "2025-03-20", "value": 192.71, "status": null},
  {"period": "2025-03-21", "value": 191.27, "status": null},
  {"period": "2025-03-24", "value": 191.11, "status": null},
  {"period": "2025-03-25", "value": 191.27, "status": null},
  {"period": "2025-03-26", "value": 191.76, "status": null},
  {"period": "2025-03-27", "value": 191.60, "status": null},
  {"period": "2025-03-28", "value": 191.05, "status": null},
  {"period": "2025-04-01", "value": 189.92, "status": null},
  {"period": "2025-04-02", "value": 191.20, "status": null},
  {"period": "2025-04-03", "value": 190.65, "status": null},
  {"period": "2025-04-04", "value": 190.99, "status": null},
  {"period": "2025-04-07", "value": 183.14, "status": null},
  {"period": "2025-04-08", "value": 184.02, "status": null},
  {"period": "2025-04-09", "value": 184.34, "status": null},
  {"period": "2025-04-10", "value": 188.44, "status": null},
  {"period": "2025-04-11", "value": 191.27, "status": null},
  {"period": "2025-04-16", "value": 194.09, "status": null},
  {"period": "2025-04-17", "value": 194.80, "status": null},
  {"period": "2025-04-21", "value": 196.35, "status": null},
  {"period": "2025-04-22", "value": 197.45, "status": null},
  {"period": "2025-04-23", "value": 196.48, "status": null},
  {"period": "2025-04-24", "value": 195.72, "status": null},
  {"period": "2025-04-25", "value": 196.89, "status": null},
  {"period": "2025-04-28", "value": 196.21, "status": null},
  {"period": "2025-04-29", "value": 197.44, "status": null},
  {"period": "2025-04-30", "value": 196.60, "status": null},
  {"period": "2025-05-02", "value": 196.83, "status": null},
  {"period": "2025-05-05", "value": 198.54, "status": null},
  {"period": "2025-05-06", "value": 198.19, "status": null},
  {"period": "2025-05-07", "value": 199.22, "status": null},
  {"period": "2025-05-08", "value": 198.30, "status": null},
  {"period": "2025-05-09", "value": 196.13, "status": null},
  {"period": "2025-05-14", "value": 198.61, "status": null},
  {"period": "2025-05-15", "value": 197.26, "status": null},
  {"period": "2025-05-16", "value": 196.42, "status": null},
  {"period": "2025-05-19", "value": 196.91, "status": null},
  {"period": "2025-05-20", "value": 198.41, "status": null},
  {"period": "2025-05-21", "value": 198.52, "status": null},
  {"period": "2025-05-22", "value": 197.85, "status": null},
  {"period": "2025-05-23", "value": 197.50, "status": null},
  {"period": "2025-05-26", "value": 200.33, "status": null},
  {"period": "2025-05-27", "value": 199.15, "status": null},
  {"period": "2025-05-28", "value": 197.93, "status": null},
  {"period": "2025-05-29", "value": 197.13, "status": null},
  {"period": "2025-05-30", "value": 197.34, "status": null},
  {"period": "2025-06-02", "value": 198.33, "status": null},
  {"period": "2025-06-03", "value": 198.71, "status": null},
  {"period": "2025-06-04", "value": 198.52, "status": null},
  {"period": "2025-06-05", "value": 199.34, "status": null},
  {"period": "2025-06-06", "value": 199.32, "status": null},
  {"period": "2025-06-09", "value": 199.70, "status": null},
  {"period": "2025-06-11", "value": 199.47, "status": null},
  {"period": "2025-06-12", "value": 199.07, "status": null},
  {"period": "2025-06-13", "value": 198.85, "status": null},
  {"period": "2025-06-16", "value": 199.25, "status": null},
  {"period": "2025-06-17", "value": 201.41, "status": null},
  {"period": "2025-06-18", "value": 200.24, "status": null},
  {"period": "2025-06-19", "value": 199.82, "status": null},
  {"period": "2025-06-20", "value": 199.91, "status": null},
  {"period": "2025-06-23", "value": 197.87, "status": null},
  {"period": "2025-06-24", "value": 200.14, "status": null},
  {"period": "2025-06-25", "value": 200.29, "status": null},
  {"period": "2025-06-26", "value": 200.85, "status": null},
  {"period": "2025-06-27", "value": 201.61, "status": null},
  {"period": "2025-06-30", "value": 200.95, "status": null},
  {"period": "2025-07-01", "value": 201.96, "status": null},
  {"period": "2025-07-02", "value": 202.19, "status": null},
  {"period": "2025-07-03", "value": 202.09, "status": null},
  {"period": "2025-07-04", "value": 201.96, "status": null},
  {"period": "2025-07-07", "value": 200.62, "status": null},
  {"period": "2025-07-08", "value": 201.09, "status": null},
  {"period": "2025-07-09", "value": 201.04, "status": null},
  {"period": "2025-07-11", "value": 202.80, "status": null},
  {"period": "2025-07-14", "value": 202.32, "status": null},
  {"period": "2025-07-15", "value": 201.83, "status": null},
  {"period": "2025-07-16", "value": 201.22, "status": null},
  {"period": "2025-07-17", "value": 200.10, "status": null},
  {"period": "2025-07-18", "value": 200.88, "status": null},
  {"period": "2025-07-21", "value": 200.99, "status": null},
  {"period": "2025-07-22", "value": 201.57, "status": null},
  {"period": "2025-07-23", "value": 202.78, "status": null},
  {"period": "2025-07-24", "value": 204.33, "status": null},
  {"period": "2025-07-25", "value": 203.44, "status": null},
  {"period": "2025-07-28", "value": 203.01, "status": null},
  {"period": "2025-07-29", "value": 201.75, "status": null},
  {"period": "2025-07-30", "value": 201.67, "status": null},
  {"period": "2025-07-31", "value": 199.62, "status": null},
  {"period": "2025-08-01", "value": 199.01, "status": null},
  {"period": "2025-08-04", "value": 199.89, "status": null},
  {"period": "2025-08-05", "value": 199.14, "status": null},
  {"period": "2025-08-06", "value": 199.71, "status": null},
  {"period": "2025-08-07", "value": 200.50, "status": null},
  {"period": "2025-08-11", "value": 200.85, "status": null},
  {"period": "2025-08-12", "value": 200.90, "status": null},
  {"period": "2025-08-13", "value": 201.14, "status": null},
  {"period": "2025-08-14", "value": 202.02, "status": null},
  {"period": "2025-08-15", "value": 200.27, "status": null},
  {"period": "2025-08-18", "value": 200.81, "status": null},
  {"period": "2025-08-19", "value": 200.19, "status": null},
  {"period": "2025-08-20", "value": 198.91, "status": null},
  {"period": "2025-08-21", "value": 198.57, "status": null},
  {"period": "2025-08-22", "value": 198.64, "status": null},
  {"period": "2025-08-25", "value": 200.38, "status": null},
  {"period": "2025-08-26", "value": 200.52, "status": null},
  {"period": "2025-08-27", "value": 200.91, "status": null},
  {"period": "2025-08-28", "value": 201.82, "status": null},
  {"period": "2025-08-29", "value": 202.39, "status": null},
  {"period": "2025-09-01", "value": 202.40, "status": null},
  {"period": "2025-09-02", "value": 202.29, "status": null},
  {"period": "2025-09-03", "value": 201.69, "status": null},
  {"period": "2025-09-04", "value": 202.04, "status": null},
  {"period": "2025-09-08", "value": 202.74, "status": null},
  {"period": "2025-09-09", "value": 204.00, "status": null},
  {"period": "2025-09-10", "value": 203.88, "status": null},
  {"period": "2025-09-11", "value": 204.37, "status": null},
  {"period": "2025-09-12", "value": 205.71, "status": null},
  {"period": "2025-09-15", "value": 205.63, "status": null},
  {"period": "2025-09-16", "value": 206.06, "status": null},
  {"period": "2025-09-17", "value": 206.35, "status": null},
  {"period": "2025-09-18", "value": 205.38, "status": null},
  {"period": "2025-09-19", "value": 204.23, "status": null},
  {"period": "2025-09-22", "value": 203.92, "status": null},
  {"period": "2025-09-23", "value": 203.92, "status": null},
  {"period": "2025-09-24", "value": 204.87, "status": null},
  {"period": "2025-09-25", "value": 204.13, "status": null},
  {"period": "2025-09-26", "value": 202.48, "status": null},
  {"period": "2025-09-29", "value": 203.10, "status": null},
  {"period": "2025-09-30", "value": 203.91, "status": null},
  {"period": "2025-10-01", "value": 204.20, "status": null},
  {"period": "2025-10-02", "value": 204.82, "status": null},
  {"period": "2025-10-03", "value": 204.17, "status": null},
  {"period": "2025-10-07", "value": 204.88, "status": null},
  {"period": "2025-10-08", "value": 203.18, "status": null},
  {"period": "2025-10-09", "value": 204.32, "status": null},
  {"period": "2025-10-10", "value": 203.55, "status": null},
  {"period": "2025-10-13", "value": 202.12, "status": null},
  {"period": "2025-10-14", "value": 201.51, "status": null},
  {"period": "2025-10-15", "value": 201.79, "status": null},
  {"period": "2025-10-16", "value": 201.24, "status": null},
  {"period": "2025-10-17", "value": 200.66, "status": null},
  {"period": "2025-10-21", "value": 201.80, "status": null},
  {"period": "2025-10-22", "value": 201.37, "status": null},
  {"period": "2025-10-23", "value": 201.28, "status": null},
  {"period": "2025-10-24", "value": 201.98, "status": null},
  {"period": "2025-10-27", "value": 203.03, "status": null},
  {"period": "2025-10-28", "value": 204.13, "status": null},
  {"period": "2025-10-29", "value": 205.19, "status": null},
  {"period": "2025-10-30", "value": 205.23, "status": null},
  {"period": "2025-10-31", "value": 203.98, "status": null},
  {"period": "2025-11-03", "value": 203.90, "status": null},
  {"period": "2025-11-04", "value": 203.33, "status": null},
  {"period": "2025-11-06", "value": 202.97, "status": null},
  {"period": "2025-11-07", "value": 201.90, "status": null},
  {"period": "2025-11-10", "value": 203.20, "status": null},
  {"period": "2025-11-11", "value": 203.18, "status": null},
  {"period": "2025-11-12", "value": 203.10, "status": null},
  {"period": "2025-11-13", "value": 204.34, "status": null},
  {"period": "2025-11-14", "value": 204.74, "status": null},
  {"period": "2025-11-17", "value": 204.73, "status": null},
  {"period": "2025-11-18", "value": 203.96, "status": null},
  {"period": "2025-11-19", "value": 204.68, "status": null},
  {"period": "2025-11-20", "value": 204.25, "status": null},
  {"period": "2025-11-21", "value": 203.21, "status": null},
  {"period": "2025-11-24", "value": 203.48, "status": null},
  {"period": "2025-11-25", "value": 203.48, "status": null},
  {"period": "2025-11-26", "value": 204.61, "status": null},
  {"period": "2025-11-27", "value": 205.70, "status": null},
  {"period": "2025-11-28", "value": 205.92, "status": null},
  {"period": "2025-12-01", "value": 206.21, "status": null},
  {"period": "2025-12-02", "value": 206.59, "status": null},
  {"period": "2025-12-03", "value": 207.62, "status": null},
  {"period": "2025-12-05", "value": 208.80, "status": null},
  {"period": "2025-12-08", "value": 209.61, "status": null},
  {"period": "2025-12-09", "value": 209.03, "status": null},
  {"period": "2025-12-10", "value": 209.28, "status": null},
  {"period": "2025-12-11", "value": 210.06, "status": null},
  {"period": "2025-12-12", "value": 210.62, "status": null},
  {"period": "2025-12-15", "value": 210.07, "status": null},
  {"period": "2025-12-16", "value": 209.71, "status": null},
  {"period": "2025-12-17", "value": 209.63, "status": null},
  {"period": "2025-12-18", "value": 208.89, "status": null},
  {"period": "2025-12-19", "value": 209.14, "status": null},
  {"period": "2025-12-22", "value": 209.56, "status": null},
  {"period": "2025-12-23", "value": 210.97, "status": null},
  {"period": "2025-12-24", "value": 212.32, "status": null},
  {"period": "2025-12-26", "value": 212.48, "status": null},
  {"period": "2025-12-29", "value": 212.72, "status": null},
  {"period": "2025-12-30", "value": 212.30, "status": null},
  {"period": "2025-12-31", "value": 212.20, "status": null},
  {"period": "2026-01-01", "value": 211.33, "status": null},
  {"period": "2026-01-02", "value": 211.81, "status": null},
  {"period": "2026-01-05", "value": 211.50, "status": null},
  {"period": "2026-01-06", "value": 212.88, "status": null},
  {"period": "2026-01-07", "value": 213.87, "status": null},
  {"period": "2026-01-08", "value": 212.80, "status": null},
  {"period": "2026-01-09", "value": 211.70, "status": null},
  {"period": "2026-01-12", "value": 211.73, "status": null},
  {"period": "2026-01-13", "value": 212.03, "status": null},
  {"period": "2026-01-14", "value": 211.45, "status": null},
  {"period": "2026-01-16", "value": 211.91, "status": null},
  {"period": "2026-01-19", "value": 211.63, "status": null},
  {"period": "2026-01-20", "value": 212.67, "status": null},
  {"period": "2026-01-21", "value": 213.25, "status": null},
  {"period": "2026-01-22", "value": 215.15, "status": null},
  {"period": "2026-01-23", "value": 216.56, "status": null},
  {"period": "2026-01-26", "value": 219.06, "status": null},
  {"period": "2026-01-27", "value": 218.89, "status": null},
  {"period": "2026-01-28", "value": 221.21, "status": null},
  {"period": "2026-01-29", "value": 222.98, "status": null},
  {"period": "2026-01-30", "value": 221.25, "status": null},
  {"period": "2026-02-02", "value": 219.78, "status": null},
  {"period": "2026-02-03", "value": 220.56, "status": null},
  {"period": "2026-02-05", "value": 220.47, "status": null},
  {"period": "2026-02-06", "value": 219.37, "status": null},
  {"period": "2026-02-09", "value": 222.13, "status": null},
  {"period": "2026-02-10", "value": 223.98, "status": null},
  {"period": "2026-02-11", "value": 224.81, "status": null},
  {"period": "2026-02-12", "value": 225.51, "status": null},
  {"period": "2026-02-13", "value": 223.94, "status": null},
  {"period": "2026-02-16", "value": 223.74, "status": null},
  {"period": "2026-02-17", "value": 222.93, "status": null},
  {"period": "2026-02-18", "value": 223.50, "status": null},
  {"period": "2026-02-19", "value": 223.33, "status": null},
  {"period": "2026-02-20", "value": 222.04, "status": null},
  {"period": "2026-02-23", "value": 223.57, "status": null},
  {"period": "2026-02-24", "value": 223.23, "status": null},
  {"period": "2026-02-25", "value": 223.96, "status": null},
  {"period": "2026-02-26", "value": 225.14, "status": null},
  {"period": "2026-02-27", "value": 224.73, "status": null},
  {"period": "2026-03-03", "value": 224.71, "status": null},
  {"period": "2026-03-04", "value": 222.04, "status": null},
  {"period": "2026-03-05", "value": 224.18, "status": null},
  {"period": "2026-03-06", "value": 223.87, "status": null},
  {"period": "2026-03-09", "value": 222.22, "status": null},
  {"period": "2026-03-10", "value": 224.73, "status": null},
  {"period": "2026-03-11", "value": 227.27, "status": null},
  {"period": "2026-03-12", "value": 226.87, "status": null},
  {"period": "2026-03-13", "value": 224.87, "status": null},
  {"period": "2026-03-16", "value": 222.96, "status": null},
  {"period": "2026-03-17", "value": 225.24, "status": null},
  {"period": "2026-03-18", "value": 226.01, "status": null},
  {"period": "2026-03-19", "value": 224.24, "status": null},
  {"period": "2026-03-20", "value": 225.54, "status": null},
  {"period": "2026-03-23", "value": 222.89, "status": null},
  {"period": "2026-03-24", "value": 223.61, "status": null},
  {"period": "2026-03-25", "value": 223.58, "status": null},
  {"period": "2026-03-26", "value": 222.81, "status": null},
  {"period": "2026-03-27", "value": 221.56, "status": null},
  {"period": "2026-03-30", "value": 220.73, "status": null},
  {"period": "2026-03-31", "value": 221.12, "status": null},
  {"period": "2026-04-02", "value": 222.08, "status": null},
  {"period": "2026-04-06", "value": 222.60, "status": null},
  {"period": "2026-04-07", "value": 222.59, "status": null},
  {"period": "2026-04-08", "value": 227.19, "status": null},
  {"period": "2026-04-09", "value": 226.70, "status": null},
  {"period": "2026-04-10", "value": 227.91, "status": null},
  {"period": "2026-04-15", "value": 229.71, "status": null},
  {"period": "2026-04-16", "value": 231.56, "status": null},
  {"period": "2026-04-17", "value": 231.11, "status": null},
  {"period": "2026-04-20", "value": 231.29, "status": null},
  {"period": "2026-04-21", "value": 231.93, "status": null},
  {"period": "2026-04-22", "value": 231.67, "status": null},
  {"period": "2026-04-23", "value": 231.78, "status": null},
  {"period": "2026-04-24", "value": 231.34, "status": null},
  {"period": "2026-04-27", "value": 233.19, "status": null},
  {"period": "2026-04-28", "value": 233.80, "status": null},
  {"period": "2026-04-29", "value": 233.79, "status": null},
  {"period": "2026-04-30", "value": 232.78, "status": null},
  {"period": "2026-05-04", "value": 235.30, "status": null},
  {"period": "2026-05-05", "value": 233.94, "status": null},
  {"period": "2026-05-06", "value": 236.54, "status": null},
  {"period": "2026-05-07", "value": 237.41, "status": null},
  {"period": "2026-05-08", "value": 236.94, "status": null},
  {"period": "2026-05-11", "value": 237.66, "status": null},
  {"period": "2026-05-12", "value": 238.02, "status": null},
  {"period": "2026-05-13", "value": 239.15, "status": null},
  {"period": "2026-05-14", "value": 241.70, "status": null},
  {"period": "2026-05-15", "value": 240.53, "status": null},
  {"period": "2026-05-18", "value": 240.55, "status": null},
  {"period": "2026-05-19", "value": 243.58, "status": null},
  {"period": "2026-05-20", "value": 245.29, "status": null},
  {"period": "2026-05-21", "value": 253.85, "status": null},
  {"period": "2026-05-22", "value": 254.32, "status": null},
  {"period": "2026-05-25", "value": 243.15, "status": null},
  {"period": "2026-05-26", "value": 237.49, "status": null},
  {"period": "2026-05-27", "value": 239.27, "status": null},
  {"period": "2026-05-29", "value": 241.36, "status": null},
  {"period": "2026-06-01", "value": 243.43, "status": null},
  {"period": "2026-06-02", "value": 242.97, "status": null},
  {"period": "2026-06-03", "value": 244.62, "status": null},
  {"period": "2026-06-04", "value": 244.73, "status": null},
  {"period": "2026-06-05", "value": 245.98, "status": null},
  {"period": "2026-06-08", "value": 242.68, "status": null},
  {"period": "2026-06-09", "value": 243.59, "status": null},
  {"period": "2026-06-10", "value": 237.70, "status": null},
  {"period": "2026-06-11", "value": 238.81, "status": null},
  {"period": "2026-06-12", "value": 242.43, "status": null},
  {"period": "2026-06-15", "value": 239.88, "status": null},
  {"period": "2026-06-16", "value": 241.11, "status": null},
  {"period": "2026-06-17", "value": 242.50, "status": null},
  {"period": "2026-06-18", "value": 240.77, "status": null},
  {"period": "2026-06-19", "value": 239.55, "status": null},
  {"period": "2026-06-22", "value": 239.86, "status": null},
  {"period": "2026-06-23", "value": 239.20, "status": null},
  {"period": "2026-06-24", "value": 237.40, "status": null},
  {"period": "2026-06-25", "value": 238.12, "status": null},
  {"period": "2026-06-26", "value": 237.57, "status": null},
  {"period": "2026-06-30", "value": 236.78, "status": null},
  {"period": "2026-07-01", "value": 237.32, "status": null},
  {"period": "2026-07-02", "value": 237.47, "status": null},
  {"period": "2026-07-03", "value": 238.41, "status": null},
  {"period": "2026-07-06", "value": 237.78, "status": null},
  {"period": "2026-07-07", "value": 238.43, "status": null},
  {"period": "2026-07-08", "value": 238.22, "status": null},
  {"period": "2026-07-09", "value": 238.64, "status": null},
  {"period": "2026-07-10", "value": 239.47, "status": null},
  {"period": "2026-07-13", "value": 238.47, "status": null},
  {"period": "2026-07-14", "value": 238.55, "status": null},
  {"period": "2026-07-15", "value": 240.60, "status": null},
  {"period": "2026-07-16", "value": 240.85, "status": null},
  {"period": "2026-07-17", "value": 240.46, "status": null},
  {"period": "2026-07-20", "value": 240.77, "status": null},
  {"period": "2026-07-21", "value": 241.33, "status": null},
  {"period": "2026-07-22", "value": 241.31, "status": null},
  {"period": "2026-07-23", "value": 241.49, "status": null},
  {"period": "2026-07-24", "value": 240.19, "status": null},
  {"period": "2026-07-27", "value": 240.86, "status": null},
  {"period": "2026-07-28", "value": 240.50, "status": null},
  {"period": "2026-07-30", "value": 239.33, "status": null},
  {"period": "2026-07-31", "value": 241.35, "status": null},
  {"period": "2026-08-03", "value": 241.53, "status": null},
  {"period": "2026-08-04", "value": 241.05, "status": null},
  {"period": "2026-08-05", "value": 241.99, "status": null},
  {"period": "2026-08-06", "value": 242.14, "status": null},
  {"period": "2026-08-07", "value": 241.23, "status": null},
  {"period": "2026-08-10", "value": 242.36, "status": null},
  {"period": "2026-08-11", "value": 241.82, "status": null},
  {"period": "2026-08-12", "value": 241.52, "status": null},
  {"period": "2026-08-13", "value": 241.04, "status": null},
  {"period": "2026-08-14", "value": 240.83, "status": null},
  {"period": "2026-08-17", "value": 241.57, "status": null},
  {"period": "2026-08-18", "value": 241.38, "status": null},
  {"period": "2026-08-19", "value": 240.29, "status": null},
  {"period": "2026-08-20", "value": 240.61, "status": null},
  {"period": "2026-08-21", "value": 240.82, "status": null},
  {"period": "2026-08-24", "value": 241.16, "status": null},
  {"period": "2026-08-25", "value": 240.44, "status": null},
  {"period": "2026-08-28", "value": 241.64, "status": null},
  {"period": "2026-08-31", "value": 240.32, "status": null},
  {"period": "2026-09-01", "value": 240.57, "status": null},
  {"period": "2026-09-02", "value": 239.63, "status": null},
  {"period": "2026-09-03", "value": 240.62, "status": null},
  {"period": "2026-09-04", "value": 242.09, "status": null},
  {"period": "2026-09-07", "value": 241.70, "status": null},
  {"period": "2026-09-08", "value": 242.04, "status": null},
  {"period": "2026-09-09", "value": 242.87, "status": null},
  {"period": "2026-09-10", "value": 242.58, "status": null},
  {"period": "2026-09-11", "value": 240.38, "status": null},
  {"period": "2026-09-14", "value": 240.33, "status": null},
  {"period": "2026-09-15", "value": 240.19, "status": null},
  {"period": "2026-09-16", "value": 241.16, "status": null},
  {"period": "2026-09-17", "value": 241.28, "status": null},
  {"period": "2026-09-18", "value": 241.45, "status": null},
  {"period": "2026-09-21", "value": 241.23, "status": null},
  {"period": "2026-09-22", "value": 240.72, "status": null},
  {"period": "2026-09-23", "value": 239.06, "status": null},
  {"period": "2026-09-24", "value": 237.01, "status": null},
  {"period": "2026-09-25", "value": 236.84, "status": null},
  {"period": "2026-09-28", "value": 237.37, "status": null},
  {"period": "2026-09-29", "value": 237.56, "status": null},
  {"period": "2026-09-30", "value": 235.79, "status": null},
  {"period": "2026-10-01", "value": 234.94, "status": null},
  {"period": "2026-10-02", "value": 234.27, "status": null},
  {"period": "2026-10-05", "value": 234.69, "status": null},
  {"period": "2026-10-06", "value": 235.70, "status": null},
  {"period": "2026-10-07", "value": 236.08, "status": null},
  {"period": "2026-10-08", "value": 235.77, "status": null},
  {"period": "2026-10-09", "value": 236.12, "status": null},
  {"period": "2026-10-12", "value": 236.41, "status": null},
  {"period": "2026-10-13", "value": 235.55, "status": null},
  {"period": "2026-10-14", "value": 236.84, "status": null},
  {"period": "2026-10-15", "value": 235.73, "status": null},
  {"period": "2026-10-16", "value": 234.69, "status": null}
 ]
}