{
 "code": "LK.EXT.FX.CAD.BUY.D",
 "name": "TT buying rate, CAD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.CAD.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2007-02-02", "value": 91.12, "status": null},
  {"period": "2007-02-06", "value": 90.90, "status": null},
  {"period": "2007-02-07", "value": 90.76, "status": null},
  {"period": "2007-02-08", "value": 90.49, "status": null},
  {"period": "2007-02-09", "value": 90.66, "status": null},
  {"period": "2007-02-12", "value": 91.32, "status": null},
  {"period": "2007-02-13", "value": 91.10, "status": null},
  {"period": "2007-02-14", "value": 91.89, "status": null},
  {"period": "2007-02-15", "value": 92.12, "status": null},
  {"period": "2007-02-19", "value": 92.18, "status": null},
  {"period": "2007-02-20", "value": 92.08, "status": null},
  {"period": "2007-02-21", "value": 91.70, "status": null},
  {"period": "2007-02-22", "value": 92.60, "status": null},
  {"period": "2007-02-23", "value": 92.40, "status": null},
  {"period": "2007-02-26", "value": 92.64, "status": null},
  {"period": "2007-02-27", "value": 92.57, "status": null},
  {"period": "2007-02-28", "value": 91.97, "status": null},
  {"period": "2007-03-01", "value": 91.85, "status": null},
  {"period": "2007-03-02", "value": 91.67, "status": null},
  {"period": "2007-03-05", "value": 98.43, "status": null},
  {"period": "2007-03-06", "value": 91.11, "status": null},
  {"period": "2007-03-07", "value": 91.48, "status": null},
  {"period": "2007-03-08", "value": 91.51, "status": null},
  {"period": "2007-03-09", "value": 91.22, "status": null},
  {"period": "2007-03-12", "value": 91.98, "status": null},
  {"period": "2007-03-13", "value": 92.45, "status": null},
  {"period": "2007-03-14", "value": 91.91, "status": null},
  {"period": "2007-03-15", "value": 91.86, "status": null},
  {"period": "2007-03-16", "value": 92.01, "status": null},
  {"period": "2007-03-19", "value": 92.05, "status": null},
  {"period": "2007-03-20", "value": 91.98, "status": null},
  {"period": "2007-03-21", "value": 93.27, "status": null},
  {"period": "2007-03-22", "value": 93.78, "status": null},
  {"period": "2007-03-23", "value": 93.56, "status": null},
  {"period": "2007-03-26", "value": 92.97, "status": null},
  {"period": "2007-03-27", "value": 92.20, "status": null},
  {"period": "2007-03-28", "value": 92.81, "status": null},
  {"period": "2007-03-29", "value": 92.97, "status": null},
  {"period": "2007-03-30", "value": 93.08, "status": null},
  {"period": "2007-04-03", "value": 92.92, "status": null},
  {"period": "2007-04-04", "value": 92.18, "status": null},
  {"period": "2007-04-05", "value": 92.18, "status": null},
  {"period": "2007-04-09", "value": 93.08, "status": null},
  {"period": "2007-04-10", "value": 92.94, "status": null},
  {"period": "2007-04-11", "value": 93.86, "status": null},
  {"period": "2007-04-12", "value": 94.40, "status": null},
  {"period": "2007-04-16", "value": 94.78, "status": null},
  {"period": "2007-04-17", "value": 95.39, "status": null},
  {"period": "2007-04-19", "value": 96.54, "status": null},
  {"period": "2007-04-20", "value": 96.50, "status": null},
  {"period": "2007-04-23", "value": 96.34, "status": null},
  {"period": "2007-04-24", "value": 96.44, "status": null},
  {"period": "2007-04-25", "value": 96.70, "status": null},
  {"period": "2007-04-26", "value": 97.17, "status": null},
  {"period": "2007-04-27", "value": 96.91, "status": null},
  {"period": "2007-04-30", "value": 97.63, "status": null},
  {"period": "2007-05-03", "value": 98.43, "status": null},
  {"period": "2007-05-04", "value": 98.39, "status": null},
  {"period": "2007-05-07", "value": 98.69, "status": null},
  {"period": "2007-05-08", "value": 99.45, "status": null},
  {"period": "2007-05-09", "value": 99.06, "status": null},
  {"period": "2007-05-10", "value": 98.81, "status": null},
  {"period": "2007-05-11", "value": 98.68, "status": null},
  {"period": "2007-05-14", "value": 98.83, "status": null},
  {"period": "2007-05-15", "value": 99.23, "status": null},
  {"period": "2007-05-16", "value": 99.83, "status": null},
  {"period": "2007-05-17", "value": 99.43, "status": null},
  {"period": "2007-05-18", "value": 99.80, "status": null},
  {"period": "2007-05-21", "value": 100.74, "status": null},
  {"period": "2007-05-22", "value": 100.68, "status": null},
  {"period": "2007-05-23", "value": 100.53, "status": null},
  {"period": "2007-05-24", "value": 100.91, "status": null},
  {"period": "2007-05-25", "value": 100.81, "status": null},
  {"period": "2007-05-28", "value": 101.07, "status": null},
  {"period": "2007-05-29", "value": 101.29, "status": null},
  {"period": "2007-05-30", "value": 102.00, "status": null},
  {"period": "2007-06-01", "value": 102.36, "status": null},
  {"period": "2007-06-04", "value": 103.28, "status": null},
  {"period": "2007-06-05", "value": 103.61, "status": null},
  {"period": "2007-06-06", "value": 103.11, "status": null},
  {"period": "2007-06-07", "value": 103.68, "status": null},
  {"period": "2007-06-08", "value": 103.27, "status": null},
  {"period": "2007-06-11", "value": 103.37, "status": null},
  {"period": "2007-06-12", "value": 103.57, "status": null},
  {"period": "2007-06-13", "value": 102.59, "status": null},
  {"period": "2007-06-14", "value": 102.86, "status": null},
  {"period": "2007-06-15", "value": 102.55, "status": null},
  {"period": "2007-06-18", "value": 102.97, "status": null},
  {"period": "2007-06-19", "value": 102.48, "status": null},
  {"period": "2007-06-20", "value": 103.33, "status": null},
  {"period": "2007-06-21", "value": 102.59, "status": null},
  {"period": "2007-06-22", "value": 102.02, "status": null},
  {"period": "2007-06-25", "value": 102.71, "status": null},
  {"period": "2007-06-26", "value": 102.77, "status": null},
  {"period": "2007-06-27", "value": 102.53, "status": null},
  {"period": "2007-06-28", "value": 103.11, "status": null},
  {"period": "2007-06-29", "value": 104.01, "status": null},
  {"period": "2007-07-02", "value": 103.71, "status": null},
  {"period": "2007-07-03", "value": 104.16, "status": null},
  {"period": "2007-07-04", "value": 103.85, "status": null},
  {"period": "2007-07-05", "value": 104.17, "status": null},
  {"period": "2007-07-06", "value": 104.48, "status": null},
  {"period": "2007-07-09", "value": 104.88, "status": null},
  {"period": "2007-07-10", "value": 104.80, "status": null},
  {"period": "2007-07-11", "value": 104.24, "status": null},
  {"period": "2007-07-12", "value": 104.47, "status": null},
  {"period": "2007-07-13", "value": 105.73, "status": null},
  {"period": "2007-07-16", "value": 105.58, "status": null},
  {"period": "2007-07-17", "value": 105.94, "status": null},
  {"period": "2007-07-18", "value": 105.67, "status": null},
  {"period": "2007-07-19", "value": 105.53, "status": null},
  {"period": "2007-07-20", "value": 105.99, "status": null},
  {"period": "2007-07-23", "value": 105.29, "status": null},
  {"period": "2007-07-24", "value": 105.40, "status": null},
  {"period": "2007-07-25", "value": 106.65, "status": null},
  {"period": "2007-07-26", "value": 106.06, "status": null},
  {"period": "2007-07-27", "value": 104.65, "status": null},
  {"period": "2007-07-30", "value": 103.34, "status": null},
  {"period": "2007-07-31", "value": 103.51, "status": null},
  {"period": "2007-08-01", "value": 103.32, "status": null},
  {"period": "2007-08-02", "value": 104.29, "status": null},
  {"period": "2007-08-03", "value": 104.61, "status": null},
  {"period": "2007-08-06", "value": 104.28, "status": null},
  {"period": "2007-08-07", "value": 104.81, "status": null},
  {"period": "2007-08-08", "value": 104.60, "status": null},
  {"period": "2007-08-09", "value": 105.31, "status": null},
  {"period": "2007-08-10", "value": 104.31, "status": null},
  {"period": "2007-08-13", "value": 104.69, "status": null},
  {"period": "2007-08-14", "value": 104.51, "status": null},
  {"period": "2007-08-15", "value": 103.27, "status": null},
  {"period": "2007-08-16", "value": 102.18, "status": null},
  {"period": "2007-08-17", "value": 102.66, "status": null},
  {"period": "2007-08-20", "value": 104.42, "status": null},
  {"period": "2007-08-21", "value": 104.59, "status": null},
  {"period": "2007-08-22", "value": 103.77, "status": null},
  {"period": "2007-08-23", "value": 104.53, "status": null},
  {"period": "2007-08-24", "value": 105.26, "status": null},
  {"period": "2007-08-27", "value": 105.67, "status": null},
  {"period": "2007-08-29", "value": 104.46, "status": null},
  {"period": "2007-08-30", "value": 105.22, "status": null},
  {"period": "2007-08-31", "value": 105.52, "status": null},
  {"period": "2007-09-03", "value": 105.86, "status": null},
  {"period": "2007-09-04", "value": 105.92, "status": null},
  {"period": "2007-09-05", "value": 106.38, "status": null},
  {"period": "2007-09-06", "value": 106.04, "status": null},
  {"period": "2007-09-07", "value": 106.36, "status": null},
  {"period": "2007-09-10", "value": 105.91, "status": null},
  {"period": "2007-09-11", "value": 106.21, "status": null},
  {"period": "2007-09-12", "value": 107.52, "status": null},
  {"period": "2007-09-13", "value": 108.14, "status": null},
  {"period": "2007-09-14", "value": 108.41, "status": null},
  {"period": "2007-09-17", "value": 108.95, "status": null},
  {"period": "2007-09-18", "value": 109.11, "status": null},
  {"period": "2007-09-19", "value": 110.90, "status": null},
  {"period": "2007-09-20", "value": 110.42, "status": null},
  {"period": "2007-09-21", "value": 112.09, "status": null},
  {"period": "2007-09-24", "value": 112.19, "status": null},
  {"period": "2007-09-25", "value": 111.55, "status": null},
  {"period": "2007-09-27", "value": 111.43, "status": null},
  {"period": "2007-09-28", "value": 112.09, "status": null},
  {"period": "2007-10-01", "value": 112.97, "status": null},
  {"period": "2007-10-02", "value": 113.08, "status": null},
  {"period": "2007-10-03", "value": 112.40, "status": null},
  {"period": "2007-10-04", "value": 112.08, "status": null},
  {"period": "2007-10-05", "value": 112.21, "status": null},
  {"period": "2007-10-08", "value": 114.29, "status": null},
  {"period": "2007-10-09", "value": 113.44, "status": null},
  {"period": "2007-10-10", "value": 113.99, "status": null},
  {"period": "2007-10-11", "value": 114.32, "status": null},
  {"period": "2007-10-12", "value": 114.36, "status": null},
  {"period": "2007-10-15", "value": 114.91, "status": null},
  {"period": "2007-10-16", "value": 114.56, "status": null},
  {"period": "2007-10-17", "value": 114.17, "status": null},
  {"period": "2007-10-18", "value": 114.68, "status": null},
  {"period": "2007-10-19", "value": 114.57, "status": null},
  {"period": "2007-10-22", "value": 115.39, "status": null},
  {"period": "2007-10-23", "value": 114.16, "status": null},
  {"period": "2007-10-24", "value": 114.82, "status": null},
  {"period": "2007-10-26", "value": 115.31, "status": null},
  {"period": "2007-10-29", "value": 114.67, "status": null},
  {"period": "2007-10-30", "value": 115.20, "status": null},
  {"period": "2007-10-31", "value": 115.14, "status": null},
  {"period": "2007-11-01", "value": 115.76, "status": null},
  {"period": "2007-11-02", "value": 115.29, "status": null},
  {"period": "2007-11-05", "value": 116.50, "status": null},
  {"period": "2007-11-06", "value": 116.82, "status": null},
  {"period": "2007-11-07", "value": 119.05, "status": null},
  {"period": "2007-11-09", "value": 117.21, "status": null},
  {"period": "2007-11-12", "value": 115.23, "status": null},
  {"period": "2007-11-13", "value": 113.51, "status": null},
  {"period": "2007-11-14", "value": 114.29, "status": null},
  {"period": "2007-11-15", "value": 113.12, "status": null},
  {"period": "2007-11-16", "value": 110.51, "status": null},
  {"period": "2007-11-19", "value": 112.35, "status": null},
  {"period": "2007-11-20", "value": 110.62, "status": null},
  {"period": "2007-11-21", "value": 111.21, "status": null},
  {"period": "2007-11-22", "value": 110.84, "status": null},
  {"period": "2007-11-23", "value": 111.03, "status": null},
  {"period": "2007-11-26", "value": 110.49, "status": null},
  {"period": "2007-11-27", "value": 110.22, "status": null},
  {"period": "2007-11-28", "value": 109.76, "status": null},
  {"period": "2007-11-29", "value": 110.40, "status": null},
  {"period": "2007-11-30", "value": 109.74, "status": null},
  {"period": "2007-12-03", "value": 109.34, "status": null},
  {"period": "2007-12-04", "value": 109.21, "status": null},
  {"period": "2007-12-05", "value": 107.70, "status": null},
  {"period": "2007-12-06", "value": 106.14, "status": null},
  {"period": "2007-12-07", "value": 106.18, "status": null},
  {"period": "2007-12-10", "value": 106.45, "status": null},
  {"period": "2007-12-11", "value": 106.83, "status": null},
  {"period": "2007-12-12", "value": 106.37, "status": null},
  {"period": "2007-12-13", "value": 106.10, "status": null},
  {"period": "2007-12-14", "value": 105.53, "status": null},
  {"period": "2007-12-17", "value": 105.77, "status": null},
  {"period": "2007-12-18", "value": 106.92, "status": null},
  {"period": "2007-12-19", "value": 106.91, "status": null},
  {"period": "2007-12-20", "value": 107.05, "status": null},
  {"period": "2007-12-24", "value": 108.50, "status": null},
  {"period": "2007-12-26", "value": 108.76, "status": null},
  {"period": "2007-12-27", "value": 109.26, "status": null},
  {"period": "2007-12-28", "value": 109.05, "status": null},
  {"period": "2007-12-31", "value": 109.90, "status": null},
  {"period": "2008-01-01", "value": 107.58, "status": null},
  {"period": "2008-01-02", "value": 108.09, "status": null},
  {"period": "2008-01-03", "value": 107.85, "status": null},
  {"period": "2008-01-04", "value": 108.77, "status": null},
  {"period": "2008-01-07", "value": 107.29, "status": null},
  {"period": "2008-01-08", "value": 106.59, "status": null},
  {"period": "2008-01-09", "value": 106.95, "status": null},
  {"period": "2008-01-10", "value": 105.80, "status": null},
  {"period": "2008-01-11", "value": 106.32, "status": null},
  {"period": "2008-01-14", "value": 105.19, "status": null},
  {"period": "2008-01-16", "value": 105.23, "status": null},
  {"period": "2008-01-17", "value": 104.18, "status": null},
  {"period": "2008-01-18", "value": 103.54, "status": null},
  {"period": "2008-01-21", "value": 104.10, "status": null},
  {"period": "2008-01-23", "value": 104.11, "status": null},
  {"period": "2008-01-24", "value": 104.38, "status": null},
  {"period": "2008-01-25", "value": 105.97, "status": null},
  {"period": "2008-01-28", "value": 105.95, "status": null},
  {"period": "2008-01-29", "value": 106.15, "status": null},
  {"period": "2008-01-30", "value": 106.84, "status": null},
  {"period": "2008-01-31", "value": 107.47, "status": null},
  {"period": "2008-02-01", "value": 106.25, "status": null},
  {"period": "2008-02-05", "value": 107.32, "status": null},
  {"period": "2008-02-06", "value": 106.01, "status": null},
  {"period": "2008-02-07", "value": 106.07, "status": null},
  {"period": "2008-02-08", "value": 105.88, "status": null},
  {"period": "2008-02-11", "value": 106.38, "status": null},
  {"period": "2008-02-12", "value": 106.50, "status": null},
  {"period": "2008-02-13", "value": 106.48, "status": null},
  {"period": "2008-02-14", "value": 106.75, "status": null},
  {"period": "2008-02-15", "value": 106.87, "status": null},
  {"period": "2008-02-18", "value": 106.07, "status": null},
  {"period": "2008-02-19", "value": 106.07, "status": null},
  {"period": "2008-02-21", "value": 105.49, "status": null},
  {"period": "2008-02-22", "value": 105.66, "status": null},
  {"period": "2008-02-25", "value": 105.63, "status": null},
  {"period": "2008-02-26", "value": 106.70, "status": null},
  {"period": "2008-02-27", "value": 108.43, "status": null},
  {"period": "2008-02-28", "value": 108.42, "status": null},
  {"period": "2008-02-29", "value": 108.86, "status": null},
  {"period": "2008-03-03", "value": 108.34, "status": null},
  {"period": "2008-03-04", "value": 107.50, "status": null},
  {"period": "2008-03-05", "value": 106.99, "status": null},
  {"period": "2008-03-07", "value": 108.17, "status": null},
  {"period": "2008-03-10", "value": 107.37, "status": null},
  {"period": "2008-03-11", "value": 106.51, "status": null},
  {"period": "2008-03-12", "value": 106.94, "status": null},
  {"period": "2008-03-13", "value": 107.29, "status": null},
  {"period": "2008-03-14", "value": 108.07, "status": null},
  {"period": "2008-03-17", "value": 107.31, "status": null},
  {"period": "2008-03-18", "value": 107.03, "status": null},
  {"period": "2008-03-19", "value": 107.27, "status": null},
  {"period": "2008-03-24", "value": 103.67, "status": null},
  {"period": "2008-03-25", "value": 104.64, "status": null},
  {"period": "2008-03-26", "value": 104.66, "status": null},
  {"period": "2008-03-27", "value": 104.69, "status": null},
  {"period": "2008-03-28", "value": 105.00, "status": null},
  {"period": "2008-03-31", "value": 104.05, "status": null},
  {"period": "2008-04-01", "value": 104.11, "status": null},
  {"period": "2008-04-02", "value": 103.94, "status": null},
  {"period": "2008-04-03", "value": 104.84, "status": null},
  {"period": "2008-04-04", "value": 105.65, "status": null},
  {"period": "2008-04-07", "value": 105.72, "status": null},
  {"period": "2008-04-08", "value": 104.87, "status": null},
  {"period": "2008-04-09", "value": 104.66, "status": null},
  {"period": "2008-04-10", "value": 104.27, "status": null},
  {"period": "2008-04-11", "value": 104.38, "status": null},
  {"period": "2008-04-15", "value": 104.41, "status": null},
  {"period": "2008-04-16", "value": 104.59, "status": null},
  {"period": "2008-04-17", "value": 106.56, "status": null},
  {"period": "2008-04-21", "value": 106.35, "status": null},
  {"period": "2008-04-22", "value": 105.74, "status": null},
  {"period": "2008-04-23", "value": 105.58, "status": null},
  {"period": "2008-04-24", "value": 104.54, "status": null},
  {"period": "2008-04-25", "value": 104.87, "status": null},
  {"period": "2008-04-28", "value": 105.82, "status": null},
  {"period": "2008-04-29", "value": 105.01, "status": null},
  {"period": "2008-04-30", "value": 105.42, "status": null},
  {"period": "2008-05-02", "value": 104.58, "status": null},
  {"period": "2008-05-05", "value": 104.52, "status": null},
  {"period": "2008-05-06", "value": 105.28, "status": null},
  {"period": "2008-05-07", "value": 106.45, "status": null},
  {"period": "2008-05-08", "value": 105.41, "status": null},
  {"period": "2008-05-09", "value": 104.91, "status": null},
  {"period": "2008-05-12", "value": 105.78, "status": null},
  {"period": "2008-05-13", "value": 105.57, "status": null},
  {"period": "2008-05-14", "value": 105.72, "status": null},
  {"period": "2008-05-15", "value": 105.65, "status": null},
  {"period": "2008-05-16", "value": 106.22, "status": null},
  {"period": "2008-05-21", "value": 107.27, "status": null},
  {"period": "2008-05-22", "value": 108.42, "status": null},
  {"period": "2008-05-23", "value": 107.84, "status": null},
  {"period": "2008-05-26", "value": 107.95, "status": null},
  {"period": "2008-05-27", "value": 107.79, "status": null},
  {"period": "2008-05-28", "value": 107.58, "status": null},
  {"period": "2008-05-29", "value": 107.50, "status": null},
  {"period": "2008-05-30", "value": 107.99, "status": null},
  {"period": "2008-06-02", "value": 106.88, "status": null},
  {"period": "2008-06-03", "value": 106.41, "status": null},
  {"period": "2008-06-04", "value": 105.46, "status": null},
  {"period": "2008-06-05", "value": 104.73, "status": null},
  {"period": "2008-06-06", "value": 104.69, "status": null},
  {"period": "2008-06-09", "value": 104.51, "status": null},
  {"period": "2008-06-10", "value": 103.98, "status": null},
  {"period": "2008-06-11", "value": 104.37, "status": null},
  {"period": "2008-06-12", "value": 104.23, "status": null},
  {"period": "2008-06-13", "value": 104.12, "status": null},
  {"period": "2008-06-16", "value": 103.80, "status": null},
  {"period": "2008-06-17", "value": 104.45, "status": null},
  {"period": "2008-06-19", "value": 105.03, "status": null},
  {"period": "2008-06-20", "value": 104.54, "status": null},
  {"period": "2008-06-23", "value": 105.07, "status": null},
  {"period": "2008-06-24", "value": 104.54, "status": null},
  {"period": "2008-06-25", "value": 104.93, "status": null},
  {"period": "2008-06-26", "value": 105.20, "status": null},
  {"period": "2008-06-27", "value": 105.27, "status": null},
  {"period": "2008-06-30", "value": 105.67, "status": null},
  {"period": "2008-07-01", "value": 104.80, "status": null},
  {"period": "2008-07-02", "value": 104.66, "status": null},
  {"period": "2008-07-03", "value": 105.30, "status": null},
  {"period": "2008-07-04", "value": 104.88, "status": null},
  {"period": "2008-07-07", "value": 104.62, "status": null},
  {"period": "2008-07-08", "value": 104.41, "status": null},
  {"period": "2008-07-09", "value": 104.66, "status": null},
  {"period": "2008-07-10", "value": 105.38, "status": null},
  {"period": "2008-07-11", "value": 105.33, "status": null},
  {"period": "2008-07-14", "value": 105.66, "status": null},
  {"period": "2008-07-15", "value": 106.04, "status": null},
  {"period": "2008-07-16", "value": 106.45, "status": null},
  {"period": "2008-07-18", "value": 105.85, "status": null},
  {"period": "2008-07-21", "value": 105.84, "status": null},
  {"period": "2008-07-22", "value": 106.42, "status": null},
  {"period": "2008-07-23", "value": 105.82, "status": null},
  {"period": "2008-07-24", "value": 105.56, "status": null},
  {"period": "2008-07-25", "value": 104.64, "status": null},
  {"period": "2008-07-28", "value": 104.23, "status": null},
  {"period": "2008-07-29", "value": 104.04, "status": null},
  {"period": "2008-07-30", "value": 104.07, "status": null},
  {"period": "2008-07-31", "value": 104.20, "status": null},
  {"period": "2008-08-01", "value": 104.07, "status": null},
  {"period": "2008-08-04", "value": 103.84, "status": null},
  {"period": "2008-08-05", "value": 102.75, "status": null},
  {"period": "2008-08-06", "value": 102.39, "status": null},
  {"period": "2008-08-07", "value": 101.66, "status": null},
  {"period": "2008-08-08", "value": 100.78, "status": null},
  {"period": "2008-08-11", "value": 100.06, "status": null},
  {"period": "2008-08-12", "value": 99.58, "status": null},
  {"period": "2008-08-13", "value": 99.66, "status": null},
  {"period": "2008-08-14", "value": 100.35, "status": null},
  {"period": "2008-08-15", "value": 99.98, "status": null},
  {"period": "2008-08-18", "value": 100.54, "status": null},
  {"period": "2008-08-19", "value": 100.50, "status": null},
  {"period": "2008-08-20", "value": 100.67, "status": null},
  {"period": "2008-08-21", "value": 100.89, "status": null},
  {"period": "2008-08-22", "value": 102.19, "status": null},
  {"period": "2008-08-25", "value": 101.20, "status": null},
  {"period": "2008-08-26", "value": 101.05, "status": null},
  {"period": "2008-08-27", "value": 102.17, "status": null},
  {"period": "2008-08-28", "value": 101.97, "status": null},
  {"period": "2008-08-29", "value": 101.66, "status": null},
  {"period": "2008-09-01", "value": 100.08, "status": null},
  {"period": "2008-09-02", "value": 99.59, "status": null},
  {"period": "2008-09-03", "value": 99.41, "status": null},
  {"period": "2008-09-04", "value": 100.45, "status": null},
  {"period": "2008-09-05", "value": 99.95, "status": null},
  {"period": "2008-09-08", "value": 100.81, "status": null},
  {"period": "2008-09-09", "value": 99.72, "status": null},
  {"period": "2008-09-10", "value": 99.96, "status": null},
  {"period": "2008-09-11", "value": 99.40, "status": null},
  {"period": "2008-09-12", "value": 99.37, "status": null},
  {"period": "2008-09-15", "value": 100.50, "status": null},
  {"period": "2008-09-16", "value": 99.90, "status": null},
  {"period": "2008-09-17", "value": 100.03, "status": null},
  {"period": "2008-09-18", "value": 99.66, "status": null},
  {"period": "2008-09-19", "value": 100.11, "status": null},
  {"period": "2008-09-22", "value": 101.60, "status": null},
  {"period": "2008-09-23", "value": 102.92, "status": null},
  {"period": "2008-09-24", "value": 102.81, "status": null},
  {"period": "2008-09-25", "value": 103.15, "status": null},
  {"period": "2008-09-26", "value": 103.11, "status": null},
  {"period": "2008-09-29", "value": 103.09, "status": null},
  {"period": "2008-09-30", "value": 101.48, "status": null},
  {"period": "2008-10-02", "value": 100.46, "status": null},
  {"period": "2008-10-03", "value": 99.11, "status": null},
  {"period": "2008-10-06", "value": 98.01, "status": null},
  {"period": "2008-10-07", "value": 97.07, "status": null},
  {"period": "2008-10-08", "value": 96.58, "status": null},
  {"period": "2008-10-09", "value": 94.71, "status": null},
  {"period": "2008-10-10", "value": 92.05, "status": null},
  {"period": "2008-10-13", "value": 90.79, "status": null},
  {"period": "2008-10-15", "value": 91.68, "status": null},
  {"period": "2008-10-16", "value": 90.05, "status": null},
  {"period": "2008-10-17", "value": 90.60, "status": null},
  {"period": "2008-10-20", "value": 90.12, "status": null},
  {"period": "2008-10-21", "value": 89.65, "status": null},
  {"period": "2008-10-22", "value": 87.06, "status": null},
  {"period": "2008-10-23", "value": 84.96, "status": null},
  {"period": "2008-10-24", "value": 84.98, "status": null},
  {"period": "2008-10-28", "value": 82.18, "status": null},
  {"period": "2008-10-29", "value": 83.72, "status": null},
  {"period": "2008-10-30", "value": 88.25, "status": null},
  {"period": "2008-10-31", "value": 89.41, "status": null},
  {"period": "2008-11-03", "value": 90.91, "status": null},
  {"period": "2008-11-04", "value": 91.72, "status": null},
  {"period": "2008-11-05", "value": 93.88, "status": null},
  {"period": "2008-11-06", "value": 92.38, "status": null},
  {"period": "2008-11-07", "value": 90.26, "status": null},
  {"period": "2008-11-10", "value": 92.10, "status": null},
  {"period": "2008-11-11", "value": 90.86, "status": null},
  {"period": "2008-11-13", "value": 87.95, "status": null},
  {"period": "2008-11-14", "value": 89.18, "status": null},
  {"period": "2008-11-17", "value": 87.88, "status": null},
  {"period": "2008-11-18", "value": 88.32, "status": null},
  {"period": "2008-11-19", "value": 88.15, "status": null},
  {"period": "2008-11-20", "value": 86.73, "status": null},
  {"period": "2008-11-21", "value": 84.07, "status": null},
  {"period": "2008-11-24", "value": 85.19, "status": null},
  {"period": "2008-11-25", "value": 87.77, "status": null},
  {"period": "2008-11-26", "value": 88.32, "status": null},
  {"period": "2008-11-27", "value": 88.47, "status": null},
  {"period": "2008-11-28", "value": 87.91, "status": null},
  {"period": "2008-12-01", "value": 87.71, "status": null},
  {"period": "2008-12-02", "value": 87.53, "status": null},
  {"period": "2008-12-03", "value": 87.24, "status": null},
  {"period": "2008-12-04", "value": 86.70, "status": null},
  {"period": "2008-12-05", "value": 85.35, "status": null},
  {"period": "2008-12-08", "value": 85.74, "status": null},
  {"period": "2008-12-10", "value": 86.52, "status": null},
  {"period": "2008-12-11", "value": 87.27, "status": null},
  {"period": "2008-12-15", "value": 88.99, "status": null},
  {"period": "2008-12-16", "value": 89.49, "status": null},
  {"period": "2008-12-17", "value": 91.99, "status": null},
  {"period": "2008-12-18", "value": 92.90, "status": null},
  {"period": "2008-12-19", "value": 91.86, "status": null},
  {"period": "2008-12-22", "value": 91.20, "status": null},
  {"period": "2008-12-23", "value": 91.20, "status": null},
  {"period": "2008-12-24", "value": 91.57, "status": null},
  {"period": "2008-12-26", "value": 91.54, "status": null},
  {"period": "2008-12-29", "value": 92.25, "status": null},
  {"period": "2008-12-30", "value": 91.62, "status": null},
  {"period": "2008-12-31", "value": 91.82, "status": null},
  {"period": "2009-01-01", "value": 91.57, "status": null},
  {"period": "2009-01-02", "value": 91.43, "status": null},
  {"period": "2009-01-05", "value": 92.85, "status": null},
  {"period": "2009-01-06", "value": 94.05, "status": null},
  {"period": "2009-01-07", "value": 95.02, "status": null},
  {"period": "2009-01-08", "value": 93.68, "status": null},
  {"period": "2009-01-09", "value": 94.81, "status": null},
  {"period": "2009-01-12", "value": 94.79, "status": null},
  {"period": "2009-01-13", "value": 92.14, "status": null},
  {"period": "2009-01-15", "value": 90.07, "status": null},
  {"period": "2009-01-16", "value": 90.09, "status": null},
  {"period": "2009-01-19", "value": 90.59, "status": null},
  {"period": "2009-01-20", "value": 89.35, "status": null},
  {"period": "2009-01-21", "value": 89.33, "status": null},
  {"period": "2009-01-22", "value": 89.22, "status": null},
  {"period": "2009-01-23", "value": 89.49, "status": null},
  {"period": "2009-01-26", "value": 90.93, "status": null},
  {"period": "2009-01-27", "value": 91.92, "status": null},
  {"period": "2009-01-28", "value": 91.56, "status": null},
  {"period": "2009-01-29", "value": 92.23, "status": null},
  {"period": "2009-01-30", "value": 91.48, "status": null},
  {"period": "2009-02-02", "value": 91.22, "status": null},
  {"period": "2009-02-03", "value": 90.40, "status": null},
  {"period": "2009-02-05", "value": 91.15, "status": null},
  {"period": "2009-02-06", "value": 91.04, "status": null},
  {"period": "2009-02-10", "value": 92.04, "status": null},
  {"period": "2009-02-11", "value": 90.44, "status": null},
  {"period": "2009-02-12", "value": 90.71, "status": null},
  {"period": "2009-02-13", "value": 90.61, "status": null},
  {"period": "2009-02-16", "value": 90.45, "status": null},
  {"period": "2009-02-17", "value": 90.27, "status": null},
  {"period": "2009-02-18", "value": 89.16, "status": null},
  {"period": "2009-02-19", "value": 89.63, "status": null},
  {"period": "2009-02-20", "value": 89.59, "status": null},
  {"period": "2009-02-24", "value": 90.23, "status": null},
  {"period": "2009-02-25", "value": 90.83, "status": null},
  {"period": "2009-02-26", "value": 90.19, "status": null},
  {"period": "2009-02-27", "value": 90.65, "status": null},
  {"period": "2009-03-02", "value": 88.54, "status": null},
  {"period": "2009-03-03", "value": 87.58, "status": null},
  {"period": "2009-03-04", "value": 87.20, "status": null},
  {"period": "2009-03-05", "value": 88.35, "status": null},
  {"period": "2009-03-06", "value": 87.64, "status": null},
  {"period": "2009-03-09", "value": 87.78, "status": null},
  {"period": "2009-03-11", "value": 88.05, "status": null},
  {"period": "2009-03-12", "value": 87.64, "status": null},
  {"period": "2009-03-13", "value": 88.24, "status": null},
  {"period": "2009-03-16", "value": 88.77, "status": null},
  {"period": "2009-03-17", "value": 88.76, "status": null},
  {"period": "2009-03-18", "value": 88.78, "status": null},
  {"period": "2009-03-19", "value": 90.14, "status": null},
  {"period": "2009-03-20", "value": 90.65, "status": null},
  {"period": "2009-03-23", "value": 91.20, "status": null},
  {"period": "2009-03-24", "value": 92.14, "status": null},
  {"period": "2009-03-25", "value": 91.42, "status": null},
  {"period": "2009-03-26", "value": 91.54, "status": null},
  {"period": "2009-03-27", "value": 92.26, "status": null},
  {"period": "2009-03-30", "value": 91.32, "status": null},
  {"period": "2009-03-31", "value": 90.54, "status": null},
  {"period": "2009-04-01", "value": 90.21, "status": null},
  {"period": "2009-04-02", "value": 91.05, "status": null},
  {"period": "2009-04-03", "value": 92.15, "status": null},
  {"period": "2009-04-06", "value": 93.41, "status": null},
  {"period": "2009-04-07", "value": 91.85, "status": null},
  {"period": "2009-04-08", "value": 91.86, "status": null},
  {"period": "2009-04-15", "value": 93.91, "status": null},
  {"period": "2009-04-16", "value": 94.87, "status": null},
  {"period": "2009-04-17", "value": 94.38, "status": null},
  {"period": "2009-04-20", "value": 94.09, "status": null},
  {"period": "2009-04-21", "value": 93.45, "status": null},
  {"period": "2009-04-22", "value": 94.41, "status": null},
  {"period": "2009-04-23", "value": 95.00, "status": null},
  {"period": "2009-04-24", "value": 96.49, "status": null},
  {"period": "2009-04-27", "value": 97.09, "status": null},
  {"period": "2009-04-28", "value": 96.90, "status": null},
  {"period": "2009-04-29", "value": 97.19, "status": null},
  {"period": "2009-04-30", "value": 98.69, "status": null},
  {"period": "2009-05-04", "value": 100.52, "status": null},
  {"period": "2009-05-05", "value": 100.77, "status": null},
  {"period": "2009-05-06", "value": 100.21, "status": null},
  {"period": "2009-05-07", "value": 98.95, "status": null},
  {"period": "2009-05-11", "value": 100.09, "status": null},
  {"period": "2009-05-12", "value": 99.01, "status": null},
  {"period": "2009-05-13", "value": 99.97, "status": null},
  {"period": "2009-05-14", "value": 98.81, "status": null},
  {"period": "2009-05-15", "value": 99.12, "status": null},
  {"period": "2009-05-18", "value": 96.44, "status": null},
  {"period": "2009-05-19", "value": 97.46, "status": null},
  {"period": "2009-05-21", "value": 99.64, "status": null},
  {"period": "2009-05-22", "value": 99.88, "status": null},
  {"period": "2009-05-25", "value": 100.69, "status": null},
  {"period": "2009-05-26", "value": 100.39, "status": null},
  {"period": "2009-05-27", "value": 101.44, "status": null},
  {"period": "2009-05-28", "value": 101.05, "status": null},
  {"period": "2009-05-29", "value": 102.27, "status": null},
  {"period": "2009-06-01", "value": 104.02, "status": null},
  {"period": "2009-06-02", "value": 103.91, "status": null},
  {"period": "2009-06-03", "value": 104.52, "status": null},
  {"period": "2009-06-04", "value": 101.95, "status": null},
  {"period": "2009-06-05", "value": 103.13, "status": null},
  {"period": "2009-06-08", "value": 101.48, "status": null},
  {"period": "2009-06-09", "value": 101.39, "status": null},
  {"period": "2009-06-10", "value": 102.65, "status": null},
  {"period": "2009-06-11", "value": 102.50, "status": null},
  {"period": "2009-06-12", "value": 102.45, "status": null},
  {"period": "2009-06-15", "value": 100.97, "status": null},
  {"period": "2009-06-16", "value": 99.86, "status": null},
  {"period": "2009-06-17", "value": 99.93, "status": null},
  {"period": "2009-06-18", "value": 100.11, "status": null},
  {"period": "2009-06-19", "value": 100.03, "status": null},
  {"period": "2009-06-22", "value": 99.63, "status": null},
  {"period": "2009-06-23", "value": 98.04, "status": null},
  {"period": "2009-06-24", "value": 98.59, "status": null},
  {"period": "2009-06-25", "value": 98.03, "status": null},
  {"period": "2009-06-26", "value": 98.26, "status": null},
  {"period": "2009-06-29", "value": 97.95, "status": null},
  {"period": "2009-06-30", "value": 98.04, "status": null},
  {"period": "2009-07-01", "value": 97.42, "status": null},
  {"period": "2009-07-02", "value": 98.54, "status": null},
  {"period": "2009-07-03", "value": 97.65, "status": null},
  {"period": "2009-07-07", "value": 97.58, "status": null},
  {"period": "2009-07-08", "value": 97.18, "status": null},
  {"period": "2009-07-09", "value": 97.39, "status": null},
  {"period": "2009-07-10", "value": 97.48, "status": null},
  {"period": "2009-07-13", "value": 97.37, "status": null},
  {"period": "2009-07-14", "value": 98.52, "status": null},
  {"period": "2009-07-15", "value": 99.84, "status": null},
  {"period": "2009-07-16", "value": 101.33, "status": null},
  {"period": "2009-07-17", "value": 101.23, "status": null},
  {"period": "2009-07-20", "value": 102.67, "status": null},
  {"period": "2009-07-21", "value": 102.36, "status": null},
  {"period": "2009-07-22", "value": 102.53, "status": null},
  {"period": "2009-07-23", "value": 103.11, "status": null},
  {"period": "2009-07-24", "value": 103.67, "status": null},
  {"period": "2009-07-27", "value": 104.44, "status": null},
  {"period": "2009-07-28", "value": 104.59, "status": null},
  {"period": "2009-07-29", "value": 104.93, "status": null},
  {"period": "2009-07-30", "value": 104.15, "status": null},
  {"period": "2009-07-31", "value": 104.73, "status": null},
  {"period": "2009-08-03", "value": 105.03, "status": null},
  {"period": "2009-08-04", "value": 106.46, "status": null},
  {"period": "2009-08-06", "value": 105.62, "status": null},
  {"period": "2009-08-07", "value": 105.41, "status": null},
  {"period": "2009-08-10", "value": 104.62, "status": null},
  {"period": "2009-08-11", "value": 104.05, "status": null},
  {"period": "2009-08-12", "value": 102.76, "status": null},
  {"period": "2009-08-13", "value": 104.16, "status": null},
  {"period": "2009-08-14", "value": 104.20, "status": null},
  {"period": "2009-08-17", "value": 102.80, "status": null},
  {"period": "2009-08-18", "value": 102.98, "status": null},
  {"period": "2009-08-19", "value": 102.82, "status": null},
  {"period": "2009-08-20", "value": 103.26, "status": null},
  {"period": "2009-08-21", "value": 103.90, "status": null},
  {"period": "2009-08-24", "value": 105.26, "status": null},
  {"period": "2009-08-25", "value": 105.19, "status": null},
  {"period": "2009-08-26", "value": 104.12, "status": null},
  {"period": "2009-08-27", "value": 103.27, "status": null},
  {"period": "2009-08-28", "value": 104.00, "status": null},
  {"period": "2009-08-31", "value": 103.56, "status": null},
  {"period": "2009-09-01", "value": 103.46, "status": null},
  {"period": "2009-09-02", "value": 103.11, "status": null},
  {"period": "2009-09-03", "value": 102.49, "status": null},
  {"period": "2009-09-07", "value": 104.57, "status": null},
  {"period": "2009-09-08", "value": 104.90, "status": null},
  {"period": "2009-09-09", "value": 105.14, "status": null},
  {"period": "2009-09-10", "value": 105.01, "status": null},
  {"period": "2009-09-11", "value": 105.42, "status": null},
  {"period": "2009-09-14", "value": 104.30, "status": null},
  {"period": "2009-09-15", "value": 104.40, "status": null},
  {"period": "2009-09-16", "value": 105.80, "status": null},
  {"period": "2009-09-17", "value": 106.29, "status": null},
  {"period": "2009-09-18", "value": 106.00, "status": null},
  {"period": "2009-09-22", "value": 105.62, "status": null},
  {"period": "2009-09-23", "value": 105.94, "status": null},
  {"period": "2009-09-24", "value": 105.43, "status": null},
  {"period": "2009-09-25", "value": 103.81, "status": null},
  {"period": "2009-09-28", "value": 103.08, "status": null},
  {"period": "2009-09-29", "value": 104.56, "status": null},
  {"period": "2009-09-30", "value": 104.90, "status": null},
  {"period": "2009-10-01", "value": 105.80, "status": null},
  {"period": "2009-10-02", "value": 104.30, "status": null},
  {"period": "2009-10-05", "value": 105.24, "status": null},
  {"period": "2009-10-06", "value": 105.66, "status": null},
  {"period": "2009-10-07", "value": 106.86, "status": null},
  {"period": "2009-10-08", "value": 107.24, "status": null},
  {"period": "2009-10-09", "value": 107.19, "status": null},
  {"period": "2009-10-12", "value": 108.47, "status": null},
  {"period": "2009-10-13", "value": 109.46, "status": null},
  {"period": "2009-10-14", "value": 110.20, "status": null},
  {"period": "2009-10-15", "value": 110.88, "status": null},
  {"period": "2009-10-16", "value": 109.76, "status": null},
  {"period": "2009-10-19", "value": 109.18, "status": null},
  {"period": "2009-10-20", "value": 110.11, "status": null},
  {"period": "2009-10-21", "value": 107.65, "status": null},
  {"period": "2009-10-22", "value": 108.32, "status": null},
  {"period": "2009-10-23", "value": 107.89, "status": null},
  {"period": "2009-10-26", "value": 107.96, "status": null},
  {"period": "2009-10-27", "value": 105.84, "status": null},
  {"period": "2009-10-28", "value": 106.49, "status": null},
  {"period": "2009-10-29", "value": 105.30, "status": null},
  {"period": "2009-10-30", "value": 106.21, "status": null},
  {"period": "2009-11-03", "value": 105.09, "status": null},
  {"period": "2009-11-04", "value": 106.40, "status": null},
  {"period": "2009-11-05", "value": 106.26, "status": null},
  {"period": "2009-11-06", "value": 106.05, "status": null},
  {"period": "2009-11-09", "value": 106.04, "status": null},
  {"period": "2009-11-10", "value": 106.69, "status": null},
  {"period": "2009-11-11", "value": 107.34, "status": null},
  {"period": "2009-11-12", "value": 108.10, "status": null},
  {"period": "2009-11-13", "value": 106.76, "status": null},
  {"period": "2009-11-16", "value": 107.68, "status": null},
  {"period": "2009-11-17", "value": 107.68, "status": null},
  {"period": "2009-11-18", "value": 106.98, "status": null},
  {"period": "2009-11-19", "value": 106.52, "status": null},
  {"period": "2009-11-20", "value": 105.64, "status": null},
  {"period": "2009-11-23", "value": 105.50, "status": null},
  {"period": "2009-11-24", "value": 106.65, "status": null},
  {"period": "2009-11-25", "value": 106.72, "status": null},
  {"period": "2009-11-26", "value": 107.62, "status": null},
  {"period": "2009-11-27", "value": 105.93, "status": null},
  {"period": "2009-11-30", "value": 106.73, "status": null},
  {"period": "2009-12-02", "value": 107.67, "status": null},
  {"period": "2009-12-03", "value": 107.22, "status": null},
  {"period": "2009-12-04", "value": 106.50, "status": null},
  {"period": "2009-12-07", "value": 107.03, "status": null},
  {"period": "2009-12-08", "value": 107.58, "status": null},
  {"period": "2009-12-09", "value": 106.27, "status": null},
  {"period": "2009-12-10", "value": 106.77, "status": null},
  {"period": "2009-12-11", "value": 107.00, "status": null},
  {"period": "2009-12-14", "value": 106.21, "status": null},
  {"period": "2009-12-15", "value": 106.47, "status": null},
  {"period": "2009-12-16", "value": 106.13, "status": null},
  {"period": "2009-12-17", "value": 105.80, "status": null},
  {"period": "2009-12-18", "value": 105.48, "status": null},
  {"period": "2009-12-21", "value": 105.76, "status": null},
  {"period": "2009-12-22", "value": 105.96, "status": null},
  {"period": "2009-12-23", "value": 106.63, "status": null},
  {"period": "2009-12-24", "value": 107.36, "status": null},
  {"period": "2009-12-28", "value": 107.48, "status": null},
  {"period": "2009-12-29", "value": 107.97, "status": null},
  {"period": "2009-12-30", "value": 107.68, "status": null},
  {"period": "2010-01-01", "value": 107.03, "status": null},
  {"period": "2010-01-04", "value": 108.04, "status": null},
  {"period": "2010-01-05", "value": 108.35, "status": null},
  {"period": "2010-01-06", "value": 108.47, "status": null},
  {"period": "2010-01-07", "value": 109.27, "status": null},
  {"period": "2010-01-08", "value": 108.81, "status": null},
  {"period": "2010-01-11", "value": 109.55, "status": null},
  {"period": "2010-01-12", "value": 108.95, "status": null},
  {"period": "2010-01-13", "value": 108.47, "status": null},
  {"period": "2010-01-15", "value": 109.65, "status": null},
  {"period": "2010-01-18", "value": 109.60, "status": null},
  {"period": "2010-01-19", "value": 109.93, "status": null},
  {"period": "2010-01-20", "value": 108.77, "status": null},
  {"period": "2010-01-21", "value": 107.62, "status": null},
  {"period": "2010-01-22", "value": 107.14, "status": null},
  {"period": "2010-01-25", "value": 106.81, "status": null},
  {"period": "2010-01-26", "value": 106.92, "status": null},
  {"period": "2010-01-28", "value": 106.36, "status": null},
  {"period": "2010-02-01", "value": 105.45, "status": null},
  {"period": "2010-02-02", "value": 106.61, "status": null},
  {"period": "2010-02-03", "value": 106.63, "status": null},
  {"period": "2010-02-05", "value": 105.37, "status": null},
  {"period": "2010-02-08", "value": 105.66, "status": null},
  {"period": "2010-02-09", "value": 105.14, "status": null},
  {"period": "2010-02-10", "value": 105.72, "status": null},
  {"period": "2010-02-11", "value": 106.94, "status": null},
  {"period": "2010-02-12", "value": 107.69, "status": null},
  {"period": "2010-02-15", "value": 107.55, "status": null},
  {"period": "2010-02-16", "value": 107.80, "status": null},
  {"period": "2010-02-17", "value": 107.89, "status": null},
  {"period": "2010-02-18", "value": 107.40, "status": null},
  {"period": "2010-02-19", "value": 107.33, "status": null},
  {"period": "2010-02-22", "value": 108.92, "status": null},
  {"period": "2010-02-23", "value": 108.22, "status": null},
  {"period": "2010-02-24", "value": 106.82, "status": null},
  {"period": "2010-02-25", "value": 106.75, "status": null},
  {"period": "2010-02-26", "value": 106.49, "status": null},
  {"period": "2010-03-01", "value": 107.23, "status": null},
  {"period": "2010-03-02", "value": 108.48, "status": null},
  {"period": "2010-03-03", "value": 109.10, "status": null},
  {"period": "2010-03-04", "value": 109.09, "status": null},
  {"period": "2010-03-05", "value": 109.11, "status": null},
  {"period": "2010-03-08", "value": 109.89, "status": null},
  {"period": "2010-03-09", "value": 109.26, "status": null},
  {"period": "2010-03-10", "value": 109.79, "status": null},
  {"period": "2010-03-11", "value": 109.54, "status": null},
  {"period": "2010-03-12", "value": 109.60, "status": null},
  {"period": "2010-03-15", "value": 110.47, "status": null},
  {"period": "2010-03-16", "value": 110.67, "status": null},
  {"period": "2010-03-17", "value": 110.75, "status": null},
  {"period": "2010-03-18", "value": 111.18, "status": null},
  {"period": "2010-03-19", "value": 110.65, "status": null},
  {"period": "2010-03-22", "value": 110.49, "status": null},
  {"period": "2010-03-23", "value": 110.28, "status": null},
  {"period": "2010-03-24", "value": 110.58, "status": null},
  {"period": "2010-03-25", "value": 109.76, "status": null},
  {"period": "2010-03-26", "value": 109.78, "status": null},
  {"period": "2010-03-30", "value": 110.33, "status": null},
  {"period": "2010-03-31", "value": 110.46, "status": null},
  {"period": "2010-04-01", "value": 110.65, "status": null},
  {"period": "2010-04-05", "value": 111.19, "status": null},
  {"period": "2010-04-06", "value": 111.99, "status": null},
  {"period": "2010-04-07", "value": 112.46, "status": null},
  {"period": "2010-04-08", "value": 111.77, "status": null},
  {"period": "2010-04-12", "value": 111.88, "status": null},
  {"period": "2010-04-15", "value": 112.61, "status": null},
  {"period": "2010-04-16", "value": 111.94, "status": null},
  {"period": "2010-04-19", "value": 110.33, "status": null},
  {"period": "2010-04-20", "value": 110.95, "status": null},
  {"period": "2010-04-21", "value": 112.91, "status": null},
  {"period": "2010-04-22", "value": 112.31, "status": null},
  {"period": "2010-04-23", "value": 111.82, "status": null},
  {"period": "2010-04-26", "value": 112.65, "status": null},
  {"period": "2010-04-27", "value": 111.93, "status": null},
  {"period": "2010-04-29", "value": 110.94, "status": null},
  {"period": "2010-04-30", "value": 112.05, "status": null},
  {"period": "2010-05-03", "value": 110.60, "status": null},
  {"period": "2010-05-04", "value": 110.99, "status": null},
  {"period": "2010-05-05", "value": 109.63, "status": null},
  {"period": "2010-05-06", "value": 108.71, "status": null},
  {"period": "2010-05-07", "value": 107.31, "status": null},
  {"period": "2010-05-10", "value": 109.12, "status": null},
  {"period": "2010-05-11", "value": 109.47, "status": null},
  {"period": "2010-05-12", "value": 109.88, "status": null},
  {"period": "2010-05-13", "value": 109.99, "status": null},
  {"period": "2010-05-14", "value": 109.51, "status": null},
  {"period": "2010-05-17", "value": 107.36, "status": null},
  {"period": "2010-05-18", "value": 108.34, "status": null},
  {"period": "2010-05-19", "value": 107.62, "status": null},
  {"period": "2010-05-20", "value": 107.32, "status": null},
  {"period": "2010-05-21", "value": 105.13, "status": null},
  {"period": "2010-05-24", "value": 105.65, "status": null},
  {"period": "2010-05-25", "value": 105.18, "status": null},
  {"period": "2010-05-26", "value": 104.56, "status": null},
  {"period": "2010-05-31", "value": 107.14, "status": null},
  {"period": "2010-06-01", "value": 107.18, "status": null},
  {"period": "2010-06-02", "value": 106.63, "status": null},
  {"period": "2010-06-03", "value": 108.16, "status": null},
  {"period": "2010-06-04", "value": 107.58, "status": null},
  {"period": "2010-06-07", "value": 105.09, "status": null},
  {"period": "2010-06-08", "value": 106.10, "status": null},
  {"period": "2010-06-09", "value": 107.03, "status": null},
  {"period": "2010-06-10", "value": 107.21, "status": null},
  {"period": "2010-06-11", "value": 108.70, "status": null},
  {"period": "2010-06-14", "value": 108.56, "status": null},
  {"period": "2010-06-15", "value": 108.72, "status": null},
  {"period": "2010-06-16", "value": 109.03, "status": null},
  {"period": "2010-06-17", "value": 108.82, "status": null},
  {"period": "2010-06-21", "value": 109.71, "status": null},
  {"period": "2010-06-22", "value": 109.28, "status": null},
  {"period": "2010-06-23", "value": 108.76, "status": null},
  {"period": "2010-06-24", "value": 107.96, "status": null},
  {"period": "2010-06-28", "value": 108.09, "status": null},
  {"period": "2010-06-29", "value": 107.89, "status": null},
  {"period": "2010-06-30", "value": 106.04, "status": null},
  {"period": "2010-07-01", "value": 105.17, "status": null},
  {"period": "2010-07-02", "value": 105.77, "status": null},
  {"period": "2010-07-05", "value": 105.75, "status": null},
  {"period": "2010-07-06", "value": 104.88, "status": null},
  {"period": "2010-07-07", "value": 106.15, "status": null},
  {"period": "2010-07-08", "value": 107.21, "status": null},
  {"period": "2010-07-09", "value": 107.39, "status": null},
  {"period": "2010-07-12", "value": 108.63, "status": null},
  {"period": "2010-07-13", "value": 107.71, "status": null},
  {"period": "2010-07-14", "value": 108.27, "status": null},
  {"period": "2010-07-15", "value": 108.04, "status": null},
  {"period": "2010-07-16", "value": 106.62, "status": null},
  {"period": "2010-07-19", "value": 105.59, "status": null},
  {"period": "2010-07-20", "value": 105.64, "status": null},
  {"period": "2010-07-21", "value": 106.78, "status": null},
  {"period": "2010-07-22", "value": 105.82, "status": null},
  {"period": "2010-07-23", "value": 106.80, "status": null},
  {"period": "2010-07-26", "value": 107.44, "status": null},
  {"period": "2010-07-27", "value": 107.64, "status": null},
  {"period": "2010-07-28", "value": 107.52, "status": null},
  {"period": "2010-07-29", "value": 107.09, "status": null},
  {"period": "2010-07-30", "value": 106.98, "status": null},
  {"period": "2010-08-02", "value": 108.31, "status": null},
  {"period": "2010-08-03", "value": 108.48, "status": null},
  {"period": "2010-08-04", "value": 108.27, "status": null},
  {"period": "2010-08-05", "value": 109.16, "status": null},
  {"period": "2010-08-06", "value": 108.79, "status": null},
  {"period": "2010-08-09", "value": 108.03, "status": null},
  {"period": "2010-08-10", "value": 107.86, "status": null},
  {"period": "2010-08-11", "value": 107.56, "status": null},
  {"period": "2010-08-12", "value": 106.00, "status": null},
  {"period": "2010-08-13", "value": 106.28, "status": null},
  {"period": "2010-08-16", "value": 106.55, "status": null},
  {"period": "2010-08-17", "value": 106.53, "status": null},
  {"period": "2010-08-18", "value": 107.50, "status": null},
  {"period": "2010-08-19", "value": 107.45, "status": null},
  {"period": "2010-08-20", "value": 106.81, "status": null},
  {"period": "2010-08-23", "value": 105.84, "status": null},
  {"period": "2010-08-25", "value": 105.05, "status": null},
  {"period": "2010-08-26", "value": 104.87, "status": null},
  {"period": "2010-08-27", "value": 104.76, "status": null},
  {"period": "2010-08-30", "value": 106.15, "status": null},
  {"period": "2010-08-31", "value": 105.02, "status": null},
  {"period": "2010-09-01", "value": 104.64, "status": null},
  {"period": "2010-09-02", "value": 105.27, "status": null},
  {"period": "2010-09-03", "value": 105.16, "status": null},
  {"period": "2010-09-06", "value": 107.09, "status": null},
  {"period": "2010-09-07", "value": 107.24, "status": null},
  {"period": "2010-09-08", "value": 106.17, "status": null},
  {"period": "2010-09-09", "value": 106.84, "status": null},
  {"period": "2010-09-13", "value": 107.66, "status": null},
  {"period": "2010-09-14", "value": 108.08, "status": null},
  {"period": "2010-09-15", "value": 107.96, "status": null},
  {"period": "2010-09-16", "value": 108.20, "status": null},
  {"period": "2010-09-17", "value": 107.91, "status": null},
  {"period": "2010-09-20", "value": 107.37, "status": null},
  {"period": "2010-09-21", "value": 107.86, "status": null},
  {"period": "2010-09-23", "value": 107.95, "status": null},
  {"period": "2010-09-24", "value": 107.09, "status": null},
  {"period": "2010-09-27", "value": 107.96, "status": null},
  {"period": "2010-09-28", "value": 107.05, "status": null},
  {"period": "2010-09-29", "value": 107.45, "status": null},
  {"period": "2010-09-30", "value": 107.02, "status": null},
  {"period": "2010-10-01", "value": 107.09, "status": null},
  {"period": "2010-10-04", "value": 108.34, "status": null},
  {"period": "2010-10-05", "value": 107.91, "status": null},
  {"period": "2010-10-06", "value": 108.22, "status": null},
  {"period": "2010-10-07", "value": 109.03, "status": null},
  {"period": "2010-10-08", "value": 108.07, "status": null},
  {"period": "2010-10-11", "value": 109.24, "status": null},
  {"period": "2010-10-12", "value": 108.91, "status": null},
  {"period": "2010-10-13", "value": 109.51, "status": null},
  {"period": "2010-10-14", "value": 110.56, "status": null},
  {"period": "2010-10-15", "value": 109.44, "status": null},
  {"period": "2010-10-18", "value": 108.42, "status": null},
  {"period": "2010-10-19", "value": 108.39, "status": null},
  {"period": "2010-10-20", "value": 107.05, "status": null},
  {"period": "2010-10-21", "value": 107.58, "status": null},
  {"period": "2010-10-25", "value": 108.00, "status": null},
  {"period": "2010-10-26", "value": 108.23, "status": null},
  {"period": "2010-10-27", "value": 107.70, "status": null},
  {"period": "2010-10-28", "value": 107.35, "status": null},
  {"period": "2010-10-29", "value": 107.66, "status": null},
  {"period": "2010-11-01", "value": 108.47, "status": null},
  {"period": "2010-11-02", "value": 108.89, "status": null},
  {"period": "2010-11-03", "value": 109.36, "status": null},
  {"period": "2010-11-04", "value": 109.45, "status": null},
  {"period": "2010-11-08", "value": 110.06, "status": null},
  {"period": "2010-11-09", "value": 109.75, "status": null},
  {"period": "2010-11-10", "value": 109.54, "status": null},
  {"period": "2010-11-11", "value": 110.26, "status": null},
  {"period": "2010-11-12", "value": 109.49, "status": null},
  {"period": "2010-11-15", "value": 108.82, "status": null},
  {"period": "2010-11-16", "value": 108.84, "status": null},
  {"period": "2010-11-18", "value": 107.97, "status": null},
  {"period": "2010-11-19", "value": 107.75, "status": null},
  {"period": "2010-11-22", "value": 108.70, "status": null},
  {"period": "2010-11-23", "value": 107.57, "status": null},
  {"period": "2010-11-24", "value": 107.56, "status": null},
  {"period": "2010-11-25", "value": 108.39, "status": null},
  {"period": "2010-11-26", "value": 108.57, "status": null},
  {"period": "2010-11-29", "value": 107.47, "status": null},
  {"period": "2010-11-30", "value": 108.11, "status": null},
  {"period": "2010-12-01", "value": 107.23, "status": null},
  {"period": "2010-12-02", "value": 107.86, "status": null},
  {"period": "2010-12-03", "value": 109.41, "status": null},
  {"period": "2010-12-06", "value": 109.43, "status": null},
  {"period": "2010-12-07", "value": 108.80, "status": null},
  {"period": "2010-12-08", "value": 108.46, "status": null},
  {"period": "2010-12-09", "value": 108.66, "status": null},
  {"period": "2010-12-10", "value": 108.50, "status": null},
  {"period": "2010-12-13", "value": 108.17, "status": null},
  {"period": "2010-12-14", "value": 108.40, "status": null},
  {"period": "2010-12-15", "value": 108.61, "status": null},
  {"period": "2010-12-16", "value": 109.04, "status": null},
  {"period": "2010-12-17", "value": 109.09, "status": null},
  {"period": "2010-12-21", "value": 108.20, "status": null},
  {"period": "2010-12-22", "value": 107.94, "status": null},
  {"period": "2010-12-23", "value": 108.43, "status": null},
  {"period": "2010-12-24", "value": 108.54, "status": null},
  {"period": "2010-12-27", "value": 108.55, "status": null},
  {"period": "2010-12-28", "value": 108.96, "status": null},
  {"period": "2010-12-29", "value": 109.50, "status": null},
  {"period": "2010-12-30", "value": 109.57, "status": null},
  {"period": "2010-12-31", "value": 109.29, "status": null},
  {"period": "2011-01-03", "value": 110.29, "status": null},
  {"period": "2011-01-04", "value": 110.40, "status": null},
  {"period": "2011-01-05", "value": 109.26, "status": null},
  {"period": "2011-01-06", "value": 109.93, "status": null},
  {"period": "2011-01-07", "value": 109.54, "status": null},
  {"period": "2011-01-10", "value": 110.07, "status": null},
  {"period": "2011-01-11", "value": 109.86, "status": null},
  {"period": "2011-01-12", "value": 110.42, "status": null},
  {"period": "2011-01-13", "value": 110.69, "status": null},
  {"period": "2011-01-14", "value": 110.24, "status": null},
  {"period": "2011-01-17", "value": 110.38, "status": null},
  {"period": "2011-01-18", "value": 110.61, "status": null},
  {"period": "2011-01-20", "value": 109.50, "status": null},
  {"period": "2011-01-21", "value": 109.62, "status": null},
  {"period": "2011-01-24", "value": 109.94, "status": null},
  {"period": "2011-01-25", "value": 110.29, "status": null},
  {"period": "2011-01-26", "value": 109.80, "status": null},
  {"period": "2011-01-27", "value": 109.99, "status": null},
  {"period": "2011-01-28", "value": 109.73, "status": null},
  {"period": "2011-01-31", "value": 109.23, "status": null},
  {"period": "2011-02-01", "value": 109.55, "status": null},
  {"period": "2011-02-02", "value": 110.38, "status": null},
  {"period": "2011-02-03", "value": 110.53, "status": null},
  {"period": "2011-02-07", "value": 110.97, "status": null},
  {"period": "2011-02-08", "value": 110.34, "status": null},
  {"period": "2011-02-09", "value": 110.01, "status": null},
  {"period": "2011-02-10", "value": 109.81, "status": null},
  {"period": "2011-02-11", "value": 109.76, "status": null},
  {"period": "2011-02-14", "value": 110.88, "status": null},
  {"period": "2011-02-15", "value": 110.76, "status": null},
  {"period": "2011-02-18", "value": 110.96, "status": null},
  {"period": "2011-02-21", "value": 110.76, "status": null},
  {"period": "2011-02-22", "value": 110.86, "status": null},
  {"period": "2011-02-23", "value": 110.45, "status": null},
  {"period": "2011-02-24", "value": 110.66, "status": null},
  {"period": "2011-02-25", "value": 111.11, "status": null},
  {"period": "2011-02-28", "value": 111.80, "status": null},
  {"period": "2011-03-01", "value": 112.59, "status": null},
  {"period": "2011-03-03", "value": 112.24, "status": null},
  {"period": "2011-03-04", "value": 112.03, "status": null},
  {"period": "2011-03-07", "value": 111.82, "status": null},
  {"period": "2011-03-08", "value": 111.64, "status": null},
  {"period": "2011-03-09", "value": 111.68, "status": null},
  {"period": "2011-03-10", "value": 111.81, "status": null},
  {"period": "2011-03-11", "value": 111.20, "status": null},
  {"period": "2011-03-14", "value": 111.31, "status": null},
  {"period": "2011-03-15", "value": 111.03, "status": null},
  {"period": "2011-03-16", "value": 110.32, "status": null},
  {"period": "2011-03-17", "value": 109.55, "status": null},
  {"period": "2011-03-18", "value": 110.61, "status": null},
  {"period": "2011-03-21", "value": 110.60, "status": null},
  {"period": "2011-03-22", "value": 111.13, "status": null},
  {"period": "2011-03-23", "value": 110.67, "status": null},
  {"period": "2011-03-24", "value": 110.73, "status": null},
  {"period": "2011-03-25", "value": 111.12, "status": null},
  {"period": "2011-03-28", "value": 110.76, "status": null},
  {"period": "2011-03-29", "value": 111.17, "status": null},
  {"period": "2011-03-30", "value": 111.49, "status": null},
  {"period": "2011-03-31", "value": 111.91, "status": null},
  {"period": "2011-04-01", "value": 112.06, "status": null},
  {"period": "2011-04-04", "value": 113.12, "status": null},
  {"period": "2011-04-05", "value": 112.27, "status": null},
  {"period": "2011-04-06", "value": 112.81, "status": null},
  {"period": "2011-04-07", "value": 113.05, "status": null},
  {"period": "2011-04-08", "value": 113.51, "status": null},
  {"period": "2011-04-11", "value": 113.65, "status": null},
  {"period": "2011-04-12", "value": 113.16, "status": null},
  {"period": "2011-04-18", "value": 112.93, "status": null},
  {"period": "2011-04-19", "value": 112.48, "status": null},
  {"period": "2011-04-20", "value": 113.77, "status": null},
  {"period": "2011-04-21", "value": 114.44, "status": null},
  {"period": "2011-04-25", "value": 113.73, "status": null},
  {"period": "2011-04-26", "value": 113.58, "status": null},
  {"period": "2011-04-27", "value": 113.99, "status": null},
  {"period": "2011-04-28", "value": 114.67, "status": null},
  {"period": "2011-04-29", "value": 113.61, "status": null},
  {"period": "2011-05-03", "value": 113.97, "status": null},
  {"period": "2011-05-04", "value": 113.26, "status": null},
  {"period": "2011-05-05", "value": 113.05, "status": null},
  {"period": "2011-05-06", "value": 112.12, "status": null},
  {"period": "2011-05-09", "value": 112.28, "status": null},
  {"period": "2011-05-10", "value": 112.13, "status": null},
  {"period": "2011-05-11", "value": 113.04, "status": null},
  {"period": "2011-05-12", "value": 112.40, "status": null},
  {"period": "2011-05-13", "value": 112.07, "status": null},
  {"period": "2011-05-16", "value": 111.49, "status": null},
  {"period": "2011-05-19", "value": 111.60, "status": null},
  {"period": "2011-05-20", "value": 111.74, "status": null},
  {"period": "2011-05-23", "value": 110.73, "status": null},
  {"period": "2011-05-24", "value": 111.15, "status": null},
  {"period": "2011-05-25", "value": 110.53, "status": null},
  {"period": "2011-05-26", "value": 110.85, "status": null},
  {"period": "2011-05-27", "value": 110.72, "status": null},
  {"period": "2011-05-30", "value": 110.68, "status": null},
  {"period": "2011-05-31", "value": 110.95, "status": null},
  {"period": "2011-06-01", "value": 111.59, "status": null},
  {"period": "2011-06-02", "value": 110.78, "status": null},
  {"period": "2011-06-03", "value": 110.59, "status": null},
  {"period": "2011-06-06", "value": 110.41, "status": null},
  {"period": "2011-06-07", "value": 110.16, "status": null},
  {"period": "2011-06-08", "value": 110.30, "status": null},
  {"period": "2011-06-09", "value": 110.42, "status": null},
  {"period": "2011-06-10", "value": 110.84, "status": null},
  {"period": "2011-06-13", "value": 110.47, "status": null},
  {"period": "2011-06-14", "value": 110.80, "status": null},
  {"period": "2011-06-16", "value": 110.34, "status": null},
  {"period": "2011-06-17", "value": 109.84, "status": null},
  {"period": "2011-06-20", "value": 110.05, "status": null},
  {"period": "2011-06-21", "value": 110.35, "status": null},
  {"period": "2011-06-22", "value": 110.97, "status": null},
  {"period": "2011-06-23", "value": 110.88, "status": null},
  {"period": "2011-06-24", "value": 110.38, "status": null},
  {"period": "2011-06-27", "value": 109.18, "status": null},
  {"period": "2011-06-28", "value": 109.67, "status": null},
  {"period": "2011-06-29", "value": 110.09, "status": null},
  {"period": "2011-06-30", "value": 111.52, "status": null},
  {"period": "2011-07-01", "value": 112.07, "status": null},
  {"period": "2011-07-04", "value": 112.76, "status": null},
  {"period": "2011-07-05", "value": 112.24, "status": null},
  {"period": "2011-07-06", "value": 112.19, "status": null},
  {"period": "2011-07-07", "value": 111.81, "status": null},
  {"period": "2011-07-08", "value": 112.54, "status": null},
  {"period": "2011-07-11", "value": 112.07, "status": null},
  {"period": "2011-07-12", "value": 111.05, "status": null},
  {"period": "2011-07-13", "value": 112.07, "status": null},
  {"period": "2011-07-15", "value": 112.48, "status": null},
  {"period": "2011-07-18", "value": 112.71, "status": null},
  {"period": "2011-07-19", "value": 112.62, "status": null},
  {"period": "2011-07-20", "value": 113.54, "status": null},
  {"period": "2011-07-21", "value": 113.85, "status": null},
  {"period": "2011-07-22", "value": 114.18, "status": null},
  {"period": "2011-07-25", "value": 113.38, "status": null},
  {"period": "2011-07-26", "value": 114.21, "status": null},
  {"period": "2011-07-27", "value": 114.36, "status": null},
  {"period": "2011-07-28", "value": 113.63, "status": null},
  {"period": "2011-07-29", "value": 113.53, "status": null},
  {"period": "2011-08-01", "value": 113.31, "status": null},
  {"period": "2011-08-02", "value": 113.01, "status": null},
  {"period": "2011-08-03", "value": 112.47, "status": null},
  {"period": "2011-08-04", "value": 112.11, "status": null},
  {"period": "2011-08-05", "value": 110.51, "status": null},
  {"period": "2011-08-08", "value": 110.13, "status": null},
  {"period": "2011-08-09", "value": 108.39, "status": null},
  {"period": "2011-08-10", "value": 110.27, "status": null},
  {"period": "2011-08-11", "value": 109.33, "status": null},
  {"period": "2011-08-12", "value": 109.55, "status": null},
  {"period": "2011-08-15", "value": 109.54, "status": null},
  {"period": "2011-08-16", "value": 110.22, "status": null},
  {"period": "2011-08-17", "value": 110.10, "status": null},
  {"period": "2011-08-18", "value": 110.33, "status": null},
  {"period": "2011-08-19", "value": 109.28, "status": null},
  {"period": "2011-08-22", "value": 109.53, "status": null},
  {"period": "2011-08-23", "value": 109.40, "status": null},
  {"period": "2011-08-24", "value": 109.50, "status": null},
  {"period": "2011-08-25", "value": 109.66, "status": null},
  {"period": "2011-08-26", "value": 109.76, "status": null},
  {"period": "2011-08-29", "value": 110.53, "status": null},
  {"period": "2011-08-30", "value": 110.93, "status": null},
  {"period": "2011-09-01", "value": 110.85, "status": null},
  {"period": "2011-09-02", "value": 110.89, "status": null},
  {"period": "2011-09-05", "value": 109.84, "status": null},
  {"period": "2011-09-06", "value": 109.43, "status": null},
  {"period": "2011-09-07", "value": 109.67, "status": null},
  {"period": "2011-09-08", "value": 110.10, "status": null},
  {"period": "2011-09-09", "value": 109.96, "status": null},
  {"period": "2011-09-12", "value": 108.63, "status": null},
  {"period": "2011-09-13", "value": 109.35, "status": null},
  {"period": "2011-09-14", "value": 109.81, "status": null},
  {"period": "2011-09-15", "value": 109.41, "status": null},
  {"period": "2011-09-16", "value": 110.24, "status": null},
  {"period": "2011-09-19", "value": 110.60, "status": null},
  {"period": "2011-09-20", "value": 109.32, "status": null},
  {"period": "2011-09-21", "value": 109.27, "status": null},
  {"period": "2011-09-22", "value": 107.41, "status": null},
  {"period": "2011-09-23", "value": 105.94, "status": null},
  {"period": "2011-09-26", "value": 105.31, "status": null},
  {"period": "2011-09-27", "value": 106.20, "status": null},
  {"period": "2011-09-28", "value": 106.16, "status": null},
  {"period": "2011-09-29", "value": 105.15, "status": null},
  {"period": "2011-09-30", "value": 104.64, "status": null},
  {"period": "2011-10-03", "value": 103.56, "status": null},
  {"period": "2011-10-04", "value": 103.10, "status": null},
  {"period": "2011-10-05", "value": 102.88, "status": null},
  {"period": "2011-10-06", "value": 104.18, "status": null},
  {"period": "2011-10-07", "value": 104.69, "status": null},
  {"period": "2011-10-10", "value": 105.05, "status": null},
  {"period": "2011-10-12", "value": 105.49, "status": null},
  {"period": "2011-10-13", "value": 106.57, "status": null},
  {"period": "2011-10-14", "value": 106.25, "status": null},
  {"period": "2011-10-17", "value": 107.51, "status": null},
  {"period": "2011-10-18", "value": 106.26, "status": null},
  {"period": "2011-10-19", "value": 107.14, "status": null},
  {"period": "2011-10-20", "value": 106.36, "status": null},
  {"period": "2011-10-21", "value": 107.01, "status": null},
  {"period": "2011-10-24", "value": 107.81, "status": null},
  {"period": "2011-10-25", "value": 108.30, "status": null},
  {"period": "2011-10-27", "value": 108.52, "status": null},
  {"period": "2011-10-28", "value": 109.40, "status": null},
  {"period": "2011-10-31", "value": 108.99, "status": null},
  {"period": "2011-11-01", "value": 108.79, "status": null},
  {"period": "2011-11-02", "value": 106.56, "status": null},
  {"period": "2011-11-03", "value": 106.48, "status": null},
  {"period": "2011-11-04", "value": 107.47, "status": null},
  {"period": "2011-11-08", "value": 107.21, "status": null},
  {"period": "2011-11-09", "value": 107.52, "status": null},
  {"period": "2011-11-11", "value": 106.56, "status": null},
  {"period": "2011-11-14", "value": 107.18, "status": null},
  {"period": "2011-11-15", "value": 106.85, "status": null},
  {"period": "2011-11-16", "value": 105.91, "status": null},
  {"period": "2011-11-17", "value": 106.02, "status": null},
  {"period": "2011-11-18", "value": 105.70, "status": null},
  {"period": "2011-11-21", "value": 105.72, "status": null},
  {"period": "2011-11-22", "value": 107.62, "status": null},
  {"period": "2011-11-23", "value": 107.97, "status": null},
  {"period": "2011-11-24", "value": 107.22, "status": null},
  {"period": "2011-11-25", "value": 107.02, "status": null},
  {"period": "2011-11-28", "value": 107.83, "status": null},
  {"period": "2011-11-29", "value": 108.37, "status": null},
  {"period": "2011-11-30", "value": 108.76, "status": null},
  {"period": "2011-12-01", "value": 110.03, "status": null},
  {"period": "2011-12-02", "value": 110.56, "status": null},
  {"period": "2011-12-05", "value": 110.25, "status": null},
  {"period": "2011-12-06", "value": 110.05, "status": null},
  {"period": "2011-12-07", "value": 111.10, "status": null},
  {"period": "2011-12-08", "value": 111.10, "status": null},
  {"period": "2011-12-09", "value": 109.77, "status": null},
  {"period": "2011-12-12", "value": 110.00, "status": null},
  {"period": "2011-12-13", "value": 109.24, "status": null},
  {"period": "2011-12-14", "value": 108.44, "status": null},
  {"period": "2011-12-15", "value": 107.98, "status": null},
  {"period": "2011-12-16", "value": 108.67, "status": null},
  {"period": "2011-12-19", "value": 107.83, "status": null},
  {"period": "2011-12-20", "value": 108.10, "status": null},
  {"period": "2011-12-21", "value": 109.25, "status": null},
  {"period": "2011-12-22", "value": 109.18, "status": null},
  {"period": "2011-12-23", "value": 109.89, "status": null},
  {"period": "2011-12-27", "value": 109.90, "status": null},
  {"period": "2011-12-28", "value": 110.26, "status": null},
  {"period": "2011-12-29", "value": 109.51, "status": null},
  {"period": "2011-12-30", "value": 109.92, "status": null},
  {"period": "2012-01-02", "value": 110.02, "status": null},
  {"period": "2012-01-03", "value": 110.43, "status": null},
  {"period": "2012-01-04", "value": 110.74, "status": null},
  {"period": "2012-01-05", "value": 110.66, "status": null},
  {"period": "2012-01-06", "value": 110.15, "status": null},
  {"period": "2012-01-09", "value": 108.84, "status": null},
  {"period": "2012-01-10", "value": 109.83, "status": null},
  {"period": "2012-01-11", "value": 110.22, "status": null},
  {"period": "2012-01-12", "value": 110.18, "status": null},
  {"period": "2012-01-13", "value": 110.14, "status": null},
  {"period": "2012-01-17", "value": 110.50, "status": null},
  {"period": "2012-01-18", "value": 110.71, "status": null},
  {"period": "2012-01-19", "value": 111.01, "status": null},
  {"period": "2012-01-20", "value": 110.79, "status": null},
  {"period": "2012-01-23", "value": 110.59, "status": null},
  {"period": "2012-01-24", "value": 111.20, "status": null},
  {"period": "2012-01-25", "value": 111.77, "status": null},
  {"period": "2012-01-26", "value": 111.77, "status": null},
  {"period": "2012-01-27", "value": 111.92, "status": null},
  {"period": "2012-01-30", "value": 111.83, "status": null},
  {"period": "2012-01-31", "value": 112.12, "status": null},
  {"period": "2012-02-01", "value": 111.91, "status": null},
  {"period": "2012-02-02", "value": 112.51, "status": null},
  {"period": "2012-02-03", "value": 112.29, "status": null},
  {"period": "2012-02-06", "value": 113.06, "status": null},
  {"period": "2012-02-08", "value": 113.03, "status": null},
  {"period": "2012-02-09", "value": 112.97, "status": null},
  {"period": "2012-02-13", "value": 113.48, "status": null},
  {"period": "2012-02-14", "value": 116.29, "status": null},
  {"period": "2012-02-15", "value": 118.55, "status": null},
  {"period": "2012-02-16", "value": 116.84, "status": null},
  {"period": "2012-02-17", "value": 117.25, "status": null},
  {"period": "2012-02-21", "value": 116.80, "status": null},
  {"period": "2012-02-22", "value": 116.73, "status": null},
  {"period": "2012-02-23", "value": 116.84, "status": null},
  {"period": "2012-02-24", "value": 117.43, "status": null},
  {"period": "2012-02-27", "value": 117.57, "status": null},
  {"period": "2012-02-28", "value": 119.16, "status": null},
  {"period": "2012-02-29", "value": 119.62, "status": null},
  {"period": "2012-03-01", "value": 120.58, "status": null},
  {"period": "2012-03-02", "value": 118.90, "status": null},
  {"period": "2012-03-05", "value": 119.76, "status": null},
  {"period": "2012-03-06", "value": 119.72, "status": null},
  {"period": "2012-03-08", "value": 119.46, "status": null},
  {"period": "2012-03-09", "value": 120.06, "status": null},
  {"period": "2012-03-12", "value": 119.94, "status": null},
  {"period": "2012-03-13", "value": 120.59, "status": null},
  {"period": "2012-03-14", "value": 121.76, "status": null},
  {"period": "2012-03-15", "value": 122.47, "status": null},
  {"period": "2012-03-16", "value": 123.07, "status": null},
  {"period": "2012-03-19", "value": 124.15, "status": null},
  {"period": "2012-03-20", "value": 128.22, "status": null},
  {"period": "2012-03-21", "value": 128.45, "status": null},
  {"period": "2012-03-22", "value": 128.46, "status": null},
  {"period": "2012-03-23", "value": 127.50, "status": null},
  {"period": "2012-03-26", "value": 127.67, "status": null},
  {"period": "2012-03-27", "value": 128.53, "status": null},
  {"period": "2012-03-28", "value": 127.98, "status": null},
  {"period": "2012-03-29", "value": 126.86, "status": null},
  {"period": "2012-03-30", "value": 125.81, "status": null},
  {"period": "2012-04-02", "value": 125.79, "status": null},
  {"period": "2012-04-03", "value": 126.79, "status": null},
  {"period": "2012-04-04", "value": 124.94, "status": null},
  {"period": "2012-04-05", "value": 123.23, "status": null},
  {"period": "2012-04-09", "value": 123.64, "status": null},
  {"period": "2012-04-10", "value": 123.79, "status": null},
  {"period": "2012-04-11", "value": 124.60, "status": null},
  {"period": "2012-04-16", "value": 125.08, "status": null},
  {"period": "2012-04-17", "value": 125.22, "status": null},
  {"period": "2012-04-18", "value": 127.47, "status": null},
  {"period": "2012-04-19", "value": 127.25, "status": null},
  {"period": "2012-04-20", "value": 127.34, "status": null},
  {"period": "2012-04-23", "value": 128.35, "status": null},
  {"period": "2012-04-24", "value": 130.01, "status": null},
  {"period": "2012-04-25", "value": 131.22, "status": null},
  {"period": "2012-04-26", "value": 131.46, "status": null},
  {"period": "2012-04-27", "value": 130.11, "status": null},
  {"period": "2012-04-30", "value": 129.72, "status": null},
  {"period": "2012-05-02", "value": 129.22, "status": null},
  {"period": "2012-05-03", "value": 126.69, "status": null},
  {"period": "2012-05-04", "value": 125.92, "status": null},
  {"period": "2012-05-08", "value": 125.54, "status": null},
  {"period": "2012-05-09", "value": 125.05, "status": null},
  {"period": "2012-05-10", "value": 124.98, "status": null},
  {"period": "2012-05-11", "value": 124.45, "status": null},
  {"period": "2012-05-14", "value": 125.21, "status": null},
  {"period": "2012-05-15", "value": 125.40, "status": null},
  {"period": "2012-05-16", "value": 125.16, "status": null},
  {"period": "2012-05-17", "value": 124.88, "status": null},
  {"period": "2012-05-18", "value": 123.89, "status": null},
  {"period": "2012-05-21", "value": 124.55, "status": null},
  {"period": "2012-05-22", "value": 125.03, "status": null},
  {"period": "2012-05-23", "value": 124.42, "status": null},
  {"period": "2012-05-24", "value": 124.42, "status": null},
  {"period": "2012-05-25", "value": 124.49, "status": null},
  {"period": "2012-05-28", "value": 125.03, "status": null},
  {"period": "2012-05-29", "value": 125.42, "status": null},
  {"period": "2012-05-30", "value": 126.02, "status": null},
  {"period": "2012-05-31", "value": 126.02, "status": null},
  {"period": "2012-06-01", "value": 125.02, "status": null},
  {"period": "2012-06-05", "value": 123.77, "status": null},
  {"period": "2012-06-06", "value": 123.93, "status": null},
  {"period": "2012-06-07", "value": 124.23, "status": null},
  {"period": "2012-06-08", "value": 124.04, "status": null},
  {"period": "2012-06-11", "value": 125.23, "status": null},
  {"period": "2012-06-12", "value": 125.43, "status": null},
  {"period": "2012-06-13", "value": 126.30, "status": null},
  {"period": "2012-06-14", "value": 126.15, "status": null},
  {"period": "2012-06-15", "value": 126.62, "status": null},
  {"period": "2012-06-18", "value": 126.91, "status": null},
  {"period": "2012-06-19", "value": 126.74, "status": null},
  {"period": "2012-06-20", "value": 127.67, "status": null},
  {"period": "2012-06-21", "value": 127.42, "status": null},
  {"period": "2012-06-22", "value": 126.60, "status": null},
  {"period": "2012-06-25", "value": 126.93, "status": null},
  {"period": "2012-06-26", "value": 127.23, "status": null},
  {"period": "2012-06-27", "value": 128.07, "status": null},
  {"period": "2012-06-28", "value": 128.25, "status": null},
  {"period": "2012-06-29", "value": 127.57, "status": null},
  {"period": "2012-07-02", "value": 128.80, "status": null},
  {"period": "2012-07-04", "value": 129.58, "status": null},
  {"period": "2012-07-05", "value": 129.50, "status": null},
  {"period": "2012-07-06", "value": 129.26, "status": null},
  {"period": "2012-07-09", "value": 128.75, "status": null},
  {"period": "2012-07-10", "value": 128.62, "status": null},
  {"period": "2012-07-11", "value": 128.43, "status": null},
  {"period": "2012-07-12", "value": 128.62, "status": null},
  {"period": "2012-07-13", "value": 128.75, "status": null},
  {"period": "2012-07-16", "value": 129.33, "status": null},
  {"period": "2012-07-17", "value": 129.49, "status": null},
  {"period": "2012-07-18", "value": 129.66, "status": null},
  {"period": "2012-07-19", "value": 129.62, "status": null},
  {"period": "2012-07-20", "value": 129.27, "status": null},
  {"period": "2012-07-23", "value": 127.27, "status": null},
  {"period": "2012-07-24", "value": 126.28, "status": null},
  {"period": "2012-07-25", "value": 125.81, "status": null},
  {"period": "2012-07-26", "value": 126.63, "status": null},
  {"period": "2012-07-27", "value": 127.75, "status": null},
  {"period": "2012-07-30", "value": 128.67, "status": null},
  {"period": "2012-07-31", "value": 129.33, "status": null},
  {"period": "2012-08-02", "value": 128.87, "status": null},
  {"period": "2012-08-03", "value": 128.74, "status": null},
  {"period": "2012-08-06", "value": 129.46, "status": null},
  {"period": "2012-08-07", "value": 129.60, "status": null},
  {"period": "2012-08-08", "value": 129.92, "status": null},
  {"period": "2012-08-09", "value": 130.32, "status": null},
  {"period": "2012-08-10", "value": 130.66, "status": null},
  {"period": "2012-08-13", "value": 130.76, "status": null},
  {"period": "2012-08-14", "value": 130.73, "status": null},
  {"period": "2012-08-15", "value": 130.69, "status": null},
  {"period": "2012-08-16", "value": 131.20, "status": null},
  {"period": "2012-08-17", "value": 131.47, "status": null},
  {"period": "2012-08-20", "value": 131.51, "status": null},
  {"period": "2012-08-21", "value": 131.61, "status": null},
  {"period": "2012-08-22", "value": 131.24, "status": null},
  {"period": "2012-08-23", "value": 131.39, "status": null},
  {"period": "2012-08-24", "value": 130.84, "status": null},
  {"period": "2012-08-27", "value": 131.15, "status": null},
  {"period": "2012-08-28", "value": 131.37, "status": null},
  {"period": "2012-08-29", "value": 131.73, "status": null},
  {"period": "2012-08-30", "value": 131.41, "status": null},
  {"period": "2012-09-03", "value": 131.86, "status": null},
  {"period": "2012-09-04", "value": 131.91, "status": null},
  {"period": "2012-09-05", "value": 131.87, "status": null},
  {"period": "2012-09-06", "value": 131.29, "status": null},
  {"period": "2012-09-07", "value": 132.42, "status": null},
  {"period": "2012-09-10", "value": 132.99, "status": null},
  {"period": "2012-09-11", "value": 133.20, "status": null},
  {"period": "2012-09-12", "value": 133.70, "status": null},
  {"period": "2012-09-13", "value": 133.01, "status": null},
  {"period": "2012-09-14", "value": 134.07, "status": null},
  {"period": "2012-09-17", "value": 133.69, "status": null},
  {"period": "2012-09-18", "value": 133.19, "status": null},
  {"period": "2012-09-19", "value": 133.05, "status": null},
  {"period": "2012-09-20", "value": 132.58, "status": null},
  {"period": "2012-09-21", "value": 132.61, "status": null},
  {"period": "2012-09-24", "value": 131.88, "status": null},
  {"period": "2012-09-25", "value": 131.80, "status": null},
  {"period": "2012-09-26", "value": 131.37, "status": null},
  {"period": "2012-09-27", "value": 130.92, "status": null},
  {"period": "2012-09-28", "value": 129.75, "status": null},
  {"period": "2012-10-01", "value": 129.14, "status": null},
  {"period": "2012-10-02", "value": 129.28, "status": null},
  {"period": "2012-10-03", "value": 128.97, "status": null},
  {"period": "2012-10-04", "value": 128.70, "status": null},
  {"period": "2012-10-05", "value": 129.64, "status": null},
  {"period": "2012-10-08", "value": 129.07, "status": null},
  {"period": "2012-10-09", "value": 129.39, "status": null},
  {"period": "2012-10-10", "value": 128.84, "status": null},
  {"period": "2012-10-11", "value": 128.48, "status": null},
  {"period": "2012-10-12", "value": 129.03, "status": null},
  {"period": "2012-10-15", "value": 128.67, "status": null},
  {"period": "2012-10-16", "value": 128.96, "status": null},
  {"period": "2012-10-17", "value": 128.41, "status": null},
  {"period": "2012-10-18", "value": 129.50, "status": null},
  {"period": "2012-10-19", "value": 128.64, "status": null},
  {"period": "2012-10-22", "value": 127.71, "status": null},
  {"period": "2012-10-23", "value": 128.34, "status": null},
  {"period": "2012-10-24", "value": 128.75, "status": null},
  {"period": "2012-10-25", "value": 128.57, "status": null},
  {"period": "2012-10-26", "value": 128.20, "status": null},
  {"period": "2012-10-30", "value": 127.52, "status": null},
  {"period": "2012-10-31", "value": 127.81, "status": null},
  {"period": "2012-11-01", "value": 127.88, "status": null},
  {"period": "2012-11-02", "value": 128.31, "status": null},
  {"period": "2012-11-05", "value": 128.64, "status": null},
  {"period": "2012-11-06", "value": 128.53, "status": null},
  {"period": "2012-11-07", "value": 129.32, "status": null},
  {"period": "2012-11-08", "value": 129.07, "status": null},
  {"period": "2012-11-09", "value": 128.61, "status": null},
  {"period": "2012-11-12", "value": 128.66, "status": null},
  {"period": "2012-11-14", "value": 128.26, "status": null},
  {"period": "2012-11-15", "value": 127.80, "status": null},
  {"period": "2012-11-16", "value": 127.63, "status": null},
  {"period": "2012-11-19", "value": 127.80, "status": null},
  {"period": "2012-11-20", "value": 128.39, "status": null},
  {"period": "2012-11-21", "value": 128.43, "status": null},
  {"period": "2012-11-22", "value": 128.61, "status": null},
  {"period": "2012-11-23", "value": 128.34, "status": null},
  {"period": "2012-11-26", "value": 128.86, "status": null},
  {"period": "2012-11-28", "value": 128.68, "status": null},
  {"period": "2012-11-29", "value": 129.02, "status": null},
  {"period": "2012-11-30", "value": 128.93, "status": null},
  {"period": "2012-12-03", "value": 128.81, "status": null},
  {"period": "2012-12-04", "value": 127.92, "status": null},
  {"period": "2012-12-05", "value": 127.21, "status": null},
  {"period": "2012-12-06", "value": 127.50, "status": null},
  {"period": "2012-12-07", "value": 127.58, "status": null},
  {"period": "2012-12-10", "value": 128.02, "status": null},
  {"period": "2012-12-11", "value": 128.14, "status": null},
  {"period": "2012-12-12", "value": 128.36, "status": null},
  {"period": "2012-12-13", "value": 128.47, "status": null},
  {"period": "2012-12-14", "value": 128.36, "status": null},
  {"period": "2012-12-17", "value": 128.13, "status": null},
  {"period": "2012-12-18", "value": 128.59, "status": null},
  {"period": "2012-12-19", "value": 128.22, "status": null},
  {"period": "2012-12-20", "value": 127.71, "status": null},
  {"period": "2012-12-21", "value": 125.11, "status": null},
  {"period": "2012-12-24", "value": 125.28, "status": null},
  {"period": "2012-12-26", "value": 125.82, "status": null},
  {"period": "2012-12-28", "value": 125.29, "status": null},
  {"period": "2012-12-31", "value": 125.43, "status": null},
  {"period": "2013-01-01", "value": 126.55, "status": null},
  {"period": "2013-01-02", "value": 126.94, "status": null},
  {"period": "2013-01-03", "value": 127.06, "status": null},
  {"period": "2013-01-04", "value": 126.76, "status": null},
  {"period": "2013-01-07", "value": 126.98, "status": null},
  {"period": "2013-01-08", "value": 127.01, "status": null},
  {"period": "2013-01-09", "value": 126.25, "status": null},
  {"period": "2013-01-10", "value": 125.57, "status": null},
  {"period": "2013-01-11", "value": 125.95, "status": null},
  {"period": "2013-01-15", "value": 126.03, "status": null},
  {"period": "2013-01-16", "value": 126.06, "status": null},
  {"period": "2013-01-17", "value": 125.92, "status": null},
  {"period": "2013-01-18", "value": 125.91, "status": null},
  {"period": "2013-01-21", "value": 125.28, "status": null},
  {"period": "2013-01-22", "value": 125.10, "status": null},
  {"period": "2013-01-23", "value": 125.24, "status": null},
  {"period": "2013-01-24", "value": 124.67, "status": null},
  {"period": "2013-01-28", "value": 123.69, "status": null},
  {"period": "2013-01-29", "value": 124.06, "status": null},
  {"period": "2013-01-30", "value": 124.21, "status": null},
  {"period": "2013-01-31", "value": 123.99, "status": null},
  {"period": "2013-02-01", "value": 124.37, "status": null},
  {"period": "2013-02-05", "value": 124.31, "status": null},
  {"period": "2013-02-06", "value": 124.52, "status": null},
  {"period": "2013-02-07", "value": 124.39, "status": null},
  {"period": "2013-02-08", "value": 124.18, "status": null},
  {"period": "2013-02-11", "value": 123.54, "status": null},
  {"period": "2013-02-12", "value": 123.38, "status": null},
  {"period": "2013-02-13", "value": 123.70, "status": null},
  {"period": "2013-02-14", "value": 123.85, "status": null},
  {"period": "2013-02-15", "value": 124.18, "status": null},
  {"period": "2013-02-18", "value": 123.84, "status": null},
  {"period": "2013-02-19", "value": 123.14, "status": null},
  {"period": "2013-02-20", "value": 123.35, "status": null},
  {"period": "2013-02-21", "value": 122.89, "status": null},
  {"period": "2013-02-22", "value": 122.67, "status": null},
  {"period": "2013-02-26", "value": 121.98, "status": null},
  {"period": "2013-02-27", "value": 121.81, "status": null},
  {"period": "2013-02-28", "value": 122.26, "status": null},
  {"period": "2013-03-01", "value": 121.42, "status": null},
  {"period": "2013-03-04", "value": 121.55, "status": null},
  {"period": "2013-03-05", "value": 121.86, "status": null},
  {"period": "2013-03-06", "value": 121.96, "status": null},
  {"period": "2013-03-07", "value": 121.13, "status": null},
  {"period": "2013-03-08", "value": 121.25, "status": null},
  {"period": "2013-03-11", "value": 121.05, "status": null},
  {"period": "2013-03-12", "value": 121.18, "status": null},
  {"period": "2013-03-13", "value": 120.86, "status": null},
  {"period": "2013-03-14", "value": 120.82, "status": null},
  {"period": "2013-03-15", "value": 121.31, "status": null},
  {"period": "2013-03-18", "value": 120.98, "status": null},
  {"period": "2013-03-19", "value": 121.32, "status": null},
  {"period": "2013-03-20", "value": 120.94, "status": null},
  {"period": "2013-03-21", "value": 121.28, "status": null},
  {"period": "2013-03-22", "value": 121.70, "status": null},
  {"period": "2013-03-25", "value": 121.81, "status": null},
  {"period": "2013-03-27", "value": 122.41, "status": null},
  {"period": "2013-03-28", "value": 122.56, "status": null},
  {"period": "2013-04-01", "value": 122.34, "status": null},
  {"period": "2013-04-02", "value": 122.30, "status": null},
  {"period": "2013-04-03", "value": 122.35, "status": null},
  {"period": "2013-04-04", "value": 122.39, "status": null},
  {"period": "2013-04-05", "value": 121.97, "status": null},
  {"period": "2013-04-08", "value": 121.40, "status": null},
  {"period": "2013-04-09", "value": 121.34, "status": null},
  {"period": "2013-04-10", "value": 121.39, "status": null},
  {"period": "2013-04-11", "value": 121.46, "status": null},
  {"period": "2013-04-12", "value": 122.00, "status": null},
  {"period": "2013-04-16", "value": 120.35, "status": null},
  {"period": "2013-04-17", "value": 120.56, "status": null},
  {"period": "2013-04-18", "value": 120.21, "status": null},
  {"period": "2013-04-19", "value": 120.45, "status": null},
  {"period": "2013-04-22", "value": 120.76, "status": null},
  {"period": "2013-04-23", "value": 121.17, "status": null},
  {"period": "2013-04-24", "value": 121.32, "status": null},
  {"period": "2013-04-26", "value": 122.29, "status": null},
  {"period": "2013-04-29", "value": 122.60, "status": null},
  {"period": "2013-04-30", "value": 123.10, "status": null},
  {"period": "2013-05-02", "value": 123.54, "status": null},
  {"period": "2013-05-03", "value": 122.65, "status": null},
  {"period": "2013-05-06", "value": 123.14, "status": null},
  {"period": "2013-05-07", "value": 123.30, "status": null},
  {"period": "2013-05-08", "value": 123.49, "status": null},
  {"period": "2013-05-09", "value": 123.60, "status": null},
  {"period": "2013-05-10", "value": 122.84, "status": null},
  {"period": "2013-05-13", "value": 122.39, "status": null},
  {"period": "2013-05-14", "value": 122.80, "status": null},
  {"period": "2013-05-15", "value": 121.84, "status": null},
  {"period": "2013-05-16", "value": 121.91, "status": null},
  {"period": "2013-05-17", "value": 121.12, "status": null},
  {"period": "2013-05-20", "value": 120.57, "status": null},
  {"period": "2013-05-21", "value": 120.82, "status": null},
  {"period": "2013-05-22", "value": 120.78, "status": null},
  {"period": "2013-05-23", "value": 119.47, "status": null},
  {"period": "2013-05-27", "value": 120.13, "status": null},
  {"period": "2013-05-28", "value": 119.87, "status": null},
  {"period": "2013-05-29", "value": 119.29, "status": null},
  {"period": "2013-05-30", "value": 119.92, "status": null},
  {"period": "2013-05-31", "value": 120.57, "status": null},
  {"period": "2013-06-03", "value": 119.83, "status": null},
  {"period": "2013-06-04", "value": 120.73, "status": null},
  {"period": "2013-06-05", "value": 120.04, "status": null},
  {"period": "2013-06-06", "value": 119.97, "status": null},
  {"period": "2013-06-07", "value": 120.87, "status": null},
  {"period": "2013-06-10", "value": 121.84, "status": null},
  {"period": "2013-06-11", "value": 122.19, "status": null},
  {"period": "2013-06-12", "value": 122.94, "status": null},
  {"period": "2013-06-13", "value": 122.58, "status": null},
  {"period": "2013-06-14", "value": 123.57, "status": null},
  {"period": "2013-06-17", "value": 124.47, "status": null},
  {"period": "2013-06-18", "value": 123.94, "status": null},
  {"period": "2013-06-19", "value": 123.48, "status": null},
  {"period": "2013-06-20", "value": 122.54, "status": null},
  {"period": "2013-06-21", "value": 121.55, "status": null},
  {"period": "2013-06-24", "value": 120.50, "status": null},
  {"period": "2013-06-25", "value": 120.38, "status": null},
  {"period": "2013-06-26", "value": 120.41, "status": null},
  {"period": "2013-06-27", "value": 121.88, "status": null},
  {"period": "2013-06-28", "value": 122.13, "status": null},
  {"period": "2013-07-01", "value": 121.74, "status": null},
  {"period": "2013-07-02", "value": 121.94, "status": null},
  {"period": "2013-07-03", "value": 121.70, "status": null},
  {"period": "2013-07-04", "value": 121.97, "status": null},
  {"period": "2013-07-05", "value": 121.76, "status": null},
  {"period": "2013-07-08", "value": 121.23, "status": null},
  {"period": "2013-07-09", "value": 121.64, "status": null},
  {"period": "2013-07-10", "value": 122.05, "status": null},
  {"period": "2013-07-11", "value": 123.53, "status": null},
  {"period": "2013-07-12", "value": 124.00, "status": null},
  {"period": "2013-07-15", "value": 123.77, "status": null},
  {"period": "2013-07-16", "value": 123.34, "status": null},
  {"period": "2013-07-17", "value": 124.22, "status": null},
  {"period": "2013-07-18", "value": 124.02, "status": null},
  {"period": "2013-07-19", "value": 124.54, "status": null},
  {"period": "2013-07-23", "value": 125.12, "status": null},
  {"period": "2013-07-24", "value": 125.33, "status": null},
  {"period": "2013-07-25", "value": 125.30, "status": null},
  {"period": "2013-07-26", "value": 125.73, "status": null},
  {"period": "2013-07-29", "value": 125.87, "status": null},
  {"period": "2013-07-30", "value": 125.85, "status": null},
  {"period": "2013-07-31", "value": 125.41, "status": null},
  {"period": "2013-08-01", "value": 125.63, "status": null},
  {"period": "2013-08-02", "value": 124.86, "status": null},
  {"period": "2013-08-05", "value": 124.22, "status": null},
  {"period": "2013-08-06", "value": 124.68, "status": null},
  {"period": "2013-08-07", "value": 124.39, "status": null},
  {"period": "2013-08-08", "value": 123.92, "status": null},
  {"period": "2013-08-12", "value": 125.31, "status": null},
  {"period": "2013-08-13", "value": 125.33, "status": null},
  {"period": "2013-08-14", "value": 124.82, "status": null},
  {"period": "2013-08-15", "value": 125.14, "status": null},
  {"period": "2013-08-16", "value": 125.30, "status": null},
  {"period": "2013-08-19", "value": 125.17, "status": null},
  {"period": "2013-08-21", "value": 124.38, "status": null},
  {"period": "2013-08-22", "value": 123.43, "status": null},
  {"period": "2013-08-23", "value": 123.07, "status": null},
  {"period": "2013-08-26", "value": 123.78, "status": null},
  {"period": "2013-08-27", "value": 123.79, "status": null},
  {"period": "2013-08-28", "value": 124.62, "status": null},
  {"period": "2013-08-29", "value": 125.19, "status": null},
  {"period": "2013-08-30", "value": 124.26, "status": null},
  {"period": "2013-09-02", "value": 124.15, "status": null},
  {"period": "2013-09-03", "value": 123.69, "status": null},
  {"period": "2013-09-04", "value": 123.86, "status": null},
  {"period": "2013-09-05", "value": 124.58, "status": null},
  {"period": "2013-09-06", "value": 124.53, "status": null},
  {"period": "2013-09-09", "value": 125.48, "status": null},
  {"period": "2013-09-10", "value": 125.89, "status": null},
  {"period": "2013-09-11", "value": 126.11, "status": null},
  {"period": "2013-09-12", "value": 126.06, "status": null},
  {"period": "2013-09-13", "value": 125.59, "status": null},
  {"period": "2013-09-16", "value": 126.04, "status": null},
  {"period": "2013-09-17", "value": 125.74, "status": null},
  {"period": "2013-09-18", "value": 126.11, "status": null},
  {"period": "2013-09-20", "value": 126.33, "status": null},
  {"period": "2013-09-23", "value": 126.00, "status": null},
  {"period": "2013-09-24", "value": 126.10, "status": null},
  {"period": "2013-09-25", "value": 125.91, "status": null},
  {"period": "2013-09-26", "value": 125.58, "status": null},
  {"period": "2013-09-27", "value": 125.64, "status": null},
  {"period": "2013-09-30", "value": 125.75, "status": null},
  {"period": "2013-10-01", "value": 125.59, "status": null},
  {"period": "2013-10-02", "value": 124.83, "status": null},
  {"period": "2013-10-03", "value": 125.02, "status": null},
  {"period": "2013-10-04", "value": 124.96, "status": null},
  {"period": "2013-10-07", "value": 125.05, "status": null},
  {"period": "2013-10-08", "value": 124.68, "status": null},
  {"period": "2013-10-09", "value": 124.18, "status": null},
  {"period": "2013-10-10", "value": 123.70, "status": null},
  {"period": "2013-10-11", "value": 123.83, "status": null},
  {"period": "2013-10-14", "value": 124.24, "status": null},
  {"period": "2013-10-15", "value": 124.32, "status": null},
  {"period": "2013-10-17", "value": 124.65, "status": null},
  {"period": "2013-10-21", "value": 124.90, "status": null},
  {"period": "2013-10-22", "value": 124.76, "status": null},
  {"period": "2013-10-23", "value": 124.96, "status": null},
  {"period": "2013-10-24", "value": 123.73, "status": null},
  {"period": "2013-10-25", "value": 123.05, "status": null},
  {"period": "2013-10-28", "value": 122.85, "status": null},
  {"period": "2013-10-29", "value": 123.12, "status": null},
  {"period": "2013-10-30", "value": 123.01, "status": null},
  {"period": "2013-10-31", "value": 122.84, "status": null},
  {"period": "2013-11-01", "value": 123.23, "status": null},
  {"period": "2013-11-04", "value": 123.46, "status": null},
  {"period": "2013-11-05", "value": 123.39, "status": null},
  {"period": "2013-11-06", "value": 123.09, "status": null},
  {"period": "2013-11-07", "value": 123.55, "status": null},
  {"period": "2013-11-08", "value": 123.18, "status": null},
  {"period": "2013-11-11", "value": 122.87, "status": null},
  {"period": "2013-11-12", "value": 122.81, "status": null},
  {"period": "2013-11-13", "value": 122.71, "status": null},
  {"period": "2013-11-14", "value": 123.05, "status": null},
  {"period": "2013-11-15", "value": 122.98, "status": null},
  {"period": "2013-11-18", "value": 123.36, "status": null},
  {"period": "2013-11-19", "value": 123.40, "status": null},
  {"period": "2013-11-20", "value": 122.99, "status": null},
  {"period": "2013-11-21", "value": 123.07, "status": null},
  {"period": "2013-11-22", "value": 122.35, "status": null},
  {"period": "2013-11-25", "value": 122.07, "status": null},
  {"period": "2013-11-26", "value": 122.31, "status": null},
  {"period": "2013-11-27", "value": 122.16, "status": null},
  {"period": "2013-11-28", "value": 121.73, "status": null},
  {"period": "2013-11-29", "value": 121.61, "status": null},
  {"period": "2013-12-02", "value": 121.32, "status": null},
  {"period": "2013-12-03", "value": 120.92, "status": null},
  {"period": "2013-12-04", "value": 120.89, "status": null},
  {"period": "2013-12-05", "value": 120.47, "status": null},
  {"period": "2013-12-06", "value": 120.64, "status": null},
  {"period": "2013-12-09", "value": 120.66, "status": null},
  {"period": "2013-12-10", "value": 120.83, "status": null},
  {"period": "2013-12-11", "value": 121.18, "status": null},
  {"period": "2013-12-12", "value": 121.32, "status": null},
  {"period": "2013-12-13", "value": 120.83, "status": null},
  {"period": "2013-12-17", "value": 121.49, "status": null},
  {"period": "2013-12-18", "value": 121.17, "status": null},
  {"period": "2013-12-19", "value": 119.87, "status": null},
  {"period": "2013-12-20", "value": 120.43, "status": null},
  {"period": "2013-12-23", "value": 120.72, "status": null},
  {"period": "2013-12-24", "value": 120.92, "status": null},
  {"period": "2013-12-26", "value": 120.72, "status": null},
  {"period": "2013-12-27", "value": 120.80, "status": null},
  {"period": "2013-12-30", "value": 119.93, "status": null},
  {"period": "2013-12-31", "value": 120.86, "status": null},
  {"period": "2014-01-01", "value": 121.08, "status": null},
  {"period": "2014-01-02", "value": 120.83, "status": null},
  {"period": "2014-01-03", "value": 120.53, "status": null},
  {"period": "2014-01-06", "value": 121.06, "status": null},
  {"period": "2014-01-07", "value": 120.46, "status": null},
  {"period": "2014-01-08", "value": 119.23, "status": null},
  {"period": "2014-01-09", "value": 118.73, "status": null},
  {"period": "2014-01-10", "value": 118.55, "status": null},
  {"period": "2014-01-13", "value": 117.97, "status": null},
  {"period": "2014-01-16", "value": 117.46, "status": null},
  {"period": "2014-01-17", "value": 117.61, "status": null},
  {"period": "2014-01-20", "value": 117.49, "status": null},
  {"period": "2014-01-21", "value": 117.36, "status": null},
  {"period": "2014-01-22", "value": 117.26, "status": null},
  {"period": "2014-01-23", "value": 115.55, "status": null},
  {"period": "2014-01-24", "value": 115.82, "status": null},
  {"period": "2014-01-27", "value": 116.16, "status": null},
  {"period": "2014-01-28", "value": 115.76, "status": null},
  {"period": "2014-01-29", "value": 115.40, "status": null},
  {"period": "2014-01-30", "value": 114.98, "status": null},
  {"period": "2014-01-31", "value": 115.16, "status": null},
  {"period": "2014-02-03", "value": 115.68, "status": null},
  {"period": "2014-02-05", "value": 115.95, "status": null},
  {"period": "2014-02-06", "value": 116.15, "status": null},
  {"period": "2014-02-07", "value": 116.07, "status": null},
  {"period": "2014-02-10", "value": 116.53, "status": null},
  {"period": "2014-02-11", "value": 116.10, "status": null},
  {"period": "2014-02-12", "value": 116.86, "status": null},
  {"period": "2014-02-13", "value": 116.84, "status": null},
  {"period": "2014-02-17", "value": 117.33, "status": null},
  {"period": "2014-02-18", "value": 117.47, "status": null},
  {"period": "2014-02-19", "value": 117.54, "status": null},
  {"period": "2014-02-20", "value": 116.08, "status": null},
  {"period": "2014-02-21", "value": 115.78, "status": null},
  {"period": "2014-02-24", "value": 115.65, "status": null},
  {"period": "2014-02-25", "value": 116.42, "status": null},
  {"period": "2014-02-26", "value": 116.18, "status": null},
  {"period": "2014-02-28", "value": 115.89, "status": null},
  {"period": "2014-03-03", "value": 116.35, "status": null},
  {"period": "2014-03-04", "value": 115.89, "status": null},
  {"period": "2014-03-05", "value": 115.89, "status": null},
  {"period": "2014-03-06", "value": 116.41, "status": null},
  {"period": "2014-03-07", "value": 116.84, "status": null},
  {"period": "2014-03-10", "value": 115.57, "status": null},
  {"period": "2014-03-11", "value": 115.51, "status": null},
  {"period": "2014-03-12", "value": 115.59, "status": null},
  {"period": "2014-03-13", "value": 115.68, "status": null},
  {"period": "2014-03-14", "value": 115.93, "status": null},
  {"period": "2014-03-17", "value": 115.74, "status": null},
  {"period": "2014-03-18", "value": 116.18, "status": null},
  {"period": "2014-03-19", "value": 115.44, "status": null},
  {"period": "2014-03-20", "value": 114.20, "status": null},
  {"period": "2014-03-21", "value": 114.29, "status": null},
  {"period": "2014-03-24", "value": 114.73, "status": null},
  {"period": "2014-03-25", "value": 114.76, "status": null},
  {"period": "2014-03-26", "value": 115.14, "status": null},
  {"period": "2014-03-27", "value": 115.88, "status": null},
  {"period": "2014-03-28", "value": 116.70, "status": null},
  {"period": "2014-03-31", "value": 116.35, "status": null},
  {"period": "2014-04-01", "value": 116.37, "status": null},
  {"period": "2014-04-02", "value": 116.56, "status": null},
  {"period": "2014-04-03", "value": 116.60, "status": null},
  {"period": "2014-04-04", "value": 116.95, "status": null},
  {"period": "2014-04-07", "value": 117.14, "status": null},
  {"period": "2014-04-08", "value": 117.16, "status": null},
  {"period": "2014-04-09", "value": 117.60, "status": null},
  {"period": "2014-04-10", "value": 117.98, "status": null},
  {"period": "2014-04-11", "value": 117.46, "status": null},
  {"period": "2014-04-16", "value": 116.90, "status": null},
  {"period": "2014-04-17", "value": 116.72, "status": null},
  {"period": "2014-04-21", "value": 116.51, "status": null},
  {"period": "2014-04-22", "value": 116.58, "status": null},
  {"period": "2014-04-23", "value": 116.40, "status": null},
  {"period": "2014-04-24", "value": 116.45, "status": null},
  {"period": "2014-04-25", "value": 116.49, "status": null},
  {"period": "2014-04-28", "value": 116.41, "status": null},
  {"period": "2014-04-29", "value": 116.51, "status": null},
  {"period": "2014-04-30", "value": 117.27, "status": null},
  {"period": "2014-05-02", "value": 117.18, "status": null},
  {"period": "2014-05-05", "value": 117.09, "status": null},
  {"period": "2014-05-06", "value": 117.24, "status": null},
  {"period": "2014-05-07", "value": 117.93, "status": null},
  {"period": "2014-05-08", "value": 117.86, "status": null},
  {"period": "2014-05-09", "value": 118.55, "status": null},
  {"period": "2014-05-12", "value": 117.72, "status": null},
  {"period": "2014-05-13", "value": 117.66, "status": null},
  {"period": "2014-05-16", "value": 117.94, "status": null},
  {"period": "2014-05-19", "value": 118.02, "status": null},
  {"period": "2014-05-20", "value": 117.87, "status": null},
  {"period": "2014-05-21", "value": 117.53, "status": null},
  {"period": "2014-05-22", "value": 117.51, "status": null},
  {"period": "2014-05-23", "value": 117.66, "status": null},
  {"period": "2014-05-26", "value": 117.96, "status": null},
  {"period": "2014-05-27", "value": 118.22, "status": null},
  {"period": "2014-05-28", "value": 118.10, "status": null},
  {"period": "2014-05-29", "value": 118.02, "status": null},
  {"period": "2014-05-30", "value": 118.41, "status": null},
  {"period": "2014-06-02", "value": 118.16, "status": null},
  {"period": "2014-06-03", "value": 117.66, "status": null},
  {"period": "2014-06-04", "value": 117.28, "status": null},
  {"period": "2014-06-05", "value": 117.05, "status": null},
  {"period": "2014-06-06", "value": 117.34, "status": null},
  {"period": "2014-06-09", "value": 117.19, "status": null},
  {"period": "2014-06-10", "value": 117.51, "status": null},
  {"period": "2014-06-11", "value": 117.56, "status": null},
  {"period": "2014-06-13", "value": 118.03, "status": null},
  {"period": "2014-06-16", "value": 118.04, "status": null},
  {"period": "2014-06-17", "value": 118.03, "status": null},
  {"period": "2014-06-18", "value": 117.89, "status": null},
  {"period": "2014-06-19", "value": 118.28, "status": null},
  {"period": "2014-06-20", "value": 118.45, "status": null},
  {"period": "2014-06-23", "value": 119.29, "status": null},
  {"period": "2014-06-24", "value": 119.47, "status": null},
  {"period": "2014-06-25", "value": 119.23, "status": null},
  {"period": "2014-06-26", "value": 119.53, "status": null},
  {"period": "2014-06-27", "value": 119.92, "status": null},
  {"period": "2014-06-30", "value": 120.12, "status": null},
  {"period": "2014-07-01", "value": 120.15, "status": null},
  {"period": "2014-07-02", "value": 120.47, "status": null},
  {"period": "2014-07-03", "value": 120.11, "status": null},
  {"period": "2014-07-04", "value": 120.48, "status": null},
  {"period": "2014-07-07", "value": 120.17, "status": null},
  {"period": "2014-07-08", "value": 119.94, "status": null},
  {"period": "2014-07-09", "value": 119.97, "status": null},
  {"period": "2014-07-10", "value": 120.25, "status": null},
  {"period": "2014-07-11", "value": 120.36, "status": null},
  {"period": "2014-07-14", "value": 119.28, "status": null},
  {"period": "2014-07-15", "value": 119.38, "status": null},
  {"period": "2014-07-16", "value": 118.95, "status": null},
  {"period": "2014-07-17", "value": 119.21, "status": null},
  {"period": "2014-07-18", "value": 119.07, "status": null},
  {"period": "2014-07-21", "value": 119.28, "status": null},
  {"period": "2014-07-22", "value": 119.26, "status": null},
  {"period": "2014-07-23", "value": 119.36, "status": null},
  {"period": "2014-07-24", "value": 119.26, "status": null},
  {"period": "2014-07-25", "value": 119.19, "status": null},
  {"period": "2014-07-28", "value": 118.40, "status": null},
  {"period": "2014-07-30", "value": 117.97, "status": null},
  {"period": "2014-07-31", "value": 117.43, "status": null},
  {"period": "2014-08-01", "value": 117.33, "status": null},
  {"period": "2014-08-04", "value": 117.24, "status": null},
  {"period": "2014-08-05", "value": 117.34, "status": null},
  {"period": "2014-08-06", "value": 116.79, "status": null},
  {"period": "2014-08-07", "value": 117.32, "status": null},
  {"period": "2014-08-08", "value": 117.00, "status": null},
  {"period": "2014-08-11", "value": 116.66, "status": null},
  {"period": "2014-08-12", "value": 117.06, "status": null},
  {"period": "2014-08-13", "value": 117.18, "status": null},
  {"period": "2014-08-14", "value": 117.29, "status": null},
  {"period": "2014-08-15", "value": 117.43, "status": null},
  {"period": "2014-08-18", "value": 117.60, "status": null},
  {"period": "2014-08-19", "value": 117.54, "status": null},
  {"period": "2014-08-20", "value": 117.01, "status": null},
  {"period": "2014-08-21", "value": 116.60, "status": null},
  {"period": "2014-08-22", "value": 117.01, "status": null},
  {"period": "2014-08-25", "value": 116.84, "status": null},
  {"period": "2014-08-26", "value": 116.65, "status": null},
  {"period": "2014-08-27", "value": 117.11, "status": null},
  {"period": "2014-08-28", "value": 118.05, "status": null},
  {"period": "2014-08-29", "value": 117.92, "status": null},
  {"period": "2014-09-01", "value": 117.77, "status": null},
  {"period": "2014-09-02", "value": 117.57, "status": null},
  {"period": "2014-09-03", "value": 117.12, "status": null},
  {"period": "2014-09-04", "value": 117.54, "status": null},
  {"period": "2014-09-05", "value": 117.68, "status": null},
  {"period": "2014-09-09", "value": 116.56, "status": null},
  {"period": "2014-09-10", "value": 116.69, "status": null},
  {"period": "2014-09-11", "value": 116.93, "status": null},
  {"period": "2014-09-12", "value": 115.94, "status": null},
  {"period": "2014-09-15", "value": 115.47, "status": null},
  {"period": "2014-09-16", "value": 115.99, "status": null},
  {"period": "2014-09-17", "value": 116.70, "status": null},
  {"period": "2014-09-18", "value": 116.41, "status": null},
  {"period": "2014-09-19", "value": 116.92, "status": null},
  {"period": "2014-09-22", "value": 117.06, "status": null},
  {"period": "2014-09-23", "value": 116.01, "status": null},
  {"period": "2014-09-24", "value": 115.72, "status": null},
  {"period": "2014-09-25", "value": 115.73, "status": null},
  {"period": "2014-09-26", "value": 115.39, "status": null},
  {"period": "2014-09-29", "value": 114.80, "status": null},
  {"period": "2014-09-30", "value": 115.00, "status": null},
  {"period": "2014-10-01", "value": 114.58, "status": null},
  {"period": "2014-10-02", "value": 115.64, "status": null},
  {"period": "2014-10-03", "value": 114.77, "status": null},
  {"period": "2014-10-07", "value": 114.71, "status": null},
  {"period": "2014-10-09", "value": 115.47, "status": null},
  {"period": "2014-10-10", "value": 114.50, "status": null},
  {"period": "2014-10-13", "value": 114.51, "status": null},
  {"period": "2014-10-14", "value": 114.67, "status": null},
  {"period": "2014-10-15", "value": 113.35, "status": null},
  {"period": "2014-10-16", "value": 114.16, "status": null},
  {"period": "2014-10-17", "value": 114.28, "status": null},
  {"period": "2014-10-20", "value": 114.06, "status": null},
  {"period": "2014-10-21", "value": 113.91, "status": null},
  {"period": "2014-10-23", "value": 114.29, "status": null},
  {"period": "2014-10-24", "value": 114.63, "status": null},
  {"period": "2014-10-27", "value": 114.64, "status": null},
  {"period": "2014-10-28", "value": 114.37, "status": null},
  {"period": "2014-10-29", "value": 115.31, "status": null},
  {"period": "2014-10-30", "value": 115.12, "status": null},
  {"period": "2014-10-31", "value": 115.05, "status": null},
  {"period": "2014-11-03", "value": 114.00, "status": null},
  {"period": "2014-11-04", "value": 113.35, "status": null},
  {"period": "2014-11-05", "value": 112.95, "status": null},
  {"period": "2014-11-07", "value": 112.66, "status": null},
  {"period": "2014-11-10", "value": 113.75, "status": null},
  {"period": "2014-11-11", "value": 113.26, "status": null},
  {"period": "2014-11-12", "value": 113.54, "status": null},
  {"period": "2014-11-13", "value": 113.83, "status": null},
  {"period": "2014-11-14", "value": 113.22, "status": null},
  {"period": "2014-11-17", "value": 114.24, "status": null},
  {"period": "2014-11-18", "value": 114.17, "status": null},
  {"period": "2014-11-19", "value": 113.81, "status": null},
  {"period": "2014-11-20", "value": 113.60, "status": null},
  {"period": "2014-11-21", "value": 114.11, "status": null},
  {"period": "2014-11-24", "value": 114.85, "status": null},
  {"period": "2014-11-25", "value": 114.30, "status": null},
  {"period": "2014-11-26", "value": 114.64, "status": null},
  {"period": "2014-11-27", "value": 114.98, "status": null},
  {"period": "2014-11-28", "value": 114.03, "status": null},
  {"period": "2014-12-01", "value": 113.25, "status": null},
  {"period": "2014-12-02", "value": 114.20, "status": null},
  {"period": "2014-12-03", "value": 113.56, "status": null},
  {"period": "2014-12-04", "value": 113.95, "status": null},
  {"period": "2014-12-05", "value": 113.64, "status": null},
  {"period": "2014-12-08", "value": 113.21, "status": null},
  {"period": "2014-12-09", "value": 112.73, "status": null},
  {"period": "2014-12-10", "value": 113.14, "status": null},
  {"period": "2014-12-11", "value": 113.01, "status": null},
  {"period": "2014-12-12", "value": 112.25, "status": null},
  {"period": "2014-12-15", "value": 111.96, "status": null},
  {"period": "2014-12-16", "value": 111.24, "status": null},
  {"period": "2014-12-17", "value": 111.56, "status": null},
  {"period": "2014-12-18", "value": 111.47, "status": null},
  {"period": "2014-12-19", "value": 112.06, "status": null},
  {"period": "2014-12-22", "value": 111.75, "status": null},
  {"period": "2014-12-23", "value": 111.60, "status": null},
  {"period": "2014-12-24", "value": 111.58, "status": null},
  {"period": "2014-12-26", "value": 111.58, "status": null},
  {"period": "2014-12-29", "value": 111.52, "status": null},
  {"period": "2014-12-30", "value": 111.48, "status": null},
  {"period": "2014-12-31", "value": 112.03, "status": null},
  {"period": "2015-01-01", "value": 111.72, "status": null},
  {"period": "2015-01-02", "value": 111.62, "status": null},
  {"period": "2015-01-06", "value": 110.78, "status": null},
  {"period": "2015-01-07", "value": 110.12, "status": null},
  {"period": "2015-01-08", "value": 110.33, "status": null},
  {"period": "2015-01-09", "value": 110.43, "status": null},
  {"period": "2015-01-12", "value": 110.04, "status": null},
  {"period": "2015-01-13", "value": 109.15, "status": null},
  {"period": "2015-01-16", "value": 108.65, "status": null},
  {"period": "2015-01-19", "value": 108.66, "status": null},
  {"period": "2015-01-20", "value": 108.70, "status": null},
  {"period": "2015-01-21", "value": 108.01, "status": null},
  {"period": "2015-01-22", "value": 105.74, "status": null},
  {"period": "2015-01-23", "value": 105.59, "status": null},
  {"period": "2015-01-26", "value": 105.06, "status": null},
  {"period": "2015-01-27", "value": 104.69, "status": null},
  {"period": "2015-01-28", "value": 105.38, "status": null},
  {"period": "2015-01-29", "value": 104.65, "status": null},
  {"period": "2015-01-30", "value": 103.85, "status": null},
  {"period": "2015-02-02", "value": 103.00, "status": null},
  {"period": "2015-02-05", "value": 104.30, "status": null},
  {"period": "2015-02-06", "value": 105.32, "status": null},
  {"period": "2015-02-09", "value": 104.66, "status": null},
  {"period": "2015-02-10", "value": 104.97, "status": null},
  {"period": "2015-02-11", "value": 104.03, "status": null},
  {"period": "2015-02-12", "value": 103.66, "status": null},
  {"period": "2015-02-13", "value": 104.63, "status": null},
  {"period": "2015-02-16", "value": 105.24, "status": null},
  {"period": "2015-02-18", "value": 105.68, "status": null},
  {"period": "2015-02-19", "value": 105.29, "status": null},
  {"period": "2015-02-20", "value": 104.97, "status": null},
  {"period": "2015-02-23", "value": 104.39, "status": null},
  {"period": "2015-02-24", "value": 104.25, "status": null},
  {"period": "2015-02-25", "value": 105.14, "status": null},
  {"period": "2015-02-26", "value": 105.36, "status": null},
  {"period": "2015-02-27", "value": 104.80, "status": null},
  {"period": "2015-03-02", "value": 104.08, "status": null},
  {"period": "2015-03-03", "value": 104.60, "status": null},
  {"period": "2015-03-04", "value": 104.92, "status": null},
  {"period": "2015-03-06", "value": 105.06, "status": null},
  {"period": "2015-03-09", "value": 103.92, "status": null},
  {"period": "2015-03-10", "value": 103.78, "status": null},
  {"period": "2015-03-11", "value": 103.34, "status": null},
  {"period": "2015-03-12", "value": 102.84, "status": null},
  {"period": "2015-03-13", "value": 103.19, "status": null},
  {"period": "2015-03-16", "value": 102.52, "status": null},
  {"period": "2015-03-17", "value": 102.55, "status": null},
  {"period": "2015-03-18", "value": 102.48, "status": null},
  {"period": "2015-03-19", "value": 104.42, "status": null},
  {"period": "2015-03-20", "value": 103.41, "status": null},
  {"period": "2015-03-23", "value": 104.15, "status": null},
  {"period": "2015-03-24", "value": 104.65, "status": null},
  {"period": "2015-03-25", "value": 104.91, "status": null},
  {"period": "2015-03-26", "value": 104.88, "status": null},
  {"period": "2015-03-27", "value": 104.99, "status": null},
  {"period": "2015-03-30", "value": 103.94, "status": null},
  {"period": "2015-03-31", "value": 103.37, "status": null},
  {"period": "2015-04-01", "value": 103.60, "status": null},
  {"period": "2015-04-02", "value": 104.01, "status": null},
  {"period": "2015-04-06", "value": 105.09, "status": null},
  {"period": "2015-04-07", "value": 105.11, "status": null},
  {"period": "2015-04-08", "value": 104.84, "status": null},
  {"period": "2015-04-09", "value": 104.31, "status": null},
  {"period": "2015-04-10", "value": 104.10, "status": null},
  {"period": "2015-04-15", "value": 104.93, "status": null},
  {"period": "2015-04-16", "value": 106.78, "status": null},
  {"period": "2015-04-17", "value": 107.50, "status": null},
  {"period": "2015-04-20", "value": 107.45, "status": null},
  {"period": "2015-04-21", "value": 106.98, "status": null},
  {"period": "2015-04-22", "value": 106.94, "status": null},
  {"period": "2015-04-23", "value": 107.16, "status": null},
  {"period": "2015-04-24", "value": 108.31, "status": null},
  {"period": "2015-04-27", "value": 108.32, "status": null},
  {"period": "2015-04-28", "value": 108.94, "status": null},
  {"period": "2015-04-29", "value": 109.47, "status": null},
  {"period": "2015-04-30", "value": 109.61, "status": null},
  {"period": "2015-05-05", "value": 109.18, "status": null},
  {"period": "2015-05-06", "value": 109.52, "status": null},
  {"period": "2015-05-07", "value": 109.72, "status": null},
  {"period": "2015-05-08", "value": 109.21, "status": null},
  {"period": "2015-05-11", "value": 109.19, "status": null},
  {"period": "2015-05-12", "value": 109.32, "status": null},
  {"period": "2015-05-13", "value": 110.12, "status": null},
  {"period": "2015-05-14", "value": 110.78, "status": null},
  {"period": "2015-05-15", "value": 117.30, "status": null},
  {"period": "2015-05-18", "value": 109.99, "status": null},
  {"period": "2015-05-19", "value": 108.86, "status": null},
  {"period": "2015-05-20", "value": 108.32, "status": null},
  {"period": "2015-05-21", "value": 108.67, "status": null},
  {"period": "2015-05-22", "value": 108.83, "status": null},
  {"period": "2015-05-25", "value": 107.85, "status": null},
  {"period": "2015-05-26", "value": 107.71, "status": null},
  {"period": "2015-05-27", "value": 106.91, "status": null},
  {"period": "2015-05-28", "value": 107.43, "status": null},
  {"period": "2015-05-29", "value": 107.93, "status": null},
  {"period": "2015-06-01", "value": 107.36, "status": null},
  {"period": "2015-06-03", "value": 107.29, "status": null},
  {"period": "2015-06-04", "value": 106.08, "status": null},
  {"period": "2015-06-05", "value": 105.44, "status": null},
  {"period": "2015-06-08", "value": 105.61, "status": null},
  {"period": "2015-06-09", "value": 106.14, "status": null},
  {"period": "2015-06-10", "value": 106.62, "status": null},
  {"period": "2015-06-11", "value": 107.16, "status": null},
  {"period": "2015-06-12", "value": 107.09, "status": null},
  {"period": "2015-06-15", "value": 106.76, "status": null},
  {"period": "2015-06-16", "value": 106.84, "status": null},
  {"period": "2015-06-17", "value": 107.04, "status": null},
  {"period": "2015-06-18", "value": 107.58, "status": null},
  {"period": "2015-06-19", "value": 107.78, "status": null},
  {"period": "2015-06-22", "value": 107.36, "status": null},
  {"period": "2015-06-23", "value": 106.65, "status": null},
  {"period": "2015-06-24", "value": 106.69, "status": null},
  {"period": "2015-06-25", "value": 106.07, "status": null},
  {"period": "2015-06-26", "value": 106.31, "status": null},
  {"period": "2015-06-29", "value": 106.30, "status": null},
  {"period": "2015-06-30", "value": 105.70, "status": null},
  {"period": "2015-07-02", "value": 104.26, "status": null},
  {"period": "2015-07-03", "value": 104.42, "status": null},
  {"period": "2015-07-06", "value": 103.97, "status": null},
  {"period": "2015-07-07", "value": 103.61, "status": null},
  {"period": "2015-07-08", "value": 102.98, "status": null},
  {"period": "2015-07-09", "value": 103.08, "status": null},
  {"period": "2015-07-10", "value": 103.25, "status": null},
  {"period": "2015-07-13", "value": 103.18, "status": null},
  {"period": "2015-07-14", "value": 103.01, "status": null},
  {"period": "2015-07-15", "value": 103.17, "status": null},
  {"period": "2015-07-16", "value": 101.50, "status": null},
  {"period": "2015-07-17", "value": 101.27, "status": null},
  {"period": "2015-07-20", "value": 101.07, "status": null},
  {"period": "2015-07-21", "value": 101.07, "status": null},
  {"period": "2015-07-22", "value": 101.32, "status": null},
  {"period": "2015-07-23", "value": 100.69, "status": null},
  {"period": "2015-07-24", "value": 100.73, "status": null},
  {"period": "2015-07-27", "value": 100.68, "status": null},
  {"period": "2015-07-28", "value": 100.73, "status": null},
  {"period": "2015-07-29", "value": 101.42, "status": null},
  {"period": "2015-07-30", "value": 101.24, "status": null},
  {"period": "2015-08-03", "value": 99.97, "status": null},
  {"period": "2015-08-04", "value": 99.53, "status": null},
  {"period": "2015-08-05", "value": 99.28, "status": null},
  {"period": "2015-08-06", "value": 99.52, "status": null},
  {"period": "2015-08-07", "value": 100.04, "status": null},
  {"period": "2015-08-10", "value": 99.84, "status": null},
  {"period": "2015-08-11", "value": 100.46, "status": null},
  {"period": "2015-08-12", "value": 99.97, "status": null},
  {"period": "2015-08-13", "value": 101.18, "status": null},
  {"period": "2015-08-14", "value": 100.61, "status": null},
  {"period": "2015-08-17", "value": 100.35, "status": null},
  {"period": "2015-08-18", "value": 100.51, "status": null},
  {"period": "2015-08-19", "value": 100.85, "status": null},
  {"period": "2015-08-20", "value": 100.32, "status": null},
  {"period": "2015-08-21", "value": 100.30, "status": null},
  {"period": "2015-08-24", "value": 99.38, "status": null},
  {"period": "2015-08-25", "value": 99.26, "status": null},
  {"period": "2015-08-26", "value": 99.06, "status": null},
  {"period": "2015-08-27", "value": 99.40, "status": null},
  {"period": "2015-08-28", "value": 100.15, "status": null},
  {"period": "2015-08-31", "value": 99.50, "status": null},
  {"period": "2015-09-01", "value": 100.65, "status": null},
  {"period": "2015-09-02", "value": 99.85, "status": null},
  {"period": "2015-09-03", "value": 99.63, "status": null},
  {"period": "2015-09-04", "value": 100.83, "status": null},
  {"period": "2015-09-07", "value": 101.21, "status": null},
  {"period": "2015-09-08", "value": 100.95, "status": null},
  {"period": "2015-09-09", "value": 102.18, "status": null},
  {"period": "2015-09-10", "value": 101.95, "status": null},
  {"period": "2015-09-11", "value": 102.37, "status": null},
  {"period": "2015-09-14", "value": 102.40, "status": null},
  {"period": "2015-09-15", "value": 102.90, "status": null},
  {"period": "2015-09-16", "value": 103.12, "status": null},
  {"period": "2015-09-17", "value": 104.09, "status": null},
  {"period": "2015-09-18", "value": 103.94, "status": null},
  {"period": "2015-09-21", "value": 103.85, "status": null},
  {"period": "2015-09-22", "value": 103.75, "status": null},
  {"period": "2015-09-23", "value": 103.39, "status": null},
  {"period": "2015-09-25", "value": 102.94, "status": null},
  {"period": "2015-09-28", "value": 103.11, "status": null},
  {"period": "2015-09-29", "value": 102.51, "status": null},
  {"period": "2015-09-30", "value": 102.67, "status": null},
  {"period": "2015-10-01", "value": 103.83, "status": null},
  {"period": "2015-10-02", "value": 104.26, "status": null},
  {"period": "2015-10-05", "value": 104.92, "status": null},
  {"period": "2015-10-06", "value": 105.36, "status": null},
  {"period": "2015-10-07", "value": 105.74, "status": null},
  {"period": "2015-10-08", "value": 105.16, "status": null},
  {"period": "2015-10-09", "value": 105.73, "status": null},
  {"period": "2015-10-12", "value": 106.09, "status": null},
  {"period": "2015-10-13", "value": 105.20, "status": null},
  {"period": "2015-10-14", "value": 105.47, "status": null},
  {"period": "2015-10-15", "value": 106.51, "status": null},
  {"period": "2015-10-16", "value": 106.89, "status": null},
  {"period": "2015-10-19", "value": 106.34, "status": null},
  {"period": "2015-10-20", "value": 105.54, "status": null},
  {"period": "2015-10-21", "value": 106.02, "status": null},
  {"period": "2015-10-22", "value": 104.88, "status": null},
  {"period": "2015-10-23", "value": 105.16, "status": null},
  {"period": "2015-10-26", "value": 104.52, "status": null},
  {"period": "2015-10-28", "value": 103.61, "status": null},
  {"period": "2015-10-29", "value": 104.20, "status": null},
  {"period": "2015-10-30", "value": 104.53, "status": null},
  {"period": "2015-11-02", "value": 105.27, "status": null},
  {"period": "2015-11-03", "value": 105.13, "status": null},
  {"period": "2015-11-04", "value": 105.39, "status": null},
  {"period": "2015-11-05", "value": 104.89, "status": null},
  {"period": "2015-11-06", "value": 104.97, "status": null},
  {"period": "2015-11-09", "value": 103.97, "status": null},
  {"period": "2015-11-11", "value": 104.72, "status": null},
  {"period": "2015-11-12", "value": 104.84, "status": null},
  {"period": "2015-11-13", "value": 104.41, "status": null},
  {"period": "2015-11-16", "value": 104.22, "status": null},
  {"period": "2015-11-17", "value": 104.21, "status": null},
  {"period": "2015-11-18", "value": 104.38, "status": null},
  {"period": "2015-11-19", "value": 111.27, "status": null},
  {"period": "2015-11-20", "value": 104.68, "status": null},
  {"period": "2015-11-23", "value": 104.02, "status": null},
  {"period": "2015-11-24", "value": 104.60, "status": null},
  {"period": "2015-11-26", "value": 105.16, "status": null},
  {"period": "2015-11-27", "value": 105.15, "status": null},
  {"period": "2015-11-30", "value": 104.58, "status": null},
  {"period": "2015-12-01", "value": 104.96, "status": null},
  {"period": "2015-12-02", "value": 104.70, "status": null},
  {"period": "2015-12-03", "value": 104.83, "status": null},
  {"period": "2015-12-04", "value": 104.83, "status": null},
  {"period": "2015-12-07", "value": 104.50, "status": null},
  {"period": "2015-12-08", "value": 103.69, "status": null},
  {"period": "2015-12-09", "value": 103.16, "status": null},
  {"period": "2015-12-10", "value": 103.27, "status": null},
  {"period": "2015-12-11", "value": 102.60, "status": null},
  {"period": "2015-12-14", "value": 101.86, "status": null},
  {"period": "2015-12-15", "value": 102.60, "status": null},
  {"period": "2015-12-16", "value": 102.60, "status": null},
  {"period": "2015-12-17", "value": 101.80, "status": null},
  {"period": "2015-12-18", "value": 100.71, "status": null},
  {"period": "2015-12-21", "value": 100.77, "status": null},
  {"period": "2015-12-22", "value": 100.69, "status": null},
  {"period": "2015-12-23", "value": 100.93, "status": null},
  {"period": "2015-12-28", "value": 101.51, "status": null},
  {"period": "2015-12-29", "value": 101.39, "status": null},
  {"period": "2015-12-30", "value": 101.71, "status": null},
  {"period": "2015-12-31", "value": 101.66, "status": null},
  {"period": "2016-01-01", "value": 101.69, "status": null},
  {"period": "2016-01-04", "value": 101.40, "status": null},
  {"period": "2016-01-05", "value": 101.41, "status": null},
  {"period": "2016-01-06", "value": 100.71, "status": null},
  {"period": "2016-01-07", "value": 99.93, "status": null},
  {"period": "2016-01-08", "value": 100.05, "status": null},
  {"period": "2016-01-11", "value": 99.33, "status": null},
  {"period": "2016-01-12", "value": 99.00, "status": null},
  {"period": "2016-01-13", "value": 98.87, "status": null},
  {"period": "2016-01-14", "value": 97.98, "status": null},
  {"period": "2016-01-18", "value": 96.87, "status": null},
  {"period": "2016-01-19", "value": 96.98, "status": null},
  {"period": "2016-01-20", "value": 96.55, "status": null},
  {"period": "2016-01-21", "value": 97.47, "status": null},
  {"period": "2016-01-22", "value": 98.79, "status": null},
  {"period": "2016-01-25", "value": 99.71, "status": null},
  {"period": "2016-01-26", "value": 98.75, "status": null},
  {"period": "2016-01-27", "value": 99.87, "status": null},
  {"period": "2016-01-28", "value": 100.08, "status": null},
  {"period": "2016-01-29", "value": 100.55, "status": null},
  {"period": "2016-02-01", "value": 100.80, "status": null},
  {"period": "2016-02-02", "value": 101.09, "status": null},
  {"period": "2016-02-03", "value": 100.11, "status": null},
  {"period": "2016-02-05", "value": 102.66, "status": null},
  {"period": "2016-02-08", "value": 101.56, "status": null},
  {"period": "2016-02-09", "value": 101.24, "status": null},
  {"period": "2016-02-10", "value": 101.53, "status": null},
  {"period": "2016-02-11", "value": 101.39, "status": null},
  {"period": "2016-02-12", "value": 101.33, "status": null},
  {"period": "2016-02-15", "value": 102.07, "status": null},
  {"period": "2016-02-16", "value": 102.39, "status": null},
  {"period": "2016-02-17", "value": 101.90, "status": null},
  {"period": "2016-02-18", "value": 103.36, "status": null},
  {"period": "2016-02-19", "value": 102.63, "status": null},
  {"period": "2016-02-23", "value": 103.05, "status": null},
  {"period": "2016-02-24", "value": 102.46, "status": null},
  {"period": "2016-02-25", "value": 103.17, "status": null},
  {"period": "2016-02-26", "value": 104.54, "status": null},
  {"period": "2016-02-29", "value": 104.54, "status": null},
  {"period": "2016-03-01", "value": 104.66, "status": null},
  {"period": "2016-03-02", "value": 105.64, "status": null},
  {"period": "2016-03-03", "value": 105.74, "status": null},
  {"period": "2016-03-04", "value": 105.64, "status": null},
  {"period": "2016-03-08", "value": 106.52, "status": null},
  {"period": "2016-03-09", "value": 105.65, "status": null},
  {"period": "2016-03-10", "value": 106.99, "status": null},
  {"period": "2016-03-11", "value": 106.61, "status": null},
  {"period": "2016-03-14", "value": 107.43, "status": null},
  {"period": "2016-03-15", "value": 106.83, "status": null},
  {"period": "2016-03-16", "value": 106.32, "status": null},
  {"period": "2016-03-17", "value": 108.47, "status": null},
  {"period": "2016-03-18", "value": 109.56, "status": null},
  {"period": "2016-03-21", "value": 108.88, "status": null},
  {"period": "2016-03-23", "value": 108.93, "status": null},
  {"period": "2016-03-24", "value": 108.03, "status": null},
  {"period": "2016-03-28", "value": 108.48, "status": null},
  {"period": "2016-03-29", "value": 109.60, "status": null},
  {"period": "2016-03-30", "value": 111.34, "status": null},
  {"period": "2016-03-31", "value": 109.21, "status": null},
  {"period": "2016-04-01", "value": 109.52, "status": null},
  {"period": "2016-04-04", "value": 108.78, "status": null},
  {"period": "2016-04-05", "value": 108.22, "status": null},
  {"period": "2016-04-06", "value": 107.82, "status": null},
  {"period": "2016-04-07", "value": 108.34, "status": null},
  {"period": "2016-04-08", "value": 108.10, "status": null},
  {"period": "2016-04-11", "value": 109.08, "status": null},
  {"period": "2016-04-12", "value": 109.85, "status": null},
  {"period": "2016-04-15", "value": 110.74, "status": null},
  {"period": "2016-04-18", "value": 109.54, "status": null},
  {"period": "2016-04-19", "value": 111.42, "status": null},
  {"period": "2016-04-20", "value": 112.16, "status": null},
  {"period": "2016-04-22", "value": 112.17, "status": null},
  {"period": "2016-04-25", "value": 112.46, "status": null},
  {"period": "2016-04-26", "value": 112.68, "status": null},
  {"period": "2016-04-27", "value": 113.29, "status": null},
  {"period": "2016-04-28", "value": 113.33, "status": null},
  {"period": "2016-04-29", "value": 113.94, "status": null},
  {"period": "2016-05-03", "value": 114.04, "status": null},
  {"period": "2016-05-04", "value": 112.06, "status": null},
  {"period": "2016-05-05", "value": 111.07, "status": null},
  {"period": "2016-05-06", "value": 110.81, "status": null},
  {"period": "2016-05-09", "value": 110.33, "status": null},
  {"period": "2016-05-10", "value": 110.01, "status": null},
  {"period": "2016-05-11", "value": 110.35, "status": null},
  {"period": "2016-05-12", "value": 111.02, "status": null},
  {"period": "2016-05-13", "value": 111.04, "status": null},
  {"period": "2016-05-16", "value": 110.37, "status": null},
  {"period": "2016-05-17", "value": 111.17, "status": null},
  {"period": "2016-05-18", "value": 110.66, "status": null},
  {"period": "2016-05-19", "value": 109.65, "status": null},
  {"period": "2016-05-20", "value": 109.32, "status": null},
  {"period": "2016-05-24", "value": 108.79, "status": null},
  {"period": "2016-05-25", "value": 109.10, "status": null},
  {"period": "2016-05-26", "value": 110.14, "status": null},
  {"period": "2016-05-27", "value": 110.33, "status": null},
  {"period": "2016-05-30", "value": 109.55, "status": null},
  {"period": "2016-05-31", "value": 110.86, "status": null},
  {"period": "2016-06-01", "value": 110.77, "status": null},
  {"period": "2016-06-02", "value": 110.48, "status": null},
  {"period": "2016-06-03", "value": 110.13, "status": null},
  {"period": "2016-06-06", "value": 110.81, "status": null},
  {"period": "2016-06-07", "value": 111.30, "status": null},
  {"period": "2016-06-08", "value": 111.95, "status": null},
  {"period": "2016-06-09", "value": 112.41, "status": null},
  {"period": "2016-06-10", "value": 111.81, "status": null},
  {"period": "2016-06-13", "value": 110.80, "status": null},
  {"period": "2016-06-14", "value": 110.45, "status": null},
  {"period": "2016-06-15", "value": 110.10, "status": null},
  {"period": "2016-06-16", "value": 109.80, "status": null},
  {"period": "2016-06-17", "value": 109.84, "status": null},
  {"period": "2016-06-20", "value": 110.70, "status": null},
  {"period": "2016-06-21", "value": 111.64, "status": null},
  {"period": "2016-06-22", "value": 112.57, "status": null},
  {"period": "2016-06-23", "value": 112.38, "status": null},
  {"period": "2016-06-24", "value": 110.62, "status": null},
  {"period": "2016-06-27", "value": 110.30, "status": null},
  {"period": "2016-06-28", "value": 110.99, "status": null},
  {"period": "2016-06-29", "value": 111.04, "status": null},
  {"period": "2016-06-30", "value": 111.05, "status": null},
  {"period": "2016-07-01", "value": 110.51, "status": null},
  {"period": "2016-07-04", "value": 111.33, "status": null},
  {"period": "2016-07-05", "value": 111.67, "status": null},
  {"period": "2016-07-07", "value": 111.00, "status": null},
  {"period": "2016-07-08", "value": 110.22, "status": null},
  {"period": "2016-07-11", "value": 109.57, "status": null},
  {"period": "2016-07-12", "value": 109.29, "status": null},
  {"period": "2016-07-13", "value": 109.64, "status": null},
  {"period": "2016-07-14", "value": 110.75, "status": null},
  {"period": "2016-07-15", "value": 111.02, "status": null},
  {"period": "2016-07-18", "value": 110.61, "status": null},
  {"period": "2016-07-20", "value": 110.16, "status": null},
  {"period": "2016-07-21", "value": 110.16, "status": null},
  {"period": "2016-07-22", "value": 109.39, "status": null},
  {"period": "2016-07-25", "value": 108.94, "status": null},
  {"period": "2016-07-26", "value": 108.40, "status": null},
  {"period": "2016-07-27", "value": 108.65, "status": null},
  {"period": "2016-07-28", "value": 108.90, "status": null},
  {"period": "2016-07-29", "value": 108.92, "status": null},
  {"period": "2016-08-01", "value": 109.72, "status": null},
  {"period": "2016-08-02", "value": 108.99, "status": null},
  {"period": "2016-08-03", "value": 109.20, "status": null},
  {"period": "2016-08-04", "value": 109.62, "status": null},
  {"period": "2016-08-05", "value": 109.57, "status": null},
  {"period": "2016-08-08", "value": 108.28, "status": null},
  {"period": "2016-08-09", "value": 108.22, "status": null},
  {"period": "2016-08-10", "value": 109.20, "status": null},
  {"period": "2016-08-11", "value": 109.24, "status": null},
  {"period": "2016-08-12", "value": 109.74, "status": null},
  {"period": "2016-08-15", "value": 109.88, "status": null},
  {"period": "2016-08-16", "value": 110.23, "status": null},
  {"period": "2016-08-18", "value": 111.05, "status": null},
  {"period": "2016-08-19", "value": 111.29, "status": null},
  {"period": "2016-08-22", "value": 110.36, "status": null},
  {"period": "2016-08-23", "value": 110.18, "status": null},
  {"period": "2016-08-24", "value": 110.19, "status": null},
  {"period": "2016-08-25", "value": 110.21, "status": null},
  {"period": "2016-08-26", "value": 110.56, "status": null},
  {"period": "2016-08-29", "value": 109.70, "status": null},
  {"period": "2016-08-30", "value": 109.54, "status": null},
  {"period": "2016-08-31", "value": 109.00, "status": null},
  {"period": "2016-09-01", "value": 108.87, "status": null},
  {"period": "2016-09-02", "value": 108.84, "status": null},
  {"period": "2016-09-05", "value": 109.85, "status": null},
  {"period": "2016-09-06", "value": 110.27, "status": null},
  {"period": "2016-09-07", "value": 110.85, "status": null},
  {"period": "2016-09-08", "value": 110.69, "status": null},
  {"period": "2016-09-09", "value": 110.04, "status": null},
  {"period": "2016-09-13", "value": 109.02, "status": null},
  {"period": "2016-09-14", "value": 108.23, "status": null},
  {"period": "2016-09-15", "value": 107.97, "status": null},
  {"period": "2016-09-19", "value": 108.37, "status": null},
  {"period": "2016-09-20", "value": 108.23, "status": null},
  {"period": "2016-09-21", "value": 108.56, "status": null},
  {"period": "2016-09-22", "value": 109.64, "status": null},
  {"period": "2016-09-23", "value": 109.61, "status": null},
  {"period": "2016-09-26", "value": 108.77, "status": null},
  {"period": "2016-09-27", "value": 108.56, "status": null},
  {"period": "2016-09-28", "value": 108.46, "status": null},
  {"period": "2016-09-29", "value": 109.81, "status": null},
  {"period": "2016-09-30", "value": 109.31, "status": null},
  {"period": "2016-10-03", "value": 109.58, "status": null},
  {"period": "2016-10-04", "value": 109.35, "status": null},
  {"period": "2016-10-05", "value": 109.00, "status": null},
  {"period": "2016-10-06", "value": 108.92, "status": null},
  {"period": "2016-10-07", "value": 108.64, "status": null},
  {"period": "2016-10-10", "value": 108.63, "status": null},
  {"period": "2016-10-11", "value": 109.28, "status": null},
  {"period": "2016-10-12", "value": 109.02, "status": null},
  {"period": "2016-10-13", "value": 108.40, "status": null},
  {"period": "2016-10-14", "value": 109.12, "status": null},
  {"period": "2016-10-17", "value": 109.36, "status": null},
  {"period": "2016-10-18", "value": 109.99, "status": null},
  {"period": "2016-10-19", "value": 110.15, "status": null},
  {"period": "2016-10-20", "value": 109.82, "status": null},
  {"period": "2016-10-21", "value": 109.15, "status": null},
  {"period": "2016-10-24", "value": 108.14, "status": null},
  {"period": "2016-10-25", "value": 108.55, "status": null},
  {"period": "2016-10-26", "value": 108.44, "status": null},
  {"period": "2016-10-27", "value": 108.12, "status": null},
  {"period": "2016-10-28", "value": 108.39, "status": null},
  {"period": "2016-10-31", "value": 108.22, "status": null},
  {"period": "2016-11-01", "value": 108.20, "status": null},
  {"period": "2016-11-02", "value": 108.45, "status": null},
  {"period": "2016-11-03", "value": 108.77, "status": null},
  {"period": "2016-11-04", "value": 108.76, "status": null},
  {"period": "2016-11-07", "value": 108.59, "status": null},
  {"period": "2016-11-08", "value": 108.41, "status": null},
  {"period": "2016-11-09", "value": 108.29, "status": null},
  {"period": "2016-11-10", "value": 108.11, "status": null},
  {"period": "2016-11-11", "value": 107.40, "status": null},
  {"period": "2016-11-15", "value": 107.19, "status": null},
  {"period": "2016-11-16", "value": 108.29, "status": null},
  {"period": "2016-11-17", "value": 108.38, "status": null},
  {"period": "2016-11-18", "value": 107.40, "status": null},
  {"period": "2016-11-21", "value": 108.10, "status": null},
  {"period": "2016-11-22", "value": 108.60, "status": null},
  {"period": "2016-11-23", "value": 108.38, "status": null},
  {"period": "2016-11-24", "value": 107.77, "status": null},
  {"period": "2016-11-25", "value": 107.92, "status": null},
  {"period": "2016-11-28", "value": 108.22, "status": null},
  {"period": "2016-11-29", "value": 109.09, "status": null},
  {"period": "2016-11-30", "value": 108.90, "status": null},
  {"period": "2016-12-01", "value": 108.84, "status": null},
  {"period": "2016-12-02", "value": 109.67, "status": null},
  {"period": "2016-12-05", "value": 109.19, "status": null},
  {"period": "2016-12-06", "value": 109.85, "status": null},
  {"period": "2016-12-07", "value": 109.74, "status": null},
  {"period": "2016-12-08", "value": 110.40, "status": null},
  {"period": "2016-12-09", "value": 110.54, "status": null},
  {"period": "2016-12-14", "value": 111.15, "status": null},
  {"period": "2016-12-15", "value": 109.90, "status": null},
  {"period": "2016-12-16", "value": 109.96, "status": null},
  {"period": "2016-12-19", "value": 110.00, "status": null},
  {"period": "2016-12-20", "value": 109.41, "status": null},
  {"period": "2016-12-21", "value": 109.88, "status": null},
  {"period": "2016-12-22", "value": 109.81, "status": null},
  {"period": "2016-12-23", "value": 109.46, "status": null},
  {"period": "2016-12-27", "value": 108.55, "status": null},
  {"period": "2016-12-28", "value": 108.35, "status": null},
  {"period": "2016-12-29", "value": 108.51, "status": null},
  {"period": "2016-12-30", "value": 109.05, "status": null},
  {"period": "2017-01-02", "value": 109.45, "status": null},
  {"period": "2017-01-03", "value": 109.52, "status": null},
  {"period": "2017-01-04", "value": 109.34, "status": null},
  {"period": "2017-01-05", "value": 110.63, "status": null},
  {"period": "2017-01-06", "value": 111.02, "status": null},
  {"period": "2017-01-09", "value": 111.18, "status": null},
  {"period": "2017-01-10", "value": 111.20, "status": null},
  {"period": "2017-01-11", "value": 111.01, "status": null},
  {"period": "2017-01-13", "value": 111.85, "status": null},
  {"period": "2017-01-16", "value": 112.04, "status": null},
  {"period": "2017-01-17", "value": 111.64, "status": null},
  {"period": "2017-01-18", "value": 112.60, "status": null},
  {"period": "2017-01-19", "value": 110.96, "status": null},
  {"period": "2017-01-20", "value": 110.81, "status": null},
  {"period": "2017-01-23", "value": 110.94, "status": null},
  {"period": "2017-01-24", "value": 111.57, "status": null},
  {"period": "2017-01-25", "value": 112.30, "status": null},
  {"period": "2017-01-26", "value": 112.99, "status": null},
  {"period": "2017-01-27", "value": 112.61, "status": null},
  {"period": "2017-01-30", "value": 112.33, "status": null},
  {"period": "2017-01-31", "value": 112.62, "status": null},
  {"period": "2017-02-01", "value": 112.98, "status": null},
  {"period": "2017-02-02", "value": 113.36, "status": null},
  {"period": "2017-02-03", "value": 113.29, "status": null},
  {"period": "2017-02-06", "value": 113.41, "status": null},
  {"period": "2017-02-07", "value": 112.87, "status": null},
  {"period": "2017-02-08", "value": 112.17, "status": null},
  {"period": "2017-02-09", "value": 112.28, "status": null},
  {"period": "2017-02-13", "value": 112.83, "status": null},
  {"period": "2017-02-14", "value": 113.06, "status": null},
  {"period": "2017-02-15", "value": 112.91, "status": null},
  {"period": "2017-02-16", "value": 113.12, "status": null},
  {"period": "2017-02-17", "value": 113.18, "status": null},
  {"period": "2017-02-20", "value": 113.18, "status": null},
  {"period": "2017-02-21", "value": 113.24, "status": null},
  {"period": "2017-02-22", "value": 113.47, "status": null},
  {"period": "2017-02-23", "value": 113.50, "status": null},
  {"period": "2017-02-27", "value": 113.60, "status": null},
  {"period": "2017-02-28", "value": 112.69, "status": null},
  {"period": "2017-03-01", "value": 111.59, "status": null},
  {"period": "2017-03-02", "value": 111.13, "status": null},
  {"period": "2017-03-03", "value": 110.77, "status": null},
  {"period": "2017-03-06", "value": 110.73, "status": null},
  {"period": "2017-03-07", "value": 110.72, "status": null},
  {"period": "2017-03-08", "value": 110.63, "status": null},
  {"period": "2017-03-09", "value": 110.17, "status": null},
  {"period": "2017-03-10", "value": 110.17, "status": null},
  {"period": "2017-03-13", "value": 110.51, "status": null},
  {"period": "2017-03-14", "value": 110.74, "status": null},
  {"period": "2017-03-15", "value": 110.65, "status": null},
  {"period": "2017-03-16", "value": 112.23, "status": null},
  {"period": "2017-03-17", "value": 112.23, "status": null},
  {"period": "2017-03-20", "value": 111.93, "status": null},
  {"period": "2017-03-21", "value": 111.74, "status": null},
  {"period": "2017-03-22", "value": 111.39, "status": null},
  {"period": "2017-03-23", "value": 111.86, "status": null},
  {"period": "2017-03-24", "value": 111.57, "status": null},
  {"period": "2017-03-27", "value": 111.99, "status": null},
  {"period": "2017-03-28", "value": 111.48, "status": null},
  {"period": "2017-03-29", "value": 111.48, "status": null},
  {"period": "2017-03-30", "value": 111.86, "status": null},
  {"period": "2017-03-31", "value": 111.79, "status": null},
  {"period": "2017-04-03", "value": 111.95, "status": null},
  {"period": "2017-04-04", "value": 111.38, "status": null},
  {"period": "2017-04-05", "value": 111.22, "status": null},
  {"period": "2017-04-06", "value": 110.94, "status": null},
  {"period": "2017-04-07", "value": 111.19, "status": null},
  {"period": "2017-04-11", "value": 112.06, "status": null},
  {"period": "2017-04-12", "value": 112.11, "status": null},
  {"period": "2017-04-17", "value": 112.34, "status": null},
  {"period": "2017-04-18", "value": 112.07, "status": null},
  {"period": "2017-04-19", "value": 111.54, "status": null},
  {"period": "2017-04-20", "value": 111.02, "status": null},
  {"period": "2017-04-21", "value": 110.96, "status": null},
  {"period": "2017-04-24", "value": 110.89, "status": null},
  {"period": "2017-04-25", "value": 110.30, "status": null},
  {"period": "2017-04-26", "value": 110.21, "status": null},
  {"period": "2017-04-27", "value": 109.81, "status": null},
  {"period": "2017-04-28", "value": 109.61, "status": null},
  {"period": "2017-05-02", "value": 109.45, "status": null},
  {"period": "2017-05-03", "value": 109.00, "status": null},
  {"period": "2017-05-04", "value": 109.01, "status": null},
  {"period": "2017-05-05", "value": 108.64, "status": null},
  {"period": "2017-05-08", "value": 109.41, "status": null},
  {"period": "2017-05-09", "value": 109.16, "status": null},
  {"period": "2017-05-12", "value": 109.21, "status": null},
  {"period": "2017-05-15", "value": 109.04, "status": null},
  {"period": "2017-05-16", "value": 109.76, "status": null},
  {"period": "2017-05-17", "value": 109.93, "status": null},
  {"period": "2017-05-18", "value": 109.99, "status": null},
  {"period": "2017-05-19", "value": 110.02, "status": null},
  {"period": "2017-05-22", "value": 110.70, "status": null},
  {"period": "2017-05-23", "value": 111.10, "status": null},
  {"period": "2017-05-24", "value": 110.77, "status": null},
  {"period": "2017-05-25", "value": 111.76, "status": null},
  {"period": "2017-05-26", "value": 111.06, "status": null},
  {"period": "2017-05-29", "value": 111.29, "status": null},
  {"period": "2017-05-30", "value": 111.22, "status": null},
  {"period": "2017-05-31", "value": 111.35, "status": null},
  {"period": "2017-06-01", "value": 111.03, "status": null},
  {"period": "2017-06-02", "value": 110.99, "status": null},
  {"period": "2017-06-05", "value": 111.04, "status": null},
  {"period": "2017-06-06", "value": 111.25, "status": null},
  {"period": "2017-06-07", "value": 111.44, "status": null},
  {"period": "2017-06-09", "value": 110.98, "status": null},
  {"period": "2017-06-12", "value": 111.54, "status": null},
  {"period": "2017-06-13", "value": 112.84, "status": null},
  {"period": "2017-06-14", "value": 113.34, "status": null},
  {"period": "2017-06-15", "value": 113.24, "status": null},
  {"period": "2017-06-16", "value": 113.20, "status": null},
  {"period": "2017-06-19", "value": 113.55, "status": null},
  {"period": "2017-06-20", "value": 113.57, "status": null},
  {"period": "2017-06-21", "value": 113.21, "status": null},
  {"period": "2017-06-22", "value": 112.82, "status": null},
  {"period": "2017-06-23", "value": 113.72, "status": null},
  {"period": "2017-06-27", "value": 113.37, "status": null},
  {"period": "2017-06-28", "value": 114.32, "status": null},
  {"period": "2017-06-29", "value": 115.48, "status": null},
  {"period": "2017-06-30", "value": 115.91, "status": null},
  {"period": "2017-07-03", "value": 115.94, "status": null},
  {"period": "2017-07-04", "value": 115.83, "status": null},
  {"period": "2017-07-05", "value": 116.45, "status": null},
  {"period": "2017-07-06", "value": 116.11, "status": null},
  {"period": "2017-07-07", "value": 116.13, "status": null},
  {"period": "2017-07-10", "value": 116.99, "status": null},
  {"period": "2017-07-11", "value": 116.92, "status": null},
  {"period": "2017-07-12", "value": 116.78, "status": null},
  {"period": "2017-07-13", "value": 118.26, "status": null},
  {"period": "2017-07-14", "value": 118.46, "status": null},
  {"period": "2017-07-17", "value": 119.10, "status": null},
  {"period": "2017-07-18", "value": 119.07, "status": null},
  {"period": "2017-07-19", "value": 119.32, "status": null},
  {"period": "2017-07-20", "value": 119.61, "status": null},
  {"period": "2017-07-21", "value": 119.75, "status": null},
  {"period": "2017-07-24", "value": 120.15, "status": null},
  {"period": "2017-07-25", "value": 120.44, "status": null},
  {"period": "2017-07-26", "value": 120.45, "status": null},
  {"period": "2017-07-27", "value": 121.09, "status": null},
  {"period": "2017-07-28", "value": 120.14, "status": null},
  {"period": "2017-07-31", "value": 120.88, "status": null},
  {"period": "2017-08-01", "value": 120.68, "status": null},
  {"period": "2017-08-02", "value": 119.87, "status": null},
  {"period": "2017-08-03", "value": 119.58, "status": null},
  {"period": "2017-08-04", "value": 119.76, "status": null},
  {"period": "2017-08-08", "value": 118.81, "status": null},
  {"period": "2017-08-09", "value": 118.43, "status": null},
  {"period": "2017-08-10", "value": 118.31, "status": null},
  {"period": "2017-08-11", "value": 117.86, "status": null},
  {"period": "2017-08-14", "value": 118.38, "status": null},
  {"period": "2017-08-15", "value": 117.95, "status": null},
  {"period": "2017-08-16", "value": 117.72, "status": null},
  {"period": "2017-08-17", "value": 119.11, "status": null},
  {"period": "2017-08-18", "value": 118.68, "status": null},
  {"period": "2017-08-21", "value": 119.44, "status": null},
  {"period": "2017-08-22", "value": 119.63, "status": null},
  {"period": "2017-08-23", "value": 119.33, "status": null},
  {"period": "2017-08-24", "value": 119.60, "status": null},
  {"period": "2017-08-25", "value": 119.93, "status": null},
  {"period": "2017-08-28", "value": 120.30, "status": null},
  {"period": "2017-08-29", "value": 119.97, "status": null},
  {"period": "2017-08-30", "value": 119.85, "status": null},
  {"period": "2017-08-31", "value": 118.55, "status": null},
  {"period": "2017-09-04", "value": 120.95, "status": null},
  {"period": "2017-09-06", "value": 120.80, "status": null},
  {"period": "2017-09-07", "value": 122.40, "status": null},
  {"period": "2017-09-08", "value": 123.92, "status": null},
  {"period": "2017-09-11", "value": 123.31, "status": null},
  {"period": "2017-09-12", "value": 123.71, "status": null},
  {"period": "2017-09-13", "value": 123.21, "status": null},
  {"period": "2017-09-14", "value": 123.25, "status": null},
  {"period": "2017-09-15", "value": 123.20, "status": null},
  {"period": "2017-09-18", "value": 123.15, "status": null},
  {"period": "2017-09-19", "value": 122.02, "status": null},
  {"period": "2017-09-20", "value": 122.29, "status": null},
  {"period": "2017-09-21", "value": 121.43, "status": null},
  {"period": "2017-09-22", "value": 121.70, "status": null},
  {"period": "2017-09-25", "value": 121.57, "status": null},
  {"period": "2017-09-26", "value": 121.35, "status": null},
  {"period": "2017-09-27", "value": 121.53, "status": null},
  {"period": "2017-09-28", "value": 120.22, "status": null},
  {"period": "2017-09-29", "value": 120.70, "status": null},
  {"period": "2017-10-02", "value": 120.20, "status": null},
  {"period": "2017-10-03", "value": 119.83, "status": null},
  {"period": "2017-10-04", "value": 120.57, "status": null},
  {"period": "2017-10-06", "value": 119.62, "status": null},
  {"period": "2017-10-09", "value": 120.05, "status": null},
  {"period": "2017-10-10", "value": 120.07, "status": null},
  {"period": "2017-10-11", "value": 120.29, "status": null},
  {"period": "2017-10-12", "value": 120.84, "status": null},
  {"period": "2017-10-13", "value": 120.98, "status": null},
  {"period": "2017-10-16", "value": 120.73, "status": null},
  {"period": "2017-10-17", "value": 120.24, "status": null},
  {"period": "2017-10-19", "value": 120.84, "status": null},
  {"period": "2017-10-20", "value": 120.53, "status": null},
  {"period": "2017-10-23", "value": 119.33, "status": null},
  {"period": "2017-10-24", "value": 119.42, "status": null},
  {"period": "2017-10-25", "value": 118.97, "status": null},
  {"period": "2017-10-26", "value": 117.96, "status": null},
  {"period": "2017-10-27", "value": 117.12, "status": null},
  {"period": "2017-10-30", "value": 117.42, "status": null},
  {"period": "2017-10-31", "value": 117.34, "status": null},
  {"period": "2017-11-01", "value": 116.77, "status": null},
  {"period": "2017-11-02", "value": 117.39, "status": null},
  {"period": "2017-11-06", "value": 118.00, "status": null},
  {"period": "2017-11-07", "value": 118.40, "status": null},
  {"period": "2017-11-08", "value": 117.89, "status": null},
  {"period": "2017-11-09", "value": 118.14, "status": null},
  {"period": "2017-11-10", "value": 118.79, "status": null},
  {"period": "2017-11-13", "value": 118.66, "status": null},
  {"period": "2017-11-14", "value": 118.20, "status": null},
  {"period": "2017-11-15", "value": 118.22, "status": null},
  {"period": "2017-11-16", "value": 118.11, "status": null},
  {"period": "2017-11-17", "value": 118.47, "status": null},
  {"period": "2017-11-20", "value": 117.81, "status": null},
  {"period": "2017-11-21", "value": 117.64, "status": null},
  {"period": "2017-11-22", "value": 118.08, "status": null},
  {"period": "2017-11-23", "value": 118.61, "status": null},
  {"period": "2017-11-24", "value": 118.52, "status": null},
  {"period": "2017-11-27", "value": 118.47, "status": null},
  {"period": "2017-11-28", "value": 118.08, "status": null},
  {"period": "2017-11-29", "value": 117.62, "status": null},
  {"period": "2017-11-30", "value": 117.21, "status": null},
  {"period": "2017-12-04", "value": 118.46, "status": null},
  {"period": "2017-12-05", "value": 118.91, "status": null},
  {"period": "2017-12-06", "value": 118.44, "status": null},
  {"period": "2017-12-07", "value": 117.46, "status": null},
  {"period": "2017-12-08", "value": 116.94, "status": null},
  {"period": "2017-12-11", "value": 116.76, "status": null},
  {"period": "2017-12-12", "value": 116.79, "status": null},
  {"period": "2017-12-13", "value": 116.70, "status": null},
  {"period": "2017-12-14", "value": 117.38, "status": null},
  {"period": "2017-12-15", "value": 117.69, "status": null},
  {"period": "2017-12-18", "value": 116.84, "status": null},
  {"period": "2017-12-19", "value": 116.73, "status": null},
  {"period": "2017-12-20", "value": 116.76, "status": null},
  {"period": "2017-12-21", "value": 116.97, "status": null},
  {"period": "2017-12-22", "value": 117.67, "status": null},
  {"period": "2017-12-26", "value": 117.89, "status": null},
  {"period": "2017-12-27", "value": 118.04, "status": null},
  {"period": "2017-12-28", "value": 118.40, "status": null},
  {"period": "2017-12-29", "value": 119.66, "status": null},
  {"period": "2017-12-30", "value": 119.28, "status": null},
  {"period": "2018-01-02", "value": 119.98, "status": null},
  {"period": "2018-01-03", "value": 120.36, "status": null},
  {"period": "2018-01-04", "value": 120.13, "status": null},
  {"period": "2018-01-05", "value": 120.69, "status": null},
  {"period": "2018-01-08", "value": 121.59, "status": null},
  {"period": "2018-01-09", "value": 121.58, "status": null},
  {"period": "2018-01-10", "value": 121.10, "status": null},
  {"period": "2018-01-11", "value": 120.19, "status": null},
  {"period": "2018-01-12", "value": 120.59, "status": null},
  {"period": "2018-01-16", "value": 121.45, "status": null},
  {"period": "2018-01-17", "value": 121.52, "status": null},
  {"period": "2018-01-18", "value": 121.21, "status": null},
  {"period": "2018-01-19", "value": 121.65, "status": null},
  {"period": "2018-01-22", "value": 120.89, "status": null},
  {"period": "2018-01-23", "value": 121.33, "status": null},
  {"period": "2018-01-24", "value": 121.76, "status": null},
  {"period": "2018-01-25", "value": 122.35, "status": null},
  {"period": "2018-01-26", "value": 122.12, "status": null},
  {"period": "2018-01-29", "value": 122.22, "status": null},
  {"period": "2018-01-30", "value": 122.25, "status": null},
  {"period": "2018-02-01", "value": 122.74, "status": null},
  {"period": "2018-02-02", "value": 123.24, "status": null},
  {"period": "2018-02-06", "value": 120.69, "status": null},
  {"period": "2018-02-07", "value": 121.27, "status": null},
  {"period": "2018-02-08", "value": 120.75, "status": null},
  {"period": "2018-02-09", "value": 120.27, "status": null},
  {"period": "2018-02-12", "value": 120.51, "status": null},
  {"period": "2018-02-14", "value": 120.88, "status": null},
  {"period": "2018-02-15", "value": 122.08, "status": null},
  {"period": "2018-02-16", "value": 121.73, "status": null},
  {"period": "2018-02-19", "value": 121.51, "status": null},
  {"period": "2018-02-20", "value": 121.17, "status": null},
  {"period": "2018-02-21", "value": 120.53, "status": null},
  {"period": "2018-02-22", "value": 119.96, "status": null},
  {"period": "2018-02-23", "value": 119.96, "status": null},
  {"period": "2018-02-26", "value": 120.49, "status": null},
  {"period": "2018-02-27", "value": 119.96, "status": null},
  {"period": "2018-02-28", "value": 119.03, "status": null},
  {"period": "2018-03-02", "value": 118.66, "status": null},
  {"period": "2018-03-05", "value": 118.10, "status": null},
  {"period": "2018-03-06", "value": 117.28, "status": null},
  {"period": "2018-03-07", "value": 117.77, "status": null},
  {"period": "2018-03-08", "value": 118.23, "status": null},
  {"period": "2018-03-09", "value": 118.17, "status": null},
  {"period": "2018-03-12", "value": 119.08, "status": null},
  {"period": "2018-03-13", "value": 118.88, "status": null},
  {"period": "2018-03-14", "value": 117.98, "status": null},
  {"period": "2018-03-15", "value": 117.93, "status": null},
  {"period": "2018-03-16", "value": 117.13, "status": null},
  {"period": "2018-03-19", "value": 116.70, "status": null},
  {"period": "2018-03-20", "value": 117.14, "status": null},
  {"period": "2018-03-21", "value": 117.60, "status": null},
  {"period": "2018-03-22", "value": 118.80, "status": null},
  {"period": "2018-03-23", "value": 118.72, "status": null},
  {"period": "2018-03-26", "value": 119.08, "status": null},
  {"period": "2018-03-27", "value": 119.25, "status": null},
  {"period": "2018-03-28", "value": 118.93, "status": null},
  {"period": "2018-03-29", "value": 117.86, "status": null},
  {"period": "2018-04-02", "value": 118.60, "status": null},
  {"period": "2018-04-03", "value": 118.03, "status": null},
  {"period": "2018-04-04", "value": 119.59, "status": null},
  {"period": "2018-04-05", "value": 119.83, "status": null},
  {"period": "2018-04-06", "value": 119.62, "status": null},
  {"period": "2018-04-09", "value": 119.39, "status": null},
  {"period": "2018-04-10", "value": 120.28, "status": null},
  {"period": "2018-04-11", "value": 121.18, "status": null},
  {"period": "2018-04-12", "value": 121.45, "status": null},
  {"period": "2018-04-16", "value": 121.19, "status": null},
  {"period": "2018-04-17", "value": 121.79, "status": null},
  {"period": "2018-04-18", "value": 122.05, "status": null},
  {"period": "2018-04-19", "value": 121.31, "status": null},
  {"period": "2018-04-20", "value": 121.15, "status": null},
  {"period": "2018-04-23", "value": 120.27, "status": null},
  {"period": "2018-04-24", "value": 119.90, "status": null},
  {"period": "2018-04-25", "value": 120.20, "status": null},
  {"period": "2018-04-26", "value": 120.29, "status": null},
  {"period": "2018-04-27", "value": 119.84, "status": null},
  {"period": "2018-05-01", "value": 120.61, "status": null},
  {"period": "2018-05-02", "value": 120.59, "status": null},
  {"period": "2018-05-03", "value": 120.46, "status": null},
  {"period": "2018-05-04", "value": 120.71, "status": null},
  {"period": "2018-05-08", "value": 120.14, "status": null},
  {"period": "2018-05-09", "value": 119.57, "status": null},
  {"period": "2018-05-10", "value": 120.73, "status": null},
  {"period": "2018-05-11", "value": 121.53, "status": null},
  {"period": "2018-05-14", "value": 121.30, "status": null},
  {"period": "2018-05-15", "value": 121.18, "status": null},
  {"period": "2018-05-16", "value": 120.61, "status": null},
  {"period": "2018-05-17", "value": 121.77, "status": null},
  {"period": "2018-05-18", "value": 120.94, "status": null},
  {"period": "2018-05-21", "value": 120.56, "status": null},
  {"period": "2018-05-22", "value": 121.40, "status": null},
  {"period": "2018-05-23", "value": 120.79, "status": null},
  {"period": "2018-05-24", "value": 120.75, "status": null},
  {"period": "2018-05-25", "value": 120.42, "status": null},
  {"period": "2018-05-28", "value": 119.53, "status": null},
  {"period": "2018-05-30", "value": 119.15, "status": null},
  {"period": "2018-05-31", "value": 120.63, "status": null},
  {"period": "2018-06-01", "value": 120.17, "status": null},
  {"period": "2018-06-04", "value": 120.35, "status": null},
  {"period": "2018-06-05", "value": 120.40, "status": null},
  {"period": "2018-06-06", "value": 120.34, "status": null},
  {"period": "2018-06-07", "value": 120.38, "status": null},
  {"period": "2018-06-08", "value": 120.26, "status": null},
  {"period": "2018-06-11", "value": 120.42, "status": null},
  {"period": "2018-06-12", "value": 120.49, "status": null},
  {"period": "2018-06-13", "value": 120.31, "status": null},
  {"period": "2018-06-14", "value": 120.75, "status": null},
  {"period": "2018-06-18", "value": 118.85, "status": null},
  {"period": "2018-06-19", "value": 118.80, "status": null},
  {"period": "2018-06-20", "value": 118.25, "status": null},
  {"period": "2018-06-21", "value": 118.00, "status": null},
  {"period": "2018-06-22", "value": 117.92, "status": null},
  {"period": "2018-06-25", "value": 117.53, "status": null},
  {"period": "2018-06-26", "value": 117.45, "status": null},
  {"period": "2018-06-28", "value": 116.79, "status": null},
  {"period": "2018-06-29", "value": 117.42, "status": null},
  {"period": "2018-07-02", "value": 118.47, "status": null},
  {"period": "2018-07-03", "value": 117.87, "status": null},
  {"period": "2018-07-04", "value": 118.69, "status": null},
  {"period": "2018-07-05", "value": 118.58, "status": null},
  {"period": "2018-07-06", "value": 118.89, "status": null},
  {"period": "2018-07-09", "value": 119.47, "status": null},
  {"period": "2018-07-10", "value": 119.27, "status": null},
  {"period": "2018-07-11", "value": 119.07, "status": null},
  {"period": "2018-07-12", "value": 118.42, "status": null},
  {"period": "2018-07-13", "value": 119.02, "status": null},
  {"period": "2018-07-16", "value": 119.07, "status": null},
  {"period": "2018-07-17", "value": 119.56, "status": null},
  {"period": "2018-07-18", "value": 118.93, "status": null},
  {"period": "2018-07-19", "value": 119.25, "status": null},
  {"period": "2018-07-20", "value": 118.39, "status": null},
  {"period": "2018-07-23", "value": 119.60, "status": null},
  {"period": "2018-07-24", "value": 118.94, "status": null},
  {"period": "2018-07-25", "value": 119.08, "status": null},
  {"period": "2018-07-26", "value": 120.21, "status": null},
  {"period": "2018-07-30", "value": 119.87, "status": null},
  {"period": "2018-07-31", "value": 120.21, "status": null},
  {"period": "2018-08-01", "value": 120.54, "status": null},
  {"period": "2018-08-02", "value": 120.57, "status": null},
  {"period": "2018-08-03", "value": 120.46, "status": null},
  {"period": "2018-08-06", "value": 120.76, "status": null},
  {"period": "2018-08-07", "value": 120.77, "status": null},
  {"period": "2018-08-08", "value": 120.20, "status": null},
  {"period": "2018-08-09", "value": 120.68, "status": null},
  {"period": "2018-08-10", "value": 120.47, "status": null},
  {"period": "2018-08-13", "value": 119.39, "status": null},
  {"period": "2018-08-14", "value": 119.80, "status": null},
  {"period": "2018-08-15", "value": 120.30, "status": null},
  {"period": "2018-08-16", "value": 119.76, "status": null},
  {"period": "2018-08-17", "value": 119.86, "status": null},
  {"period": "2018-08-20", "value": 120.62, "status": null},
  {"period": "2018-08-21", "value": 120.99, "status": null},
  {"period": "2018-08-23", "value": 120.97, "status": null},
  {"period": "2018-08-24", "value": 120.64, "status": null},
  {"period": "2018-08-27", "value": 121.42, "status": null},
  {"period": "2018-08-28", "value": 121.92, "status": null},
  {"period": "2018-08-29", "value": 122.50, "status": null},
  {"period": "2018-08-30", "value": 122.62, "status": null},
  {"period": "2018-08-31", "value": 121.79, "status": null},
  {"period": "2018-09-03", "value": 121.33, "status": null},
  {"period": "2018-09-04", "value": 121.06, "status": null},
  {"period": "2018-09-05", "value": 120.80, "status": null},
  {"period": "2018-09-06", "value": 120.93, "status": null},
  {"period": "2018-09-07", "value": 121.02, "status": null},
  {"period": "2018-09-10", "value": 120.65, "status": null},
  {"period": "2018-09-11", "value": 121.14, "status": null},
  {"period": "2018-09-12", "value": 121.85, "status": null},
  {"period": "2018-09-13", "value": 122.64, "status": null},
  {"period": "2018-09-14", "value": 123.13, "status": null},
  {"period": "2018-09-17", "value": 123.30, "status": null},
  {"period": "2018-09-18", "value": 124.16, "status": null},
  {"period": "2018-09-19", "value": 125.46, "status": null},
  {"period": "2018-09-20", "value": 126.94, "status": null},
  {"period": "2018-09-21", "value": 128.46, "status": null},
  {"period": "2018-09-25", "value": 127.64, "status": null},
  {"period": "2018-09-26", "value": 127.99, "status": null},
  {"period": "2018-09-27", "value": 127.10, "status": null},
  {"period": "2018-09-28", "value": 127.49, "status": null},
  {"period": "2018-10-01", "value": 129.35, "status": null},
  {"period": "2018-10-02", "value": 129.50, "status": null},
  {"period": "2018-10-03", "value": 129.50, "status": null},
  {"period": "2018-10-04", "value": 129.24, "status": null},
  {"period": "2018-10-05", "value": 128.96, "status": null},
  {"period": "2018-10-08", "value": 128.88, "status": null},
  {"period": "2018-10-09", "value": 129.13, "status": null},
  {"period": "2018-10-10", "value": 129.72, "status": null},
  {"period": "2018-10-11", "value": 128.64, "status": null},
  {"period": "2018-10-12", "value": 128.96, "status": null},
  {"period": "2018-10-15", "value": 127.95, "status": null},
  {"period": "2018-10-16", "value": 128.82, "status": null},
  {"period": "2018-10-17", "value": 129.42, "status": null},
  {"period": "2018-10-18", "value": 128.64, "status": null},
  {"period": "2018-10-19", "value": 128.71, "status": null},
  {"period": "2018-10-22", "value": 128.52, "status": null},
  {"period": "2018-10-23", "value": 129.17, "status": null},
  {"period": "2018-10-25", "value": 129.99, "status": null},
  {"period": "2018-10-26", "value": 129.46, "status": null},
  {"period": "2018-10-29", "value": 129.54, "status": null},
  {"period": "2018-10-30", "value": 130.07, "status": null},
  {"period": "2018-10-31", "value": 130.49, "status": null},
  {"period": "2018-11-01", "value": 131.07, "status": null},
  {"period": "2018-11-02", "value": 130.51, "status": null},
  {"period": "2018-11-05", "value": 130.49, "status": null},
  {"period": "2018-11-07", "value": 130.25, "status": null},
  {"period": "2018-11-08", "value": 130.60, "status": null},
  {"period": "2018-11-09", "value": 130.35, "status": null},
  {"period": "2018-11-12", "value": 130.46, "status": null},
  {"period": "2018-11-13", "value": 130.17, "status": null},
  {"period": "2018-11-14", "value": 130.42, "status": null},
  {"period": "2018-11-15", "value": 130.72, "status": null},
  {"period": "2018-11-16", "value": 131.60, "status": null},
  {"period": "2018-11-19", "value": 131.62, "status": null},
  {"period": "2018-11-21", "value": 130.76, "status": null},
  {"period": "2018-11-23", "value": 133.08, "status": null},
  {"period": "2018-11-26", "value": 133.46, "status": null},
  {"period": "2018-11-27", "value": 133.35, "status": null},
  {"period": "2018-11-28", "value": 133.19, "status": null},
  {"period": "2018-11-29", "value": 132.72, "status": null},
  {"period": "2018-11-30", "value": 132.85, "status": null},
  {"period": "2018-12-03", "value": 132.95, "status": null},
  {"period": "2018-12-04", "value": 133.07, "status": null},
  {"period": "2018-12-05", "value": 132.37, "status": null},
  {"period": "2018-12-06", "value": 131.35, "status": null},
  {"period": "2018-12-07", "value": 131.48, "status": null},
  {"period": "2018-12-10", "value": 131.94, "status": null},
  {"period": "2018-12-11", "value": 131.18, "status": null},
  {"period": "2018-12-12", "value": 131.58, "status": null},
  {"period": "2018-12-13", "value": 131.90, "status": null},
  {"period": "2018-12-14", "value": 131.95, "status": null},
  {"period": "2018-12-17", "value": 131.93, "status": null},
  {"period": "2018-12-18", "value": 131.73, "status": null},
  {"period": "2018-12-19", "value": 131.39, "status": null},
  {"period": "2018-12-20", "value": 131.21, "status": null},
  {"period": "2018-12-21", "value": 131.54, "status": null},
  {"period": "2018-12-24", "value": 130.95, "status": null},
  {"period": "2018-12-26", "value": 130.90, "status": null},
  {"period": "2018-12-27", "value": 131.28, "status": null},
  {"period": "2018-12-28", "value": 131.39, "status": null},
  {"period": "2018-12-31", "value": 131.73, "status": null},
  {"period": "2019-01-01", "value": 131.64, "status": null},
  {"period": "2019-01-02", "value": 131.54, "status": null},
  {"period": "2019-01-03", "value": 131.74, "status": null},
  {"period": "2019-01-04", "value": 133.14, "status": null},
  {"period": "2019-01-07", "value": 134.23, "status": null},
  {"period": "2019-01-08", "value": 134.67, "status": null},
  {"period": "2019-01-09", "value": 135.40, "status": null},
  {"period": "2019-01-10", "value": 135.28, "status": null},
  {"period": "2019-01-11", "value": 135.35, "status": null},
  {"period": "2019-01-14", "value": 134.62, "status": null},
  {"period": "2019-01-16", "value": 134.82, "status": null},
  {"period": "2019-01-17", "value": 134.97, "status": null},
  {"period": "2019-01-18", "value": 134.53, "status": null},
  {"period": "2019-01-21", "value": 134.50, "status": null},
  {"period": "2019-01-22", "value": 134.22, "status": null},
  {"period": "2019-01-23", "value": 134.16, "status": null},
  {"period": "2019-01-24", "value": 134.12, "status": null},
  {"period": "2019-01-25", "value": 134.04, "status": null},
  {"period": "2019-01-28", "value": 135.04, "status": null},
  {"period": "2019-01-29", "value": 134.48, "status": null},
  {"period": "2019-01-30", "value": 133.96, "status": null},
  {"period": "2019-01-31", "value": 134.20, "status": null},
  {"period": "2019-02-01", "value": 133.44, "status": null},
  {"period": "2019-02-05", "value": 132.55, "status": null},
  {"period": "2019-02-06", "value": 133.13, "status": null},
  {"period": "2019-02-07", "value": 131.91, "status": null},
  {"period": "2019-02-08", "value": 131.10, "status": null},
  {"period": "2019-02-11", "value": 131.42, "status": null},
  {"period": "2019-02-12", "value": 131.35, "status": null},
  {"period": "2019-02-13", "value": 132.50, "status": null},
  {"period": "2019-02-14", "value": 132.21, "status": null},
  {"period": "2019-02-15", "value": 131.89, "status": null},
  {"period": "2019-02-18", "value": 132.60, "status": null},
  {"period": "2019-02-20", "value": 133.79, "status": null},
  {"period": "2019-02-21", "value": 133.85, "status": null},
  {"period": "2019-02-22", "value": 133.32, "status": null},
  {"period": "2019-02-25", "value": 134.21, "status": null},
  {"period": "2019-02-26", "value": 133.67, "status": null},
  {"period": "2019-02-27", "value": 134.07, "status": null},
  {"period": "2019-02-28", "value": 134.31, "status": null},
  {"period": "2019-03-01", "value": 134.37, "status": null},
  {"period": "2019-03-05", "value": 132.50, "status": null},
  {"period": "2019-03-06", "value": 131.51, "status": null},
  {"period": "2019-03-07", "value": 130.37, "status": null},
  {"period": "2019-03-08", "value": 130.33, "status": null},
  {"period": "2019-03-11", "value": 130.43, "status": null},
  {"period": "2019-03-12", "value": 130.88, "status": null},
  {"period": "2019-03-13", "value": 131.39, "status": null},
  {"period": "2019-03-14", "value": 131.93, "status": null},
  {"period": "2019-03-15", "value": 131.98, "status": null},
  {"period": "2019-03-18", "value": 131.52, "status": null},
  {"period": "2019-03-19", "value": 131.40, "status": null},
  {"period": "2019-03-21", "value": 131.87, "status": null},
  {"period": "2019-03-22", "value": 130.93, "status": null},
  {"period": "2019-03-25", "value": 130.18, "status": null},
  {"period": "2019-03-26", "value": 130.65, "status": null},
  {"period": "2019-03-27", "value": 130.25, "status": null},
  {"period": "2019-03-28", "value": 129.09, "status": null},
  {"period": "2019-03-29", "value": 128.87, "status": null},
  {"period": "2019-04-01", "value": 129.05, "status": null},
  {"period": "2019-04-02", "value": 128.97, "status": null},
  {"period": "2019-04-03", "value": 128.71, "status": null},
  {"period": "2019-04-04", "value": 128.51, "status": null},
  {"period": "2019-04-05", "value": 128.52, "status": null},
  {"period": "2019-04-08", "value": 128.39, "status": null},
  {"period": "2019-04-09", "value": 128.82, "status": null},
  {"period": "2019-04-10", "value": 128.68, "status": null},
  {"period": "2019-04-11", "value": 128.59, "status": null},
  {"period": "2019-04-12", "value": 128.31, "status": null},
  {"period": "2019-04-16", "value": 128.11, "status": null},
  {"period": "2019-04-17", "value": 128.42, "status": null},
  {"period": "2019-04-18", "value": 128.33, "status": null},
  {"period": "2019-04-22", "value": 128.18, "status": null},
  {"period": "2019-04-23", "value": 128.34, "status": null},
  {"period": "2019-04-24", "value": 127.54, "status": null},
  {"period": "2019-04-25", "value": 127.36, "status": null},
  {"period": "2019-04-26", "value": 127.66, "status": null},
  {"period": "2019-04-29", "value": 128.12, "status": null},
  {"period": "2019-04-30", "value": 128.29, "status": null},
  {"period": "2019-05-02", "value": 128.73, "status": null},
  {"period": "2019-05-03", "value": 128.95, "status": null},
  {"period": "2019-05-06", "value": 129.09, "status": null},
  {"period": "2019-05-07", "value": 129.77, "status": null},
  {"period": "2019-05-08", "value": 129.06, "status": null},
  {"period": "2019-05-09", "value": 127.42, "status": null},
  {"period": "2019-05-10", "value": 128.27, "status": null},
  {"period": "2019-05-13", "value": 128.80, "status": null},
  {"period": "2019-05-14", "value": 128.67, "status": null},
  {"period": "2019-05-15", "value": 128.90, "status": null},
  {"period": "2019-05-16", "value": 128.77, "status": null},
  {"period": "2019-05-17", "value": 128.31, "status": null},
  {"period": "2019-05-21", "value": 128.68, "status": null},
  {"period": "2019-05-22", "value": 129.08, "status": null},
  {"period": "2019-05-23", "value": 129.23, "status": null},
  {"period": "2019-05-24", "value": 128.44, "status": null},
  {"period": "2019-05-27", "value": 128.84, "status": null},
  {"period": "2019-05-28", "value": 128.75, "status": null},
  {"period": "2019-05-29", "value": 128.32, "status": null},
  {"period": "2019-05-30", "value": 128.07, "status": null},
  {"period": "2019-05-31", "value": 128.01, "status": null},
  {"period": "2019-06-03", "value": 128.35, "status": null},
  {"period": "2019-06-04", "value": 128.92, "status": null},
  {"period": "2019-06-06", "value": 129.17, "status": null},
  {"period": "2019-06-07", "value": 129.73, "status": null},
  {"period": "2019-06-10", "value": 130.54, "status": null},
  {"period": "2019-06-11", "value": 130.59, "status": null},
  {"period": "2019-06-12", "value": 130.43, "status": null},
  {"period": "2019-06-13", "value": 129.96, "status": null},
  {"period": "2019-06-14", "value": 129.99, "status": null},
  {"period": "2019-06-17", "value": 129.45, "status": null},
  {"period": "2019-06-18", "value": 129.49, "status": null},
  {"period": "2019-06-19", "value": 129.84, "status": null},
  {"period": "2019-06-20", "value": 131.09, "status": null},
  {"period": "2019-06-21", "value": 131.84, "status": null},
  {"period": "2019-06-24", "value": 131.61, "status": null},
  {"period": "2019-06-25", "value": 131.56, "status": null},
  {"period": "2019-06-26", "value": 131.51, "status": null},
  {"period": "2019-06-27", "value": 132.16, "status": null},
  {"period": "2019-06-28", "value": 132.45, "status": null},
  {"period": "2019-07-01", "value": 132.51, "status": null},
  {"period": "2019-07-02", "value": 131.96, "status": null},
  {"period": "2019-07-03", "value": 132.11, "status": null},
  {"period": "2019-07-04", "value": 132.48, "status": null},
  {"period": "2019-07-05", "value": 132.56, "status": null},
  {"period": "2019-07-08", "value": 132.38, "status": null},
  {"period": "2019-07-09", "value": 132.13, "status": null},
  {"period": "2019-07-10", "value": 131.60, "status": null},
  {"period": "2019-07-11", "value": 132.19, "status": null},
  {"period": "2019-07-12", "value": 132.40, "status": null},
  {"period": "2019-07-15", "value": 132.37, "status": null},
  {"period": "2019-07-17", "value": 132.04, "status": null},
  {"period": "2019-07-18", "value": 132.32, "status": null},
  {"period": "2019-07-19", "value": 132.56, "status": null},
  {"period": "2019-07-22", "value": 132.25, "status": null},
  {"period": "2019-07-23", "value": 131.70, "status": null},
  {"period": "2019-07-24", "value": 131.72, "status": null},
  {"period": "2019-07-25", "value": 131.84, "status": null},
  {"period": "2019-07-26", "value": 131.60, "status": null},
  {"period": "2019-07-29", "value": 131.55, "status": null},
  {"period": "2019-07-30", "value": 131.51, "status": null},
  {"period": "2019-07-31", "value": 131.89, "status": null},
  {"period": "2019-08-01", "value": 131.25, "status": null},
  {"period": "2019-08-02", "value": 131.19, "status": null},
  {"period": "2019-08-05", "value": 131.28, "status": null},
  {"period": "2019-08-06", "value": 131.82, "status": null},
  {"period": "2019-08-07", "value": 131.26, "status": null},
  {"period": "2019-08-08", "value": 131.31, "status": null},
  {"period": "2019-08-09", "value": 131.61, "status": null},
  {"period": "2019-08-13", "value": 131.32, "status": null},
  {"period": "2019-08-15", "value": 130.72, "status": null},
  {"period": "2019-08-16", "value": 130.73, "status": null},
  {"period": "2019-08-19", "value": 131.18, "status": null},
  {"period": "2019-08-20", "value": 130.95, "status": null},
  {"period": "2019-08-21", "value": 131.48, "status": null},
  {"period": "2019-08-22", "value": 132.13, "status": null},
  {"period": "2019-08-23", "value": 132.53, "status": null},
  {"period": "2019-08-26", "value": 132.90, "status": null},
  {"period": "2019-08-27", "value": 133.39, "status": null},
  {"period": "2019-08-28", "value": 132.87, "status": null},
  {"period": "2019-08-29", "value": 133.24, "status": null},
  {"period": "2019-08-30", "value": 133.30, "status": null},
  {"period": "2019-09-02", "value": 132.37, "status": null},
  {"period": "2019-09-03", "value": 132.56, "status": null},
  {"period": "2019-09-04", "value": 133.01, "status": null},
  {"period": "2019-09-05", "value": 134.19, "status": null},
  {"period": "2019-09-06", "value": 134.29, "status": null},
  {"period": "2019-09-09", "value": 134.97, "status": null},
  {"period": "2019-09-10", "value": 134.69, "status": null},
  {"period": "2019-09-11", "value": 134.95, "status": null},
  {"period": "2019-09-12", "value": 134.45, "status": null},
  {"period": "2019-09-16", "value": 134.03, "status": null},
  {"period": "2019-09-17", "value": 133.97, "status": null},
  {"period": "2019-09-18", "value": 134.02, "status": null},
  {"period": "2019-09-19", "value": 133.62, "status": null},
  {"period": "2019-09-20", "value": 134.27, "status": null},
  {"period": "2019-09-23", "value": 134.08, "status": null},
  {"period": "2019-09-24", "value": 134.45, "status": null},
  {"period": "2019-09-25", "value": 134.34, "status": null},
  {"period": "2019-09-26", "value": 134.64, "status": null},
  {"period": "2019-09-27", "value": 134.67, "status": null},
  {"period": "2019-09-30", "value": 135.02, "status": null},
  {"period": "2019-10-01", "value": 135.05, "status": null},
  {"period": "2019-10-02", "value": 135.64, "status": null},
  {"period": "2019-10-03", "value": 134.10, "status": null},
  {"period": "2019-10-04", "value": 133.83, "status": null},
  {"period": "2019-10-07", "value": 133.80, "status": null},
  {"period": "2019-10-08", "value": 133.65, "status": null},
  {"period": "2019-10-09", "value": 133.12, "status": null},
  {"period": "2019-10-10", "value": 133.18, "status": null},
  {"period": "2019-10-11", "value": 133.44, "status": null},
  {"period": "2019-10-14", "value": 134.35, "status": null},
  {"period": "2019-10-15", "value": 134.45, "status": null},
  {"period": "2019-10-16", "value": 135.29, "status": null},
  {"period": "2019-10-17", "value": 135.34, "status": null},
  {"period": "2019-10-18", "value": 136.14, "status": null},
  {"period": "2019-10-21", "value": 136.10, "status": null},
  {"period": "2019-10-22", "value": 136.48, "status": null},
  {"period": "2019-10-23", "value": 136.14, "status": null},
  {"period": "2019-10-24", "value": 136.28, "status": null},
  {"period": "2019-10-25", "value": 136.26, "status": null},
  {"period": "2019-10-28", "value": 136.30, "status": null},
  {"period": "2019-10-29", "value": 136.56, "status": null},
  {"period": "2019-10-30", "value": 136.27, "status": null},
  {"period": "2019-10-31", "value": 135.63, "status": null},
  {"period": "2019-11-01", "value": 135.38, "status": null},
  {"period": "2019-11-04", "value": 135.44, "status": null},
  {"period": "2019-11-05", "value": 134.73, "status": null},
  {"period": "2019-11-06", "value": 134.67, "status": null},
  {"period": "2019-11-07", "value": 134.59, "status": null},
  {"period": "2019-11-08", "value": 134.71, "status": null},
  {"period": "2019-11-13", "value": 133.94, "status": null},
  {"period": "2019-11-14", "value": 133.66, "status": null},
  {"period": "2019-11-15", "value": 133.89, "status": null},
  {"period": "2019-11-18", "value": 133.74, "status": null},
  {"period": "2019-11-19", "value": 133.53, "status": null},
  {"period": "2019-11-20", "value": 132.67, "status": null},
  {"period": "2019-11-21", "value": 132.30, "status": null},
  {"period": "2019-11-22", "value": 132.87, "status": null},
  {"period": "2019-11-25", "value": 133.02, "status": null},
  {"period": "2019-11-26", "value": 133.46, "status": null},
  {"period": "2019-11-27", "value": 134.33, "status": null},
  {"period": "2019-11-28", "value": 133.73, "status": null},
  {"period": "2019-11-29", "value": 133.59, "status": null},
  {"period": "2019-12-02", "value": 133.73, "status": null},
  {"period": "2019-12-03", "value": 133.78, "status": null},
  {"period": "2019-12-04", "value": 134.18, "status": null},
  {"period": "2019-12-05", "value": 135.07, "status": null},
  {"period": "2019-12-06", "value": 135.24, "status": null},
  {"period": "2019-12-09", "value": 134.28, "status": null},
  {"period": "2019-12-10", "value": 134.58, "status": null},
  {"period": "2019-12-12", "value": 135.17, "status": null},
  {"period": "2019-12-13", "value": 135.01, "status": null},
  {"period": "2019-12-16", "value": 135.04, "status": null},
  {"period": "2019-12-17", "value": 135.12, "status": null},
  {"period": "2019-12-18", "value": 135.15, "status": null},
  {"period": "2019-12-19", "value": 135.66, "status": null},
  {"period": "2019-12-20", "value": 135.64, "status": null},
  {"period": "2019-12-23", "value": 135.28, "status": null},
  {"period": "2019-12-24", "value": 135.36, "status": null},
  {"period": "2019-12-26", "value": 135.41, "status": null},
  {"period": "2019-12-27", "value": 135.97, "status": null},
  {"period": "2019-12-30", "value": 136.43, "status": null},
  {"period": "2019-12-31", "value": 136.71, "status": null},
  {"period": "2020-01-01", "value": 137.22, "status": null},
  {"period": "2020-01-02", "value": 137.19, "status": null},
  {"period": "2020-01-03", "value": 137.15, "status": null},
  {"period": "2020-01-06", "value": 137.25, "status": null},
  {"period": "2020-01-07", "value": 137.41, "status": null},
  {"period": "2020-01-08", "value": 137.21, "status": null},
  {"period": "2020-01-09", "value": 136.90, "status": null},
  {"period": "2020-01-13", "value": 136.48, "status": null},
  {"period": "2020-01-14", "value": 136.55, "status": null},
  {"period": "2020-01-16", "value": 136.71, "status": null},
  {"period": "2020-01-17", "value": 136.53, "status": null},
  {"period": "2020-01-20", "value": 136.31, "status": null},
  {"period": "2020-01-21", "value": 136.44, "status": null},
  {"period": "2020-01-22", "value": 136.15, "status": null},
  {"period": "2020-01-23", "value": 135.45, "status": null},
  {"period": "2020-01-24", "value": 135.80, "status": null},
  {"period": "2020-01-27", "value": 135.48, "status": null},
  {"period": "2020-01-28", "value": 135.22, "status": null},
  {"period": "2020-01-29", "value": 135.48, "status": null},
  {"period": "2020-01-30", "value": 135.05, "status": null},
  {"period": "2020-01-31", "value": 135.03, "status": null},
  {"period": "2020-02-03", "value": 134.59, "status": null},
  {"period": "2020-02-05", "value": 134.12, "status": null},
  {"period": "2020-02-06", "value": 134.14, "status": null},
  {"period": "2020-02-07", "value": 134.08, "status": null},
  {"period": "2020-02-10", "value": 134.02, "status": null},
  {"period": "2020-02-11", "value": 133.92, "status": null},
  {"period": "2020-02-12", "value": 134.20, "status": null},
  {"period": "2020-02-13", "value": 134.56, "status": null},
  {"period": "2020-02-14", "value": 134.45, "status": null},
  {"period": "2020-02-17", "value": 134.65, "status": null},
  {"period": "2020-02-18", "value": 134.59, "status": null},
  {"period": "2020-02-19", "value": 134.67, "status": null},
  {"period": "2020-02-20", "value": 135.08, "status": null},
  {"period": "2020-02-24", "value": 134.50, "status": null},
  {"period": "2020-02-25", "value": 134.36, "status": null},
  {"period": "2020-02-26", "value": 134.37, "status": null},
  {"period": "2020-02-27", "value": 133.78, "status": null},
  {"period": "2020-02-28", "value": 133.06, "status": null},
  {"period": "2020-03-02", "value": 133.90, "status": null},
  {"period": "2020-03-03", "value": 134.06, "status": null},
  {"period": "2020-03-04", "value": 133.99, "status": null},
  {"period": "2020-03-05", "value": 133.52, "status": null},
  {"period": "2020-03-06", "value": 133.35, "status": null},
  {"period": "2020-03-10", "value": 130.98, "status": null},
  {"period": "2020-03-11", "value": 130.84, "status": null},
  {"period": "2020-03-12", "value": 130.03, "status": null},
  {"period": "2020-03-13", "value": 129.15, "status": null},
  {"period": "2020-03-17", "value": 129.69, "status": null},
  {"period": "2020-03-18", "value": 128.18, "status": null},
  {"period": "2020-03-19", "value": 124.89, "status": null},
  {"period": "2020-03-20", "value": 127.84, "status": null},
  {"period": "2020-03-24", "value": 128.25, "status": null},
  {"period": "2020-03-27", "value": 132.79, "status": null},
  {"period": "2020-03-30", "value": 132.49, "status": null},
  {"period": "2020-03-31", "value": 131.25, "status": null},
  {"period": "2020-04-01", "value": 132.13, "status": null},
  {"period": "2020-04-02", "value": 131.54, "status": null},
  {"period": "2020-04-03", "value": 132.36, "status": null},
  {"period": "2020-04-06", "value": 135.42, "status": null},
  {"period": "2020-04-08", "value": 137.53, "status": null},
  {"period": "2020-04-09", "value": 137.65, "status": null},
  {"period": "2020-04-15", "value": 134.81, "status": null},
  {"period": "2020-04-16", "value": 133.24, "status": null},
  {"period": "2020-04-17", "value": 133.53, "status": null},
  {"period": "2020-04-20", "value": 134.05, "status": null},
  {"period": "2020-04-21", "value": 133.21, "status": null},
  {"period": "2020-04-22", "value": 133.03, "status": null},
  {"period": "2020-04-23", "value": 133.78, "status": null},
  {"period": "2020-04-24", "value": 134.28, "status": null},
  {"period": "2020-04-27", "value": 133.46, "status": null},
  {"period": "2020-04-28", "value": 134.21, "status": null},
  {"period": "2020-04-29", "value": 134.88, "status": null},
  {"period": "2020-04-30", "value": 135.95, "status": null},
  {"period": "2020-05-04", "value": 132.81, "status": null},
  {"period": "2020-05-05", "value": 130.96, "status": null},
  {"period": "2020-05-06", "value": 132.00, "status": null},
  {"period": "2020-05-11", "value": 131.22, "status": null},
  {"period": "2020-05-12", "value": 130.05, "status": null},
  {"period": "2020-05-13", "value": 129.99, "status": null},
  {"period": "2020-05-14", "value": 129.96, "status": null},
  {"period": "2020-05-15", "value": 130.30, "status": null},
  {"period": "2020-05-18", "value": 129.90, "status": null},
  {"period": "2020-05-19", "value": 131.06, "status": null},
  {"period": "2020-05-20", "value": 131.21, "status": null},
  {"period": "2020-05-21", "value": 130.89, "status": null},
  {"period": "2020-05-22", "value": 130.09, "status": null},
  {"period": "2020-05-26", "value": 129.84, "status": null},
  {"period": "2020-05-27", "value": 131.68, "status": null},
  {"period": "2020-05-28", "value": 132.20, "status": null},
  {"period": "2020-05-29", "value": 131.95, "status": null},
  {"period": "2020-06-01", "value": 132.54, "status": null},
  {"period": "2020-06-02", "value": 133.80, "status": null},
  {"period": "2020-06-03", "value": 134.36, "status": null},
  {"period": "2020-06-04", "value": 134.65, "status": null},
  {"period": "2020-06-08", "value": 134.79, "status": null},
  {"period": "2020-06-09", "value": 135.47, "status": null},
  {"period": "2020-06-10", "value": 134.84, "status": null},
  {"period": "2020-06-11", "value": 134.68, "status": null},
  {"period": "2020-06-12", "value": 132.61, "status": null},
  {"period": "2020-06-15", "value": 132.79, "status": null},
  {"period": "2020-06-16", "value": 134.59, "status": null},
  {"period": "2020-06-17", "value": 134.02, "status": null},
  {"period": "2020-06-18", "value": 134.39, "status": null},
  {"period": "2020-06-19", "value": 134.06, "status": null},
  {"period": "2020-06-22", "value": 134.02, "status": null},
  {"period": "2020-06-23", "value": 135.02, "status": null},
  {"period": "2020-06-24", "value": 134.57, "status": null},
  {"period": "2020-06-25", "value": 133.65, "status": null},
  {"period": "2020-06-26", "value": 134.10, "status": null},
  {"period": "2020-06-29", "value": 133.24, "status": null},
  {"period": "2020-06-30", "value": 133.21, "status": null},
  {"period": "2020-07-01", "value": 134.15, "status": null},
  {"period": "2020-07-02", "value": 133.79, "status": null},
  {"period": "2020-07-03", "value": 134.04, "status": null},
  {"period": "2020-07-06", "value": 134.20, "status": null},
  {"period": "2020-07-07", "value": 134.44, "status": null},
  {"period": "2020-07-08", "value": 133.65, "status": null},
  {"period": "2020-07-09", "value": 134.74, "status": null},
  {"period": "2020-07-10", "value": 133.99, "status": null},
  {"period": "2020-07-13", "value": 134.15, "status": null},
  {"period": "2020-07-14", "value": 133.73, "status": null},
  {"period": "2020-07-15", "value": 133.90, "status": null},
  {"period": "2020-07-16", "value": 134.80, "status": null},
  {"period": "2020-07-17", "value": 134.10, "status": null},
  {"period": "2020-07-20", "value": 133.97, "status": null},
  {"period": "2020-07-21", "value": 134.76, "status": null},
  {"period": "2020-07-22", "value": 135.47, "status": null},
  {"period": "2020-07-23", "value": 135.85, "status": null},
  {"period": "2020-07-24", "value": 135.94, "status": null},
  {"period": "2020-07-27", "value": 136.06, "status": null},
  {"period": "2020-07-28", "value": 136.37, "status": null},
  {"period": "2020-07-29", "value": 136.14, "status": null},
  {"period": "2020-07-30", "value": 136.46, "status": null},
  {"period": "2020-07-31", "value": 135.53, "status": null},
  {"period": "2020-08-04", "value": 135.86, "status": null},
  {"period": "2020-08-05", "value": 136.81, "status": null},
  {"period": "2020-08-06", "value": 136.98, "status": null},
  {"period": "2020-08-07", "value": 136.22, "status": null},
  {"period": "2020-08-10", "value": 135.73, "status": null},
  {"period": "2020-08-11", "value": 135.40, "status": null},
  {"period": "2020-08-12", "value": 135.29, "status": null},
  {"period": "2020-08-13", "value": 135.10, "status": null},
  {"period": "2020-08-14", "value": 135.58, "status": null},
  {"period": "2020-08-17", "value": 135.49, "status": null},
  {"period": "2020-08-18", "value": 136.46, "status": null},
  {"period": "2020-08-19", "value": 137.31, "status": null},
  {"period": "2020-08-20", "value": 137.70, "status": null},
  {"period": "2020-08-21", "value": 137.42, "status": null},
  {"period": "2020-08-24", "value": 137.35, "status": null},
  {"period": "2020-08-25", "value": 136.74, "status": null},
  {"period": "2020-08-26", "value": 138.30, "status": null},
  {"period": "2020-08-27", "value": 138.91, "status": null},
  {"period": "2020-08-28", "value": 139.07, "status": null},
  {"period": "2020-08-31", "value": 139.63, "status": null},
  {"period": "2020-09-02", "value": 139.06, "status": null},
  {"period": "2020-09-03", "value": 139.10, "status": null},
  {"period": "2020-09-04", "value": 138.38, "status": null},
  {"period": "2020-09-07", "value": 138.36, "status": null},
  {"period": "2020-09-08", "value": 138.10, "status": null},
  {"period": "2020-09-09", "value": 136.49, "status": null},
  {"period": "2020-09-10", "value": 137.36, "status": null},
  {"period": "2020-09-11", "value": 137.36, "status": null},
  {"period": "2020-09-14", "value": 137.35, "status": null},
  {"period": "2020-09-15", "value": 137.34, "status": null},
  {"period": "2020-09-16", "value": 137.23, "status": null},
  {"period": "2020-09-17", "value": 137.09, "status": null},
  {"period": "2020-09-18", "value": 137.82, "status": null},
  {"period": "2020-09-21", "value": 137.96, "status": null},
  {"period": "2020-09-22", "value": 136.56, "status": null},
  {"period": "2020-09-23", "value": 136.32, "status": null},
  {"period": "2020-09-24", "value": 135.04, "status": null},
  {"period": "2020-09-25", "value": 135.96, "status": null},
  {"period": "2020-09-28", "value": 135.74, "status": null},
  {"period": "2020-09-29", "value": 135.84, "status": null},
  {"period": "2020-09-30", "value": 135.64, "status": null},
  {"period": "2020-10-02", "value": 136.45, "status": null},
  {"period": "2020-10-05", "value": 136.32, "status": null},
  {"period": "2020-10-06", "value": 136.17, "status": null},
  {"period": "2020-10-07", "value": 135.83, "status": null},
  {"period": "2020-10-08", "value": 136.31, "status": null},
  {"period": "2020-10-09", "value": 136.95, "status": null},
  {"period": "2020-10-12", "value": 137.52, "status": null},
  {"period": "2020-10-13", "value": 137.49, "status": null},
  {"period": "2020-10-14", "value": 137.49, "status": null},
  {"period": "2020-10-15", "value": 137.27, "status": null},
  {"period": "2020-10-16", "value": 136.76, "status": null},
  {"period": "2020-10-19", "value": 137.06, "status": null},
  {"period": "2020-10-20", "value": 136.99, "status": null},
  {"period": "2020-10-21", "value": 138.07, "status": null},
  {"period": "2020-10-22", "value": 136.77, "status": null},
  {"period": "2020-10-23", "value": 137.08, "status": null},
  {"period": "2020-10-26", "value": 136.94, "status": null},
  {"period": "2020-10-27", "value": 136.61, "status": null},
  {"period": "2020-10-28", "value": 137.02, "status": null},
  {"period": "2020-10-29", "value": 135.84, "status": null},
  {"period": "2020-11-02", "value": 135.51, "status": null},
  {"period": "2020-11-03", "value": 136.83, "status": null},
  {"period": "2020-11-04", "value": 136.34, "status": null},
  {"period": "2020-11-05", "value": 137.43, "status": null},
  {"period": "2020-11-06", "value": 137.88, "status": null},
  {"period": "2020-11-09", "value": 139.00, "status": null},
  {"period": "2020-11-10", "value": 139.06, "status": null},
  {"period": "2020-11-11", "value": 138.51, "status": null},
  {"period": "2020-11-12", "value": 138.04, "status": null},
  {"period": "2020-11-13", "value": 137.10, "status": null},
  {"period": "2020-11-16", "value": 137.66, "status": null},
  {"period": "2020-11-17", "value": 138.48, "status": null},
  {"period": "2020-11-18", "value": 138.50, "status": null},
  {"period": "2020-11-19", "value": 138.34, "status": null},
  {"period": "2020-11-20", "value": 138.33, "status": null},
  {"period": "2020-11-23", "value": 138.70, "status": null},
  {"period": "2020-11-24", "value": 139.19, "status": null},
  {"period": "2020-11-25", "value": 140.10, "status": null},
  {"period": "2020-11-26", "value": 139.68, "status": null},
  {"period": "2020-11-27", "value": 139.47, "status": null},
  {"period": "2020-11-30", "value": 140.08, "status": null},
  {"period": "2020-12-01", "value": 140.44, "status": null},
  {"period": "2020-12-02", "value": 140.39, "status": null},
  {"period": "2020-12-03", "value": 141.01, "status": null},
  {"period": "2020-12-04", "value": 141.39, "status": null},
  {"period": "2020-12-07", "value": 142.68, "status": null},
  {"period": "2020-12-08", "value": 142.81, "status": null},
  {"period": "2020-12-09", "value": 142.18, "status": null},
  {"period": "2020-12-10", "value": 142.31, "status": null},
  {"period": "2020-12-11", "value": 142.89, "status": null},
  {"period": "2020-12-14", "value": 143.07, "status": null},
  {"period": "2020-12-15", "value": 143.95, "status": null},
  {"period": "2020-12-16", "value": 144.67, "status": null},
  {"period": "2020-12-17", "value": 144.56, "status": null},
  {"period": "2020-12-18", "value": 144.44, "status": null},
  {"period": "2020-12-21", "value": 143.66, "status": null},
  {"period": "2020-12-22", "value": 143.64, "status": null},
  {"period": "2020-12-23", "value": 144.56, "status": null},
  {"period": "2020-12-24", "value": 145.82, "status": null},
  {"period": "2020-12-28", "value": 144.13, "status": null},
  {"period": "2020-12-30", "value": 143.38, "status": null},
  {"period": "2020-12-31", "value": 143.67, "status": null},
  {"period": "2021-01-01", "value": 143.94, "status": null},
  {"period": "2021-01-04", "value": 144.74, "status": null},
  {"period": "2021-01-05", "value": 146.54, "status": null},
  {"period": "2021-01-06", "value": 147.68, "status": null},
  {"period": "2021-01-07", "value": 148.00, "status": null},
  {"period": "2021-01-08", "value": 146.24, "status": null},
  {"period": "2021-01-11", "value": 147.42, "status": null},
  {"period": "2021-01-12", "value": 147.63, "status": null},
  {"period": "2021-01-13", "value": 148.98, "status": null},
  {"period": "2021-01-15", "value": 150.97, "status": null},
  {"period": "2021-01-18", "value": 148.62, "status": null},
  {"period": "2021-01-19", "value": 149.52, "status": null},
  {"period": "2021-01-20", "value": 151.23, "status": null},
  {"period": "2021-01-21", "value": 151.85, "status": null},
  {"period": "2021-01-22", "value": 152.74, "status": null},
  {"period": "2021-01-25", "value": 152.50, "status": null},
  {"period": "2021-01-26", "value": 150.70, "status": null},
  {"period": "2021-01-27", "value": 150.70, "status": null},
  {"period": "2021-01-29", "value": 146.66, "status": null},
  {"period": "2021-02-01", "value": 146.13, "status": null},
  {"period": "2021-02-02", "value": 147.50, "status": null},
  {"period": "2021-02-03", "value": 150.51, "status": null},
  {"period": "2021-02-05", "value": 147.95, "status": null},
  {"period": "2021-02-08", "value": 149.09, "status": null},
  {"period": "2021-02-09", "value": 150.12, "status": null},
  {"period": "2021-02-10", "value": 150.82, "status": null},
  {"period": "2021-02-11", "value": 152.13, "status": null},
  {"period": "2021-02-12", "value": 149.75, "status": null},
  {"period": "2021-02-15", "value": 150.56, "status": null},
  {"period": "2021-02-16", "value": 152.04, "status": null},
  {"period": "2021-02-17", "value": 151.72, "status": null},
  {"period": "2021-02-18", "value": 151.67, "status": null},
  {"period": "2021-02-19", "value": 151.84, "status": null},
  {"period": "2021-02-22", "value": 152.04, "status": null},
  {"period": "2021-02-23", "value": 150.97, "status": null},
  {"period": "2021-02-24", "value": 151.72, "status": null},
  {"period": "2021-02-25", "value": 152.76, "status": null},
  {"period": "2021-03-01", "value": 150.11, "status": null},
  {"period": "2021-03-02", "value": 151.28, "status": null},
  {"period": "2021-03-03", "value": 152.03, "status": null},
  {"period": "2021-03-04", "value": 151.90, "status": null},
  {"period": "2021-03-05", "value": 152.05, "status": null},
  {"period": "2021-03-08", "value": 152.54, "status": null},
  {"period": "2021-03-09", "value": 152.67, "status": null},
  {"period": "2021-03-10", "value": 152.61, "status": null},
  {"period": "2021-03-12", "value": 154.42, "status": null},
  {"period": "2021-03-15", "value": 155.22, "status": null},
  {"period": "2021-03-16", "value": 155.41, "status": null},
  {"period": "2021-03-17", "value": 157.10, "status": null},
  {"period": "2021-03-18", "value": 157.01, "status": null},
  {"period": "2021-03-19", "value": 155.06, "status": null},
  {"period": "2021-03-22", "value": 155.24, "status": null},
  {"period": "2021-03-23", "value": 155.38, "status": null},
  {"period": "2021-03-24", "value": 155.25, "status": null},
  {"period": "2021-03-25", "value": 155.57, "status": null},
  {"period": "2021-03-26", "value": 155.63, "status": null},
  {"period": "2021-03-29", "value": 155.60, "status": null},
  {"period": "2021-03-30", "value": 155.82, "status": null},
  {"period": "2021-03-31", "value": 155.33, "status": null},
  {"period": "2021-04-01", "value": 155.52, "status": null},
  {"period": "2021-04-05", "value": 155.98, "status": null},
  {"period": "2021-04-06", "value": 157.00, "status": null},
  {"period": "2021-04-07", "value": 156.70, "status": null},
  {"period": "2021-04-08", "value": 156.72, "status": null},
  {"period": "2021-04-09", "value": 157.72, "status": null},
  {"period": "2021-04-12", "value": 157.84, "status": null},
  {"period": "2021-04-15", "value": 158.83, "status": null},
  {"period": "2021-04-16", "value": 154.86, "status": null},
  {"period": "2021-04-19", "value": 149.93, "status": null},
  {"period": "2021-04-20", "value": 151.48, "status": null},
  {"period": "2021-04-21", "value": 154.27, "status": null},
  {"period": "2021-04-22", "value": 153.96, "status": null},
  {"period": "2021-04-23", "value": 153.51, "status": null},
  {"period": "2021-04-27", "value": 156.12, "status": null},
  {"period": "2021-04-28", "value": 156.98, "status": null},
  {"period": "2021-04-29", "value": 158.28, "status": null},
  {"period": "2021-04-30", "value": 158.69, "status": null},
  {"period": "2021-05-03", "value": 158.44, "status": null},
  {"period": "2021-05-04", "value": 158.46, "status": null},
  {"period": "2021-05-05", "value": 157.42, "status": null},
  {"period": "2021-05-06", "value": 160.10, "status": null},
  {"period": "2021-05-07", "value": 161.93, "status": null},
  {"period": "2021-05-10", "value": 162.39, "status": null},
  {"period": "2021-05-11", "value": 162.45, "status": null},
  {"period": "2021-05-12", "value": 162.43, "status": null},
  {"period": "2021-05-13", "value": 162.72, "status": null},
  {"period": "2021-05-17", "value": 162.52, "status": null},
  {"period": "2021-05-18", "value": 163.67, "status": null},
  {"period": "2021-05-19", "value": 163.27, "status": null},
  {"period": "2021-05-20", "value": 162.79, "status": null},
  {"period": "2021-05-21", "value": 163.65, "status": null},
  {"period": "2021-05-24", "value": 163.63, "status": null},
  {"period": "2021-05-25", "value": 163.96, "status": null},
  {"period": "2021-05-28", "value": 163.57, "status": null},
  {"period": "2021-05-31", "value": 163.75, "status": null},
  {"period": "2021-06-01", "value": 163.74, "status": null},
  {"period": "2021-06-02", "value": 163.98, "status": null},
  {"period": "2021-06-03", "value": 164.35, "status": null},
  {"period": "2021-06-04", "value": 162.91, "status": null},
  {"period": "2021-06-07", "value": 163.17, "status": null},
  {"period": "2021-06-08", "value": 163.37, "status": null},
  {"period": "2021-06-09", "value": 163.12, "status": null},
  {"period": "2021-06-10", "value": 162.81, "status": null},
  {"period": "2021-06-11", "value": 163.18, "status": null},
  {"period": "2021-06-14", "value": 162.29, "status": null},
  {"period": "2021-06-15", "value": 162.39, "status": null},
  {"period": "2021-06-16", "value": 161.95, "status": null},
  {"period": "2021-06-17", "value": 160.70, "status": null},
  {"period": "2021-06-18", "value": 159.92, "status": null},
  {"period": "2021-06-21", "value": 158.47, "status": null},
  {"period": "2021-06-22", "value": 159.41, "status": null},
  {"period": "2021-06-23", "value": 159.85, "status": null},
  {"period": "2021-06-25", "value": 160.18, "status": null},
  {"period": "2021-06-28", "value": 160.25, "status": null},
  {"period": "2021-06-29", "value": 159.88, "status": null},
  {"period": "2021-06-30", "value": 159.23, "status": null},
  {"period": "2021-07-01", "value": 159.14, "status": null},
  {"period": "2021-07-02", "value": 158.69, "status": null},
  {"period": "2021-07-05", "value": 160.02, "status": null},
  {"period": "2021-07-06", "value": 160.12, "status": null},
  {"period": "2021-07-07", "value": 158.46, "status": null},
  {"period": "2021-07-08", "value": 157.74, "status": null},
  {"period": "2021-07-09", "value": 157.32, "status": null},
  {"period": "2021-07-12", "value": 158.50, "status": null},
  {"period": "2021-07-13", "value": 158.57, "status": null},
  {"period": "2021-07-14", "value": 158.03, "status": null},
  {"period": "2021-07-15", "value": 157.51, "status": null},
  {"period": "2021-07-16", "value": 156.98, "status": null},
  {"period": "2021-07-19", "value": 156.26, "status": null},
  {"period": "2021-07-20", "value": 155.42, "status": null},
  {"period": "2021-07-22", "value": 157.08, "status": null},
  {"period": "2021-07-26", "value": 157.05, "status": null},
  {"period": "2021-07-27", "value": 157.50, "status": null},
  {"period": "2021-07-28", "value": 157.03, "status": null},
  {"period": "2021-07-29", "value": 157.96, "status": null},
  {"period": "2021-07-30", "value": 158.64, "status": null},
  {"period": "2021-08-02", "value": 158.28, "status": null},
  {"period": "2021-08-03", "value": 157.91, "status": null},
  {"period": "2021-08-04", "value": 157.75, "status": null},
  {"period": "2021-08-05", "value": 157.65, "status": null},
  {"period": "2021-08-06", "value": 157.96, "status": null},
  {"period": "2021-08-09", "value": 157.16, "status": null},
  {"period": "2021-08-10", "value": 156.93, "status": null},
  {"period": "2021-08-11", "value": 157.65, "status": null},
  {"period": "2021-08-12", "value": 157.97, "status": null},
  {"period": "2021-08-13", "value": 158.25, "status": null},
  {"period": "2021-08-16", "value": 157.99, "status": null},
  {"period": "2021-08-17", "value": 156.54, "status": null},
  {"period": "2021-08-18", "value": 156.45, "status": null},
  {"period": "2021-08-19", "value": 156.54, "status": null},
  {"period": "2021-08-20", "value": 155.06, "status": null},
  {"period": "2021-08-23", "value": 155.50, "status": null},
  {"period": "2021-08-24", "value": 157.46, "status": null},
  {"period": "2021-08-25", "value": 158.00, "status": null},
  {"period": "2021-08-26", "value": 157.98, "status": null},
  {"period": "2021-08-27", "value": 158.11, "status": null},
  {"period": "2021-08-30", "value": 158.70, "status": null},
  {"period": "2021-08-31", "value": 162.48, "status": null},
  {"period": "2021-09-01", "value": 166.13, "status": null},
  {"period": "2021-09-02", "value": 165.75, "status": null},
  {"period": "2021-09-03", "value": 166.66, "status": null},
  {"period": "2021-09-06", "value": 176.33, "status": null},
  {"period": "2021-09-07", "value": 157.19, "status": null},
  {"period": "2021-09-08", "value": 155.89, "status": null},
  {"period": "2021-09-09", "value": 155.09, "status": null},
  {"period": "2021-09-10", "value": 155.49, "status": null},
  {"period": "2021-09-13", "value": 155.15, "status": null},
  {"period": "2021-09-14", "value": 155.61, "status": null},
  {"period": "2021-09-15", "value": 155.07, "status": null},
  {"period": "2021-09-16", "value": 155.88, "status": null},
  {"period": "2021-09-17", "value": 155.18, "status": null},
  {"period": "2021-09-21", "value": 153.94, "status": null},
  {"period": "2021-09-22", "value": 153.98, "status": null},
  {"period": "2021-09-23", "value": 154.12, "status": null},
  {"period": "2021-09-24", "value": 155.49, "status": null},
  {"period": "2021-09-27", "value": 156.03, "status": null},
  {"period": "2021-09-28", "value": 155.97, "status": null},
  {"period": "2021-09-29", "value": 155.14, "status": null},
  {"period": "2021-09-30", "value": 154.55, "status": null},
  {"period": "2021-10-01", "value": 155.04, "status": null},
  {"period": "2021-10-04", "value": 155.74, "status": null},
  {"period": "2021-10-05", "value": 156.20, "status": null},
  {"period": "2021-10-06", "value": 156.36, "status": null},
  {"period": "2021-10-07", "value": 156.50, "status": null},
  {"period": "2021-10-08", "value": 157.02, "status": null},
  {"period": "2021-10-11", "value": 158.06, "status": null},
  {"period": "2021-10-12", "value": 157.67, "status": null},
  {"period": "2021-10-13", "value": 158.06, "status": null},
  {"period": "2021-10-14", "value": 158.39, "status": null},
  {"period": "2021-10-15", "value": 159.24, "status": null},
  {"period": "2021-10-18", "value": 159.13, "status": null},
  {"period": "2021-10-21", "value": 160.07, "status": null},
  {"period": "2021-10-22", "value": 159.44, "status": null},
  {"period": "2021-10-25", "value": 159.33, "status": null},
  {"period": "2021-10-26", "value": 159.11, "status": null},
  {"period": "2021-10-27", "value": 158.92, "status": null},
  {"period": "2021-10-28", "value": 159.13, "status": null},
  {"period": "2021-10-29", "value": 159.43, "status": null},
  {"period": "2021-11-01", "value": 159.06, "status": null},
  {"period": "2021-11-02", "value": 159.12, "status": null},
  {"period": "2021-11-03", "value": 158.55, "status": null},
  {"period": "2021-11-05", "value": 157.94, "status": null},
  {"period": "2021-11-08", "value": 158.07, "status": null},
  {"period": "2021-11-09", "value": 158.26, "status": null},
  {"period": "2021-11-10", "value": 158.37, "status": null},
  {"period": "2021-11-11", "value": 157.63, "status": null},
  {"period": "2021-11-12", "value": 156.34, "status": null},
  {"period": "2021-11-15", "value": 157.08, "status": null},
  {"period": "2021-11-16", "value": 157.57, "status": null},
  {"period": "2021-11-17", "value": 156.79, "status": null},
  {"period": "2021-11-19", "value": 156.30, "status": null},
  {"period": "2021-11-22", "value": 155.67, "status": null},
  {"period": "2021-11-23", "value": 154.99, "status": null},
  {"period": "2021-11-24", "value": 155.35, "status": null},
  {"period": "2021-11-25", "value": 155.57, "status": null},
  {"period": "2021-11-26", "value": 155.15, "status": null},
  {"period": "2021-11-29", "value": 154.48, "status": null},
  {"period": "2021-11-30", "value": 154.54, "status": null},
  {"period": "2021-12-01", "value": 154.35, "status": null},
  {"period": "2021-12-02", "value": 153.75, "status": null},
  {"period": "2021-12-03", "value": 153.40, "status": null},
  {"period": "2021-12-06", "value": 153.48, "status": null},
  {"period": "2021-12-07", "value": 154.53, "status": null},
  {"period": "2021-12-08", "value": 155.96, "status": null},
  {"period": "2021-12-09", "value": 155.62, "status": null},
  {"period": "2021-12-10", "value": 155.06, "status": null},
  {"period": "2021-12-13", "value": 155.03, "status": null},
  {"period": "2021-12-14", "value": 153.70, "status": null},
  {"period": "2021-12-15", "value": 153.27, "status": null},
  {"period": "2021-12-16", "value": 153.35, "status": null},
  {"period": "2021-12-17", "value": 154.01, "status": null},
  {"period": "2021-12-20", "value": 152.74, "status": null},
  {"period": "2021-12-21", "value": 152.45, "status": null},
  {"period": "2021-12-22", "value": 152.59, "status": null},
  {"period": "2021-12-23", "value": 153.33, "status": null},
  {"period": "2021-12-24", "value": 153.74, "status": null},
  {"period": "2021-12-27", "value": 153.77, "status": null},
  {"period": "2021-12-28", "value": 154.01, "status": null},
  {"period": "2021-12-29", "value": 153.65, "status": null},
  {"period": "2021-12-30", "value": 154.25, "status": null},
  {"period": "2021-12-31", "value": 154.72, "status": null},
  {"period": "2022-01-03", "value": 155.66, "status": null},
  {"period": "2022-01-04", "value": 154.54, "status": null},
  {"period": "2022-01-05", "value": 155.03, "status": null},
  {"period": "2022-01-06", "value": 154.32, "status": null},
  {"period": "2022-01-07", "value": 154.97, "status": null},
  {"period": "2022-01-10", "value": 155.93, "status": null},
  {"period": "2022-01-11", "value": 155.70, "status": null},
  {"period": "2022-01-12", "value": 156.90, "status": null},
  {"period": "2022-01-13", "value": 157.59, "status": null},
  {"period": "2022-01-18", "value": 157.70, "status": null},
  {"period": "2022-01-19", "value": 157.75, "status": null},
  {"period": "2022-01-20", "value": 157.70, "status": null},
  {"period": "2022-01-21", "value": 157.42, "status": null},
  {"period": "2022-01-24", "value": 156.80, "status": null},
  {"period": "2022-01-25", "value": 155.90, "status": null},
  {"period": "2022-01-26", "value": 156.37, "status": null},
  {"period": "2022-01-27", "value": 155.20, "status": null},
  {"period": "2022-01-28", "value": 154.79, "status": null},
  {"period": "2022-01-31", "value": 154.60, "status": null},
  {"period": "2022-02-01", "value": 155.05, "status": null},
  {"period": "2022-02-02", "value": 155.42, "status": null},
  {"period": "2022-02-03", "value": 155.39, "status": null},
  {"period": "2022-02-07", "value": 154.65, "status": null},
  {"period": "2022-02-08", "value": 155.37, "status": null},
  {"period": "2022-02-09", "value": 155.11, "status": null},
  {"period": "2022-02-10", "value": 155.39, "status": null},
  {"period": "2022-02-11", "value": 154.68, "status": null},
  {"period": "2022-02-14", "value": 154.64, "status": null},
  {"period": "2022-02-15", "value": 154.69, "status": null},
  {"period": "2022-02-17", "value": 155.23, "status": null},
  {"period": "2022-02-18", "value": 155.19, "status": null},
  {"period": "2022-02-21", "value": 154.72, "status": null},
  {"period": "2022-02-22", "value": 154.43, "status": null},
  {"period": "2022-02-23", "value": 154.57, "status": null},
  {"period": "2022-02-24", "value": 154.63, "status": null},
  {"period": "2022-02-25", "value": 154.00, "status": null},
  {"period": "2022-02-28", "value": 154.27, "status": null},
  {"period": "2022-03-02", "value": 154.88, "status": null},
  {"period": "2022-03-03", "value": 155.74, "status": null},
  {"period": "2022-03-04", "value": 155.28, "status": null},
  {"period": "2022-03-07", "value": 154.89, "status": null},
  {"period": "2022-03-08", "value": 174.74, "status": null},
  {"period": "2022-03-09", "value": 173.72, "status": null},
  {"period": "2022-03-10", "value": 195.27, "status": null},
  {"period": "2022-03-11", "value": 195.72, "status": null},
  {"period": "2022-03-14", "value": 196.43, "status": null},
  {"period": "2022-03-15", "value": 202.66, "status": null},
  {"period": "2022-03-16", "value": 207.70, "status": null},
  {"period": "2022-03-18", "value": 210.16, "status": null},
  {"period": "2022-03-21", "value": 210.52, "status": null},
  {"period": "2022-03-22", "value": 216.54, "status": null},
  {"period": "2022-03-23", "value": 218.64, "status": null},
  {"period": "2022-03-24", "value": 222.58, "status": null},
  {"period": "2022-03-25", "value": 227.29, "status": null},
  {"period": "2022-03-28", "value": 230.93, "status": null},
  {"period": "2022-03-29", "value": 230.47, "status": null},
  {"period": "2022-03-30", "value": 230.95, "status": null},
  {"period": "2022-03-31", "value": 230.81, "status": null},
  {"period": "2022-04-01", "value": 231.17, "status": null},
  {"period": "2022-04-04", "value": 231.35, "status": null},
  {"period": "2022-04-05", "value": 234.68, "status": null},
  {"period": "2022-04-06", "value": 238.29, "status": null},
  {"period": "2022-04-07", "value": 246.24, "status": null},
  {"period": "2022-04-08", "value": 246.81, "status": null},
  {"period": "2022-04-11", "value": 251.00, "status": null},
  {"period": "2022-04-12", "value": 252.18, "status": null},
  {"period": "2022-04-18", "value": 256.47, "status": null},
  {"period": "2022-04-19", "value": 260.79, "status": null},
  {"period": "2022-04-20", "value": 260.73, "status": null},
  {"period": "2022-04-21", "value": 263.23, "status": null},
  {"period": "2022-04-22", "value": 260.58, "status": null},
  {"period": "2022-04-25", "value": 259.89, "status": null},
  {"period": "2022-04-26", "value": 263.21, "status": null},
  {"period": "2022-04-27", "value": 264.91, "status": null},
  {"period": "2022-04-28", "value": 267.75, "status": null},
  {"period": "2022-04-29", "value": 271.99, "status": null},
  {"period": "2022-05-04", "value": 273.95, "status": null},
  {"period": "2022-05-05", "value": 281.59, "status": null},
  {"period": "2022-05-06", "value": 282.76, "status": null},
  {"period": "2022-05-09", "value": 280.81, "status": null},
  {"period": "2022-05-11", "value": 279.09, "status": null},
  {"period": "2022-05-12", "value": 281.46, "status": null},
  {"period": "2022-05-13", "value": 271.17, "status": null},
  {"period": "2022-05-17", "value": 274.82, "status": null},
  {"period": "2022-05-18", "value": 274.71, "status": null},
  {"period": "2022-05-19", "value": 274.50, "status": null},
  {"period": "2022-05-20", "value": 274.73, "status": null},
  {"period": "2022-05-23", "value": 275.31, "status": null},
  {"period": "2022-05-24", "value": 275.15, "status": null},
  {"period": "2022-05-25", "value": 274.56, "status": null},
  {"period": "2022-05-26", "value": 275.00, "status": null},
  {"period": "2022-05-27", "value": 276.12, "status": null},
  {"period": "2022-05-30", "value": 278.21, "status": null},
  {"period": "2022-05-31", "value": 278.97, "status": null},
  {"period": "2022-06-01", "value": 279.15, "status": null},
  {"period": "2022-06-02", "value": 278.78, "status": null},
  {"period": "2022-06-03", "value": 280.60, "status": null},
  {"period": "2022-06-06", "value": 280.61, "status": null},
  {"period": "2022-06-07", "value": 280.28, "status": null},
  {"period": "2022-06-08", "value": 281.62, "status": null},
  {"period": "2022-06-09", "value": 281.08, "status": null},
  {"period": "2022-06-10", "value": 277.24, "status": null},
  {"period": "2022-06-13", "value": 275.39, "status": null},
  {"period": "2022-06-15", "value": 272.56, "status": null},
  {"period": "2022-06-16", "value": 273.87, "status": null},
  {"period": "2022-06-17", "value": 272.32, "status": null},
  {"period": "2022-06-20", "value": 271.93, "status": null},
  {"period": "2022-06-21", "value": 273.79, "status": null},
  {"period": "2022-06-22", "value": 272.85, "status": null},
  {"period": "2022-06-23", "value": 273.08, "status": null},
  {"period": "2022-06-24", "value": 272.31, "status": null},
  {"period": "2022-06-27", "value": 274.83, "status": null},
  {"period": "2022-06-28", "value": 274.76, "status": null},
  {"period": "2022-06-29", "value": 274.64, "status": null},
  {"period": "2022-06-30", "value": 274.29, "status": null},
  {"period": "2022-07-01", "value": 274.08, "status": null},
  {"period": "2022-07-04", "value": 274.12, "status": null},
  {"period": "2022-07-05", "value": 274.75, "status": null},
  {"period": "2022-07-06", "value": 271.27, "status": null},
  {"period": "2022-07-07", "value": 271.36, "status": null},
  {"period": "2022-07-08", "value": 273.45, "status": null},
  {"period": "2022-07-11", "value": 273.91, "status": null},
  {"period": "2022-07-12", "value": 272.87, "status": null},
  {"period": "2022-07-14", "value": 273.93, "status": null},
  {"period": "2022-07-15", "value": 271.14, "status": null},
  {"period": "2022-07-18", "value": 273.25, "status": null},
  {"period": "2022-07-19", "value": 273.92, "status": null},
  {"period": "2022-07-20", "value": 276.47, "status": null},
  {"period": "2022-07-21", "value": 276.10, "status": null},
  {"period": "2022-07-22", "value": 275.65, "status": null},
  {"period": "2022-07-25", "value": 274.67, "status": null},
  {"period": "2022-07-26", "value": 276.99, "status": null},
  {"period": "2022-07-27", "value": 276.16, "status": null},
  {"period": "2022-07-28", "value": 277.18, "status": null},
  {"period": "2022-07-29", "value": 276.66, "status": null},
  {"period": "2022-08-01", "value": 277.38, "status": null},
  {"period": "2022-08-02", "value": 275.76, "status": null},
  {"period": "2022-08-03", "value": 275.69, "status": null},
  {"period": "2022-08-04", "value": 276.10, "status": null},
  {"period": "2022-08-05", "value": 275.39, "status": null},
  {"period": "2022-08-08", "value": 274.10, "status": null},
  {"period": "2022-08-09", "value": 275.91, "status": null},
  {"period": "2022-08-10", "value": 275.14, "status": null},
  {"period": "2022-08-12", "value": 277.83, "status": null},
  {"period": "2022-08-15", "value": 276.95, "status": null},
  {"period": "2022-08-16", "value": 274.90, "status": null},
  {"period": "2022-08-17", "value": 275.97, "status": null},
  {"period": "2022-08-18", "value": 274.48, "status": null},
  {"period": "2022-08-19", "value": 273.83, "status": null},
  {"period": "2022-08-22", "value": 273.15, "status": null},
  {"period": "2022-08-23", "value": 272.17, "status": null},
  {"period": "2022-08-24", "value": 273.23, "status": null},
  {"period": "2022-08-25", "value": 273.87, "status": null},
  {"period": "2022-08-26", "value": 274.20, "status": null},
  {"period": "2022-08-29", "value": 271.67, "status": null},
  {"period": "2022-08-30", "value": 272.69, "status": null},
  {"period": "2022-08-31", "value": 271.11, "status": null},
  {"period": "2022-09-01", "value": 269.93, "status": null},
  {"period": "2022-09-02", "value": 269.90, "status": null},
  {"period": "2022-09-05", "value": 269.99, "status": null},
  {"period": "2022-09-06", "value": 270.91, "status": null},
  {"period": "2022-09-07", "value": 269.32, "status": null},
  {"period": "2022-09-08", "value": 270.67, "status": null},
  {"period": "2022-09-09", "value": 272.58, "status": null},
  {"period": "2022-09-12", "value": 273.09, "status": null},
  {"period": "2022-09-13", "value": 273.95, "status": null},
  {"period": "2022-09-14", "value": 270.35, "status": null},
  {"period": "2022-09-15", "value": 270.44, "status": null},
  {"period": "2022-09-16", "value": 269.04, "status": null},
  {"period": "2022-09-19", "value": 268.39, "status": null},
  {"period": "2022-09-20", "value": 268.89, "status": null},
  {"period": "2022-09-21", "value": 266.51, "status": null},
  {"period": "2022-09-22", "value": 263.77, "status": null},
  {"period": "2022-09-23", "value": 264.50, "status": null},
  {"period": "2022-09-26", "value": 261.79, "status": null},
  {"period": "2022-09-27", "value": 260.12, "status": null},
  {"period": "2022-09-28", "value": 258.78, "status": null},
  {"period": "2022-09-29", "value": 260.87, "status": null},
  {"period": "2022-09-30", "value": 260.04, "status": null},
  {"period": "2022-10-03", "value": 259.10, "status": null},
  {"period": "2022-10-04", "value": 261.50, "status": null},
  {"period": "2022-10-05", "value": 263.40, "status": null},
  {"period": "2022-10-06", "value": 262.48, "status": null},
  {"period": "2022-10-07", "value": 259.50, "status": null},
  {"period": "2022-10-11", "value": 257.76, "status": null},
  {"period": "2022-10-12", "value": 258.51, "status": null},
  {"period": "2022-10-13", "value": 258.38, "status": null},
  {"period": "2022-10-14", "value": 260.25, "status": null},
  {"period": "2022-10-17", "value": 258.53, "status": null},
  {"period": "2022-10-18", "value": 260.48, "status": null},
  {"period": "2022-10-19", "value": 260.33, "status": null},
  {"period": "2022-10-20", "value": 259.29, "status": null},
  {"period": "2022-10-21", "value": 259.57, "status": null},
  {"period": "2022-10-25", "value": 261.05, "status": null},
  {"period": "2022-10-26", "value": 262.79, "status": null},
  {"period": "2022-10-27", "value": 263.60, "status": null},
  {"period": "2022-10-28", "value": 264.16, "status": null},
  {"period": "2022-10-31", "value": 262.67, "status": null},
  {"period": "2022-11-01", "value": 263.16, "status": null},
  {"period": "2022-11-02", "value": 262.96, "status": null},
  {"period": "2022-11-03", "value": 261.30, "status": null},
  {"period": "2022-11-04", "value": 261.09, "status": null},
  {"period": "2022-11-08", "value": 265.09, "status": null},
  {"period": "2022-11-09", "value": 266.52, "status": null},
  {"period": "2022-11-10", "value": 264.54, "status": null},
  {"period": "2022-11-11", "value": 268.18, "status": null},
  {"period": "2022-11-14", "value": 269.98, "status": null},
  {"period": "2022-11-15", "value": 268.96, "status": null},
  {"period": "2022-11-16", "value": 269.24, "status": null},
  {"period": "2022-11-17", "value": 268.22, "status": null},
  {"period": "2022-11-18", "value": 268.78, "status": null},
  {"period": "2022-11-21", "value": 266.94, "status": null},
  {"period": "2022-11-22", "value": 266.63, "status": null},
  {"period": "2022-11-23", "value": 267.66, "status": null},
  {"period": "2022-11-24", "value": 268.50, "status": null},
  {"period": "2022-11-25", "value": 268.08, "status": null},
  {"period": "2022-11-28", "value": 266.02, "status": null},
  {"period": "2022-11-29", "value": 266.05, "status": null},
  {"period": "2022-11-30", "value": 263.68, "status": null},
  {"period": "2022-12-01", "value": 266.72, "status": null},
  {"period": "2022-12-02", "value": 266.32, "status": null},
  {"period": "2022-12-05", "value": 267.16, "status": null},
  {"period": "2022-12-06", "value": 263.60, "status": null},
  {"period": "2022-12-08", "value": 261.65, "status": null},
  {"period": "2022-12-09", "value": 263.43, "status": null},
  {"period": "2022-12-12", "value": 261.77, "status": null},
  {"period": "2022-12-13", "value": 262.51, "status": null},
  {"period": "2022-12-14", "value": 263.70, "status": null},
  {"period": "2022-12-15", "value": 263.81, "status": null},
  {"period": "2022-12-16", "value": 262.22, "status": null},
  {"period": "2022-12-19", "value": 261.99, "status": null},
  {"period": "2022-12-20", "value": 262.39, "status": null},
  {"period": "2022-12-21", "value": 263.00, "status": null},
  {"period": "2022-12-22", "value": 263.20, "status": null},
  {"period": "2022-12-23", "value": 262.73, "status": null},
  {"period": "2022-12-27", "value": 264.07, "status": null},
  {"period": "2022-12-28", "value": 264.67, "status": null},
  {"period": "2022-12-29", "value": 263.47, "status": null},
  {"period": "2022-12-30", "value": 264.43, "status": null},
  {"period": "2023-01-02", "value": 264.44, "status": null},
  {"period": "2023-01-03", "value": 263.86, "status": null},
  {"period": "2023-01-04", "value": 262.82, "status": null},
  {"period": "2023-01-05", "value": 265.31, "status": null},
  {"period": "2023-01-09", "value": 267.31, "status": null},
  {"period": "2023-01-10", "value": 267.54, "status": null},
  {"period": "2023-01-11", "value": 266.75, "status": null},
  {"period": "2023-01-12", "value": 266.90, "status": null},
  {"period": "2023-01-13", "value": 267.66, "status": null},
  {"period": "2023-01-17", "value": 267.21, "status": null},
  {"period": "2023-01-18", "value": 267.47, "status": null},
  {"period": "2023-01-19", "value": 265.28, "status": null},
  {"period": "2023-01-20", "value": 266.29, "status": null},
  {"period": "2023-01-23", "value": 267.88, "status": null},
  {"period": "2023-01-24", "value": 268.11, "status": null},
  {"period": "2023-01-25", "value": 268.14, "status": null},
  {"period": "2023-01-26", "value": 267.28, "status": null},
  {"period": "2023-01-27", "value": 268.29, "status": null},
  {"period": "2023-01-30", "value": 269.20, "status": null},
  {"period": "2023-01-31", "value": 267.31, "status": null},
  {"period": "2023-02-01", "value": 268.93, "status": null},
  {"period": "2023-02-02", "value": 278.53, "status": null},
  {"period": "2023-02-03", "value": 268.27, "status": null},
  {"period": "2023-02-06", "value": 266.75, "status": null},
  {"period": "2023-02-07", "value": 266.36, "status": null},
  {"period": "2023-02-08", "value": 266.98, "status": null},
  {"period": "2023-02-09", "value": 265.95, "status": null},
  {"period": "2023-02-10", "value": 265.29, "status": null},
  {"period": "2023-02-13", "value": 267.36, "status": null},
  {"period": "2023-02-14", "value": 267.67, "status": null},
  {"period": "2023-02-15", "value": 267.38, "status": null},
  {"period": "2023-02-16", "value": 266.97, "status": null},
  {"period": "2023-02-17", "value": 264.93, "status": null},
  {"period": "2023-02-20", "value": 264.69, "status": null},
  {"period": "2023-02-21", "value": 265.02, "status": null},
  {"period": "2023-02-22", "value": 263.57, "status": null},
  {"period": "2023-02-23", "value": 263.67, "status": null},
  {"period": "2023-02-24", "value": 263.20, "status": null},
  {"period": "2023-02-27", "value": 261.51, "status": null},
  {"period": "2023-02-28", "value": 261.35, "status": null},
  {"period": "2023-03-01", "value": 255.93, "status": null},
  {"period": "2023-03-02", "value": 250.11, "status": null},
  {"period": "2023-03-03", "value": 244.00, "status": null},
  {"period": "2023-03-07", "value": 233.36, "status": null},
  {"period": "2023-03-08", "value": 226.69, "status": null},
  {"period": "2023-03-09", "value": 222.41, "status": null},
  {"period": "2023-03-10", "value": 223.14, "status": null},
  {"period": "2023-03-13", "value": 225.61, "status": null},
  {"period": "2023-03-14", "value": 232.39, "status": null},
  {"period": "2023-03-15", "value": 238.03, "status": null},
  {"period": "2023-03-16", "value": 238.15, "status": null},
  {"period": "2023-03-17", "value": 240.83, "status": null},
  {"period": "2023-03-20", "value": 240.77, "status": null},
  {"period": "2023-03-21", "value": 230.55, "status": null},
  {"period": "2023-03-22", "value": 226.78, "status": null},
  {"period": "2023-03-23", "value": 226.31, "status": null},
  {"period": "2023-03-24", "value": 227.95, "status": null},
  {"period": "2023-03-27", "value": 227.31, "status": null},
  {"period": "2023-03-28", "value": 230.17, "status": null},
  {"period": "2023-03-29", "value": 231.46, "status": null},
  {"period": "2023-03-30", "value": 232.73, "status": null},
  {"period": "2023-03-31", "value": 233.91, "status": null},
  {"period": "2023-04-03", "value": 233.11, "status": null},
  {"period": "2023-04-04", "value": 232.02, "status": null},
  {"period": "2023-04-06", "value": 231.05, "status": null},
  {"period": "2023-04-10", "value": 229.36, "status": null},
  {"period": "2023-04-11", "value": 229.44, "status": null},
  {"period": "2023-04-12", "value": 230.16, "status": null},
  {"period": "2023-04-17", "value": 232.04, "status": null},
  {"period": "2023-04-18", "value": 231.99, "status": null},
  {"period": "2023-04-19", "value": 231.85, "status": null},
  {"period": "2023-04-20", "value": 230.80, "status": null},
  {"period": "2023-04-21", "value": 230.71, "status": null},
  {"period": "2023-04-24", "value": 229.78, "status": null},
  {"period": "2023-04-25", "value": 229.88, "status": null},
  {"period": "2023-04-26", "value": 228.53, "status": null},
  {"period": "2023-04-27", "value": 228.60, "status": null},
  {"period": "2023-04-28", "value": 228.93, "status": null},
  {"period": "2023-05-02", "value": 230.09, "status": null},
  {"period": "2023-05-03", "value": 228.30, "status": null},
  {"period": "2023-05-04", "value": 228.21, "status": null},
  {"period": "2023-05-08", "value": 231.72, "status": null},
  {"period": "2023-05-09", "value": 231.22, "status": null},
  {"period": "2023-05-10", "value": 230.70, "status": null},
  {"period": "2023-05-11", "value": 229.06, "status": null},
  {"period": "2023-05-12", "value": 225.76, "status": null},
  {"period": "2023-05-15", "value": 224.31, "status": null},
  {"period": "2023-05-16", "value": 224.88, "status": null},
  {"period": "2023-05-17", "value": 222.81, "status": null},
  {"period": "2023-05-18", "value": 220.77, "status": null},
  {"period": "2023-05-19", "value": 221.54, "status": null},
  {"period": "2023-05-22", "value": 220.63, "status": null},
  {"period": "2023-05-23", "value": 220.08, "status": null},
  {"period": "2023-05-24", "value": 219.06, "status": null},
  {"period": "2023-05-25", "value": 217.22, "status": null},
  {"period": "2023-05-26", "value": 215.30, "status": null},
  {"period": "2023-05-29", "value": 211.73, "status": null},
  {"period": "2023-05-30", "value": 212.13, "status": null},
  {"period": "2023-05-31", "value": 209.52, "status": null},
  {"period": "2023-06-01", "value": 208.08, "status": null},
  {"period": "2023-06-02", "value": 212.11, "status": null},
  {"period": "2023-06-05", "value": 210.98, "status": null},
  {"period": "2023-06-06", "value": 210.50, "status": null},
  {"period": "2023-06-07", "value": 211.12, "status": null},
  {"period": "2023-06-08", "value": 212.36, "status": null},
  {"period": "2023-06-09", "value": 213.99, "status": null},
  {"period": "2023-06-12", "value": 215.87, "status": null},
  {"period": "2023-06-13", "value": 219.57, "status": null},
  {"period": "2023-06-14", "value": 226.11, "status": null},
  {"period": "2023-06-15", "value": 231.74, "status": null},
  {"period": "2023-06-16", "value": 226.58, "status": null},
  {"period": "2023-06-19", "value": 223.51, "status": null},
  {"period": "2023-06-20", "value": 223.63, "status": null},
  {"period": "2023-06-21", "value": 224.47, "status": null},
  {"period": "2023-06-22", "value": 225.57, "status": null},
  {"period": "2023-06-23", "value": 225.28, "status": null},
  {"period": "2023-06-26", "value": 226.09, "status": null},
  {"period": "2023-06-27", "value": 227.96, "status": null},
  {"period": "2023-06-28", "value": 226.72, "status": null},
  {"period": "2023-07-04", "value": 225.11, "status": null},
  {"period": "2023-07-05", "value": 224.47, "status": null},
  {"period": "2023-07-06", "value": 224.25, "status": null},
  {"period": "2023-07-07", "value": 224.70, "status": null},
  {"period": "2023-07-10", "value": 226.74, "status": null},
  {"period": "2023-07-11", "value": 228.17, "status": null},
  {"period": "2023-07-12", "value": 230.54, "status": null},
  {"period": "2023-07-13", "value": 232.20, "status": null},
  {"period": "2023-07-14", "value": 235.46, "status": null},
  {"period": "2023-07-17", "value": 235.21, "status": null},
  {"period": "2023-07-18", "value": 237.23, "status": null},
  {"period": "2023-07-19", "value": 238.03, "status": null},
  {"period": "2023-07-20", "value": 239.67, "status": null},
  {"period": "2023-07-21", "value": 240.86, "status": null},
  {"period": "2023-07-24", "value": 241.54, "status": null},
  {"period": "2023-07-25", "value": 243.89, "status": null},
  {"period": "2023-07-26", "value": 244.01, "status": null},
  {"period": "2023-07-27", "value": 243.56, "status": null},
  {"period": "2023-07-28", "value": 242.59, "status": null},
  {"period": "2023-07-31", "value": 242.20, "status": null},
  {"period": "2023-08-02", "value": 231.20, "status": null},
  {"period": "2023-08-03", "value": 228.30, "status": null},
  {"period": "2023-08-04", "value": 233.24, "status": null},
  {"period": "2023-08-07", "value": 233.67, "status": null},
  {"period": "2023-08-08", "value": 234.09, "status": null},
  {"period": "2023-08-09", "value": 232.80, "status": null},
  {"period": "2023-08-10", "value": 232.27, "status": null},
  {"period": "2023-08-11", "value": 232.06, "status": null},
  {"period": "2023-08-14", "value": 231.67, "status": null},
  {"period": "2023-08-15", "value": 232.39, "status": null},
  {"period": "2023-08-16", "value": 231.30, "status": null},
  {"period": "2023-08-17", "value": 230.83, "status": null},
  {"period": "2023-08-18", "value": 232.82, "status": null},
  {"period": "2023-08-21", "value": 232.84, "status": null},
  {"period": "2023-08-22", "value": 232.62, "status": null},
  {"period": "2023-08-23", "value": 233.07, "status": null},
  {"period": "2023-08-24", "value": 233.33, "status": null},
  {"period": "2023-08-25", "value": 232.22, "status": null},
  {"period": "2023-08-28", "value": 232.49, "status": null},
  {"period": "2023-08-29", "value": 232.48, "status": null},
  {"period": "2023-08-31", "value": 231.14, "status": null},
  {"period": "2023-09-01", "value": 231.05, "status": null},
  {"period": "2023-09-04", "value": 229.56, "status": null},
  {"period": "2023-09-05", "value": 229.83, "status": null},
  {"period": "2023-09-06", "value": 229.90, "status": null},
  {"period": "2023-09-07", "value": 230.31, "status": null},
  {"period": "2023-09-08", "value": 229.99, "status": null},
  {"period": "2023-09-11", "value": 230.71, "status": null},
  {"period": "2023-09-12", "value": 231.70, "status": null},
  {"period": "2023-09-13", "value": 232.07, "status": null},
  {"period": "2023-09-14", "value": 233.44, "status": null},
  {"period": "2023-09-15", "value": 233.51, "status": null},
  {"period": "2023-09-18", "value": 233.30, "status": null},
  {"period": "2023-09-19", "value": 234.59, "status": null},
  {"period": "2023-09-20", "value": 235.20, "status": null},
  {"period": "2023-09-21", "value": 235.03, "status": null},
  {"period": "2023-09-22", "value": 234.90, "status": null},
  {"period": "2023-09-25", "value": 234.91, "status": null},
  {"period": "2023-09-26", "value": 235.22, "status": null},
  {"period": "2023-09-27", "value": 233.88, "status": null},
  {"period": "2023-10-02", "value": 233.06, "status": null},
  {"period": "2023-10-03", "value": 231.23, "status": null},
  {"period": "2023-10-04", "value": 230.56, "status": null},
  {"period": "2023-10-05", "value": 230.41, "status": null},
  {"period": "2023-10-06", "value": 230.77, "status": null},
  {"period": "2023-10-09", "value": 231.75, "status": null},
  {"period": "2023-10-10", "value": 232.66, "status": null},
  {"period": "2023-10-11", "value": 232.53, "status": null},
  {"period": "2023-10-12", "value": 232.67, "status": null},
  {"period": "2023-10-13", "value": 230.96, "status": null},
  {"period": "2023-10-16", "value": 231.66, "status": null},
  {"period": "2023-10-17", "value": 232.13, "status": null},
  {"period": "2023-10-18", "value": 232.27, "status": null},
  {"period": "2023-10-19", "value": 231.12, "status": null},
  {"period": "2023-10-20", "value": 231.55, "status": null},
  {"period": "2023-10-23", "value": 231.93, "status": null},
  {"period": "2023-10-24", "value": 233.11, "status": null},
  {"period": "2023-10-25", "value": 232.59, "status": null},
  {"period": "2023-10-26", "value": 231.08, "status": null},
  {"period": "2023-10-27", "value": 231.33, "status": null},
  {"period": "2023-10-30", "value": 230.85, "status": null},
  {"period": "2023-10-31", "value": 231.19, "status": null},
  {"period": "2023-11-01", "value": 230.76, "status": null},
  {"period": "2023-11-02", "value": 231.78, "status": null},
  {"period": "2023-11-03", "value": 233.92, "status": null},
  {"period": "2023-11-06", "value": 235.57, "status": null},
  {"period": "2023-11-07", "value": 233.04, "status": null},
  {"period": "2023-11-08", "value": 232.75, "status": null},
  {"period": "2023-11-09", "value": 232.74, "status": null},
  {"period": "2023-11-10", "value": 232.05, "status": null},
  {"period": "2023-11-13", "value": 231.56, "status": null},
  {"period": "2023-11-14", "value": 231.54, "status": null},
  {"period": "2023-11-15", "value": 234.17, "status": null},
  {"period": "2023-11-16", "value": 234.38, "status": null},
  {"period": "2023-11-17", "value": 233.17, "status": null},
  {"period": "2023-11-20", "value": 234.02, "status": null},
  {"period": "2023-11-21", "value": 233.92, "status": null},
  {"period": "2023-11-22", "value": 234.40, "status": null},
  {"period": "2023-11-23", "value": 234.82, "status": null},
  {"period": "2023-11-24", "value": 234.32, "status": null},
  {"period": "2023-11-27", "value": 235.34, "status": null},
  {"period": "2023-11-28", "value": 236.53, "status": null},
  {"period": "2023-11-29", "value": 237.71, "status": null},
  {"period": "2023-11-30", "value": 236.03, "status": null},
  {"period": "2023-12-01", "value": 236.72, "status": null},
  {"period": "2023-12-04", "value": 237.38, "status": null},
  {"period": "2023-12-05", "value": 236.78, "status": null},
  {"period": "2023-12-06", "value": 236.19, "status": null},
  {"period": "2023-12-07", "value": 234.98, "status": null},
  {"period": "2023-12-08", "value": 235.39, "status": null},
  {"period": "2023-12-11", "value": 234.84, "status": null},
  {"period": "2023-12-12", "value": 235.87, "status": null},
  {"period": "2023-12-13", "value": 235.06, "status": null},
  {"period": "2023-12-14", "value": 237.48, "status": null},
  {"period": "2023-12-15", "value": 238.72, "status": null},
  {"period": "2023-12-18", "value": 239.02, "status": null},
  {"period": "2023-12-19", "value": 238.79, "status": null},
  {"period": "2023-12-20", "value": 239.75, "status": null},
  {"period": "2023-12-21", "value": 239.31, "status": null},
  {"period": "2023-12-22", "value": 240.15, "status": null},
  {"period": "2023-12-27", "value": 241.04, "status": null},
  {"period": "2023-12-28", "value": 239.98, "status": null},
  {"period": "2023-12-29", "value": 239.40, "status": null},
  {"period": "2024-01-01", "value": 239.03, "status": null},
  {"period": "2024-01-02", "value": 237.77, "status": null},
  {"period": "2024-01-03", "value": 236.21, "status": null},
  {"period": "2024-01-04", "value": 236.49, "status": null},
  {"period": "2024-01-05", "value": 236.40, "status": null},
  {"period": "2024-01-08", "value": 236.19, "status": null},
  {"period": "2024-01-09", "value": 236.59, "status": null},
  {"period": "2024-01-10", "value": 235.89, "status": null},
  {"period": "2024-01-11", "value": 236.46, "status": null},
  {"period": "2024-01-12", "value": 235.85, "status": null},
  {"period": "2024-01-16", "value": 233.99, "status": null},
  {"period": "2024-01-17", "value": 233.19, "status": null},
  {"period": "2024-01-18", "value": 232.51, "status": null},
  {"period": "2024-01-19", "value": 232.66, "status": null},
  {"period": "2024-01-22", "value": 233.26, "status": null},
  {"period": "2024-01-23", "value": 232.29, "status": null},
  {"period": "2024-01-24", "value": 232.21, "status": null},
  {"period": "2024-01-26", "value": 230.78, "status": null},
  {"period": "2024-01-29", "value": 230.88, "status": null},
  {"period": "2024-01-30", "value": 231.74, "status": null},
  {"period": "2024-01-31", "value": 230.89, "status": null},
  {"period": "2024-02-01", "value": 229.74, "status": null},
  {"period": "2024-02-02", "value": 227.51, "status": null},
  {"period": "2024-02-05", "value": 226.95, "status": null},
  {"period": "2024-02-06", "value": 226.13, "status": null},
  {"period": "2024-02-07", "value": 227.63, "status": null},
  {"period": "2024-02-08", "value": 227.91, "status": null},
  {"period": "2024-02-09", "value": 227.66, "status": null},
  {"period": "2024-02-12", "value": 227.47, "status": null},
  {"period": "2024-02-13", "value": 228.04, "status": null},
  {"period": "2024-02-14", "value": 225.94, "status": null},
  {"period": "2024-02-15", "value": 226.11, "status": null},
  {"period": "2024-02-16", "value": 226.78, "status": null},
  {"period": "2024-02-19", "value": 226.46, "status": null},
  {"period": "2024-02-20", "value": 226.05, "status": null},
  {"period": "2024-02-21", "value": 225.69, "status": null},
  {"period": "2024-02-22", "value": 225.57, "status": null},
  {"period": "2024-02-26", "value": 224.83, "status": null},
  {"period": "2024-02-27", "value": 225.09, "status": null},
  {"period": "2024-02-28", "value": 224.05, "status": null},
  {"period": "2024-02-29", "value": 223.18, "status": null},
  {"period": "2024-03-01", "value": 223.01, "status": null},
  {"period": "2024-03-04", "value": 222.49, "status": null},
  {"period": "2024-03-05", "value": 221.74, "status": null},
  {"period": "2024-03-06", "value": 221.55, "status": null},
  {"period": "2024-03-07", "value": 222.52, "status": null},
  {"period": "2024-03-11", "value": 223.04, "status": null},
  {"period": "2024-03-12", "value": 222.68, "status": null},
  {"period": "2024-03-13", "value": 222.17, "status": null},
  {"period": "2024-03-14", "value": 222.39, "status": null},
  {"period": "2024-03-15", "value": 220.67, "status": null},
  {"period": "2024-03-18", "value": 220.21, "status": null},
  {"period": "2024-03-19", "value": 219.66, "status": null},
  {"period": "2024-03-20", "value": 219.13, "status": null},
  {"period": "2024-03-21", "value": 220.78, "status": null},
  {"period": "2024-03-22", "value": 219.24, "status": null},
  {"period": "2024-03-25", "value": 218.20, "status": null},
  {"period": "2024-03-26", "value": 217.81, "status": null},
  {"period": "2024-03-27", "value": 216.78, "status": null},
  {"period": "2024-03-28", "value": 216.40, "status": null},
  {"period": "2024-04-01", "value": 217.01, "status": null},
  {"period": "2024-04-02", "value": 216.11, "status": null},
  {"period": "2024-04-03", "value": 216.16, "status": null},
  {"period": "2024-04-04", "value": 217.01, "status": null},
  {"period": "2024-04-05", "value": 215.91, "status": null},
  {"period": "2024-04-08", "value": 215.16, "status": null},
  {"period": "2024-04-09", "value": 215.23, "status": null},
  {"period": "2024-04-10", "value": 215.18, "status": null},
  {"period": "2024-04-15", "value": 212.17, "status": null},
  {"period": "2024-04-16", "value": 211.67, "status": null},
  {"period": "2024-04-17", "value": 212.53, "status": null},
  {"period": "2024-04-18", "value": 214.40, "status": null},
  {"period": "2024-04-19", "value": 213.99, "status": null},
  {"period": "2024-04-22", "value": 215.20, "status": null},
  {"period": "2024-04-24", "value": 215.18, "status": null},
  {"period": "2024-04-25", "value": 212.58, "status": null},
  {"period": "2024-04-26", "value": 212.34, "status": null},
  {"period": "2024-04-29", "value": 212.32, "status": null},
  {"period": "2024-04-30", "value": 213.12, "status": null},
  {"period": "2024-05-02", "value": 212.13, "status": null},
  {"period": "2024-05-03", "value": 212.56, "status": null},
  {"period": "2024-05-06", "value": 212.50, "status": null},
  {"period": "2024-05-07", "value": 213.50, "status": null},
  {"period": "2024-05-08", "value": 212.78, "status": null},
  {"period": "2024-05-09", "value": 212.81, "status": null},
  {"period": "2024-05-10", "value": 213.35, "status": null},
  {"period": "2024-05-13", "value": 213.71, "status": null},
  {"period": "2024-05-14", "value": 214.91, "status": null},
  {"period": "2024-05-15", "value": 216.10, "status": null},
  {"period": "2024-05-16", "value": 217.30, "status": null},
  {"period": "2024-05-17", "value": 215.59, "status": null},
  {"period": "2024-05-20", "value": 215.46, "status": null},
  {"period": "2024-05-21", "value": 215.00, "status": null},
  {"period": "2024-05-22", "value": 215.06, "status": null},
  {"period": "2024-05-27", "value": 215.00, "status": null},
  {"period": "2024-05-28", "value": 215.97, "status": null},
  {"period": "2024-05-29", "value": 216.06, "status": null},
  {"period": "2024-05-30", "value": 215.13, "status": null},
  {"period": "2024-05-31", "value": 215.75, "status": null},
  {"period": "2024-06-03", "value": 216.84, "status": null},
  {"period": "2024-06-04", "value": 216.69, "status": null},
  {"period": "2024-06-05", "value": 216.22, "status": null},
  {"period": "2024-06-06", "value": 216.36, "status": null},
  {"period": "2024-06-07", "value": 216.66, "status": null},
  {"period": "2024-06-10", "value": 215.18, "status": null},
  {"period": "2024-06-11", "value": 215.62, "status": null},
  {"period": "2024-06-12", "value": 216.04, "status": null},
  {"period": "2024-06-13", "value": 216.36, "status": null},
  {"period": "2024-06-14", "value": 216.41, "status": null},
  {"period": "2024-06-18", "value": 216.57, "status": null},
  {"period": "2024-06-19", "value": 217.60, "status": null},
  {"period": "2024-06-20", "value": 217.86, "status": null},
  {"period": "2024-06-24", "value": 218.07, "status": null},
  {"period": "2024-06-25", "value": 218.83, "status": null},
  {"period": "2024-06-26", "value": 218.73, "status": null},
  {"period": "2024-06-27", "value": 218.10, "status": null},
  {"period": "2024-06-28", "value": 218.08, "status": null},
  {"period": "2024-07-01", "value": 219.01, "status": null},
  {"period": "2024-07-02", "value": 217.20, "status": null},
  {"period": "2024-07-03", "value": 217.00, "status": null},
  {"period": "2024-07-04", "value": 218.39, "status": null},
  {"period": "2024-07-05", "value": 218.99, "status": null},
  {"period": "2024-07-08", "value": 218.60, "status": null},
  {"period": "2024-07-09", "value": 218.39, "status": null},
  {"period": "2024-07-10", "value": 218.12, "status": null},
  {"period": "2024-07-11", "value": 218.32, "status": null},
  {"period": "2024-07-12", "value": 217.28, "status": null},
  {"period": "2024-07-15", "value": 216.15, "status": null},
  {"period": "2024-07-16", "value": 216.14, "status": null},
  {"period": "2024-07-17", "value": 217.28, "status": null},
  {"period": "2024-07-18", "value": 217.20, "status": null},
  {"period": "2024-07-19", "value": 216.83, "status": null},
  {"period": "2024-07-22", "value": 216.18, "status": null},
  {"period": "2024-07-23", "value": 215.92, "status": null},
  {"period": "2024-07-24", "value": 215.35, "status": null},
  {"period": "2024-07-25", "value": 214.84, "status": null},
  {"period": "2024-07-26", "value": 214.74, "status": null},
  {"period": "2024-07-29", "value": 214.50, "status": null},
  {"period": "2024-07-30", "value": 213.70, "status": null},
  {"period": "2024-07-31", "value": 213.73, "status": null},
  {"period": "2024-08-01", "value": 214.24, "status": null},
  {"period": "2024-08-02", "value": 213.13, "status": null},
  {"period": "2024-08-05", "value": 212.96, "status": null},
  {"period": "2024-08-06", "value": 214.00, "status": null},
  {"period": "2024-08-07", "value": 214.43, "status": null},
  {"period": "2024-08-08", "value": 214.82, "status": null},
  {"period": "2024-08-09", "value": 214.26, "status": null},
  {"period": "2024-08-12", "value": 213.70, "status": null},
  {"period": "2024-08-13", "value": 213.40, "status": null},
  {"period": "2024-08-14", "value": 213.35, "status": null},
  {"period": "2024-08-15", "value": 213.34, "status": null},
  {"period": "2024-08-16", "value": 212.94, "status": null},
  {"period": "2024-08-20", "value": 214.37, "status": null},
  {"period": "2024-08-21", "value": 215.29, "status": null},
  {"period": "2024-08-22", "value": 216.16, "status": null},
  {"period": "2024-08-23", "value": 216.48, "status": null},
  {"period": "2024-08-26", "value": 217.23, "status": null},
  {"period": "2024-08-27", "value": 218.26, "status": null},
  {"period": "2024-08-28", "value": 218.39, "status": null},
  {"period": "2024-08-29", "value": 218.16, "status": null},
  {"period": "2024-08-30", "value": 217.49, "status": null},
  {"period": "2024-09-02", "value": 216.87, "status": null},
  {"period": "2024-09-03", "value": 216.48, "status": null},
  {"period": "2024-09-04", "value": 216.06, "status": null},
  {"period": "2024-09-05", "value": 216.47, "status": null},
  {"period": "2024-09-06", "value": 216.41, "status": null},
  {"period": "2024-09-09", "value": 215.89, "status": null},
  {"period": "2024-09-10", "value": 217.33, "status": null},
  {"period": "2024-09-11", "value": 216.14, "status": null},
  {"period": "2024-09-12", "value": 216.73, "status": null},
  {"period": "2024-09-13", "value": 216.96, "status": null},
  {"period": "2024-09-18", "value": 217.49, "status": null},
  {"period": "2024-09-19", "value": 218.19, "status": null},
  {"period": "2024-09-20", "value": 219.50, "status": null},
  {"period": "2024-09-23", "value": 219.87, "status": null},
  {"period": "2024-09-24", "value": 220.17, "status": null},
  {"period": "2024-09-25", "value": 220.58, "status": null},
  {"period": "2024-09-26", "value": 218.29, "status": null},
  {"period": "2024-09-27", "value": 217.52, "status": null},
  {"period": "2024-09-30", "value": 215.61, "status": null},
  {"period": "2024-10-01", "value": 213.97, "status": null},
  {"period": "2024-10-02", "value": 213.79, "status": null},
  {"period": "2024-10-03", "value": 214.61, "status": null},
  {"period": "2024-10-04", "value": 212.12, "status": null},
  {"period": "2024-10-07", "value": 211.79, "status": null},
  {"period": "2024-10-08", "value": 210.73, "status": null},
  {"period": "2024-10-09", "value": 209.97, "status": null},
  {"period": "2024-10-10", "value": 209.15, "status": null},
  {"period": "2024-10-11", "value": 208.28, "status": null},
  {"period": "2024-10-14", "value": 207.85, "status": null},
  {"period": "2024-10-15", "value": 208.17, "status": null},
  {"period": "2024-10-16", "value": 208.14, "status": null},
  {"period": "2024-10-18", "value": 207.75, "status": null},
  {"period": "2024-10-21", "value": 207.64, "status": null},
  {"period": "2024-10-22", "value": 207.34, "status": null},
  {"period": "2024-10-23", "value": 207.46, "status": null},
  {"period": "2024-10-24", "value": 207.72, "status": null},
  {"period": "2024-10-25", "value": 207.37, "status": null},
  {"period": "2024-10-28", "value": 206.69, "status": null},
  {"period": "2024-10-29", "value": 206.78, "status": null},
  {"period": "2024-10-30", "value": 206.27, "status": null},
  {"period": "2024-11-01", "value": 205.77, "status": null},
  {"period": "2024-11-04", "value": 206.05, "status": null},
  {"period": "2024-11-05", "value": 206.31, "status": null},
  {"period": "2024-11-06", "value": 205.88, "status": null},
  {"period": "2024-11-07", "value": 206.11, "status": null},
  {"period": "2024-11-08", "value": 206.26, "status": null},
  {"period": "2024-11-11", "value": 205.80, "status": null},
  {"period": "2024-11-12", "value": 205.51, "status": null},
  {"period": "2024-11-13", "value": 205.15, "status": null},
  {"period": "2024-11-14", "value": 204.17, "status": null},
  {"period": "2024-11-18", "value": 203.00, "status": null},
  {"period": "2024-11-19", "value": 203.32, "status": null},
  {"period": "2024-11-20", "value": 204.02, "status": null},
  {"period": "2024-11-21", "value": 203.85, "status": null},
  {"period": "2024-11-22", "value": 203.71, "status": null},
  {"period": "2024-11-25", "value": 204.28, "status": null},
  {"period": "2024-11-26", "value": 201.89, "status": null},
  {"period": "2024-11-27", "value": 202.49, "status": null},
  {"period": "2024-11-28", "value": 203.26, "status": null},
  {"period": "2024-11-29", "value": 203.24, "status": null},
  {"period": "2024-12-02", "value": 202.54, "status": null},
  {"period": "2024-12-03", "value": 202.27, "status": null},
  {"period": "2024-12-04", "value": 201.93, "status": null},
  {"period": "2024-12-05", "value": 201.92, "status": null},
  {"period": "2024-12-06", "value": 202.32, "status": null},
  {"period": "2024-12-09", "value": 200.84, "status": null},
  {"period": "2024-12-10", "value": 200.44, "status": null},
  {"period": "2024-12-11", "value": 200.55, "status": null},
  {"period": "2024-12-12", "value": 200.71, "status": null},
  {"period": "2024-12-13", "value": 199.38, "status": null},
  {"period": "2024-12-16", "value": 199.78, "status": null},
  {"period": "2024-12-17", "value": 199.76, "status": null},
  {"period": "2024-12-18", "value": 199.11, "status": null},
  {"period": "2024-12-19", "value": 197.67, "status": null},
  {"period": "2024-12-20", "value": 198.56, "status": null},
  {"period": "2024-12-23", "value": 200.53, "status": null},
  {"period": "2024-12-24", "value": 201.78, "status": null},
  {"period": "2024-12-26", "value": 201.13, "status": null},
  {"period": "2024-12-27", "value": 199.60, "status": null},
  {"period": "2024-12-30", "value": 198.80, "status": null},
  {"period": "2024-12-31", "value": 199.62, "status": null},
  {"period": "2025-01-01", "value": 199.44, "status": null},
  {"period": "2025-01-02", "value": 199.67, "status": null},
  {"period": "2025-01-03", "value": 199.54, "status": null},
  {"period": "2025-01-06", "value": 199.94, "status": null},
  {"period": "2025-01-07", "value": 201.80, "status": null},
  {"period": "2025-01-08", "value": 202.03, "status": null},
  {"period": "2025-01-09", "value": 201.60, "status": null},
  {"period": "2025-01-10", "value": 200.40, "status": null},
  {"period": "2025-01-15", "value": 201.06, "status": null},
  {"period": "2025-01-16", "value": 201.72, "status": null},
  {"period": "2025-01-17", "value": 201.51, "status": null},
  {"period": "2025-01-20", "value": 200.87, "status": null},
  {"period": "2025-01-21", "value": 201.65, "status": null},
  {"period": "2025-01-22", "value": 203.37, "status": null},
  {"period": "2025-01-23", "value": 203.41, "status": null},
  {"period": "2025-01-24", "value": 203.93, "status": null},
  {"period": "2025-01-27", "value": 203.12, "status": null},
  {"period": "2025-01-28", "value": 203.11, "status": null},
  {"period": "2025-01-29", "value": 202.24, "status": null},
  {"period": "2025-01-30", "value": 201.57, "status": null},
  {"period": "2025-01-31", "value": 201.50, "status": null},
  {"period": "2025-02-03", "value": 198.10, "status": null},
  {"period": "2025-02-05", "value": 205.28, "status": null},
  {"period": "2025-02-06", "value": 204.25, "status": null},
  {"period": "2025-02-07", "value": 204.29, "status": null},
  {"period": "2025-02-10", "value": 203.03, "status": null},
  {"period": "2025-02-11", "value": 202.87, "status": null},
  {"period": "2025-02-13", "value": 203.58, "status": null},
  {"period": "2025-02-14", "value": 204.14, "status": null},
  {"period": "2025-02-17", "value": 204.35, "status": null},
  {"period": "2025-02-18", "value": 203.83, "status": null},
  {"period": "2025-02-19", "value": 204.90, "status": null},
  {"period": "2025-02-20", "value": 204.32, "status": null},
  {"period": "2025-02-21", "value": 204.51, "status": null},
  {"period": "2025-02-24", "value": 204.06, "status": null},
  {"period": "2025-02-25", "value": 203.24, "status": null},
  {"period": "2025-02-27", "value": 201.82, "status": null},
  {"period": "2025-02-28", "value": 200.21, "status": null},
  {"period": "2025-03-03", "value": 200.26, "status": null},
  {"period": "2025-03-04", "value": 199.42, "status": null},
  {"period": "2025-03-05", "value": 200.19, "status": null},
  {"period": "2025-03-06", "value": 202.15, "status": null},
  {"period": "2025-03-07", "value": 202.29, "status": null},
  {"period": "2025-03-10", "value": 201.45, "status": null},
  {"period": "2025-03-11", "value": 200.53, "status": null},
  {"period": "2025-03-12", "value": 200.35, "status": null},
  {"period": "2025-03-14", "value": 200.35, "status": null},
  {"period": "2025-03-17", "value": 202.01, "status": null},
  {"period": "2025-03-18", "value": 202.77, "status": null},
  {"period": "2025-03-19", "value": 202.66, "status": null},
  {"period": "2025-03-20", "value": 202.63, "status": null},
  {"period": "2025-03-21", "value": 202.64, "status": null},
  {"period": "2025-03-24", "value": 202.53, "status": null},
  {"period": "2025-03-25", "value": 202.92, "status": null},
  {"period": "2025-03-26", "value": 203.36, "status": null},
  {"period": "2025-03-27", "value": 203.34, "status": null},
  {"period": "2025-03-28", "value": 202.69, "status": null},
  {"period": "2025-04-01", "value": 201.64, "status": null},
  {"period": "2025-04-02", "value": 202.78, "status": null},
  {"period": "2025-04-03", "value": 203.86, "status": null},
  {"period": "2025-04-04", "value": 206.38, "status": null},
  {"period": "2025-04-07", "value": 203.98, "status": null},
  {"period": "2025-04-08", "value": 205.80, "status": null},
  {"period": "2025-04-09", "value": 206.62, "status": null},
  {"period": "2025-04-10", "value": 206.89, "status": null},
  {"period": "2025-04-11", "value": 209.95, "status": null},
  {"period": "2025-04-16", "value": 209.42, "status": null},
  {"period": "2025-04-17", "value": 210.78, "status": null},
  {"period": "2025-04-21", "value": 212.11, "status": null},
  {"period": "2025-04-22", "value": 212.25, "status": null},
  {"period": "2025-04-23", "value": 212.15, "status": null},
  {"period": "2025-04-24", "value": 211.73, "status": null},
  {"period": "2025-04-25", "value": 211.74, "status": null},
  {"period": "2025-04-28", "value": 211.39, "status": null},
  {"period": "2025-04-29", "value": 212.09, "status": null},
  {"period": "2025-04-30", "value": 211.98, "status": null},
  {"period": "2025-05-02", "value": 212.03, "status": null},
  {"period": "2025-05-05", "value": 212.40, "status": null},
  {"period": "2025-05-06", "value": 212.07, "status": null},
  {"period": "2025-05-07", "value": 212.70, "status": null},
  {"period": "2025-05-08", "value": 212.08, "status": null},
  {"period": "2025-05-09", "value": 210.24, "status": null},
  {"period": "2025-05-14", "value": 210.15, "status": null},
  {"period": "2025-05-15", "value": 209.46, "status": null},
  {"period": "2025-05-16", "value": 209.73, "status": null},
  {"period": "2025-05-19", "value": 209.95, "status": null},
  {"period": "2025-05-20", "value": 210.62, "status": null},
  {"period": "2025-05-21", "value": 211.85, "status": null},
  {"period": "2025-05-22", "value": 211.90, "status": null},
  {"period": "2025-05-23", "value": 212.01, "status": null},
  {"period": "2025-05-26", "value": 214.61, "status": null},
  {"period": "2025-05-27", "value": 213.81, "status": null},
  {"period": "2025-05-28", "value": 212.54, "status": null},
  {"period": "2025-05-29", "value": 211.99, "status": null},
  {"period": "2025-05-30", "value": 212.28, "status": null},
  {"period": "2025-06-02", "value": 214.12, "status": null},
  {"period": "2025-06-03", "value": 213.95, "status": null},
  {"period": "2025-06-04", "value": 214.07, "status": null},
  {"period": "2025-06-05", "value": 214.55, "status": null},
  {"period": "2025-06-06", "value": 214.55, "status": null},
  {"period": "2025-06-09", "value": 214.32, "status": null},
  {"period": "2025-06-11", "value": 214.40, "status": null},
  {"period": "2025-06-12", "value": 214.51, "status": null},
  {"period": "2025-06-13", "value": 215.23, "status": null},
  {"period": "2025-06-16", "value": 216.37, "status": null},
  {"period": "2025-06-17", "value": 217.40, "status": null},
  {"period": "2025-06-18", "value": 215.84, "status": null},
  {"period": "2025-06-19", "value": 214.78, "status": null},
  {"period": "2025-06-20", "value": 215.20, "status": null},
  {"period": "2025-06-23", "value": 214.21, "status": null},
  {"period": "2025-06-24", "value": 214.82, "status": null},
  {"period": "2025-06-25", "value": 214.45, "status": null},
  {"period": "2025-06-26", "value": 214.47, "status": null},
  {"period": "2025-06-27", "value": 215.61, "status": null},
  {"period": "2025-06-30", "value": 214.88, "status": null},
  {"period": "2025-07-01", "value": 216.15, "status": null},
  {"period": "2025-07-02", "value": 215.59, "status": null},
  {"period": "2025-07-03", "value": 216.39, "status": null},
  {"period": "2025-07-04", "value": 216.72, "status": null},
  {"period": "2025-07-07", "value": 216.20, "status": null},
  {"period": "2025-07-08", "value": 216.43, "status": null},
  {"period": "2025-07-09", "value": 215.73, "status": null},
  {"period": "2025-07-11", "value": 215.36, "status": null},
  {"period": "2025-07-14", "value": 215.61, "status": null},
  {"period": "2025-07-15", "value": 215.59, "status": null},
  {"period": "2025-07-16", "value": 215.39, "status": null},
  {"period": "2025-07-17", "value": 215.71, "status": null},
  {"period": "2025-07-18", "value": 215.21, "status": null},
  {"period": "2025-07-21", "value": 215.67, "status": null},
  {"period": "2025-07-22", "value": 216.41, "status": null},
  {"period": "2025-07-23", "value": 217.81, "status": null},
  {"period": "2025-07-24", "value": 217.76, "status": null},
  {"period": "2025-07-25", "value": 216.91, "status": null},
  {"period": "2025-07-28", "value": 216.39, "status": null},
  {"period": "2025-07-29", "value": 215.81, "status": null},
  {"period": "2025-07-30", "value": 215.41, "status": null},
  {"period": "2025-07-31", "value": 214.43, "status": null},
  {"period": "2025-08-01", "value": 213.77, "status": null},
  {"period": "2025-08-04", "value": 214.59, "status": null},
  {"period": "2025-08-05", "value": 214.29, "status": null},
  {"period": "2025-08-06", "value": 214.28, "status": null},
  {"period": "2025-08-07", "value": 214.81, "status": null},
  {"period": "2025-08-11", "value": 214.65, "status": null},
  {"period": "2025-08-12", "value": 214.36, "status": null},
  {"period": "2025-08-13", "value": 214.41, "status": null},
  {"period": "2025-08-14", "value": 214.72, "status": null},
  {"period": "2025-08-15", "value": 214.00, "status": null},
  {"period": "2025-08-18", "value": 213.97, "status": null},
  {"period": "2025-08-19", "value": 214.11, "status": null},
  {"period": "2025-08-20", "value": 213.34, "status": null},
  {"period": "2025-08-21", "value": 213.45, "status": null},
  {"period": "2025-08-22", "value": 213.00, "status": null},
  {"period": "2025-08-25", "value": 214.21, "status": null},
  {"period": "2025-08-26", "value": 214.12, "status": null},
  {"period": "2025-08-27", "value": 214.36, "status": null},
  {"period": "2025-08-28", "value": 215.52, "status": null},
  {"period": "2025-08-29", "value": 215.79, "status": null},
  {"period": "2025-09-01", "value": 215.83, "status": null},
  {"period": "2025-09-02", "value": 215.49, "status": null},
  {"period": "2025-09-03", "value": 215.06, "status": null},
  {"period": "2025-09-04", "value": 214.72, "status": null},
  {"period": "2025-09-08", "value": 214.28, "status": null},
  {"period": "2025-09-09", "value": 214.71, "status": null},
  {"period": "2025-09-10", "value": 213.92, "status": null},
  {"period": "2025-09-11", "value": 213.68, "status": null},
  {"period": "2025-09-12", "value": 213.95, "status": null},
  {"period": "2025-09-15", "value": 214.10, "status": null},
  {"period": "2025-09-16", "value": 215.29, "status": null},
  {"period": "2025-09-17", "value": 215.56, "status": null},
  {"period": "2025-09-18", "value": 215.11, "status": null},
  {"period": "2025-09-19", "value": 214.89, "status": null},
  {"period": "2025-09-22", "value": 215.13, "status": null},
  {"period": "2025-09-23", "value": 214.72, "status": null},
  {"period": "2025-09-24", "value": 214.47, "status": null},
  {"period": "2025-09-25", "value": 213.75, "status": null},
  {"period": "2025-09-26", "value": 213.04, "status": null},
  {"period": "2025-09-29", "value": 213.28, "status": null},
  {"period": "2025-09-30", "value": 213.37, "status": null},
  {"period": "2025-10-01", "value": 213.15, "status": null},
  {"period": "2025-10-02", "value": 212.99, "status": null},
  {"period": "2025-10-03", "value": 212.56, "status": null},
  {"period": "2025-10-07", "value": 212.84, "status": null},
  {"period": "2025-10-08", "value": 212.63, "status": null},
  {"period": "2025-10-09", "value": 213.11, "status": null},
  {"period": "2025-10-10", "value": 212.01, "status": null},
  {"period": "2025-10-13", "value": 212.32, "status": null},
  {"period": "2025-10-14", "value": 211.56, "status": null},
  {"period": "2025-10-15", "value": 211.78, "status": null},
  {"period": "2025-10-16", "value": 211.92, "status": null},
  {"period": "2025-10-17", "value": 211.75, "status": null},
  {"period": "2025-10-21", "value": 211.70, "status": null},
  {"period": "2025-10-22", "value": 212.47, "status": null},
  {"period": "2025-10-23", "value": 212.73, "status": null},
  {"period": "2025-10-24", "value": 212.73, "status": null},
  {"period": "2025-10-27", "value": 213.16, "status": null},
  {"period": "2025-10-28", "value": 213.51, "status": null},
  {"period": "2025-10-29", "value": 214.24, "status": null},
  {"period": "2025-10-30", "value": 214.41, "status": null},
  {"period": "2025-10-31", "value": 213.62, "status": null},
  {"period": "2025-11-03", "value": 213.23, "status": null},
  {"period": "2025-11-04", "value": 212.50, "status": null},
  {"period": "2025-11-06", "value": 212.09, "status": null},
  {"period": "2025-11-07", "value": 211.81, "status": null},
  {"period": "2025-11-10", "value": 213.27, "status": null},
  {"period": "2025-11-11", "value": 212.80, "status": null},
  {"period": "2025-11-12", "value": 213.13, "status": null},
  {"period": "2025-11-13", "value": 213.47, "status": null},
  {"period": "2025-11-14", "value": 213.99, "status": null},
  {"period": "2025-11-17", "value": 214.76, "status": null},
  {"period": "2025-11-18", "value": 214.59, "status": null},
  {"period": "2025-11-19", "value": 216.18, "status": null},
  {"period": "2025-11-20", "value": 215.26, "status": null},
  {"period": "2025-11-21", "value": 214.63, "status": null},
  {"period": "2025-11-24", "value": 214.48, "status": null},
  {"period": "2025-11-25", "value": 214.24, "status": null},
  {"period": "2025-11-26", "value": 214.83, "status": null},
  {"period": "2025-11-27", "value": 215.58, "status": null},
  {"period": "2025-11-28", "value": 215.60, "status": null},
  {"period": "2025-12-01", "value": 216.49, "status": null},
  {"period": "2025-12-02", "value": 216.42, "status": null},
  {"period": "2025-12-03", "value": 217.11, "status": null},
  {"period": "2025-12-05", "value": 217.33, "status": null},
  {"period": "2025-12-08", "value": 219.24, "status": null},
  {"period": "2025-12-09", "value": 218.83, "status": null},
  {"period": "2025-12-10", "value": 218.75, "status": null},
  {"period": "2025-12-11", "value": 219.65, "status": null},
  {"period": "2025-12-12", "value": 220.41, "status": null},
  {"period": "2025-12-15", "value": 220.60, "status": null},
  {"period": "2025-12-16", "value": 220.61, "status": null},
  {"period": "2025-12-17", "value": 220.83, "status": null},
  {"period": "2025-12-18", "value": 220.63, "status": null},
  {"period": "2025-12-19", "value": 220.51, "status": null},
  {"period": "2025-12-22", "value": 220.35, "status": null},
  {"period": "2025-12-23", "value": 221.34, "status": null},
  {"period": "2025-12-24", "value": 222.34, "status": null},
  {"period": "2025-12-26", "value": 222.42, "status": null},
  {"period": "2025-12-29", "value": 222.61, "status": null},
  {"period": "2025-12-30", "value": 222.41, "status": null},
  {"period": "2025-12-31", "value": 222.31, "status": null},
  {"period": "2026-01-01", "value": 221.49, "status": null},
  {"period": "2026-01-02", "value": 221.74, "status": null},
  {"period": "2026-01-05", "value": 221.18, "status": null},
  {"period": "2026-01-06", "value": 221.18, "status": null},
  {"period": "2026-01-07", "value": 220.40, "status": null},
  {"period": "2026-01-08", "value": 219.68, "status": null},
  {"period": "2026-01-09", "value": 218.95, "status": null},
  {"period": "2026-01-12", "value": 218.58, "status": null},
  {"period": "2026-01-13", "value": 218.79, "status": null},
  {"period": "2026-01-14", "value": 218.61, "status": null},
  {"period": "2026-01-16", "value": 218.73, "status": null},
  {"period": "2026-01-19", "value": 218.79, "status": null},
  {"period": "2026-01-20", "value": 219.38, "status": null},
  {"period": "2026-01-21", "value": 219.82, "status": null},
  {"period": "2026-01-22", "value": 219.99, "status": null},
  {"period": "2026-01-23", "value": 220.58, "status": null},
  {"period": "2026-01-26", "value": 222.34, "status": null},
  {"period": "2026-01-27", "value": 221.66, "status": null},
  {"period": "2026-01-28", "value": 223.57, "status": null},
  {"period": "2026-01-29", "value": 224.65, "status": null},
  {"period": "2026-01-30", "value": 224.65, "status": null},
  {"period": "2026-02-02", "value": 222.68, "status": null},
  {"period": "2026-02-03", "value": 222.39, "status": null},
  {"period": "2026-02-05", "value": 222.08, "status": null},
  {"period": "2026-02-06", "value": 221.77, "status": null},
  {"period": "2026-02-09", "value": 222.47, "status": null},
  {"period": "2026-02-10", "value": 224.26, "status": null},
  {"period": "2026-02-11", "value": 224.62, "status": null},
  {"period": "2026-02-12", "value": 223.89, "status": null},
  {"period": "2026-02-13", "value": 223.09, "status": null},
  {"period": "2026-02-16", "value": 223.07, "status": null},
  {"period": "2026-02-17", "value": 222.61, "status": null},
  {"period": "2026-02-18", "value": 222.69, "status": null},
  {"period": "2026-02-19", "value": 221.93, "status": null},
  {"period": "2026-02-20", "value": 221.77, "status": null},
  {"period": "2026-02-23", "value": 222.24, "status": null},
  {"period": "2026-02-24", "value": 221.69, "status": null},
  {"period": "2026-02-25", "value": 221.88, "status": null},
  {"period": "2026-02-26", "value": 222.21, "status": null},
  {"period": "2026-02-27", "value": 222.13, "status": null},
  {"period": "2026-03-03", "value": 222.27, "status": null},
  {"period": "2026-03-04", "value": 222.52, "status": null},
  {"period": "2026-03-05", "value": 223.47, "status": null},
  {"period": "2026-03-06", "value": 223.92, "status": null},
  {"period": "2026-03-09", "value": 225.32, "status": null},
  {"period": "2026-03-10", "value": 224.77, "status": null},
  {"period": "2026-03-11", "value": 225.21, "status": null},
  {"period": "2026-03-12", "value": 224.86, "status": null},
  {"period": "2026-03-13", "value": 224.00, "status": null},
  {"period": "2026-03-16", "value": 223.04, "status": null},
  {"period": "2026-03-17", "value": 223.57, "status": null},
  {"period": "2026-03-18", "value": 223.20, "status": null},
  {"period": "2026-03-19", "value": 222.75, "status": null},
  {"period": "2026-03-20", "value": 222.86, "status": null},
  {"period": "2026-03-23", "value": 223.73, "status": null},
  {"period": "2026-03-24", "value": 224.10, "status": null},
  {"period": "2026-03-25", "value": 223.67, "status": null},
  {"period": "2026-03-26", "value": 223.11, "status": null},
  {"period": "2026-03-27", "value": 222.93, "status": null},
  {"period": "2026-03-30", "value": 222.64, "status": null},
  {"period": "2026-03-31", "value": 222.38, "status": null},
  {"period": "2026-04-02", "value": 222.95, "status": null},
  {"period": "2026-04-06", "value": 222.24, "status": null},
  {"period": "2026-04-07", "value": 222.48, "status": null},
  {"period": "2026-04-08", "value": 223.63, "status": null},
  {"period": "2026-04-09", "value": 223.66, "status": null},
  {"period": "2026-04-10", "value": 224.23, "status": null},
  {"period": "2026-04-15", "value": 224.99, "status": null},
  {"period": "2026-04-16", "value": 225.89, "status": null},
  {"period": "2026-04-17", "value": 226.49, "status": null},
  {"period": "2026-04-20", "value": 226.95, "status": null},
  {"period": "2026-04-21", "value": 227.84, "status": null},
  {"period": "2026-04-22", "value": 227.81, "status": null},
  {"period": "2026-04-23", "value": 228.01, "status": null},
  {"period": "2026-04-24", "value": 227.81, "status": null},
  {"period": "2026-04-27", "value": 228.80, "status": null},
  {"period": "2026-04-28", "value": 229.64, "status": null},
  {"period": "2026-04-29", "value": 229.31, "status": null},
  {"period": "2026-04-30", "value": 229.67, "status": null},
  {"period": "2026-05-04", "value": 231.03, "status": null},
  {"period": "2026-05-05", "value": 230.69, "status": null},
  {"period": "2026-05-06", "value": 231.36, "status": null},
  {"period": "2026-05-07", "value": 231.31, "status": null},
  {"period": "2026-05-08", "value": 231.38, "status": null},
  {"period": "2026-05-11", "value": 231.02, "status": null},
  {"period": "2026-05-12", "value": 231.31, "status": null},
  {"period": "2026-05-13", "value": 232.30, "status": null},
  {"period": "2026-05-14", "value": 234.28, "status": null},
  {"period": "2026-05-15", "value": 234.44, "status": null},
  {"period": "2026-05-18", "value": 236.12, "status": null},
  {"period": "2026-05-19", "value": 237.58, "status": null},
  {"period": "2026-05-20", "value": 240.46, "status": null},
  {"period": "2026-05-21", "value": 248.82, "status": null},
  {"period": "2026-05-22", "value": 247.87, "status": null},
  {"period": "2026-05-25", "value": 235.03, "status": null},
  {"period": "2026-05-26", "value": 229.55, "status": null},
  {"period": "2026-05-27", "value": 231.53, "status": null},
  {"period": "2026-05-29", "value": 233.94, "status": null},
  {"period": "2026-06-01", "value": 234.59, "status": null},
  {"period": "2026-06-02", "value": 234.74, "status": null},
  {"period": "2026-06-03", "value": 235.66, "status": null},
  {"period": "2026-06-04", "value": 236.30, "status": null},
  {"period": "2026-06-05", "value": 237.89, "status": null},
  {"period": "2026-06-08", "value": 236.23, "status": null},
  {"period": "2026-06-09", "value": 236.94, "status": null},
  {"period": "2026-06-10", "value": 230.86, "status": null},
  {"period": "2026-06-11", "value": 233.91, "status": null},
  {"period": "2026-06-12", "value": 235.92, "status": null},
  {"period": "2026-06-15", "value": 231.74, "status": null},
  {"period": "2026-06-16", "value": 233.38, "status": null},
  {"period": "2026-06-17", "value": 234.56, "status": null},
  {"period": "2026-06-18", "value": 232.40, "status": null},
  {"period": "2026-06-19", "value": 231.41, "status": null},
  {"period": "2026-06-22", "value": 231.07, "status": null},
  {"period": "2026-06-23", "value": 231.60, "status": null},
  {"period": "2026-06-24", "value": 231.33, "status": null},
  {"period": "2026-06-25", "value": 232.11, "status": null},
  {"period": "2026-06-26", "value": 232.68, "status": null},
  {"period": "2026-06-30", "value": 231.87, "status": null},
  {"period": "2026-07-01", "value": 232.00, "status": null},
  {"period": "2026-07-02", "value": 232.00, "status": null},
  {"period": "2026-07-03", "value": 232.21, "status": null},
  {"period": "2026-07-06", "value": 231.20, "status": null},
  {"period": "2026-07-07", "value": 231.01, "status": null},
  {"period": "2026-07-08", "value": 231.35, "status": null},
  {"period": "2026-07-09", "value": 232.64, "status": null},
  {"period": "2026-07-10", "value": 232.84, "status": null},
  {"period": "2026-07-13", "value": 232.45, "status": null},
  {"period": "2026-07-14", "value": 233.32, "status": null},
  {"period": "2026-07-15", "value": 234.94, "status": null},
  {"period": "2026-07-16", "value": 234.30, "status": null},
  {"period": "2026-07-17", "value": 234.84, "status": null},
  {"period": "2026-07-20", "value": 235.42, "status": null},
  {"period": "2026-07-21", "value": 234.28, "status": null},
  {"period": "2026-07-22", "value": 233.97, "status": null},
  {"period": "2026-07-23", "value": 234.50, "status": null},
  {"period": "2026-07-24", "value": 234.37, "status": null},
  {"period": "2026-07-27", "value": 234.31, "status": null},
  {"period": "2026-07-28", "value": 233.66, "status": null},
  {"period": "2026-07-30", "value": 234.77, "status": null},
  {"period": "2026-07-31", "value": 235.03, "status": null},
  {"period": "2026-08-03", "value": 234.71, "status": null},
  {"period": "2026-08-04", "value": 234.53, "status": null},
  {"period": "2026-08-05", "value": 234.06, "status": null},
  {"period": "2026-08-06", "value": 234.97, "status": null},
  {"period": "2026-08-07", "value": 234.90, "status": null},
  {"period": "2026-08-10", "value": 235.79, "status": null},
  {"period": "2026-08-11", "value": 235.84, "status": null},
  {"period": "2026-08-12", "value": 235.60, "status": null},
  {"period": "2026-08-13", "value": 234.98, "status": null},
  {"period": "2026-08-14", "value": 235.00, "status": null},
  {"period": "2026-08-17", "value": 235.45, "status": null},
  {"period": "2026-08-18", "value": 234.81, "status": null},
  {"period": "2026-08-19", "value": 234.57, "status": null},
  {"period": "2026-08-20", "value": 234.93, "status": null},
  {"period": "2026-08-21", "value": 234.92, "status": null},
  {"period": "2026-08-24", "value": 234.25, "status": null},
  {"period": "2026-08-25", "value": 232.82, "status": null},
  {"period": "2026-08-28", "value": 232.44, "status": null},
  {"period": "2026-08-31", "value": 231.59, "status": null},
  {"period": "2026-09-01", "value": 232.16, "status": null},
  {"period": "2026-09-02", "value": 231.41, "status": null},
  {"period": "2026-09-03", "value": 232.97, "status": null},
  {"period": "2026-09-04", "value": 233.69, "status": null},
  {"period": "2026-09-07", "value": 232.73, "status": null},
  {"period": "2026-09-08", "value": 233.31, "status": null},
  {"period": "2026-09-09", "value": 234.16, "status": null},
  {"period": "2026-09-10", "value": 233.52, "status": null},
  {"period": "2026-09-11", "value": 232.87, "status": null},
  {"period": "2026-09-14", "value": 232.57, "status": null},
  {"period": "2026-09-15", "value": 232.32, "status": null},
  {"period": "2026-09-16", "value": 233.06, "status": null},
  {"period": "2026-09-17", "value": 233.05, "status": null},
  {"period": "2026-09-18", "value": 232.67, "status": null},
  {"period": "2026-09-21", "value": 232.05, "status": null},
  {"period": "2026-09-22", "value": 231.26, "status": null},
  {"period": "2026-09-23", "value": 229.30, "status": null},
  {"period": "2026-09-24", "value": 229.46, "status": null},
  {"period": "2026-09-25", "value": 229.06, "status": null},
  {"period": "2026-09-28", "value": 229.13, "status": null},
  {"period": "2026-09-29", "value": 229.08, "status": null},
  {"period": "2026-09-30", "value": 228.63, "status": null},
  {"period": "2026-10-01", "value": 227.79, "status": null},
  {"period": "2026-10-02", "value": 228.08, "status": null},
  {"period": "2026-10-05", "value": 227.15, "status": null},
  {"period": "2026-10-06", "value": 227.40, "status": null},
  {"period": "2026-10-07", "value": 228.31, "status": null},
  {"period": "2026-10-08", "value": 227.76, "status": null},
  {"period": "2026-10-09", "value": 228.45, "status": null},
  {"period": "2026-10-12", "value": 227.75, "status": null},
  {"period": "2026-10-13", "value": 227.59, "status": null},
  {"period": "2026-10-14", "value": 228.66, "status": null},
  {"period": "2026-10-15", "value": 228.76, "status": null},
  {"period": "2026-10-16", "value": 228.97, "status": null}
 ]
}