{
 "code": "LK.EXT.FX.CAD.SELL.D",
 "name": "TT selling rate, CAD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators/exchange-rates/daily-buy-and-sell-exchange-rates",
 "latest_vintage": "2026-10-15",
 "page": "/data/series/LK.EXT.FX.CAD.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2007-02-02", "value": 93.20, "status": null},
  {"period": "2007-02-06", "value": 92.97, "status": null},
  {"period": "2007-02-07", "value": 93.08, "status": null},
  {"period": "2007-02-08", "value": 92.80, "status": null},
  {"period": "2007-02-09", "value": 92.98, "status": null},
  {"period": "2007-02-12", "value": 93.66, "status": null},
  {"period": "2007-02-13", "value": 93.76, "status": null},
  {"period": "2007-02-14", "value": 94.24, "status": null},
  {"period": "2007-02-15", "value": 94.48, "status": null},
  {"period": "2007-02-19", "value": 94.55, "status": null},
  {"period": "2007-02-20", "value": 94.44, "status": null},
  {"period": "2007-02-21", "value": 94.06, "status": null},
  {"period": "2007-02-22", "value": 94.61, "status": null},
  {"period": "2007-02-23", "value": 94.77, "status": null},
  {"period": "2007-02-26", "value": 95.02, "status": null},
  {"period": "2007-02-27", "value": 94.94, "status": null},
  {"period": "2007-02-28", "value": 94.32, "status": null},
  {"period": "2007-03-01", "value": 94.20, "status": null},
  {"period": "2007-03-02", "value": 94.02, "status": null},
  {"period": "2007-03-05", "value": 101.22, "status": null},
  {"period": "2007-03-06", "value": 93.44, "status": null},
  {"period": "2007-03-07", "value": 93.82, "status": null},
  {"period": "2007-03-08", "value": 93.50, "status": null},
  {"period": "2007-03-09", "value": 93.55, "status": null},
  {"period": "2007-03-12", "value": 93.98, "status": null},
  {"period": "2007-03-13", "value": 94.46, "status": null},
  {"period": "2007-03-14", "value": 94.32, "status": null},
  {"period": "2007-03-15", "value": 94.36, "status": null},
  {"period": "2007-03-16", "value": 94.43, "status": null},
  {"period": "2007-03-19", "value": 94.47, "status": null},
  {"period": "2007-03-20", "value": 94.40, "status": null},
  {"period": "2007-03-21", "value": 95.77, "status": null},
  {"period": "2007-03-22", "value": 96.02, "status": null},
  {"period": "2007-03-23", "value": 96.08, "status": null},
  {"period": "2007-03-26", "value": 95.53, "status": null},
  {"period": "2007-03-27", "value": 94.86, "status": null},
  {"period": "2007-03-28", "value": 95.48, "status": null},
  {"period": "2007-03-29", "value": 95.64, "status": null},
  {"period": "2007-03-30", "value": 95.75, "status": null},
  {"period": "2007-04-03", "value": 95.25, "status": null},
  {"period": "2007-04-04", "value": 94.81, "status": null},
  {"period": "2007-04-05", "value": 94.77, "status": null},
  {"period": "2007-04-09", "value": 95.19, "status": null},
  {"period": "2007-04-10", "value": 95.56, "status": null},
  {"period": "2007-04-11", "value": 96.57, "status": null},
  {"period": "2007-04-12", "value": 97.12, "status": null},
  {"period": "2007-04-16", "value": 97.77, "status": null},
  {"period": "2007-04-17", "value": 98.14, "status": null},
  {"period": "2007-04-19", "value": 98.84, "status": null},
  {"period": "2007-04-20", "value": 98.75, "status": null},
  {"period": "2007-04-23", "value": 99.33, "status": null},
  {"period": "2007-04-24", "value": 99.18, "status": null},
  {"period": "2007-04-25", "value": 99.44, "status": null},
  {"period": "2007-04-26", "value": 100.01, "status": null},
  {"period": "2007-04-27", "value": 99.17, "status": null},
  {"period": "2007-04-30", "value": 99.91, "status": null},
  {"period": "2007-05-03", "value": 101.22, "status": null},
  {"period": "2007-05-04", "value": 101.38, "status": null},
  {"period": "2007-05-07", "value": 101.77, "status": null},
  {"period": "2007-05-08", "value": 101.76, "status": null},
  {"period": "2007-05-09", "value": 101.27, "status": null},
  {"period": "2007-05-10", "value": 101.71, "status": null},
  {"period": "2007-05-11", "value": 100.88, "status": null},
  {"period": "2007-05-14", "value": 101.03, "status": null},
  {"period": "2007-05-15", "value": 101.48, "status": null},
  {"period": "2007-05-16", "value": 102.10, "status": null},
  {"period": "2007-05-17", "value": 101.69, "status": null},
  {"period": "2007-05-18", "value": 102.07, "status": null},
  {"period": "2007-05-21", "value": 103.02, "status": null},
  {"period": "2007-05-22", "value": 103.65, "status": null},
  {"period": "2007-05-23", "value": 103.29, "status": null},
  {"period": "2007-05-24", "value": 103.74, "status": null},
  {"period": "2007-05-25", "value": 103.50, "status": null},
  {"period": "2007-05-28", "value": 104.01, "status": null},
  {"period": "2007-05-29", "value": 103.50, "status": null},
  {"period": "2007-05-30", "value": 104.27, "status": null},
  {"period": "2007-06-01", "value": 104.59, "status": null},
  {"period": "2007-06-04", "value": 105.52, "status": null},
  {"period": "2007-06-05", "value": 105.76, "status": null},
  {"period": "2007-06-06", "value": 105.82, "status": null},
  {"period": "2007-06-07", "value": 105.84, "status": null},
  {"period": "2007-06-08", "value": 105.42, "status": null},
  {"period": "2007-06-11", "value": 105.53, "status": null},
  {"period": "2007-06-12", "value": 105.73, "status": null},
  {"period": "2007-06-13", "value": 105.28, "status": null},
  {"period": "2007-06-14", "value": 105.01, "status": null},
  {"period": "2007-06-15", "value": 105.47, "status": null},
  {"period": "2007-06-18", "value": 105.15, "status": null},
  {"period": "2007-06-19", "value": 104.64, "status": null},
  {"period": "2007-06-20", "value": 105.51, "status": null},
  {"period": "2007-06-21", "value": 105.32, "status": null},
  {"period": "2007-06-22", "value": 104.58, "status": null},
  {"period": "2007-06-25", "value": 104.88, "status": null},
  {"period": "2007-06-26", "value": 104.82, "status": null},
  {"period": "2007-06-27", "value": 105.28, "status": null},
  {"period": "2007-06-28", "value": 105.30, "status": null},
  {"period": "2007-06-29", "value": 106.19, "status": null},
  {"period": "2007-07-02", "value": 105.96, "status": null},
  {"period": "2007-07-03", "value": 106.42, "status": null},
  {"period": "2007-07-04", "value": 106.10, "status": null},
  {"period": "2007-07-05", "value": 106.33, "status": null},
  {"period": "2007-07-06", "value": 106.68, "status": null},
  {"period": "2007-07-09", "value": 107.95, "status": null},
  {"period": "2007-07-10", "value": 107.65, "status": null},
  {"period": "2007-07-11", "value": 107.29, "status": null},
  {"period": "2007-07-12", "value": 107.31, "status": null},
  {"period": "2007-07-13", "value": 108.01, "status": null},
  {"period": "2007-07-16", "value": 107.85, "status": null},
  {"period": "2007-07-17", "value": 108.22, "status": null},
  {"period": "2007-07-18", "value": 108.55, "status": null},
  {"period": "2007-07-19", "value": 108.25, "status": null},
  {"period": "2007-07-20", "value": 108.23, "status": null},
  {"period": "2007-07-23", "value": 108.32, "status": null},
  {"period": "2007-07-24", "value": 108.37, "status": null},
  {"period": "2007-07-25", "value": 108.91, "status": null},
  {"period": "2007-07-26", "value": 108.30, "status": null},
  {"period": "2007-07-27", "value": 107.66, "status": null},
  {"period": "2007-07-30", "value": 106.30, "status": null},
  {"period": "2007-07-31", "value": 106.53, "status": null},
  {"period": "2007-08-01", "value": 106.28, "status": null},
  {"period": "2007-08-02", "value": 107.28, "status": null},
  {"period": "2007-08-03", "value": 107.62, "status": null},
  {"period": "2007-08-06", "value": 107.21, "status": null},
  {"period": "2007-08-07", "value": 107.69, "status": null},
  {"period": "2007-08-08", "value": 107.60, "status": null},
  {"period": "2007-08-09", "value": 108.12, "status": null},
  {"period": "2007-08-10", "value": 107.04, "status": null},
  {"period": "2007-08-13", "value": 107.64, "status": null},
  {"period": "2007-08-14", "value": 107.46, "status": null},
  {"period": "2007-08-15", "value": 105.98, "status": null},
  {"period": "2007-08-16", "value": 104.79, "status": null},
  {"period": "2007-08-17", "value": 105.36, "status": null},
  {"period": "2007-08-20", "value": 107.17, "status": null},
  {"period": "2007-08-21", "value": 107.34, "status": null},
  {"period": "2007-08-22", "value": 106.45, "status": null},
  {"period": "2007-08-23", "value": 107.24, "status": null},
  {"period": "2007-08-24", "value": 108.08, "status": null},
  {"period": "2007-08-27", "value": 108.50, "status": null},
  {"period": "2007-08-29", "value": 107.25, "status": null},
  {"period": "2007-08-30", "value": 107.99, "status": null},
  {"period": "2007-08-31", "value": 108.30, "status": null},
  {"period": "2007-09-03", "value": 108.37, "status": null},
  {"period": "2007-09-04", "value": 108.69, "status": null},
  {"period": "2007-09-05", "value": 109.13, "status": null},
  {"period": "2007-09-06", "value": 108.85, "status": null},
  {"period": "2007-09-07", "value": 108.59, "status": null},
  {"period": "2007-09-10", "value": 108.14, "status": null},
  {"period": "2007-09-11", "value": 109.02, "status": null},
  {"period": "2007-09-12", "value": 109.78, "status": null},
  {"period": "2007-09-13", "value": 110.41, "status": null},
  {"period": "2007-09-14", "value": 110.68, "status": null},
  {"period": "2007-09-17", "value": 111.11, "status": null},
  {"period": "2007-09-18", "value": 112.00, "status": null},
  {"period": "2007-09-19", "value": 113.74, "status": null},
  {"period": "2007-09-20", "value": 113.48, "status": null},
  {"period": "2007-09-21", "value": 115.03, "status": null},
  {"period": "2007-09-24", "value": 115.31, "status": null},
  {"period": "2007-09-25", "value": 114.51, "status": null},
  {"period": "2007-09-27", "value": 114.39, "status": null},
  {"period": "2007-09-28", "value": 114.48, "status": null},
  {"period": "2007-10-01", "value": 115.32, "status": null},
  {"period": "2007-10-02", "value": 115.43, "status": null},
  {"period": "2007-10-03", "value": 115.41, "status": null},
  {"period": "2007-10-04", "value": 115.06, "status": null},
  {"period": "2007-10-05", "value": 115.20, "status": null},
  {"period": "2007-10-08", "value": 116.47, "status": null},
  {"period": "2007-10-09", "value": 116.46, "status": null},
  {"period": "2007-10-10", "value": 117.03, "status": null},
  {"period": "2007-10-11", "value": 116.69, "status": null},
  {"period": "2007-10-12", "value": 117.69, "status": null},
  {"period": "2007-10-15", "value": 118.01, "status": null},
  {"period": "2007-10-16", "value": 117.63, "status": null},
  {"period": "2007-10-17", "value": 117.24, "status": null},
  {"period": "2007-10-18", "value": 117.75, "status": null},
  {"period": "2007-10-19", "value": 116.96, "status": null},
  {"period": "2007-10-22", "value": 117.80, "status": null},
  {"period": "2007-10-23", "value": 116.55, "status": null},
  {"period": "2007-10-24", "value": 117.90, "status": null},
  {"period": "2007-10-26", "value": 117.42, "status": null},
  {"period": "2007-10-29", "value": 117.82, "status": null},
  {"period": "2007-10-30", "value": 118.42, "status": null},
  {"period": "2007-10-31", "value": 118.42, "status": null},
  {"period": "2007-11-01", "value": 118.96, "status": null},
  {"period": "2007-11-02", "value": 118.47, "status": null},
  {"period": "2007-11-05", "value": 119.73, "status": null},
  {"period": "2007-11-06", "value": 119.78, "status": null},
  {"period": "2007-11-07", "value": 122.49, "status": null},
  {"period": "2007-11-09", "value": 120.57, "status": null},
  {"period": "2007-11-12", "value": 118.24, "status": null},
  {"period": "2007-11-13", "value": 115.76, "status": null},
  {"period": "2007-11-14", "value": 116.55, "status": null},
  {"period": "2007-11-15", "value": 116.29, "status": null},
  {"period": "2007-11-16", "value": 113.56, "status": null},
  {"period": "2007-11-19", "value": 114.53, "status": null},
  {"period": "2007-11-20", "value": 113.68, "status": null},
  {"period": "2007-11-21", "value": 114.27, "status": null},
  {"period": "2007-11-22", "value": 113.91, "status": null},
  {"period": "2007-11-23", "value": 114.10, "status": null},
  {"period": "2007-11-26", "value": 113.57, "status": null},
  {"period": "2007-11-27", "value": 113.29, "status": null},
  {"period": "2007-11-28", "value": 111.88, "status": null},
  {"period": "2007-11-29", "value": 113.20, "status": null},
  {"period": "2007-11-30", "value": 111.92, "status": null},
  {"period": "2007-12-03", "value": 111.46, "status": null},
  {"period": "2007-12-04", "value": 111.33, "status": null},
  {"period": "2007-12-05", "value": 109.79, "status": null},
  {"period": "2007-12-06", "value": 108.31, "status": null},
  {"period": "2007-12-07", "value": 108.36, "status": null},
  {"period": "2007-12-10", "value": 108.64, "status": null},
  {"period": "2007-12-11", "value": 109.88, "status": null},
  {"period": "2007-12-12", "value": 109.34, "status": null},
  {"period": "2007-12-13", "value": 109.06, "status": null},
  {"period": "2007-12-14", "value": 108.25, "status": null},
  {"period": "2007-12-17", "value": 108.50, "status": null},
  {"period": "2007-12-18", "value": 109.69, "status": null},
  {"period": "2007-12-19", "value": 109.69, "status": null},
  {"period": "2007-12-20", "value": 111.02, "status": null},
  {"period": "2007-12-24", "value": 110.67, "status": null},
  {"period": "2007-12-26", "value": 110.94, "status": null},
  {"period": "2007-12-27", "value": 111.50, "status": null},
  {"period": "2007-12-28", "value": 112.18, "status": null},
  {"period": "2007-12-31", "value": 112.10, "status": null},
  {"period": "2008-01-01", "value": 110.38, "status": null},
  {"period": "2008-01-02", "value": 110.86, "status": null},
  {"period": "2008-01-03", "value": 110.62, "status": null},
  {"period": "2008-01-04", "value": 110.94, "status": null},
  {"period": "2008-01-07", "value": 109.44, "status": null},
  {"period": "2008-01-08", "value": 109.58, "status": null},
  {"period": "2008-01-09", "value": 109.10, "status": null},
  {"period": "2008-01-10", "value": 108.92, "status": null},
  {"period": "2008-01-11", "value": 108.46, "status": null},
  {"period": "2008-01-14", "value": 107.21, "status": null},
  {"period": "2008-01-16", "value": 107.24, "status": null},
  {"period": "2008-01-17", "value": 106.98, "status": null},
  {"period": "2008-01-18", "value": 106.32, "status": null},
  {"period": "2008-01-21", "value": 106.09, "status": null},
  {"period": "2008-01-23", "value": 106.11, "status": null},
  {"period": "2008-01-24", "value": 106.39, "status": null},
  {"period": "2008-01-25", "value": 108.83, "status": null},
  {"period": "2008-01-28", "value": 107.97, "status": null},
  {"period": "2008-01-29", "value": 108.98, "status": null},
  {"period": "2008-01-30", "value": 109.74, "status": null},
  {"period": "2008-01-31", "value": 109.58, "status": null},
  {"period": "2008-02-01", "value": 108.87, "status": null},
  {"period": "2008-02-05", "value": 109.38, "status": null},
  {"period": "2008-02-06", "value": 108.04, "status": null},
  {"period": "2008-02-07", "value": 108.11, "status": null},
  {"period": "2008-02-08", "value": 107.91, "status": null},
  {"period": "2008-02-11", "value": 109.23, "status": null},
  {"period": "2008-02-12", "value": 108.49, "status": null},
  {"period": "2008-02-13", "value": 109.32, "status": null},
  {"period": "2008-02-14", "value": 109.60, "status": null},
  {"period": "2008-02-15", "value": 108.87, "status": null},
  {"period": "2008-02-18", "value": 108.05, "status": null},
  {"period": "2008-02-19", "value": 108.05, "status": null},
  {"period": "2008-02-21", "value": 107.46, "status": null},
  {"period": "2008-02-22", "value": 107.63, "status": null},
  {"period": "2008-02-25", "value": 107.61, "status": null},
  {"period": "2008-02-26", "value": 109.55, "status": null},
  {"period": "2008-02-27", "value": 111.33, "status": null},
  {"period": "2008-02-28", "value": 111.33, "status": null},
  {"period": "2008-02-29", "value": 111.78, "status": null},
  {"period": "2008-03-03", "value": 111.05, "status": null},
  {"period": "2008-03-04", "value": 110.37, "status": null},
  {"period": "2008-03-05", "value": 109.84, "status": null},
  {"period": "2008-03-07", "value": 110.80, "status": null},
  {"period": "2008-03-10", "value": 110.25, "status": null},
  {"period": "2008-03-11", "value": 109.35, "status": null},
  {"period": "2008-03-12", "value": 109.80, "status": null},
  {"period": "2008-03-13", "value": 110.16, "status": null},
  {"period": "2008-03-14", "value": 110.96, "status": null},
  {"period": "2008-03-17", "value": 109.32, "status": null},
  {"period": "2008-03-18", "value": 109.03, "status": null},
  {"period": "2008-03-19", "value": 110.11, "status": null},
  {"period": "2008-03-24", "value": 105.61, "status": null},
  {"period": "2008-03-25", "value": 107.38, "status": null},
  {"period": "2008-03-26", "value": 107.41, "status": null},
  {"period": "2008-03-27", "value": 107.22, "status": null},
  {"period": "2008-03-28", "value": 106.97, "status": null},
  {"period": "2008-03-31", "value": 106.81, "status": null},
  {"period": "2008-04-01", "value": 106.88, "status": null},
  {"period": "2008-04-02", "value": 106.69, "status": null},
  {"period": "2008-04-03", "value": 107.22, "status": null},
  {"period": "2008-04-04", "value": 108.47, "status": null},
  {"period": "2008-04-07", "value": 107.70, "status": null},
  {"period": "2008-04-08", "value": 107.66, "status": null},
  {"period": "2008-04-09", "value": 107.44, "status": null},
  {"period": "2008-04-10", "value": 107.04, "status": null},
  {"period": "2008-04-11", "value": 107.15, "status": null},
  {"period": "2008-04-15", "value": 107.15, "status": null},
  {"period": "2008-04-16", "value": 107.33, "status": null},
  {"period": "2008-04-17", "value": 108.57, "status": null},
  {"period": "2008-04-21", "value": 108.34, "status": null},
  {"period": "2008-04-22", "value": 108.30, "status": null},
  {"period": "2008-04-23", "value": 108.39, "status": null},
  {"period": "2008-04-24", "value": 107.07, "status": null},
  {"period": "2008-04-25", "value": 107.66, "status": null},
  {"period": "2008-04-28", "value": 107.80, "status": null},
  {"period": "2008-04-29", "value": 107.76, "status": null},
  {"period": "2008-04-30", "value": 107.40, "status": null},
  {"period": "2008-05-02", "value": 107.31, "status": null},
  {"period": "2008-05-05", "value": 107.28, "status": null},
  {"period": "2008-05-06", "value": 108.07, "status": null},
  {"period": "2008-05-07", "value": 108.43, "status": null},
  {"period": "2008-05-08", "value": 108.18, "status": null},
  {"period": "2008-05-09", "value": 107.69, "status": null},
  {"period": "2008-05-12", "value": 107.76, "status": null},
  {"period": "2008-05-13", "value": 108.38, "status": null},
  {"period": "2008-05-14", "value": 108.54, "status": null},
  {"period": "2008-05-15", "value": 108.47, "status": null},
  {"period": "2008-05-16", "value": 108.80, "status": null},
  {"period": "2008-05-21", "value": 110.13, "status": null},
  {"period": "2008-05-22", "value": 110.44, "status": null},
  {"period": "2008-05-23", "value": 110.46, "status": null},
  {"period": "2008-05-26", "value": 109.96, "status": null},
  {"period": "2008-05-27", "value": 109.91, "status": null},
  {"period": "2008-05-28", "value": 109.66, "status": null},
  {"period": "2008-05-29", "value": 110.22, "status": null},
  {"period": "2008-05-30", "value": 109.88, "status": null},
  {"period": "2008-06-02", "value": 109.83, "status": null},
  {"period": "2008-06-03", "value": 109.07, "status": null},
  {"period": "2008-06-04", "value": 108.23, "status": null},
  {"period": "2008-06-05", "value": 107.58, "status": null},
  {"period": "2008-06-06", "value": 107.43, "status": null},
  {"period": "2008-06-09", "value": 107.35, "status": null},
  {"period": "2008-06-10", "value": 106.70, "status": null},
  {"period": "2008-06-11", "value": 106.18, "status": null},
  {"period": "2008-06-12", "value": 106.96, "status": null},
  {"period": "2008-06-13", "value": 106.70, "status": null},
  {"period": "2008-06-16", "value": 105.59, "status": null},
  {"period": "2008-06-17", "value": 106.26, "status": null},
  {"period": "2008-06-19", "value": 106.84, "status": null},
  {"period": "2008-06-20", "value": 107.39, "status": null},
  {"period": "2008-06-23", "value": 106.89, "status": null},
  {"period": "2008-06-24", "value": 107.13, "status": null},
  {"period": "2008-06-25", "value": 107.79, "status": null},
  {"period": "2008-06-26", "value": 107.97, "status": null},
  {"period": "2008-06-27", "value": 107.34, "status": null},
  {"period": "2008-06-30", "value": 107.70, "status": null},
  {"period": "2008-07-01", "value": 106.81, "status": null},
  {"period": "2008-07-02", "value": 106.52, "status": null},
  {"period": "2008-07-03", "value": 107.32, "status": null},
  {"period": "2008-07-04", "value": 106.89, "status": null},
  {"period": "2008-07-07", "value": 106.62, "status": null},
  {"period": "2008-07-08", "value": 107.23, "status": null},
  {"period": "2008-07-09", "value": 106.76, "status": null},
  {"period": "2008-07-10", "value": 107.35, "status": null},
  {"period": "2008-07-11", "value": 107.87, "status": null},
  {"period": "2008-07-14", "value": 107.64, "status": null},
  {"period": "2008-07-15", "value": 108.02, "status": null},
  {"period": "2008-07-16", "value": 108.44, "status": null},
  {"period": "2008-07-18", "value": 107.83, "status": null},
  {"period": "2008-07-21", "value": 107.82, "status": null},
  {"period": "2008-07-22", "value": 108.41, "status": null},
  {"period": "2008-07-23", "value": 107.80, "status": null},
  {"period": "2008-07-24", "value": 107.54, "status": null},
  {"period": "2008-07-25", "value": 107.39, "status": null},
  {"period": "2008-07-28", "value": 106.25, "status": null},
  {"period": "2008-07-29", "value": 106.62, "status": null},
  {"period": "2008-07-30", "value": 106.09, "status": null},
  {"period": "2008-07-31", "value": 106.67, "status": null},
  {"period": "2008-08-01", "value": 106.06, "status": null},
  {"period": "2008-08-04", "value": 105.69, "status": null},
  {"period": "2008-08-05", "value": 104.58, "status": null},
  {"period": "2008-08-06", "value": 104.42, "status": null},
  {"period": "2008-08-07", "value": 104.30, "status": null},
  {"period": "2008-08-08", "value": 103.43, "status": null},
  {"period": "2008-08-11", "value": 101.94, "status": null},
  {"period": "2008-08-12", "value": 101.45, "status": null},
  {"period": "2008-08-13", "value": 102.24, "status": null},
  {"period": "2008-08-14", "value": 102.24, "status": null},
  {"period": "2008-08-15", "value": 101.82, "status": null},
  {"period": "2008-08-18", "value": 103.19, "status": null},
  {"period": "2008-08-19", "value": 102.34, "status": null},
  {"period": "2008-08-20", "value": 102.52, "status": null},
  {"period": "2008-08-21", "value": 102.73, "status": null},
  {"period": "2008-08-22", "value": 104.06, "status": null},
  {"period": "2008-08-25", "value": 103.78, "status": null},
  {"period": "2008-08-26", "value": 103.73, "status": null},
  {"period": "2008-08-27", "value": 104.10, "status": null},
  {"period": "2008-08-28", "value": 104.47, "status": null},
  {"period": "2008-08-29", "value": 103.61, "status": null},
  {"period": "2008-09-01", "value": 102.00, "status": null},
  {"period": "2008-09-02", "value": 102.25, "status": null},
  {"period": "2008-09-03", "value": 102.05, "status": null},
  {"period": "2008-09-04", "value": 102.48, "status": null},
  {"period": "2008-09-05", "value": 101.98, "status": null},
  {"period": "2008-09-08", "value": 103.35, "status": null},
  {"period": "2008-09-09", "value": 102.38, "status": null},
  {"period": "2008-09-10", "value": 101.95, "status": null},
  {"period": "2008-09-11", "value": 101.35, "status": null},
  {"period": "2008-09-12", "value": 101.34, "status": null},
  {"period": "2008-09-15", "value": 103.19, "status": null},
  {"period": "2008-09-16", "value": 101.88, "status": null},
  {"period": "2008-09-17", "value": 101.87, "status": null},
  {"period": "2008-09-18", "value": 102.32, "status": null},
  {"period": "2008-09-19", "value": 102.79, "status": null},
  {"period": "2008-09-22", "value": 104.33, "status": null},
  {"period": "2008-09-23", "value": 105.77, "status": null},
  {"period": "2008-09-24", "value": 105.66, "status": null},
  {"period": "2008-09-25", "value": 105.21, "status": null},
  {"period": "2008-09-26", "value": 105.69, "status": null},
  {"period": "2008-09-29", "value": 105.19, "status": null},
  {"period": "2008-09-30", "value": 104.31, "status": null},
  {"period": "2008-10-02", "value": 102.60, "status": null},
  {"period": "2008-10-03", "value": 101.89, "status": null},
  {"period": "2008-10-06", "value": 100.69, "status": null},
  {"period": "2008-10-07", "value": 99.07, "status": null},
  {"period": "2008-10-08", "value": 99.18, "status": null},
  {"period": "2008-10-09", "value": 97.44, "status": null},
  {"period": "2008-10-10", "value": 94.29, "status": null},
  {"period": "2008-10-13", "value": 92.75, "status": null},
  {"period": "2008-10-15", "value": 93.77, "status": null},
  {"period": "2008-10-16", "value": 92.00, "status": null},
  {"period": "2008-10-17", "value": 92.65, "status": null},
  {"period": "2008-10-20", "value": 92.52, "status": null},
  {"period": "2008-10-21", "value": 91.60, "status": null},
  {"period": "2008-10-22", "value": 89.50, "status": null},
  {"period": "2008-10-23", "value": 86.78, "status": null},
  {"period": "2008-10-24", "value": 87.27, "status": null},
  {"period": "2008-10-28", "value": 84.14, "status": null},
  {"period": "2008-10-29", "value": 85.97, "status": null},
  {"period": "2008-10-30", "value": 90.86, "status": null},
  {"period": "2008-10-31", "value": 92.24, "status": null},
  {"period": "2008-11-03", "value": 93.09, "status": null},
  {"period": "2008-11-04", "value": 94.29, "status": null},
  {"period": "2008-11-05", "value": 96.53, "status": null},
  {"period": "2008-11-06", "value": 94.96, "status": null},
  {"period": "2008-11-07", "value": 92.77, "status": null},
  {"period": "2008-11-10", "value": 94.89, "status": null},
  {"period": "2008-11-11", "value": 93.23, "status": null},
  {"period": "2008-11-13", "value": 90.23, "status": null},
  {"period": "2008-11-14", "value": 91.66, "status": null},
  {"period": "2008-11-17", "value": 89.90, "status": null},
  {"period": "2008-11-18", "value": 90.73, "status": null},
  {"period": "2008-11-19", "value": 90.56, "status": null},
  {"period": "2008-11-20", "value": 88.90, "status": null},
  {"period": "2008-11-21", "value": 86.31, "status": null},
  {"period": "2008-11-24", "value": 87.48, "status": null},
  {"period": "2008-11-25", "value": 90.16, "status": null},
  {"period": "2008-11-26", "value": 90.70, "status": null},
  {"period": "2008-11-27", "value": 90.69, "status": null},
  {"period": "2008-11-28", "value": 90.29, "status": null},
  {"period": "2008-12-01", "value": 89.64, "status": null},
  {"period": "2008-12-02", "value": 89.47, "status": null},
  {"period": "2008-12-03", "value": 89.23, "status": null},
  {"period": "2008-12-04", "value": 89.03, "status": null},
  {"period": "2008-12-05", "value": 87.22, "status": null},
  {"period": "2008-12-08", "value": 87.69, "status": null},
  {"period": "2008-12-10", "value": 89.14, "status": null},
  {"period": "2008-12-11", "value": 89.64, "status": null},
  {"period": "2008-12-15", "value": 90.98, "status": null},
  {"period": "2008-12-16", "value": 91.53, "status": null},
  {"period": "2008-12-17", "value": 94.09, "status": null},
  {"period": "2008-12-18", "value": 95.03, "status": null},
  {"period": "2008-12-19", "value": 93.95, "status": null},
  {"period": "2008-12-22", "value": 93.28, "status": null},
  {"period": "2008-12-23", "value": 93.28, "status": null},
  {"period": "2008-12-24", "value": 93.65, "status": null},
  {"period": "2008-12-26", "value": 93.62, "status": null},
  {"period": "2008-12-29", "value": 94.37, "status": null},
  {"period": "2008-12-30", "value": 94.32, "status": null},
  {"period": "2008-12-31", "value": 93.96, "status": null},
  {"period": "2009-01-01", "value": 94.45, "status": null},
  {"period": "2009-01-02", "value": 94.16, "status": null},
  {"period": "2009-01-05", "value": 94.95, "status": null},
  {"period": "2009-01-06", "value": 96.87, "status": null},
  {"period": "2009-01-07", "value": 97.32, "status": null},
  {"period": "2009-01-08", "value": 96.48, "status": null},
  {"period": "2009-01-09", "value": 97.65, "status": null},
  {"period": "2009-01-12", "value": 96.96, "status": null},
  {"period": "2009-01-13", "value": 94.87, "status": null},
  {"period": "2009-01-15", "value": 92.73, "status": null},
  {"period": "2009-01-16", "value": 92.74, "status": null},
  {"period": "2009-01-19", "value": 93.25, "status": null},
  {"period": "2009-01-20", "value": 91.97, "status": null},
  {"period": "2009-01-21", "value": 91.35, "status": null},
  {"period": "2009-01-22", "value": 91.85, "status": null},
  {"period": "2009-01-23", "value": 92.11, "status": null},
  {"period": "2009-01-26", "value": 93.60, "status": null},
  {"period": "2009-01-27", "value": 94.63, "status": null},
  {"period": "2009-01-28", "value": 94.26, "status": null},
  {"period": "2009-01-29", "value": 94.97, "status": null},
  {"period": "2009-01-30", "value": 94.19, "status": null},
  {"period": "2009-02-02", "value": 93.90, "status": null},
  {"period": "2009-02-03", "value": 93.05, "status": null},
  {"period": "2009-02-05", "value": 93.78, "status": null},
  {"period": "2009-02-06", "value": 93.69, "status": null},
  {"period": "2009-02-10", "value": 94.73, "status": null},
  {"period": "2009-02-11", "value": 93.05, "status": null},
  {"period": "2009-02-12", "value": 93.30, "status": null},
  {"period": "2009-02-13", "value": 93.16, "status": null},
  {"period": "2009-02-16", "value": 93.02, "status": null},
  {"period": "2009-02-17", "value": 92.80, "status": null},
  {"period": "2009-02-18", "value": 91.70, "status": null},
  {"period": "2009-02-19", "value": 92.20, "status": null},
  {"period": "2009-02-20", "value": 92.15, "status": null},
  {"period": "2009-02-24", "value": 92.86, "status": null},
  {"period": "2009-02-25", "value": 93.49, "status": null},
  {"period": "2009-02-26", "value": 92.83, "status": null},
  {"period": "2009-02-27", "value": 93.28, "status": null},
  {"period": "2009-03-02", "value": 91.11, "status": null},
  {"period": "2009-03-03", "value": 90.13, "status": null},
  {"period": "2009-03-04", "value": 89.54, "status": null},
  {"period": "2009-03-05", "value": 90.74, "status": null},
  {"period": "2009-03-06", "value": 90.20, "status": null},
  {"period": "2009-03-09", "value": 90.33, "status": null},
  {"period": "2009-03-11", "value": 90.62, "status": null},
  {"period": "2009-03-12", "value": 90.19, "status": null},
  {"period": "2009-03-13", "value": 90.81, "status": null},
  {"period": "2009-03-16", "value": 90.77, "status": null},
  {"period": "2009-03-17", "value": 91.35, "status": null},
  {"period": "2009-03-18", "value": 91.38, "status": null},
  {"period": "2009-03-19", "value": 92.78, "status": null},
  {"period": "2009-03-20", "value": 93.31, "status": null},
  {"period": "2009-03-23", "value": 93.88, "status": null},
  {"period": "2009-03-24", "value": 94.86, "status": null},
  {"period": "2009-03-25", "value": 94.11, "status": null},
  {"period": "2009-03-26", "value": 94.17, "status": null},
  {"period": "2009-03-27", "value": 94.34, "status": null},
  {"period": "2009-03-30", "value": 93.96, "status": null},
  {"period": "2009-03-31", "value": 93.15, "status": null},
  {"period": "2009-04-01", "value": 92.77, "status": null},
  {"period": "2009-04-02", "value": 93.64, "status": null},
  {"period": "2009-04-03", "value": 94.78, "status": null},
  {"period": "2009-04-06", "value": 96.10, "status": null},
  {"period": "2009-04-07", "value": 94.51, "status": null},
  {"period": "2009-04-08", "value": 94.49, "status": null},
  {"period": "2009-04-15", "value": 96.62, "status": null},
  {"period": "2009-04-16", "value": 97.61, "status": null},
  {"period": "2009-04-17", "value": 96.83, "status": null},
  {"period": "2009-04-20", "value": 96.79, "status": null},
  {"period": "2009-04-21", "value": 96.23, "status": null},
  {"period": "2009-04-22", "value": 97.78, "status": null},
  {"period": "2009-04-23", "value": 98.21, "status": null},
  {"period": "2009-04-24", "value": 99.88, "status": null},
  {"period": "2009-04-27", "value": 100.59, "status": null},
  {"period": "2009-04-28", "value": 100.14, "status": null},
  {"period": "2009-04-29", "value": 100.20, "status": null},
  {"period": "2009-04-30", "value": 101.74, "status": null},
  {"period": "2009-05-04", "value": 102.94, "status": null},
  {"period": "2009-05-05", "value": 103.89, "status": null},
  {"period": "2009-05-06", "value": 103.32, "status": null},
  {"period": "2009-05-07", "value": 102.27, "status": null},
  {"period": "2009-05-11", "value": 103.50, "status": null},
  {"period": "2009-05-12", "value": 102.26, "status": null},
  {"period": "2009-05-13", "value": 103.34, "status": null},
  {"period": "2009-05-14", "value": 102.09, "status": null},
  {"period": "2009-05-15", "value": 102.41, "status": null},
  {"period": "2009-05-18", "value": 100.06, "status": null},
  {"period": "2009-05-19", "value": 100.88, "status": null},
  {"period": "2009-05-21", "value": 102.93, "status": null},
  {"period": "2009-05-22", "value": 103.15, "status": null},
  {"period": "2009-05-25", "value": 103.98, "status": null},
  {"period": "2009-05-26", "value": 103.69, "status": null},
  {"period": "2009-05-27", "value": 104.76, "status": null},
  {"period": "2009-05-28", "value": 104.22, "status": null},
  {"period": "2009-05-29", "value": 104.66, "status": null},
  {"period": "2009-06-01", "value": 107.36, "status": null},
  {"period": "2009-06-02", "value": 106.71, "status": null},
  {"period": "2009-06-03", "value": 107.88, "status": null},
  {"period": "2009-06-04", "value": 105.20, "status": null},
  {"period": "2009-06-05", "value": 106.36, "status": null},
  {"period": "2009-06-08", "value": 104.66, "status": null},
  {"period": "2009-06-09", "value": 104.57, "status": null},
  {"period": "2009-06-10", "value": 105.83, "status": null},
  {"period": "2009-06-11", "value": 105.68, "status": null},
  {"period": "2009-06-12", "value": 105.62, "status": null},
  {"period": "2009-06-15", "value": 104.12, "status": null},
  {"period": "2009-06-16", "value": 102.92, "status": null},
  {"period": "2009-06-17", "value": 102.99, "status": null},
  {"period": "2009-06-18", "value": 103.15, "status": null},
  {"period": "2009-06-19", "value": 103.08, "status": null},
  {"period": "2009-06-22", "value": 102.67, "status": null},
  {"period": "2009-06-23", "value": 101.03, "status": null},
  {"period": "2009-06-24", "value": 101.58, "status": null},
  {"period": "2009-06-25", "value": 101.00, "status": null},
  {"period": "2009-06-26", "value": 101.26, "status": null},
  {"period": "2009-06-29", "value": 100.91, "status": null},
  {"period": "2009-06-30", "value": 101.04, "status": null},
  {"period": "2009-07-01", "value": 100.40, "status": null},
  {"period": "2009-07-02", "value": 101.56, "status": null},
  {"period": "2009-07-03", "value": 100.63, "status": null},
  {"period": "2009-07-07", "value": 100.55, "status": null},
  {"period": "2009-07-08", "value": 100.14, "status": null},
  {"period": "2009-07-09", "value": 100.36, "status": null},
  {"period": "2009-07-10", "value": 100.45, "status": null},
  {"period": "2009-07-13", "value": 100.34, "status": null},
  {"period": "2009-07-14", "value": 101.03, "status": null},
  {"period": "2009-07-15", "value": 102.90, "status": null},
  {"period": "2009-07-16", "value": 104.06, "status": null},
  {"period": "2009-07-17", "value": 104.35, "status": null},
  {"period": "2009-07-20", "value": 104.99, "status": null},
  {"period": "2009-07-21", "value": 105.14, "status": null},
  {"period": "2009-07-22", "value": 105.31, "status": null},
  {"period": "2009-07-23", "value": 105.90, "status": null},
  {"period": "2009-07-24", "value": 106.88, "status": null},
  {"period": "2009-07-27", "value": 107.29, "status": null},
  {"period": "2009-07-28", "value": 107.85, "status": null},
  {"period": "2009-07-29", "value": 107.65, "status": null},
  {"period": "2009-07-30", "value": 106.97, "status": null},
  {"period": "2009-07-31", "value": 108.02, "status": null},
  {"period": "2009-08-03", "value": 108.30, "status": null},
  {"period": "2009-08-04", "value": 109.37, "status": null},
  {"period": "2009-08-06", "value": 108.91, "status": null},
  {"period": "2009-08-07", "value": 107.91, "status": null},
  {"period": "2009-08-10", "value": 107.90, "status": null},
  {"period": "2009-08-11", "value": 106.89, "status": null},
  {"period": "2009-08-12", "value": 105.94, "status": null},
  {"period": "2009-08-13", "value": 106.72, "status": null},
  {"period": "2009-08-14", "value": 107.47, "status": null},
  {"period": "2009-08-17", "value": 105.48, "status": null},
  {"period": "2009-08-18", "value": 104.93, "status": null},
  {"period": "2009-08-19", "value": 105.50, "status": null},
  {"period": "2009-08-20", "value": 106.06, "status": null},
  {"period": "2009-08-21", "value": 107.10, "status": null},
  {"period": "2009-08-24", "value": 107.64, "status": null},
  {"period": "2009-08-25", "value": 107.93, "status": null},
  {"period": "2009-08-26", "value": 107.33, "status": null},
  {"period": "2009-08-27", "value": 106.04, "status": null},
  {"period": "2009-08-28", "value": 107.21, "status": null},
  {"period": "2009-08-31", "value": 106.40, "status": null},
  {"period": "2009-09-01", "value": 106.67, "status": null},
  {"period": "2009-09-02", "value": 105.42, "status": null},
  {"period": "2009-09-03", "value": 105.64, "status": null},
  {"period": "2009-09-07", "value": 107.06, "status": null},
  {"period": "2009-09-08", "value": 108.15, "status": null},
  {"period": "2009-09-09", "value": 108.00, "status": null},
  {"period": "2009-09-10", "value": 107.84, "status": null},
  {"period": "2009-09-11", "value": 107.91, "status": null},
  {"period": "2009-09-14", "value": 107.55, "status": null},
  {"period": "2009-09-15", "value": 107.52, "status": null},
  {"period": "2009-09-16", "value": 108.20, "status": null},
  {"period": "2009-09-17", "value": 109.16, "status": null},
  {"period": "2009-09-18", "value": 109.22, "status": null},
  {"period": "2009-09-22", "value": 108.04, "status": null},
  {"period": "2009-09-23", "value": 109.03, "status": null},
  {"period": "2009-09-24", "value": 108.30, "status": null},
  {"period": "2009-09-25", "value": 106.93, "status": null},
  {"period": "2009-09-28", "value": 106.44, "status": null},
  {"period": "2009-09-29", "value": 107.09, "status": null},
  {"period": "2009-09-30", "value": 107.55, "status": null},
  {"period": "2009-10-01", "value": 108.94, "status": null},
  {"period": "2009-10-02", "value": 107.71, "status": null},
  {"period": "2009-10-05", "value": 108.68, "status": null},
  {"period": "2009-10-06", "value": 109.12, "status": null},
  {"period": "2009-10-07", "value": 109.56, "status": null},
  {"period": "2009-10-08", "value": 110.43, "status": null},
  {"period": "2009-10-09", "value": 110.72, "status": null},
  {"period": "2009-10-12", "value": 111.71, "status": null},
  {"period": "2009-10-13", "value": 112.62, "status": null},
  {"period": "2009-10-14", "value": 112.98, "status": null},
  {"period": "2009-10-15", "value": 114.10, "status": null},
  {"period": "2009-10-16", "value": 113.38, "status": null},
  {"period": "2009-10-19", "value": 111.84, "status": null},
  {"period": "2009-10-20", "value": 113.40, "status": null},
  {"period": "2009-10-21", "value": 111.07, "status": null},
  {"period": "2009-10-22", "value": 111.42, "status": null},
  {"period": "2009-10-23", "value": 111.45, "status": null},
  {"period": "2009-10-26", "value": 110.58, "status": null},
  {"period": "2009-10-27", "value": 108.98, "status": null},
  {"period": "2009-10-28", "value": 109.19, "status": null},
  {"period": "2009-10-29", "value": 107.52, "status": null},
  {"period": "2009-10-30", "value": 108.90, "status": null},
  {"period": "2009-11-03", "value": 108.22, "status": null},
  {"period": "2009-11-04", "value": 108.98, "status": null},
  {"period": "2009-11-05", "value": 109.41, "status": null},
  {"period": "2009-11-06", "value": 109.54, "status": null},
  {"period": "2009-11-09", "value": 108.27, "status": null},
  {"period": "2009-11-10", "value": 109.84, "status": null},
  {"period": "2009-11-11", "value": 110.86, "status": null},
  {"period": "2009-11-12", "value": 111.29, "status": null},
  {"period": "2009-11-13", "value": 110.25, "status": null},
  {"period": "2009-11-16", "value": 110.37, "status": null},
  {"period": "2009-11-17", "value": 110.39, "status": null},
  {"period": "2009-11-18", "value": 110.15, "status": null},
  {"period": "2009-11-19", "value": 109.74, "status": null},
  {"period": "2009-11-20", "value": 108.76, "status": null},
  {"period": "2009-11-23", "value": 108.94, "status": null},
  {"period": "2009-11-24", "value": 109.25, "status": null},
  {"period": "2009-11-25", "value": 109.88, "status": null},
  {"period": "2009-11-26", "value": 110.68, "status": null},
  {"period": "2009-11-27", "value": 109.41, "status": null},
  {"period": "2009-11-30", "value": 110.23, "status": null},
  {"period": "2009-12-02", "value": 111.16, "status": null},
  {"period": "2009-12-03", "value": 110.73, "status": null},
  {"period": "2009-12-04", "value": 109.97, "status": null},
  {"period": "2009-12-07", "value": 109.74, "status": null},
  {"period": "2009-12-08", "value": 110.15, "status": null},
  {"period": "2009-12-09", "value": 108.92, "status": null},
  {"period": "2009-12-10", "value": 109.94, "status": null},
  {"period": "2009-12-11", "value": 110.50, "status": null},
  {"period": "2009-12-14", "value": 109.70, "status": null},
  {"period": "2009-12-15", "value": 109.60, "status": null},
  {"period": "2009-12-16", "value": 109.62, "status": null},
  {"period": "2009-12-17", "value": 108.81, "status": null},
  {"period": "2009-12-18", "value": 108.93, "status": null},
  {"period": "2009-12-21", "value": 108.78, "status": null},
  {"period": "2009-12-22", "value": 109.45, "status": null},
  {"period": "2009-12-23", "value": 109.81, "status": null},
  {"period": "2009-12-24", "value": 110.91, "status": null},
  {"period": "2009-12-28", "value": 110.66, "status": null},
  {"period": "2009-12-29", "value": 111.18, "status": null},
  {"period": "2009-12-30", "value": 110.89, "status": null},
  {"period": "2010-01-01", "value": 110.57, "status": null},
  {"period": "2010-01-04", "value": 110.67, "status": null},
  {"period": "2010-01-05", "value": 111.59, "status": null},
  {"period": "2010-01-06", "value": 111.90, "status": null},
  {"period": "2010-01-07", "value": 112.03, "status": null},
  {"period": "2010-01-08", "value": 112.41, "status": null},
  {"period": "2010-01-11", "value": 113.21, "status": null},
  {"period": "2010-01-12", "value": 112.11, "status": null},
  {"period": "2010-01-13", "value": 111.67, "status": null},
  {"period": "2010-01-15", "value": 113.24, "status": null},
  {"period": "2010-01-18", "value": 112.20, "status": null},
  {"period": "2010-01-19", "value": 112.67, "status": null},
  {"period": "2010-01-20", "value": 112.34, "status": null},
  {"period": "2010-01-21", "value": 111.13, "status": null},
  {"period": "2010-01-22", "value": 110.65, "status": null},
  {"period": "2010-01-25", "value": 109.84, "status": null},
  {"period": "2010-01-26", "value": 109.62, "status": null},
  {"period": "2010-01-28", "value": 109.02, "status": null},
  {"period": "2010-02-01", "value": 108.86, "status": null},
  {"period": "2010-02-02", "value": 109.27, "status": null},
  {"period": "2010-02-03", "value": 110.09, "status": null},
  {"period": "2010-02-05", "value": 108.79, "status": null},
  {"period": "2010-02-08", "value": 108.29, "status": null},
  {"period": "2010-02-09", "value": 108.55, "status": null},
  {"period": "2010-02-10", "value": 109.15, "status": null},
  {"period": "2010-02-11", "value": 109.59, "status": null},
  {"period": "2010-02-12", "value": 110.37, "status": null},
  {"period": "2010-02-15", "value": 110.23, "status": null},
  {"period": "2010-02-16", "value": 110.49, "status": null},
  {"period": "2010-02-17", "value": 111.07, "status": null},
  {"period": "2010-02-18", "value": 110.91, "status": null},
  {"period": "2010-02-19", "value": 110.84, "status": null},
  {"period": "2010-02-22", "value": 111.62, "status": null},
  {"period": "2010-02-23", "value": 110.90, "status": null},
  {"period": "2010-02-24", "value": 110.29, "status": null},
  {"period": "2010-02-25", "value": 110.21, "status": null},
  {"period": "2010-02-26", "value": 109.95, "status": null},
  {"period": "2010-03-01", "value": 110.39, "status": null},
  {"period": "2010-03-02", "value": 111.18, "status": null},
  {"period": "2010-03-03", "value": 112.32, "status": null},
  {"period": "2010-03-04", "value": 112.65, "status": null},
  {"period": "2010-03-05", "value": 112.69, "status": null},
  {"period": "2010-03-08", "value": 112.63, "status": null},
  {"period": "2010-03-09", "value": 112.85, "status": null},
  {"period": "2010-03-10", "value": 112.53, "status": null},
  {"period": "2010-03-11", "value": 112.78, "status": null},
  {"period": "2010-03-12", "value": 113.20, "status": null},
  {"period": "2010-03-15", "value": 113.57, "status": null},
  {"period": "2010-03-16", "value": 113.43, "status": null},
  {"period": "2010-03-17", "value": 114.40, "status": null},
  {"period": "2010-03-18", "value": 114.49, "status": null},
  {"period": "2010-03-19", "value": 114.32, "status": null},
  {"period": "2010-03-22", "value": 114.15, "status": null},
  {"period": "2010-03-23", "value": 113.91, "status": null},
  {"period": "2010-03-24", "value": 113.88, "status": null},
  {"period": "2010-03-25", "value": 113.39, "status": null},
  {"period": "2010-03-26", "value": 113.41, "status": null},
  {"period": "2010-03-30", "value": 113.09, "status": null},
  {"period": "2010-03-31", "value": 113.76, "status": null},
  {"period": "2010-04-01", "value": 114.32, "status": null},
  {"period": "2010-04-05", "value": 114.91, "status": null},
  {"period": "2010-04-06", "value": 114.84, "status": null},
  {"period": "2010-04-07", "value": 115.31, "status": null},
  {"period": "2010-04-08", "value": 114.61, "status": null},
  {"period": "2010-04-12", "value": 114.72, "status": null},
  {"period": "2010-04-15", "value": 115.48, "status": null},
  {"period": "2010-04-16", "value": 114.79, "status": null},
  {"period": "2010-04-19", "value": 114.03, "status": null},
  {"period": "2010-04-20", "value": 113.76, "status": null},
  {"period": "2010-04-21", "value": 115.77, "status": null},
  {"period": "2010-04-22", "value": 115.70, "status": null},
  {"period": "2010-04-23", "value": 115.57, "status": null},
  {"period": "2010-04-26", "value": 115.50, "status": null},
  {"period": "2010-04-27", "value": 115.69, "status": null},
  {"period": "2010-04-29", "value": 114.66, "status": null},
  {"period": "2010-04-30", "value": 114.89, "status": null},
  {"period": "2010-05-03", "value": 113.40, "status": null},
  {"period": "2010-05-04", "value": 113.80, "status": null},
  {"period": "2010-05-05", "value": 112.42, "status": null},
  {"period": "2010-05-06", "value": 112.34, "status": null},
  {"period": "2010-05-07", "value": 110.04, "status": null},
  {"period": "2010-05-10", "value": 111.89, "status": null},
  {"period": "2010-05-11", "value": 112.76, "status": null},
  {"period": "2010-05-12", "value": 113.19, "status": null},
  {"period": "2010-05-13", "value": 113.67, "status": null},
  {"period": "2010-05-14", "value": 113.17, "status": null},
  {"period": "2010-05-17", "value": 110.91, "status": null},
  {"period": "2010-05-18", "value": 111.94, "status": null},
  {"period": "2010-05-19", "value": 110.84, "status": null},
  {"period": "2010-05-20", "value": 110.54, "status": null},
  {"period": "2010-05-21", "value": 108.55, "status": null},
  {"period": "2010-05-24", "value": 109.09, "status": null},
  {"period": "2010-05-25", "value": 107.82, "status": null},
  {"period": "2010-05-26", "value": 107.95, "status": null},
  {"period": "2010-05-31", "value": 109.82, "status": null},
  {"period": "2010-06-01", "value": 110.69, "status": null},
  {"period": "2010-06-02", "value": 109.82, "status": null},
  {"period": "2010-06-03", "value": 110.87, "status": null},
  {"period": "2010-06-04", "value": 111.10, "status": null},
  {"period": "2010-06-07", "value": 108.52, "status": null},
  {"period": "2010-06-08", "value": 109.27, "status": null},
  {"period": "2010-06-09", "value": 109.71, "status": null},
  {"period": "2010-06-10", "value": 110.70, "status": null},
  {"period": "2010-06-11", "value": 111.42, "status": null},
  {"period": "2010-06-14", "value": 112.13, "status": null},
  {"period": "2010-06-15", "value": 111.43, "status": null},
  {"period": "2010-06-16", "value": 112.28, "status": null},
  {"period": "2010-06-17", "value": 112.37, "status": null},
  {"period": "2010-06-21", "value": 113.29, "status": null},
  {"period": "2010-06-22", "value": 112.52, "status": null},
  {"period": "2010-06-23", "value": 111.99, "status": null},
  {"period": "2010-06-24", "value": 111.47, "status": null},
  {"period": "2010-06-28", "value": 111.60, "status": null},
  {"period": "2010-06-29", "value": 111.40, "status": null},
  {"period": "2010-06-30", "value": 109.47, "status": null},
  {"period": "2010-07-01", "value": 107.76, "status": null},
  {"period": "2010-07-02", "value": 109.17, "status": null},
  {"period": "2010-07-05", "value": 108.25, "status": null},
  {"period": "2010-07-06", "value": 108.25, "status": null},
  {"period": "2010-07-07", "value": 108.78, "status": null},
  {"period": "2010-07-08", "value": 109.86, "status": null},
  {"period": "2010-07-09", "value": 110.04, "status": null},
  {"period": "2010-07-12", "value": 111.30, "status": null},
  {"period": "2010-07-13", "value": 111.19, "status": null},
  {"period": "2010-07-14", "value": 110.95, "status": null},
  {"period": "2010-07-15", "value": 110.72, "status": null},
  {"period": "2010-07-16", "value": 110.18, "status": null},
  {"period": "2010-07-19", "value": 108.32, "status": null},
  {"period": "2010-07-20", "value": 109.16, "status": null},
  {"period": "2010-07-21", "value": 109.52, "status": null},
  {"period": "2010-07-22", "value": 109.34, "status": null},
  {"period": "2010-07-23", "value": 110.36, "status": null},
  {"period": "2010-07-26", "value": 110.19, "status": null},
  {"period": "2010-07-27", "value": 111.23, "status": null},
  {"period": "2010-07-28", "value": 110.34, "status": null},
  {"period": "2010-07-29", "value": 110.37, "status": null},
  {"period": "2010-07-30", "value": 110.63, "status": null},
  {"period": "2010-08-02", "value": 111.08, "status": null},
  {"period": "2010-08-03", "value": 111.27, "status": null},
  {"period": "2010-08-04", "value": 111.39, "status": null},
  {"period": "2010-08-05", "value": 111.92, "status": null},
  {"period": "2010-08-06", "value": 112.40, "status": null},
  {"period": "2010-08-09", "value": 110.75, "status": null},
  {"period": "2010-08-10", "value": 110.59, "status": null},
  {"period": "2010-08-11", "value": 110.28, "status": null},
  {"period": "2010-08-12", "value": 108.68, "status": null},
  {"period": "2010-08-13", "value": 109.79, "status": null},
  {"period": "2010-08-16", "value": 109.25, "status": null},
  {"period": "2010-08-17", "value": 109.21, "status": null},
  {"period": "2010-08-18", "value": 110.23, "status": null},
  {"period": "2010-08-19", "value": 111.03, "status": null},
  {"period": "2010-08-20", "value": 109.53, "status": null},
  {"period": "2010-08-23", "value": 108.53, "status": null},
  {"period": "2010-08-25", "value": 107.26, "status": null},
  {"period": "2010-08-26", "value": 107.86, "status": null},
  {"period": "2010-08-27", "value": 108.21, "status": null},
  {"period": "2010-08-30", "value": 108.85, "status": null},
  {"period": "2010-08-31", "value": 107.71, "status": null},
  {"period": "2010-09-01", "value": 107.32, "status": null},
  {"period": "2010-09-02", "value": 108.77, "status": null},
  {"period": "2010-09-03", "value": 108.66, "status": null},
  {"period": "2010-09-06", "value": 109.83, "status": null},
  {"period": "2010-09-07", "value": 109.98, "status": null},
  {"period": "2010-09-08", "value": 108.89, "status": null},
  {"period": "2010-09-09", "value": 110.40, "status": null},
  {"period": "2010-09-13", "value": 110.42, "status": null},
  {"period": "2010-09-14", "value": 110.84, "status": null},
  {"period": "2010-09-15", "value": 110.72, "status": null},
  {"period": "2010-09-16", "value": 110.96, "status": null},
  {"period": "2010-09-17", "value": 111.52, "status": null},
  {"period": "2010-09-20", "value": 110.58, "status": null},
  {"period": "2010-09-21", "value": 110.61, "status": null},
  {"period": "2010-09-23", "value": 110.71, "status": null},
  {"period": "2010-09-24", "value": 110.66, "status": null},
  {"period": "2010-09-27", "value": 110.69, "status": null},
  {"period": "2010-09-28", "value": 110.63, "status": null},
  {"period": "2010-09-29", "value": 110.18, "status": null},
  {"period": "2010-09-30", "value": 109.77, "status": null},
  {"period": "2010-10-01", "value": 110.67, "status": null},
  {"period": "2010-10-04", "value": 111.11, "status": null},
  {"period": "2010-10-05", "value": 110.68, "status": null},
  {"period": "2010-10-06", "value": 111.85, "status": null},
  {"period": "2010-10-07", "value": 111.82, "status": null},
  {"period": "2010-10-08", "value": 111.70, "status": null},
  {"period": "2010-10-11", "value": 112.04, "status": null},
  {"period": "2010-10-12", "value": 111.69, "status": null},
  {"period": "2010-10-13", "value": 112.31, "status": null},
  {"period": "2010-10-14", "value": 113.19, "status": null},
  {"period": "2010-10-15", "value": 113.13, "status": null},
  {"period": "2010-10-18", "value": 111.20, "status": null},
  {"period": "2010-10-19", "value": 111.16, "status": null},
  {"period": "2010-10-20", "value": 109.80, "status": null},
  {"period": "2010-10-21", "value": 111.19, "status": null},
  {"period": "2010-10-25", "value": 110.76, "status": null},
  {"period": "2010-10-26", "value": 111.00, "status": null},
  {"period": "2010-10-27", "value": 110.45, "status": null},
  {"period": "2010-10-28", "value": 110.10, "status": null},
  {"period": "2010-10-29", "value": 111.35, "status": null},
  {"period": "2010-11-01", "value": 111.24, "status": null},
  {"period": "2010-11-02", "value": 111.68, "status": null},
  {"period": "2010-11-03", "value": 112.16, "status": null},
  {"period": "2010-11-04", "value": 112.24, "status": null},
  {"period": "2010-11-08", "value": 112.88, "status": null},
  {"period": "2010-11-09", "value": 112.56, "status": null},
  {"period": "2010-11-10", "value": 112.34, "status": null},
  {"period": "2010-11-11", "value": 113.14, "status": null},
  {"period": "2010-11-12", "value": 112.36, "status": null},
  {"period": "2010-11-15", "value": 112.55, "status": null},
  {"period": "2010-11-16", "value": 112.65, "status": null},
  {"period": "2010-11-18", "value": 110.80, "status": null},
  {"period": "2010-11-19", "value": 111.44, "status": null},
  {"period": "2010-11-22", "value": 111.55, "status": null},
  {"period": "2010-11-23", "value": 111.29, "status": null},
  {"period": "2010-11-24", "value": 111.28, "status": null},
  {"period": "2010-11-25", "value": 112.15, "status": null},
  {"period": "2010-11-26", "value": 112.30, "status": null},
  {"period": "2010-11-29", "value": 110.80, "status": null},
  {"period": "2010-11-30", "value": 110.99, "status": null},
  {"period": "2010-12-01", "value": 110.09, "status": null},
  {"period": "2010-12-02", "value": 110.74, "status": null},
  {"period": "2010-12-03", "value": 112.29, "status": null},
  {"period": "2010-12-06", "value": 112.34, "status": null},
  {"period": "2010-12-07", "value": 112.59, "status": null},
  {"period": "2010-12-08", "value": 111.35, "status": null},
  {"period": "2010-12-09", "value": 111.58, "status": null},
  {"period": "2010-12-10", "value": 111.41, "status": null},
  {"period": "2010-12-13", "value": 111.80, "status": null},
  {"period": "2010-12-14", "value": 112.04, "status": null},
  {"period": "2010-12-15", "value": 111.79, "status": null},
  {"period": "2010-12-16", "value": 111.95, "status": null},
  {"period": "2010-12-17", "value": 112.01, "status": null},
  {"period": "2010-12-21", "value": 111.09, "status": null},
  {"period": "2010-12-22", "value": 110.84, "status": null},
  {"period": "2010-12-23", "value": 111.32, "status": null},
  {"period": "2010-12-24", "value": 112.10, "status": null},
  {"period": "2010-12-27", "value": 112.12, "status": null},
  {"period": "2010-12-28", "value": 111.88, "status": null},
  {"period": "2010-12-29", "value": 112.43, "status": null},
  {"period": "2010-12-30", "value": 112.53, "status": null},
  {"period": "2010-12-31", "value": 112.98, "status": null},
  {"period": "2011-01-03", "value": 113.24, "status": null},
  {"period": "2011-01-04", "value": 113.36, "status": null},
  {"period": "2011-01-05", "value": 112.86, "status": null},
  {"period": "2011-01-06", "value": 112.87, "status": null},
  {"period": "2011-01-07", "value": 113.15, "status": null},
  {"period": "2011-01-10", "value": 113.70, "status": null},
  {"period": "2011-01-11", "value": 113.50, "status": null},
  {"period": "2011-01-12", "value": 114.07, "status": null},
  {"period": "2011-01-13", "value": 114.36, "status": null},
  {"period": "2011-01-14", "value": 113.79, "status": null},
  {"period": "2011-01-17", "value": 114.04, "status": null},
  {"period": "2011-01-18", "value": 114.28, "status": null},
  {"period": "2011-01-20", "value": 113.15, "status": null},
  {"period": "2011-01-21", "value": 113.27, "status": null},
  {"period": "2011-01-24", "value": 113.67, "status": null},
  {"period": "2011-01-25", "value": 113.24, "status": null},
  {"period": "2011-01-26", "value": 112.75, "status": null},
  {"period": "2011-01-27", "value": 113.30, "status": null},
  {"period": "2011-01-28", "value": 113.34, "status": null},
  {"period": "2011-01-31", "value": 112.83, "status": null},
  {"period": "2011-02-01", "value": 113.05, "status": null},
  {"period": "2011-02-02", "value": 114.00, "status": null},
  {"period": "2011-02-03", "value": 114.22, "status": null},
  {"period": "2011-02-07", "value": 113.95, "status": null},
  {"period": "2011-02-08", "value": 113.99, "status": null},
  {"period": "2011-02-09", "value": 113.26, "status": null},
  {"period": "2011-02-10", "value": 113.44, "status": null},
  {"period": "2011-02-11", "value": 113.47, "status": null},
  {"period": "2011-02-14", "value": 114.54, "status": null},
  {"period": "2011-02-15", "value": 114.43, "status": null},
  {"period": "2011-02-18", "value": 114.66, "status": null},
  {"period": "2011-02-21", "value": 114.45, "status": null},
  {"period": "2011-02-22", "value": 114.46, "status": null},
  {"period": "2011-02-23", "value": 114.11, "status": null},
  {"period": "2011-02-24", "value": 114.33, "status": null},
  {"period": "2011-02-25", "value": 114.81, "status": null},
  {"period": "2011-02-28", "value": 114.80, "status": null},
  {"period": "2011-03-01", "value": 115.62, "status": null},
  {"period": "2011-03-03", "value": 115.26, "status": null},
  {"period": "2011-03-04", "value": 115.77, "status": null},
  {"period": "2011-03-07", "value": 115.53, "status": null},
  {"period": "2011-03-08", "value": 115.34, "status": null},
  {"period": "2011-03-09", "value": 115.41, "status": null},
  {"period": "2011-03-10", "value": 115.55, "status": null},
  {"period": "2011-03-11", "value": 114.92, "status": null},
  {"period": "2011-03-14", "value": 115.03, "status": null},
  {"period": "2011-03-15", "value": 114.74, "status": null},
  {"period": "2011-03-16", "value": 114.00, "status": null},
  {"period": "2011-03-17", "value": 113.20, "status": null},
  {"period": "2011-03-18", "value": 114.30, "status": null},
  {"period": "2011-03-21", "value": 114.28, "status": null},
  {"period": "2011-03-22", "value": 114.83, "status": null},
  {"period": "2011-03-23", "value": 114.37, "status": null},
  {"period": "2011-03-24", "value": 114.42, "status": null},
  {"period": "2011-03-25", "value": 115.12, "status": null},
  {"period": "2011-03-28", "value": 114.46, "status": null},
  {"period": "2011-03-29", "value": 114.89, "status": null},
  {"period": "2011-03-30", "value": 115.22, "status": null},
  {"period": "2011-03-31", "value": 115.65, "status": null},
  {"period": "2011-04-01", "value": 115.79, "status": null},
  {"period": "2011-04-04", "value": 116.16, "status": null},
  {"period": "2011-04-05", "value": 116.02, "status": null},
  {"period": "2011-04-06", "value": 116.67, "status": null},
  {"period": "2011-04-07", "value": 116.83, "status": null},
  {"period": "2011-04-08", "value": 117.32, "status": null},
  {"period": "2011-04-11", "value": 117.47, "status": null},
  {"period": "2011-04-12", "value": 116.95, "status": null},
  {"period": "2011-04-18", "value": 116.72, "status": null},
  {"period": "2011-04-19", "value": 116.33, "status": null},
  {"period": "2011-04-20", "value": 117.60, "status": null},
  {"period": "2011-04-21", "value": 118.30, "status": null},
  {"period": "2011-04-25", "value": 117.51, "status": null},
  {"period": "2011-04-26", "value": 117.36, "status": null},
  {"period": "2011-04-27", "value": 117.77, "status": null},
  {"period": "2011-04-28", "value": 117.72, "status": null},
  {"period": "2011-04-29", "value": 117.45, "status": null},
  {"period": "2011-05-03", "value": 117.74, "status": null},
  {"period": "2011-05-04", "value": 117.00, "status": null},
  {"period": "2011-05-05", "value": 116.05, "status": null},
  {"period": "2011-05-06", "value": 115.81, "status": null},
  {"period": "2011-05-09", "value": 115.99, "status": null},
  {"period": "2011-05-10", "value": 115.82, "status": null},
  {"period": "2011-05-11", "value": 116.77, "status": null},
  {"period": "2011-05-12", "value": 116.10, "status": null},
  {"period": "2011-05-13", "value": 115.76, "status": null},
  {"period": "2011-05-16", "value": 115.16, "status": null},
  {"period": "2011-05-19", "value": 115.27, "status": null},
  {"period": "2011-05-20", "value": 115.42, "status": null},
  {"period": "2011-05-23", "value": 114.36, "status": null},
  {"period": "2011-05-24", "value": 114.00, "status": null},
  {"period": "2011-05-25", "value": 114.16, "status": null},
  {"period": "2011-05-26", "value": 114.49, "status": null},
  {"period": "2011-05-27", "value": 114.55, "status": null},
  {"period": "2011-05-30", "value": 114.75, "status": null},
  {"period": "2011-05-31", "value": 114.51, "status": null},
  {"period": "2011-06-01", "value": 115.17, "status": null},
  {"period": "2011-06-02", "value": 113.63, "status": null},
  {"period": "2011-06-03", "value": 114.23, "status": null},
  {"period": "2011-06-06", "value": 113.96, "status": null},
  {"period": "2011-06-07", "value": 113.70, "status": null},
  {"period": "2011-06-08", "value": 113.84, "status": null},
  {"period": "2011-06-09", "value": 113.70, "status": null},
  {"period": "2011-06-10", "value": 114.17, "status": null},
  {"period": "2011-06-13", "value": 113.78, "status": null},
  {"period": "2011-06-14", "value": 114.12, "status": null},
  {"period": "2011-06-16", "value": 113.64, "status": null},
  {"period": "2011-06-17", "value": 113.13, "status": null},
  {"period": "2011-06-20", "value": 113.35, "status": null},
  {"period": "2011-06-21", "value": 113.66, "status": null},
  {"period": "2011-06-22", "value": 114.31, "status": null},
  {"period": "2011-06-23", "value": 114.21, "status": null},
  {"period": "2011-06-24", "value": 113.69, "status": null},
  {"period": "2011-06-27", "value": 112.44, "status": null},
  {"period": "2011-06-28", "value": 112.95, "status": null},
  {"period": "2011-06-29", "value": 113.40, "status": null},
  {"period": "2011-06-30", "value": 114.88, "status": null},
  {"period": "2011-07-01", "value": 115.45, "status": null},
  {"period": "2011-07-04", "value": 115.66, "status": null},
  {"period": "2011-07-05", "value": 115.61, "status": null},
  {"period": "2011-07-06", "value": 115.56, "status": null},
  {"period": "2011-07-07", "value": 115.18, "status": null},
  {"period": "2011-07-08", "value": 115.93, "status": null},
  {"period": "2011-07-11", "value": 115.43, "status": null},
  {"period": "2011-07-12", "value": 114.39, "status": null},
  {"period": "2011-07-13", "value": 115.44, "status": null},
  {"period": "2011-07-15", "value": 115.86, "status": null},
  {"period": "2011-07-18", "value": 116.10, "status": null},
  {"period": "2011-07-19", "value": 116.01, "status": null},
  {"period": "2011-07-20", "value": 116.96, "status": null},
  {"period": "2011-07-21", "value": 117.37, "status": null},
  {"period": "2011-07-22", "value": 117.63, "status": null},
  {"period": "2011-07-25", "value": 117.26, "status": null},
  {"period": "2011-07-26", "value": 117.66, "status": null},
  {"period": "2011-07-27", "value": 117.80, "status": null},
  {"period": "2011-07-28", "value": 117.06, "status": null},
  {"period": "2011-07-29", "value": 116.95, "status": null},
  {"period": "2011-08-01", "value": 116.73, "status": null},
  {"period": "2011-08-02", "value": 116.08, "status": null},
  {"period": "2011-08-03", "value": 115.36, "status": null},
  {"period": "2011-08-04", "value": 115.48, "status": null},
  {"period": "2011-08-05", "value": 113.82, "status": null},
  {"period": "2011-08-08", "value": 113.43, "status": null},
  {"period": "2011-08-09", "value": 111.63, "status": null},
  {"period": "2011-08-10", "value": 113.27, "status": null},
  {"period": "2011-08-11", "value": 112.60, "status": null},
  {"period": "2011-08-12", "value": 112.83, "status": null},
  {"period": "2011-08-15", "value": 112.50, "status": null},
  {"period": "2011-08-16", "value": 113.51, "status": null},
  {"period": "2011-08-17", "value": 113.40, "status": null},
  {"period": "2011-08-18", "value": 113.63, "status": null},
  {"period": "2011-08-19", "value": 112.54, "status": null},
  {"period": "2011-08-22", "value": 112.82, "status": null},
  {"period": "2011-08-23", "value": 112.67, "status": null},
  {"period": "2011-08-24", "value": 112.78, "status": null},
  {"period": "2011-08-25", "value": 112.94, "status": null},
  {"period": "2011-08-26", "value": 113.04, "status": null},
  {"period": "2011-08-29", "value": 113.85, "status": null},
  {"period": "2011-08-30", "value": 114.26, "status": null},
  {"period": "2011-09-01", "value": 114.17, "status": null},
  {"period": "2011-09-02", "value": 114.21, "status": null},
  {"period": "2011-09-05", "value": 113.14, "status": null},
  {"period": "2011-09-06", "value": 112.71, "status": null},
  {"period": "2011-09-07", "value": 112.97, "status": null},
  {"period": "2011-09-08", "value": 113.42, "status": null},
  {"period": "2011-09-09", "value": 113.26, "status": null},
  {"period": "2011-09-12", "value": 111.86, "status": null},
  {"period": "2011-09-13", "value": 112.64, "status": null},
  {"period": "2011-09-14", "value": 113.12, "status": null},
  {"period": "2011-09-15", "value": 112.70, "status": null},
  {"period": "2011-09-16", "value": 113.57, "status": null},
  {"period": "2011-09-19", "value": 113.43, "status": null},
  {"period": "2011-09-20", "value": 112.69, "status": null},
  {"period": "2011-09-21", "value": 112.55, "status": null},
  {"period": "2011-09-22", "value": 110.73, "status": null},
  {"period": "2011-09-23", "value": 109.12, "status": null},
  {"period": "2011-09-26", "value": 108.56, "status": null},
  {"period": "2011-09-27", "value": 109.39, "status": null},
  {"period": "2011-09-28", "value": 109.35, "status": null},
  {"period": "2011-09-29", "value": 108.31, "status": null},
  {"period": "2011-09-30", "value": 107.79, "status": null},
  {"period": "2011-10-03", "value": 106.66, "status": null},
  {"period": "2011-10-04", "value": 106.18, "status": null},
  {"period": "2011-10-05", "value": 105.96, "status": null},
  {"period": "2011-10-06", "value": 107.31, "status": null},
  {"period": "2011-10-07", "value": 107.82, "status": null},
  {"period": "2011-10-10", "value": 108.20, "status": null},
  {"period": "2011-10-12", "value": 108.66, "status": null},
  {"period": "2011-10-13", "value": 109.78, "status": null},
  {"period": "2011-10-14", "value": 109.45, "status": null},
  {"period": "2011-10-17", "value": 110.74, "status": null},
  {"period": "2011-10-18", "value": 109.45, "status": null},
  {"period": "2011-10-19", "value": 110.36, "status": null},
  {"period": "2011-10-20", "value": 109.55, "status": null},
  {"period": "2011-10-21", "value": 110.22, "status": null},
  {"period": "2011-10-24", "value": 111.05, "status": null},
  {"period": "2011-10-25", "value": 111.55, "status": null},
  {"period": "2011-10-27", "value": 111.79, "status": null},
  {"period": "2011-10-28", "value": 112.69, "status": null},
  {"period": "2011-10-31", "value": 112.28, "status": null},
  {"period": "2011-11-01", "value": 112.06, "status": null},
  {"period": "2011-11-02", "value": 109.76, "status": null},
  {"period": "2011-11-03", "value": 109.68, "status": null},
  {"period": "2011-11-04", "value": 110.69, "status": null},
  {"period": "2011-11-08", "value": 110.43, "status": null},
  {"period": "2011-11-09", "value": 110.75, "status": null},
  {"period": "2011-11-11", "value": 109.76, "status": null},
  {"period": "2011-11-14", "value": 110.40, "status": null},
  {"period": "2011-11-15", "value": 110.05, "status": null},
  {"period": "2011-11-16", "value": 109.08, "status": null},
  {"period": "2011-11-17", "value": 109.20, "status": null},
  {"period": "2011-11-18", "value": 108.87, "status": null},
  {"period": "2011-11-21", "value": 108.90, "status": null},
  {"period": "2011-11-22", "value": 111.29, "status": null},
  {"period": "2011-11-23", "value": 110.99, "status": null},
  {"period": "2011-11-24", "value": 111.05, "status": null},
  {"period": "2011-11-25", "value": 110.42, "status": null},
  {"period": "2011-11-28", "value": 111.26, "status": null},
  {"period": "2011-11-29", "value": 111.83, "status": null},
  {"period": "2011-11-30", "value": 112.23, "status": null},
  {"period": "2011-12-01", "value": 113.54, "status": null},
  {"period": "2011-12-02", "value": 114.10, "status": null},
  {"period": "2011-12-05", "value": 113.78, "status": null},
  {"period": "2011-12-06", "value": 113.58, "status": null},
  {"period": "2011-12-07", "value": 114.65, "status": null},
  {"period": "2011-12-08", "value": 114.65, "status": null},
  {"period": "2011-12-09", "value": 113.27, "status": null},
  {"period": "2011-12-12", "value": 113.52, "status": null},
  {"period": "2011-12-13", "value": 112.73, "status": null},
  {"period": "2011-12-14", "value": 111.90, "status": null},
  {"period": "2011-12-15", "value": 111.42, "status": null},
  {"period": "2011-12-16", "value": 112.14, "status": null},
  {"period": "2011-12-19", "value": 111.27, "status": null},
  {"period": "2011-12-20", "value": 111.54, "status": null},
  {"period": "2011-12-21", "value": 112.74, "status": null},
  {"period": "2011-12-22", "value": 112.66, "status": null},
  {"period": "2011-12-23", "value": 113.39, "status": null},
  {"period": "2011-12-27", "value": 113.40, "status": null},
  {"period": "2011-12-28", "value": 113.35, "status": null},
  {"period": "2011-12-29", "value": 113.01, "status": null},
  {"period": "2011-12-30", "value": 113.39, "status": null},
  {"period": "2012-01-02", "value": 113.51, "status": null},
  {"period": "2012-01-03", "value": 113.93, "status": null},
  {"period": "2012-01-04", "value": 114.24, "status": null},
  {"period": "2012-01-05", "value": 114.16, "status": null},
  {"period": "2012-01-06", "value": 113.63, "status": null},
  {"period": "2012-01-09", "value": 112.27, "status": null},
  {"period": "2012-01-10", "value": 113.30, "status": null},
  {"period": "2012-01-11", "value": 113.68, "status": null},
  {"period": "2012-01-12", "value": 113.63, "status": null},
  {"period": "2012-01-13", "value": 113.60, "status": null},
  {"period": "2012-01-17", "value": 113.97, "status": null},
  {"period": "2012-01-18", "value": 113.74, "status": null},
  {"period": "2012-01-19", "value": 114.49, "status": null},
  {"period": "2012-01-20", "value": 114.28, "status": null},
  {"period": "2012-01-23", "value": 114.07, "status": null},
  {"period": "2012-01-24", "value": 114.70, "status": null},
  {"period": "2012-01-25", "value": 115.28, "status": null},
  {"period": "2012-01-26", "value": 115.28, "status": null},
  {"period": "2012-01-27", "value": 115.45, "status": null},
  {"period": "2012-01-30", "value": 115.35, "status": null},
  {"period": "2012-01-31", "value": 115.65, "status": null},
  {"period": "2012-02-01", "value": 115.44, "status": null},
  {"period": "2012-02-02", "value": 116.06, "status": null},
  {"period": "2012-02-03", "value": 115.83, "status": null},
  {"period": "2012-02-06", "value": 116.62, "status": null},
  {"period": "2012-02-08", "value": 116.59, "status": null},
  {"period": "2012-02-09", "value": 116.53, "status": null},
  {"period": "2012-02-13", "value": 117.41, "status": null},
  {"period": "2012-02-14", "value": 119.87, "status": null},
  {"period": "2012-02-15", "value": 123.37, "status": null},
  {"period": "2012-02-16", "value": 121.61, "status": null},
  {"period": "2012-02-17", "value": 121.86, "status": null},
  {"period": "2012-02-21", "value": 121.40, "status": null},
  {"period": "2012-02-22", "value": 120.90, "status": null},
  {"period": "2012-02-23", "value": 121.01, "status": null},
  {"period": "2012-02-24", "value": 121.71, "status": null},
  {"period": "2012-02-27", "value": 122.09, "status": null},
  {"period": "2012-02-28", "value": 124.07, "status": null},
  {"period": "2012-02-29", "value": 124.68, "status": null},
  {"period": "2012-03-01", "value": 125.73, "status": null},
  {"period": "2012-03-02", "value": 124.17, "status": null},
  {"period": "2012-03-05", "value": 125.04, "status": null},
  {"period": "2012-03-06", "value": 124.88, "status": null},
  {"period": "2012-03-08", "value": 124.51, "status": null},
  {"period": "2012-03-09", "value": 125.12, "status": null},
  {"period": "2012-03-12", "value": 124.78, "status": null},
  {"period": "2012-03-13", "value": 125.48, "status": null},
  {"period": "2012-03-14", "value": 126.83, "status": null},
  {"period": "2012-03-15", "value": 127.65, "status": null},
  {"period": "2012-03-16", "value": 128.27, "status": null},
  {"period": "2012-03-19", "value": 129.26, "status": null},
  {"period": "2012-03-20", "value": 134.09, "status": null},
  {"period": "2012-03-21", "value": 134.22, "status": null},
  {"period": "2012-03-22", "value": 134.17, "status": null},
  {"period": "2012-03-23", "value": 133.01, "status": null},
  {"period": "2012-03-26", "value": 133.14, "status": null},
  {"period": "2012-03-27", "value": 133.99, "status": null},
  {"period": "2012-03-28", "value": 132.86, "status": null},
  {"period": "2012-03-29", "value": 131.76, "status": null},
  {"period": "2012-03-30", "value": 130.99, "status": null},
  {"period": "2012-04-02", "value": 130.97, "status": null},
  {"period": "2012-04-03", "value": 131.82, "status": null},
  {"period": "2012-04-04", "value": 130.11, "status": null},
  {"period": "2012-04-05", "value": 128.46, "status": null},
  {"period": "2012-04-09", "value": 128.77, "status": null},
  {"period": "2012-04-10", "value": 128.74, "status": null},
  {"period": "2012-04-11", "value": 130.64, "status": null},
  {"period": "2012-04-16", "value": 130.24, "status": null},
  {"period": "2012-04-17", "value": 130.37, "status": null},
  {"period": "2012-04-18", "value": 132.50, "status": null},
  {"period": "2012-04-19", "value": 132.27, "status": null},
  {"period": "2012-04-20", "value": 132.67, "status": null},
  {"period": "2012-04-23", "value": 133.60, "status": null},
  {"period": "2012-04-24", "value": 135.30, "status": null},
  {"period": "2012-04-25", "value": 136.35, "status": null},
  {"period": "2012-04-26", "value": 137.21, "status": null},
  {"period": "2012-04-27", "value": 135.63, "status": null},
  {"period": "2012-04-30", "value": 135.15, "status": null},
  {"period": "2012-05-02", "value": 134.61, "status": null},
  {"period": "2012-05-03", "value": 132.34, "status": null},
  {"period": "2012-05-04", "value": 131.36, "status": null},
  {"period": "2012-05-08", "value": 130.93, "status": null},
  {"period": "2012-05-09", "value": 130.41, "status": null},
  {"period": "2012-05-10", "value": 130.34, "status": null},
  {"period": "2012-05-11", "value": 129.78, "status": null},
  {"period": "2012-05-14", "value": 130.58, "status": null},
  {"period": "2012-05-15", "value": 130.65, "status": null},
  {"period": "2012-05-16", "value": 130.29, "status": null},
  {"period": "2012-05-17", "value": 129.99, "status": null},
  {"period": "2012-05-18", "value": 128.96, "status": null},
  {"period": "2012-05-21", "value": 129.43, "status": null},
  {"period": "2012-05-22", "value": 129.94, "status": null},
  {"period": "2012-05-23", "value": 129.30, "status": null},
  {"period": "2012-05-24", "value": 129.28, "status": null},
  {"period": "2012-05-25", "value": 129.35, "status": null},
  {"period": "2012-05-28", "value": 129.91, "status": null},
  {"period": "2012-05-29", "value": 130.31, "status": null},
  {"period": "2012-05-30", "value": 130.92, "status": null},
  {"period": "2012-05-31", "value": 130.80, "status": null},
  {"period": "2012-06-01", "value": 129.77, "status": null},
  {"period": "2012-06-05", "value": 128.58, "status": null},
  {"period": "2012-06-06", "value": 128.75, "status": null},
  {"period": "2012-06-07", "value": 129.09, "status": null},
  {"period": "2012-06-08", "value": 128.89, "status": null},
  {"period": "2012-06-11", "value": 130.13, "status": null},
  {"period": "2012-06-12", "value": 130.21, "status": null},
  {"period": "2012-06-13", "value": 131.30, "status": null},
  {"period": "2012-06-14", "value": 130.94, "status": null},
  {"period": "2012-06-15", "value": 131.54, "status": null},
  {"period": "2012-06-18", "value": 131.85, "status": null},
  {"period": "2012-06-19", "value": 131.66, "status": null},
  {"period": "2012-06-20", "value": 132.64, "status": null},
  {"period": "2012-06-21", "value": 132.38, "status": null},
  {"period": "2012-06-22", "value": 131.50, "status": null},
  {"period": "2012-06-25", "value": 131.84, "status": null},
  {"period": "2012-06-26", "value": 132.15, "status": null},
  {"period": "2012-06-27", "value": 132.80, "status": null},
  {"period": "2012-06-28", "value": 133.00, "status": null},
  {"period": "2012-06-29", "value": 132.29, "status": null},
  {"period": "2012-07-02", "value": 133.58, "status": null},
  {"period": "2012-07-04", "value": 134.39, "status": null},
  {"period": "2012-07-05", "value": 134.30, "status": null},
  {"period": "2012-07-06", "value": 134.06, "status": null},
  {"period": "2012-07-09", "value": 133.53, "status": null},
  {"period": "2012-07-10", "value": 133.40, "status": null},
  {"period": "2012-07-11", "value": 133.19, "status": null},
  {"period": "2012-07-12", "value": 133.40, "status": null},
  {"period": "2012-07-13", "value": 133.54, "status": null},
  {"period": "2012-07-16", "value": 134.13, "status": null},
  {"period": "2012-07-17", "value": 134.30, "status": null},
  {"period": "2012-07-18", "value": 134.48, "status": null},
  {"period": "2012-07-19", "value": 134.44, "status": null},
  {"period": "2012-07-20", "value": 134.09, "status": null},
  {"period": "2012-07-23", "value": 132.03, "status": null},
  {"period": "2012-07-24", "value": 131.01, "status": null},
  {"period": "2012-07-25", "value": 130.51, "status": null},
  {"period": "2012-07-26", "value": 131.38, "status": null},
  {"period": "2012-07-27", "value": 132.53, "status": null},
  {"period": "2012-07-30", "value": 133.49, "status": null},
  {"period": "2012-07-31", "value": 134.07, "status": null},
  {"period": "2012-08-02", "value": 133.48, "status": null},
  {"period": "2012-08-03", "value": 133.35, "status": null},
  {"period": "2012-08-06", "value": 134.10, "status": null},
  {"period": "2012-08-07", "value": 134.15, "status": null},
  {"period": "2012-08-08", "value": 134.48, "status": null},
  {"period": "2012-08-09", "value": 134.90, "status": null},
  {"period": "2012-08-10", "value": 135.25, "status": null},
  {"period": "2012-08-13", "value": 135.35, "status": null},
  {"period": "2012-08-14", "value": 135.33, "status": null},
  {"period": "2012-08-15", "value": 135.27, "status": null},
  {"period": "2012-08-16", "value": 135.80, "status": null},
  {"period": "2012-08-17", "value": 136.09, "status": null},
  {"period": "2012-08-20", "value": 136.12, "status": null},
  {"period": "2012-08-21", "value": 136.22, "status": null},
  {"period": "2012-08-22", "value": 135.84, "status": null},
  {"period": "2012-08-23", "value": 135.99, "status": null},
  {"period": "2012-08-24", "value": 135.43, "status": null},
  {"period": "2012-08-27", "value": 135.75, "status": null},
  {"period": "2012-08-28", "value": 135.97, "status": null},
  {"period": "2012-08-29", "value": 136.35, "status": null},
  {"period": "2012-08-30", "value": 136.01, "status": null},
  {"period": "2012-09-03", "value": 136.49, "status": null},
  {"period": "2012-09-04", "value": 136.55, "status": null},
  {"period": "2012-09-05", "value": 136.49, "status": null},
  {"period": "2012-09-06", "value": 135.79, "status": null},
  {"period": "2012-09-07", "value": 136.97, "status": null},
  {"period": "2012-09-10", "value": 137.55, "status": null},
  {"period": "2012-09-11", "value": 137.78, "status": null},
  {"period": "2012-09-12", "value": 138.29, "status": null},
  {"period": "2012-09-13", "value": 137.58, "status": null},
  {"period": "2012-09-14", "value": 138.69, "status": null},
  {"period": "2012-09-17", "value": 138.30, "status": null},
  {"period": "2012-09-18", "value": 137.78, "status": null},
  {"period": "2012-09-19", "value": 137.62, "status": null},
  {"period": "2012-09-20", "value": 137.23, "status": null},
  {"period": "2012-09-21", "value": 137.26, "status": null},
  {"period": "2012-09-24", "value": 136.51, "status": null},
  {"period": "2012-09-25", "value": 136.43, "status": null},
  {"period": "2012-09-26", "value": 135.99, "status": null},
  {"period": "2012-09-27", "value": 135.53, "status": null},
  {"period": "2012-09-28", "value": 134.64, "status": null},
  {"period": "2012-10-01", "value": 133.90, "status": null},
  {"period": "2012-10-02", "value": 134.05, "status": null},
  {"period": "2012-10-03", "value": 133.73, "status": null},
  {"period": "2012-10-04", "value": 133.48, "status": null},
  {"period": "2012-10-05", "value": 134.42, "status": null},
  {"period": "2012-10-08", "value": 133.85, "status": null},
  {"period": "2012-10-09", "value": 134.18, "status": null},
  {"period": "2012-10-10", "value": 133.61, "status": null},
  {"period": "2012-10-11", "value": 133.24, "status": null},
  {"period": "2012-10-12", "value": 133.81, "status": null},
  {"period": "2012-10-15", "value": 133.42, "status": null},
  {"period": "2012-10-16", "value": 133.62, "status": null},
  {"period": "2012-10-17", "value": 133.05, "status": null},
  {"period": "2012-10-18", "value": 134.21, "status": null},
  {"period": "2012-10-19", "value": 133.28, "status": null},
  {"period": "2012-10-22", "value": 132.31, "status": null},
  {"period": "2012-10-23", "value": 132.97, "status": null},
  {"period": "2012-10-24", "value": 133.38, "status": null},
  {"period": "2012-10-25", "value": 133.19, "status": null},
  {"period": "2012-10-26", "value": 132.81, "status": null},
  {"period": "2012-10-30", "value": 132.10, "status": null},
  {"period": "2012-10-31", "value": 132.40, "status": null},
  {"period": "2012-11-01", "value": 132.47, "status": null},
  {"period": "2012-11-02", "value": 132.92, "status": null},
  {"period": "2012-11-05", "value": 133.26, "status": null},
  {"period": "2012-11-06", "value": 133.14, "status": null},
  {"period": "2012-11-07", "value": 133.91, "status": null},
  {"period": "2012-11-08", "value": 133.54, "status": null},
  {"period": "2012-11-09", "value": 133.07, "status": null},
  {"period": "2012-11-12", "value": 133.12, "status": null},
  {"period": "2012-11-14", "value": 132.70, "status": null},
  {"period": "2012-11-15", "value": 132.18, "status": null},
  {"period": "2012-11-16", "value": 132.01, "status": null},
  {"period": "2012-11-19", "value": 132.19, "status": null},
  {"period": "2012-11-20", "value": 132.80, "status": null},
  {"period": "2012-11-21", "value": 132.83, "status": null},
  {"period": "2012-11-22", "value": 133.03, "status": null},
  {"period": "2012-11-23", "value": 132.74, "status": null},
  {"period": "2012-11-26", "value": 133.33, "status": null},
  {"period": "2012-11-28", "value": 133.09, "status": null},
  {"period": "2012-11-29", "value": 133.46, "status": null},
  {"period": "2012-11-30", "value": 133.36, "status": null},
  {"period": "2012-12-03", "value": 133.24, "status": null},
  {"period": "2012-12-04", "value": 132.32, "status": null},
  {"period": "2012-12-05", "value": 131.71, "status": null},
  {"period": "2012-12-06", "value": 132.01, "status": null},
  {"period": "2012-12-07", "value": 132.08, "status": null},
  {"period": "2012-12-10", "value": 132.54, "status": null},
  {"period": "2012-12-11", "value": 132.67, "status": null},
  {"period": "2012-12-12", "value": 132.83, "status": null},
  {"period": "2012-12-13", "value": 132.95, "status": null},
  {"period": "2012-12-14", "value": 132.84, "status": null},
  {"period": "2012-12-17", "value": 132.60, "status": null},
  {"period": "2012-12-18", "value": 133.08, "status": null},
  {"period": "2012-12-19", "value": 132.70, "status": null},
  {"period": "2012-12-20", "value": 132.16, "status": null},
  {"period": "2012-12-21", "value": 129.67, "status": null},
  {"period": "2012-12-24", "value": 130.03, "status": null},
  {"period": "2012-12-26", "value": 130.59, "status": null},
  {"period": "2012-12-28", "value": 130.04, "status": null},
  {"period": "2012-12-31", "value": 130.19, "status": null},
  {"period": "2013-01-01", "value": 131.34, "status": null},
  {"period": "2013-01-02", "value": 131.74, "status": null},
  {"period": "2013-01-03", "value": 131.87, "status": null},
  {"period": "2013-01-04", "value": 131.56, "status": null},
  {"period": "2013-01-07", "value": 131.78, "status": null},
  {"period": "2013-01-08", "value": 131.82, "status": null},
  {"period": "2013-01-09", "value": 131.04, "status": null},
  {"period": "2013-01-10", "value": 130.35, "status": null},
  {"period": "2013-01-11", "value": 130.75, "status": null},
  {"period": "2013-01-15", "value": 130.83, "status": null},
  {"period": "2013-01-16", "value": 130.85, "status": null},
  {"period": "2013-01-17", "value": 130.71, "status": null},
  {"period": "2013-01-18", "value": 130.70, "status": null},
  {"period": "2013-01-21", "value": 130.04, "status": null},
  {"period": "2013-01-22", "value": 129.85, "status": null},
  {"period": "2013-01-23", "value": 129.97, "status": null},
  {"period": "2013-01-24", "value": 129.39, "status": null},
  {"period": "2013-01-28", "value": 128.37, "status": null},
  {"period": "2013-01-29", "value": 128.75, "status": null},
  {"period": "2013-01-30", "value": 128.91, "status": null},
  {"period": "2013-01-31", "value": 128.70, "status": null},
  {"period": "2013-02-01", "value": 129.07, "status": null},
  {"period": "2013-02-05", "value": 129.04, "status": null},
  {"period": "2013-02-06", "value": 129.23, "status": null},
  {"period": "2013-02-07", "value": 129.09, "status": null},
  {"period": "2013-02-08", "value": 128.90, "status": null},
  {"period": "2013-02-11", "value": 128.23, "status": null},
  {"period": "2013-02-12", "value": 128.06, "status": null},
  {"period": "2013-02-13", "value": 128.39, "status": null},
  {"period": "2013-02-14", "value": 128.55, "status": null},
  {"period": "2013-02-15", "value": 128.89, "status": null},
  {"period": "2013-02-18", "value": 128.12, "status": null},
  {"period": "2013-02-19", "value": 127.80, "status": null},
  {"period": "2013-02-20", "value": 128.01, "status": null},
  {"period": "2013-02-21", "value": 127.53, "status": null},
  {"period": "2013-02-22", "value": 127.28, "status": null},
  {"period": "2013-02-26", "value": 126.58, "status": null},
  {"period": "2013-02-27", "value": 126.40, "status": null},
  {"period": "2013-02-28", "value": 126.87, "status": null},
  {"period": "2013-03-01", "value": 126.00, "status": null},
  {"period": "2013-03-04", "value": 126.03, "status": null},
  {"period": "2013-03-05", "value": 126.35, "status": null},
  {"period": "2013-03-06", "value": 126.45, "status": null},
  {"period": "2013-03-07", "value": 125.60, "status": null},
  {"period": "2013-03-08", "value": 125.72, "status": null},
  {"period": "2013-03-11", "value": 125.52, "status": null},
  {"period": "2013-03-12", "value": 125.67, "status": null},
  {"period": "2013-03-13", "value": 125.33, "status": null},
  {"period": "2013-03-14", "value": 125.29, "status": null},
  {"period": "2013-03-15", "value": 125.80, "status": null},
  {"period": "2013-03-18", "value": 125.46, "status": null},
  {"period": "2013-03-19", "value": 125.82, "status": null},
  {"period": "2013-03-20", "value": 125.42, "status": null},
  {"period": "2013-03-21", "value": 125.76, "status": null},
  {"period": "2013-03-22", "value": 126.21, "status": null},
  {"period": "2013-03-25", "value": 126.31, "status": null},
  {"period": "2013-03-27", "value": 126.94, "status": null},
  {"period": "2013-03-28", "value": 127.10, "status": null},
  {"period": "2013-04-01", "value": 126.86, "status": null},
  {"period": "2013-04-02", "value": 126.86, "status": null},
  {"period": "2013-04-03", "value": 126.90, "status": null},
  {"period": "2013-04-04", "value": 126.85, "status": null},
  {"period": "2013-04-05", "value": 126.43, "status": null},
  {"period": "2013-04-08", "value": 125.81, "status": null},
  {"period": "2013-04-09", "value": 125.77, "status": null},
  {"period": "2013-04-10", "value": 125.83, "status": null},
  {"period": "2013-04-11", "value": 125.90, "status": null},
  {"period": "2013-04-12", "value": 126.46, "status": null},
  {"period": "2013-04-16", "value": 124.72, "status": null},
  {"period": "2013-04-17", "value": 124.94, "status": null},
  {"period": "2013-04-18", "value": 124.57, "status": null},
  {"period": "2013-04-19", "value": 124.82, "status": null},
  {"period": "2013-04-22", "value": 125.14, "status": null},
  {"period": "2013-04-23", "value": 125.56, "status": null},
  {"period": "2013-04-24", "value": 125.70, "status": null},
  {"period": "2013-04-26", "value": 126.72, "status": null},
  {"period": "2013-04-29", "value": 127.03, "status": null},
  {"period": "2013-04-30", "value": 127.55, "status": null},
  {"period": "2013-05-02", "value": 128.02, "status": null},
  {"period": "2013-05-03", "value": 127.09, "status": null},
  {"period": "2013-05-06", "value": 127.62, "status": null},
  {"period": "2013-05-07", "value": 127.78, "status": null},
  {"period": "2013-05-08", "value": 127.99, "status": null},
  {"period": "2013-05-09", "value": 128.10, "status": null},
  {"period": "2013-05-10", "value": 127.32, "status": null},
  {"period": "2013-05-13", "value": 126.81, "status": null},
  {"period": "2013-05-14", "value": 127.26, "status": null},
  {"period": "2013-05-15", "value": 126.27, "status": null},
  {"period": "2013-05-16", "value": 126.34, "status": null},
  {"period": "2013-05-17", "value": 125.52, "status": null},
  {"period": "2013-05-20", "value": 124.94, "status": null},
  {"period": "2013-05-21", "value": 125.19, "status": null},
  {"period": "2013-05-22", "value": 125.17, "status": null},
  {"period": "2013-05-23", "value": 123.79, "status": null},
  {"period": "2013-05-27", "value": 124.48, "status": null},
  {"period": "2013-05-28", "value": 124.21, "status": null},
  {"period": "2013-05-29", "value": 123.60, "status": null},
  {"period": "2013-05-30", "value": 124.26, "status": null},
  {"period": "2013-05-31", "value": 124.93, "status": null},
  {"period": "2013-06-03", "value": 124.16, "status": null},
  {"period": "2013-06-04", "value": 125.10, "status": null},
  {"period": "2013-06-05", "value": 124.39, "status": null},
  {"period": "2013-06-06", "value": 124.29, "status": null},
  {"period": "2013-06-07", "value": 125.25, "status": null},
  {"period": "2013-06-10", "value": 126.26, "status": null},
  {"period": "2013-06-11", "value": 126.62, "status": null},
  {"period": "2013-06-12", "value": 127.38, "status": null},
  {"period": "2013-06-13", "value": 127.00, "status": null},
  {"period": "2013-06-14", "value": 128.02, "status": null},
  {"period": "2013-06-17", "value": 129.04, "status": null},
  {"period": "2013-06-18", "value": 128.49, "status": null},
  {"period": "2013-06-19", "value": 128.02, "status": null},
  {"period": "2013-06-20", "value": 127.03, "status": null},
  {"period": "2013-06-21", "value": 126.04, "status": null},
  {"period": "2013-06-24", "value": 124.92, "status": null},
  {"period": "2013-06-25", "value": 124.80, "status": null},
  {"period": "2013-06-26", "value": 124.82, "status": null},
  {"period": "2013-06-27", "value": 126.44, "status": null},
  {"period": "2013-06-28", "value": 126.66, "status": null},
  {"period": "2013-07-01", "value": 126.17, "status": null},
  {"period": "2013-07-02", "value": 126.39, "status": null},
  {"period": "2013-07-03", "value": 126.13, "status": null},
  {"period": "2013-07-04", "value": 126.42, "status": null},
  {"period": "2013-07-05", "value": 126.19, "status": null},
  {"period": "2013-07-08", "value": 125.64, "status": null},
  {"period": "2013-07-09", "value": 126.05, "status": null},
  {"period": "2013-07-10", "value": 126.50, "status": null},
  {"period": "2013-07-11", "value": 128.02, "status": null},
  {"period": "2013-07-12", "value": 128.53, "status": null},
  {"period": "2013-07-15", "value": 128.28, "status": null},
  {"period": "2013-07-16", "value": 127.84, "status": null},
  {"period": "2013-07-17", "value": 128.74, "status": null},
  {"period": "2013-07-18", "value": 128.53, "status": null},
  {"period": "2013-07-19", "value": 129.08, "status": null},
  {"period": "2013-07-23", "value": 129.68, "status": null},
  {"period": "2013-07-24", "value": 129.90, "status": null},
  {"period": "2013-07-25", "value": 129.88, "status": null},
  {"period": "2013-07-26", "value": 130.43, "status": null},
  {"period": "2013-07-29", "value": 130.45, "status": null},
  {"period": "2013-07-30", "value": 130.45, "status": null},
  {"period": "2013-07-31", "value": 129.99, "status": null},
  {"period": "2013-08-01", "value": 130.22, "status": null},
  {"period": "2013-08-02", "value": 129.40, "status": null},
  {"period": "2013-08-05", "value": 128.74, "status": null},
  {"period": "2013-08-06", "value": 129.22, "status": null},
  {"period": "2013-08-07", "value": 128.92, "status": null},
  {"period": "2013-08-08", "value": 128.42, "status": null},
  {"period": "2013-08-12", "value": 130.19, "status": null},
  {"period": "2013-08-13", "value": 129.89, "status": null},
  {"period": "2013-08-14", "value": 129.37, "status": null},
  {"period": "2013-08-15", "value": 129.70, "status": null},
  {"period": "2013-08-16", "value": 129.88, "status": null},
  {"period": "2013-08-19", "value": 129.73, "status": null},
  {"period": "2013-08-21", "value": 128.91, "status": null},
  {"period": "2013-08-22", "value": 127.92, "status": null},
  {"period": "2013-08-23", "value": 127.55, "status": null},
  {"period": "2013-08-26", "value": 128.27, "status": null},
  {"period": "2013-08-27", "value": 128.28, "status": null},
  {"period": "2013-08-28", "value": 129.12, "status": null},
  {"period": "2013-08-29", "value": 130.09, "status": null},
  {"period": "2013-08-30", "value": 128.85, "status": null},
  {"period": "2013-09-02", "value": 128.73, "status": null},
  {"period": "2013-09-03", "value": 128.33, "status": null},
  {"period": "2013-09-04", "value": 128.50, "status": null},
  {"period": "2013-09-05", "value": 129.27, "status": null},
  {"period": "2013-09-06", "value": 129.21, "status": null},
  {"period": "2013-09-09", "value": 130.20, "status": null},
  {"period": "2013-09-10", "value": 130.63, "status": null},
  {"period": "2013-09-11", "value": 130.87, "status": null},
  {"period": "2013-09-12", "value": 130.73, "status": null},
  {"period": "2013-09-13", "value": 130.23, "status": null},
  {"period": "2013-09-16", "value": 130.71, "status": null},
  {"period": "2013-09-17", "value": 130.39, "status": null},
  {"period": "2013-09-18", "value": 130.77, "status": null},
  {"period": "2013-09-20", "value": 131.01, "status": null},
  {"period": "2013-09-23", "value": 130.66, "status": null},
  {"period": "2013-09-24", "value": 130.75, "status": null},
  {"period": "2013-09-25", "value": 130.57, "status": null},
  {"period": "2013-09-26", "value": 130.22, "status": null},
  {"period": "2013-09-27", "value": 130.30, "status": null},
  {"period": "2013-09-30", "value": 130.38, "status": null},
  {"period": "2013-10-01", "value": 130.23, "status": null},
  {"period": "2013-10-02", "value": 129.47, "status": null},
  {"period": "2013-10-03", "value": 129.71, "status": null},
  {"period": "2013-10-04", "value": 129.63, "status": null},
  {"period": "2013-10-07", "value": 129.76, "status": null},
  {"period": "2013-10-08", "value": 129.38, "status": null},
  {"period": "2013-10-09", "value": 128.78, "status": null},
  {"period": "2013-10-10", "value": 128.27, "status": null},
  {"period": "2013-10-11", "value": 128.43, "status": null},
  {"period": "2013-10-14", "value": 128.86, "status": null},
  {"period": "2013-10-15", "value": 128.94, "status": null},
  {"period": "2013-10-17", "value": 129.29, "status": null},
  {"period": "2013-10-21", "value": 129.55, "status": null},
  {"period": "2013-10-22", "value": 129.39, "status": null},
  {"period": "2013-10-23", "value": 129.61, "status": null},
  {"period": "2013-10-24", "value": 128.33, "status": null},
  {"period": "2013-10-25", "value": 127.63, "status": null},
  {"period": "2013-10-28", "value": 127.41, "status": null},
  {"period": "2013-10-29", "value": 127.68, "status": null},
  {"period": "2013-10-30", "value": 127.57, "status": null},
  {"period": "2013-10-31", "value": 127.39, "status": null},
  {"period": "2013-11-01", "value": 127.80, "status": null},
  {"period": "2013-11-04", "value": 128.03, "status": null},
  {"period": "2013-11-05", "value": 127.97, "status": null},
  {"period": "2013-11-06", "value": 127.66, "status": null},
  {"period": "2013-11-07", "value": 128.12, "status": null},
  {"period": "2013-11-08", "value": 127.75, "status": null},
  {"period": "2013-11-11", "value": 127.43, "status": null},
  {"period": "2013-11-12", "value": 127.36, "status": null},
  {"period": "2013-11-13", "value": 127.27, "status": null},
  {"period": "2013-11-14", "value": 127.62, "status": null},
  {"period": "2013-11-15", "value": 127.54, "status": null},
  {"period": "2013-11-18", "value": 127.92, "status": null},
  {"period": "2013-11-19", "value": 127.98, "status": null},
  {"period": "2013-11-20", "value": 127.55, "status": null},
  {"period": "2013-11-21", "value": 127.63, "status": null},
  {"period": "2013-11-22", "value": 126.89, "status": null},
  {"period": "2013-11-25", "value": 126.58, "status": null},
  {"period": "2013-11-26", "value": 126.84, "status": null},
  {"period": "2013-11-27", "value": 126.68, "status": null},
  {"period": "2013-11-28", "value": 126.24, "status": null},
  {"period": "2013-11-29", "value": 126.11, "status": null},
  {"period": "2013-12-02", "value": 125.81, "status": null},
  {"period": "2013-12-03", "value": 125.39, "status": null},
  {"period": "2013-12-04", "value": 125.25, "status": null},
  {"period": "2013-12-05", "value": 124.83, "status": null},
  {"period": "2013-12-06", "value": 125.01, "status": null},
  {"period": "2013-12-09", "value": 125.02, "status": null},
  {"period": "2013-12-10", "value": 125.21, "status": null},
  {"period": "2013-12-11", "value": 125.58, "status": null},
  {"period": "2013-12-12", "value": 125.72, "status": null},
  {"period": "2013-12-13", "value": 125.19, "status": null},
  {"period": "2013-12-17", "value": 125.89, "status": null},
  {"period": "2013-12-18", "value": 125.57, "status": null},
  {"period": "2013-12-19", "value": 124.21, "status": null},
  {"period": "2013-12-20", "value": 124.81, "status": null},
  {"period": "2013-12-23", "value": 125.10, "status": null},
  {"period": "2013-12-24", "value": 125.29, "status": null},
  {"period": "2013-12-26", "value": 125.10, "status": null},
  {"period": "2013-12-27", "value": 124.98, "status": null},
  {"period": "2013-12-30", "value": 124.09, "status": null},
  {"period": "2013-12-31", "value": 124.99, "status": null},
  {"period": "2014-01-01", "value": 125.23, "status": null},
  {"period": "2014-01-02", "value": 125.03, "status": null},
  {"period": "2014-01-03", "value": 124.70, "status": null},
  {"period": "2014-01-06", "value": 125.25, "status": null},
  {"period": "2014-01-07", "value": 124.61, "status": null},
  {"period": "2014-01-08", "value": 123.27, "status": null},
  {"period": "2014-01-09", "value": 122.75, "status": null},
  {"period": "2014-01-10", "value": 122.58, "status": null},
  {"period": "2014-01-13", "value": 121.96, "status": null},
  {"period": "2014-01-16", "value": 121.44, "status": null},
  {"period": "2014-01-17", "value": 121.52, "status": null},
  {"period": "2014-01-20", "value": 121.47, "status": null},
  {"period": "2014-01-21", "value": 121.34, "status": null},
  {"period": "2014-01-22", "value": 121.23, "status": null},
  {"period": "2014-01-23", "value": 119.45, "status": null},
  {"period": "2014-01-24", "value": 119.74, "status": null},
  {"period": "2014-01-27", "value": 120.09, "status": null},
  {"period": "2014-01-28", "value": 119.67, "status": null},
  {"period": "2014-01-29", "value": 119.30, "status": null},
  {"period": "2014-01-30", "value": 118.87, "status": null},
  {"period": "2014-01-31", "value": 119.05, "status": null},
  {"period": "2014-02-03", "value": 119.59, "status": null},
  {"period": "2014-02-05", "value": 119.87, "status": null},
  {"period": "2014-02-06", "value": 120.08, "status": null},
  {"period": "2014-02-07", "value": 120.00, "status": null},
  {"period": "2014-02-10", "value": 120.48, "status": null},
  {"period": "2014-02-11", "value": 120.03, "status": null},
  {"period": "2014-02-12", "value": 120.82, "status": null},
  {"period": "2014-02-13", "value": 120.79, "status": null},
  {"period": "2014-02-17", "value": 121.27, "status": null},
  {"period": "2014-02-18", "value": 121.45, "status": null},
  {"period": "2014-02-19", "value": 121.52, "status": null},
  {"period": "2014-02-20", "value": 120.00, "status": null},
  {"period": "2014-02-21", "value": 119.69, "status": null},
  {"period": "2014-02-24", "value": 119.55, "status": null},
  {"period": "2014-02-25", "value": 120.36, "status": null},
  {"period": "2014-02-26", "value": 120.12, "status": null},
  {"period": "2014-02-28", "value": 119.80, "status": null},
  {"period": "2014-03-03", "value": 120.29, "status": null},
  {"period": "2014-03-04", "value": 119.82, "status": null},
  {"period": "2014-03-05", "value": 119.81, "status": null},
  {"period": "2014-03-06", "value": 120.35, "status": null},
  {"period": "2014-03-07", "value": 120.80, "status": null},
  {"period": "2014-03-10", "value": 119.48, "status": null},
  {"period": "2014-03-11", "value": 119.42, "status": null},
  {"period": "2014-03-12", "value": 119.50, "status": null},
  {"period": "2014-03-13", "value": 119.58, "status": null},
  {"period": "2014-03-14", "value": 119.87, "status": null},
  {"period": "2014-03-17", "value": 119.66, "status": null},
  {"period": "2014-03-18", "value": 120.12, "status": null},
  {"period": "2014-03-19", "value": 119.34, "status": null},
  {"period": "2014-03-20", "value": 118.05, "status": null},
  {"period": "2014-03-21", "value": 118.13, "status": null},
  {"period": "2014-03-24", "value": 118.22, "status": null},
  {"period": "2014-03-25", "value": 118.63, "status": null},
  {"period": "2014-03-26", "value": 119.03, "status": null},
  {"period": "2014-03-27", "value": 119.81, "status": null},
  {"period": "2014-03-28", "value": 120.64, "status": null},
  {"period": "2014-03-31", "value": 120.29, "status": null},
  {"period": "2014-04-01", "value": 120.31, "status": null},
  {"period": "2014-04-02", "value": 120.51, "status": null},
  {"period": "2014-04-03", "value": 120.55, "status": null},
  {"period": "2014-04-04", "value": 119.90, "status": null},
  {"period": "2014-04-07", "value": 121.11, "status": null},
  {"period": "2014-04-08", "value": 121.13, "status": null},
  {"period": "2014-04-09", "value": 121.59, "status": null},
  {"period": "2014-04-10", "value": 121.99, "status": null},
  {"period": "2014-04-11", "value": 121.43, "status": null},
  {"period": "2014-04-16", "value": 120.86, "status": null},
  {"period": "2014-04-17", "value": 120.67, "status": null},
  {"period": "2014-04-21", "value": 120.46, "status": null},
  {"period": "2014-04-22", "value": 120.53, "status": null},
  {"period": "2014-04-23", "value": 120.35, "status": null},
  {"period": "2014-04-24", "value": 120.38, "status": null},
  {"period": "2014-04-25", "value": 120.42, "status": null},
  {"period": "2014-04-28", "value": 120.36, "status": null},
  {"period": "2014-04-29", "value": 120.46, "status": null},
  {"period": "2014-04-30", "value": 121.25, "status": null},
  {"period": "2014-05-02", "value": 121.15, "status": null},
  {"period": "2014-05-05", "value": 121.05, "status": null},
  {"period": "2014-05-06", "value": 121.22, "status": null},
  {"period": "2014-05-07", "value": 121.93, "status": null},
  {"period": "2014-05-08", "value": 121.86, "status": null},
  {"period": "2014-05-09", "value": 122.58, "status": null},
  {"period": "2014-05-12", "value": 121.72, "status": null},
  {"period": "2014-05-13", "value": 121.64, "status": null},
  {"period": "2014-05-16", "value": 121.94, "status": null},
  {"period": "2014-05-19", "value": 122.02, "status": null},
  {"period": "2014-05-20", "value": 121.87, "status": null},
  {"period": "2014-05-21", "value": 121.51, "status": null},
  {"period": "2014-05-22", "value": 121.50, "status": null},
  {"period": "2014-05-23", "value": 121.66, "status": null},
  {"period": "2014-05-26", "value": 121.97, "status": null},
  {"period": "2014-05-27", "value": 122.24, "status": null},
  {"period": "2014-05-28", "value": 122.11, "status": null},
  {"period": "2014-05-29", "value": 122.02, "status": null},
  {"period": "2014-05-30", "value": 122.43, "status": null},
  {"period": "2014-06-02", "value": 122.16, "status": null},
  {"period": "2014-06-03", "value": 121.65, "status": null},
  {"period": "2014-06-04", "value": 121.27, "status": null},
  {"period": "2014-06-05", "value": 121.03, "status": null},
  {"period": "2014-06-06", "value": 121.33, "status": null},
  {"period": "2014-06-09", "value": 121.17, "status": null},
  {"period": "2014-06-10", "value": 121.51, "status": null},
  {"period": "2014-06-11", "value": 121.56, "status": null},
  {"period": "2014-06-13", "value": 122.02, "status": null},
  {"period": "2014-06-16", "value": 122.03, "status": null},
  {"period": "2014-06-17", "value": 122.03, "status": null},
  {"period": "2014-06-18", "value": 121.90, "status": null},
  {"period": "2014-06-19", "value": 122.30, "status": null},
  {"period": "2014-06-20", "value": 122.48, "status": null},
  {"period": "2014-06-23", "value": 123.36, "status": null},
  {"period": "2014-06-24", "value": 123.55, "status": null},
  {"period": "2014-06-25", "value": 123.30, "status": null},
  {"period": "2014-06-26", "value": 123.60, "status": null},
  {"period": "2014-06-27", "value": 124.01, "status": null},
  {"period": "2014-06-30", "value": 124.21, "status": null},
  {"period": "2014-07-01", "value": 124.25, "status": null},
  {"period": "2014-07-02", "value": 124.57, "status": null},
  {"period": "2014-07-03", "value": 124.20, "status": null},
  {"period": "2014-07-04", "value": 124.59, "status": null},
  {"period": "2014-07-07", "value": 124.25, "status": null},
  {"period": "2014-07-08", "value": 124.04, "status": null},
  {"period": "2014-07-09", "value": 124.06, "status": null},
  {"period": "2014-07-10", "value": 124.35, "status": null},
  {"period": "2014-07-11", "value": 124.45, "status": null},
  {"period": "2014-07-14", "value": 123.34, "status": null},
  {"period": "2014-07-15", "value": 123.45, "status": null},
  {"period": "2014-07-16", "value": 123.00, "status": null},
  {"period": "2014-07-17", "value": 123.27, "status": null},
  {"period": "2014-07-18", "value": 123.12, "status": null},
  {"period": "2014-07-21", "value": 123.34, "status": null},
  {"period": "2014-07-22", "value": 123.32, "status": null},
  {"period": "2014-07-23", "value": 123.42, "status": null},
  {"period": "2014-07-24", "value": 123.33, "status": null},
  {"period": "2014-07-25", "value": 123.25, "status": null},
  {"period": "2014-07-28", "value": 122.43, "status": null},
  {"period": "2014-07-30", "value": 121.99, "status": null},
  {"period": "2014-07-31", "value": 121.42, "status": null},
  {"period": "2014-08-01", "value": 121.33, "status": null},
  {"period": "2014-08-04", "value": 121.22, "status": null},
  {"period": "2014-08-05", "value": 121.33, "status": null},
  {"period": "2014-08-06", "value": 120.76, "status": null},
  {"period": "2014-08-07", "value": 121.30, "status": null},
  {"period": "2014-08-08", "value": 120.97, "status": null},
  {"period": "2014-08-11", "value": 120.62, "status": null},
  {"period": "2014-08-12", "value": 121.02, "status": null},
  {"period": "2014-08-13", "value": 121.16, "status": null},
  {"period": "2014-08-14", "value": 121.28, "status": null},
  {"period": "2014-08-15", "value": 121.41, "status": null},
  {"period": "2014-08-18", "value": 121.59, "status": null},
  {"period": "2014-08-19", "value": 121.53, "status": null},
  {"period": "2014-08-20", "value": 120.98, "status": null},
  {"period": "2014-08-21", "value": 120.55, "status": null},
  {"period": "2014-08-22", "value": 120.97, "status": null},
  {"period": "2014-08-25", "value": 120.81, "status": null},
  {"period": "2014-08-26", "value": 120.61, "status": null},
  {"period": "2014-08-27", "value": 121.09, "status": null},
  {"period": "2014-08-28", "value": 122.06, "status": null},
  {"period": "2014-08-29", "value": 121.93, "status": null},
  {"period": "2014-09-01", "value": 121.76, "status": null},
  {"period": "2014-09-02", "value": 121.56, "status": null},
  {"period": "2014-09-03", "value": 121.10, "status": null},
  {"period": "2014-09-04", "value": 121.52, "status": null},
  {"period": "2014-09-05", "value": 121.69, "status": null},
  {"period": "2014-09-09", "value": 120.52, "status": null},
  {"period": "2014-09-10", "value": 120.65, "status": null},
  {"period": "2014-09-11", "value": 120.90, "status": null},
  {"period": "2014-09-12", "value": 119.86, "status": null},
  {"period": "2014-09-15", "value": 119.39, "status": null},
  {"period": "2014-09-16", "value": 119.92, "status": null},
  {"period": "2014-09-17", "value": 120.65, "status": null},
  {"period": "2014-09-18", "value": 120.35, "status": null},
  {"period": "2014-09-19", "value": 120.89, "status": null},
  {"period": "2014-09-22", "value": 121.02, "status": null},
  {"period": "2014-09-23", "value": 119.94, "status": null},
  {"period": "2014-09-24", "value": 119.64, "status": null},
  {"period": "2014-09-25", "value": 119.65, "status": null},
  {"period": "2014-09-26", "value": 119.30, "status": null},
  {"period": "2014-09-29", "value": 118.68, "status": null},
  {"period": "2014-09-30", "value": 118.89, "status": null},
  {"period": "2014-10-01", "value": 118.45, "status": null},
  {"period": "2014-10-02", "value": 119.55, "status": null},
  {"period": "2014-10-03", "value": 118.66, "status": null},
  {"period": "2014-10-07", "value": 118.58, "status": null},
  {"period": "2014-10-09", "value": 119.38, "status": null},
  {"period": "2014-10-10", "value": 118.38, "status": null},
  {"period": "2014-10-13", "value": 118.39, "status": null},
  {"period": "2014-10-14", "value": 118.55, "status": null},
  {"period": "2014-10-15", "value": 117.17, "status": null},
  {"period": "2014-10-16", "value": 118.01, "status": null},
  {"period": "2014-10-17", "value": 118.14, "status": null},
  {"period": "2014-10-20", "value": 117.92, "status": null},
  {"period": "2014-10-21", "value": 117.75, "status": null},
  {"period": "2014-10-23", "value": 118.15, "status": null},
  {"period": "2014-10-24", "value": 118.51, "status": null},
  {"period": "2014-10-27", "value": 118.51, "status": null},
  {"period": "2014-10-28", "value": 118.23, "status": null},
  {"period": "2014-10-29", "value": 119.21, "status": null},
  {"period": "2014-10-30", "value": 119.01, "status": null},
  {"period": "2014-10-31", "value": 118.93, "status": null},
  {"period": "2014-11-03", "value": 117.85, "status": null},
  {"period": "2014-11-04", "value": 117.16, "status": null},
  {"period": "2014-11-05", "value": 116.75, "status": null},
  {"period": "2014-11-07", "value": 116.45, "status": null},
  {"period": "2014-11-10", "value": 117.59, "status": null},
  {"period": "2014-11-11", "value": 117.08, "status": null},
  {"period": "2014-11-12", "value": 117.37, "status": null},
  {"period": "2014-11-13", "value": 117.67, "status": null},
  {"period": "2014-11-14", "value": 117.03, "status": null},
  {"period": "2014-11-17", "value": 118.09, "status": null},
  {"period": "2014-11-18", "value": 118.01, "status": null},
  {"period": "2014-11-19", "value": 117.65, "status": null},
  {"period": "2014-11-20", "value": 117.43, "status": null},
  {"period": "2014-11-21", "value": 117.95, "status": null},
  {"period": "2014-11-24", "value": 118.73, "status": null},
  {"period": "2014-11-25", "value": 118.15, "status": null},
  {"period": "2014-11-26", "value": 118.65, "status": null},
  {"period": "2014-11-27", "value": 119.13, "status": null},
  {"period": "2014-11-28", "value": 118.09, "status": null},
  {"period": "2014-12-01", "value": 117.04, "status": null},
  {"period": "2014-12-02", "value": 118.04, "status": null},
  {"period": "2014-12-03", "value": 117.37, "status": null},
  {"period": "2014-12-04", "value": 117.78, "status": null},
  {"period": "2014-12-05", "value": 117.46, "status": null},
  {"period": "2014-12-08", "value": 117.01, "status": null},
  {"period": "2014-12-09", "value": 116.52, "status": null},
  {"period": "2014-12-10", "value": 116.94, "status": null},
  {"period": "2014-12-11", "value": 116.79, "status": null},
  {"period": "2014-12-12", "value": 116.02, "status": null},
  {"period": "2014-12-15", "value": 115.72, "status": null},
  {"period": "2014-12-16", "value": 114.96, "status": null},
  {"period": "2014-12-17", "value": 115.30, "status": null},
  {"period": "2014-12-18", "value": 115.20, "status": null},
  {"period": "2014-12-19", "value": 115.81, "status": null},
  {"period": "2014-12-22", "value": 115.50, "status": null},
  {"period": "2014-12-23", "value": 115.34, "status": null},
  {"period": "2014-12-24", "value": 115.31, "status": null},
  {"period": "2014-12-26", "value": 115.32, "status": null},
  {"period": "2014-12-29", "value": 115.26, "status": null},
  {"period": "2014-12-30", "value": 115.21, "status": null},
  {"period": "2014-12-31", "value": 115.79, "status": null},
  {"period": "2015-01-01", "value": 115.45, "status": null},
  {"period": "2015-01-02", "value": 115.36, "status": null},
  {"period": "2015-01-06", "value": 114.48, "status": null},
  {"period": "2015-01-07", "value": 113.80, "status": null},
  {"period": "2015-01-08", "value": 114.01, "status": null},
  {"period": "2015-01-09", "value": 114.10, "status": null},
  {"period": "2015-01-12", "value": 113.71, "status": null},
  {"period": "2015-01-13", "value": 112.77, "status": null},
  {"period": "2015-01-16", "value": 112.27, "status": null},
  {"period": "2015-01-19", "value": 112.29, "status": null},
  {"period": "2015-01-20", "value": 112.33, "status": null},
  {"period": "2015-01-21", "value": 111.60, "status": null},
  {"period": "2015-01-22", "value": 109.24, "status": null},
  {"period": "2015-01-23", "value": 109.08, "status": null},
  {"period": "2015-01-26", "value": 108.54, "status": null},
  {"period": "2015-01-27", "value": 108.15, "status": null},
  {"period": "2015-01-28", "value": 108.86, "status": null},
  {"period": "2015-01-29", "value": 108.15, "status": null},
  {"period": "2015-01-30", "value": 107.31, "status": null},
  {"period": "2015-02-02", "value": 106.44, "status": null},
  {"period": "2015-02-05", "value": 107.79, "status": null},
  {"period": "2015-02-06", "value": 108.84, "status": null},
  {"period": "2015-02-09", "value": 108.16, "status": null},
  {"period": "2015-02-10", "value": 108.44, "status": null},
  {"period": "2015-02-11", "value": 107.47, "status": null},
  {"period": "2015-02-12", "value": 107.08, "status": null},
  {"period": "2015-02-13", "value": 108.08, "status": null},
  {"period": "2015-02-16", "value": 108.27, "status": null},
  {"period": "2015-02-18", "value": 109.17, "status": null},
  {"period": "2015-02-19", "value": 108.77, "status": null},
  {"period": "2015-02-20", "value": 108.44, "status": null},
  {"period": "2015-02-23", "value": 107.84, "status": null},
  {"period": "2015-02-24", "value": 107.69, "status": null},
  {"period": "2015-02-25", "value": 108.62, "status": null},
  {"period": "2015-02-26", "value": 108.84, "status": null},
  {"period": "2015-02-27", "value": 108.25, "status": null},
  {"period": "2015-03-02", "value": 108.26, "status": null},
  {"period": "2015-03-03", "value": 108.04, "status": null},
  {"period": "2015-03-04", "value": 108.39, "status": null},
  {"period": "2015-03-06", "value": 108.53, "status": null},
  {"period": "2015-03-09", "value": 107.34, "status": null},
  {"period": "2015-03-10", "value": 107.21, "status": null},
  {"period": "2015-03-11", "value": 106.75, "status": null},
  {"period": "2015-03-12", "value": 106.22, "status": null},
  {"period": "2015-03-13", "value": 106.60, "status": null},
  {"period": "2015-03-16", "value": 105.89, "status": null},
  {"period": "2015-03-17", "value": 105.92, "status": null},
  {"period": "2015-03-18", "value": 105.85, "status": null},
  {"period": "2015-03-19", "value": 107.87, "status": null},
  {"period": "2015-03-20", "value": 106.82, "status": null},
  {"period": "2015-03-23", "value": 107.59, "status": null},
  {"period": "2015-03-24", "value": 108.11, "status": null},
  {"period": "2015-03-25", "value": 108.37, "status": null},
  {"period": "2015-03-26", "value": 108.34, "status": null},
  {"period": "2015-03-27", "value": 108.46, "status": null},
  {"period": "2015-03-30", "value": 107.37, "status": null},
  {"period": "2015-03-31", "value": 106.78, "status": null},
  {"period": "2015-04-01", "value": 107.02, "status": null},
  {"period": "2015-04-02", "value": 107.43, "status": null},
  {"period": "2015-04-06", "value": 108.56, "status": null},
  {"period": "2015-04-07", "value": 108.58, "status": null},
  {"period": "2015-04-08", "value": 108.31, "status": null},
  {"period": "2015-04-09", "value": 107.75, "status": null},
  {"period": "2015-04-10", "value": 107.54, "status": null},
  {"period": "2015-04-15", "value": 108.40, "status": null},
  {"period": "2015-04-16", "value": 110.31, "status": null},
  {"period": "2015-04-17", "value": 111.06, "status": null},
  {"period": "2015-04-20", "value": 111.01, "status": null},
  {"period": "2015-04-21", "value": 110.53, "status": null},
  {"period": "2015-04-22", "value": 110.48, "status": null},
  {"period": "2015-04-23", "value": 110.70, "status": null},
  {"period": "2015-04-24", "value": 111.90, "status": null},
  {"period": "2015-04-27", "value": 111.91, "status": null},
  {"period": "2015-04-28", "value": 112.55, "status": null},
  {"period": "2015-04-29", "value": 113.10, "status": null},
  {"period": "2015-04-30", "value": 113.24, "status": null},
  {"period": "2015-05-05", "value": 112.79, "status": null},
  {"period": "2015-05-06", "value": 113.14, "status": null},
  {"period": "2015-05-07", "value": 113.35, "status": null},
  {"period": "2015-05-08", "value": 112.81, "status": null},
  {"period": "2015-05-11", "value": 112.80, "status": null},
  {"period": "2015-05-12", "value": 112.93, "status": null},
  {"period": "2015-05-13", "value": 113.76, "status": null},
  {"period": "2015-05-14", "value": 114.44, "status": null},
  {"period": "2015-05-15", "value": 121.16, "status": null},
  {"period": "2015-05-18", "value": 113.63, "status": null},
  {"period": "2015-05-19", "value": 112.45, "status": null},
  {"period": "2015-05-20", "value": 111.89, "status": null},
  {"period": "2015-05-21", "value": 112.26, "status": null},
  {"period": "2015-05-22", "value": 112.41, "status": null},
  {"period": "2015-05-25", "value": 111.40, "status": null},
  {"period": "2015-05-26", "value": 111.27, "status": null},
  {"period": "2015-05-27", "value": 110.50, "status": null},
  {"period": "2015-05-28", "value": 111.29, "status": null},
  {"period": "2015-05-29", "value": 111.71, "status": null},
  {"period": "2015-06-01", "value": 111.13, "status": null},
  {"period": "2015-06-03", "value": 111.19, "status": null},
  {"period": "2015-06-04", "value": 109.90, "status": null},
  {"period": "2015-06-05", "value": 109.29, "status": null},
  {"period": "2015-06-08", "value": 109.69, "status": null},
  {"period": "2015-06-09", "value": 110.16, "status": null},
  {"period": "2015-06-10", "value": 110.67, "status": null},
  {"period": "2015-06-11", "value": 111.27, "status": null},
  {"period": "2015-06-12", "value": 111.20, "status": null},
  {"period": "2015-06-15", "value": 110.85, "status": null},
  {"period": "2015-06-16", "value": 110.92, "status": null},
  {"period": "2015-06-17", "value": 111.10, "status": null},
  {"period": "2015-06-18", "value": 111.64, "status": null},
  {"period": "2015-06-19", "value": 111.86, "status": null},
  {"period": "2015-06-22", "value": 111.43, "status": null},
  {"period": "2015-06-23", "value": 110.69, "status": null},
  {"period": "2015-06-24", "value": 110.73, "status": null},
  {"period": "2015-06-25", "value": 110.10, "status": null},
  {"period": "2015-06-26", "value": 110.36, "status": null},
  {"period": "2015-06-29", "value": 110.34, "status": null},
  {"period": "2015-06-30", "value": 109.71, "status": null},
  {"period": "2015-07-02", "value": 108.23, "status": null},
  {"period": "2015-07-03", "value": 108.38, "status": null},
  {"period": "2015-07-06", "value": 107.93, "status": null},
  {"period": "2015-07-07", "value": 107.55, "status": null},
  {"period": "2015-07-08", "value": 106.90, "status": null},
  {"period": "2015-07-09", "value": 107.01, "status": null},
  {"period": "2015-07-10", "value": 107.19, "status": null},
  {"period": "2015-07-13", "value": 107.12, "status": null},
  {"period": "2015-07-14", "value": 106.94, "status": null},
  {"period": "2015-07-15", "value": 107.10, "status": null},
  {"period": "2015-07-16", "value": 105.36, "status": null},
  {"period": "2015-07-17", "value": 105.12, "status": null},
  {"period": "2015-07-20", "value": 104.91, "status": null},
  {"period": "2015-07-21", "value": 104.91, "status": null},
  {"period": "2015-07-22", "value": 105.17, "status": null},
  {"period": "2015-07-23", "value": 104.52, "status": null},
  {"period": "2015-07-24", "value": 104.56, "status": null},
  {"period": "2015-07-27", "value": 104.49, "status": null},
  {"period": "2015-07-28", "value": 104.57, "status": null},
  {"period": "2015-07-29", "value": 105.28, "status": null},
  {"period": "2015-07-30", "value": 105.09, "status": null},
  {"period": "2015-08-03", "value": 103.77, "status": null},
  {"period": "2015-08-04", "value": 103.32, "status": null},
  {"period": "2015-08-05", "value": 103.05, "status": null},
  {"period": "2015-08-06", "value": 103.30, "status": null},
  {"period": "2015-08-07", "value": 103.84, "status": null},
  {"period": "2015-08-10", "value": 103.64, "status": null},
  {"period": "2015-08-11", "value": 104.27, "status": null},
  {"period": "2015-08-12", "value": 103.77, "status": null},
  {"period": "2015-08-13", "value": 105.03, "status": null},
  {"period": "2015-08-14", "value": 104.44, "status": null},
  {"period": "2015-08-17", "value": 104.16, "status": null},
  {"period": "2015-08-18", "value": 104.34, "status": null},
  {"period": "2015-08-19", "value": 104.70, "status": null},
  {"period": "2015-08-20", "value": 104.13, "status": null},
  {"period": "2015-08-21", "value": 104.27, "status": null},
  {"period": "2015-08-24", "value": 103.49, "status": null},
  {"period": "2015-08-25", "value": 103.47, "status": null},
  {"period": "2015-08-26", "value": 103.34, "status": null},
  {"period": "2015-08-27", "value": 103.69, "status": null},
  {"period": "2015-08-28", "value": 104.47, "status": null},
  {"period": "2015-08-31", "value": 103.87, "status": null},
  {"period": "2015-09-01", "value": 105.00, "status": null},
  {"period": "2015-09-02", "value": 104.16, "status": null},
  {"period": "2015-09-03", "value": 103.93, "status": null},
  {"period": "2015-09-04", "value": 105.81, "status": null},
  {"period": "2015-09-07", "value": 106.00, "status": null},
  {"period": "2015-09-08", "value": 105.73, "status": null},
  {"period": "2015-09-09", "value": 107.17, "status": null},
  {"period": "2015-09-10", "value": 106.98, "status": null},
  {"period": "2015-09-11", "value": 107.42, "status": null},
  {"period": "2015-09-14", "value": 107.46, "status": null},
  {"period": "2015-09-15", "value": 107.88, "status": null},
  {"period": "2015-09-16", "value": 108.15, "status": null},
  {"period": "2015-09-17", "value": 109.23, "status": null},
  {"period": "2015-09-18", "value": 109.01, "status": null},
  {"period": "2015-09-21", "value": 108.57, "status": null},
  {"period": "2015-09-22", "value": 108.47, "status": null},
  {"period": "2015-09-23", "value": 108.10, "status": null},
  {"period": "2015-09-25", "value": 107.59, "status": null},
  {"period": "2015-09-28", "value": 107.76, "status": null},
  {"period": "2015-09-29", "value": 107.36, "status": null},
  {"period": "2015-09-30", "value": 107.45, "status": null},
  {"period": "2015-10-01", "value": 108.58, "status": null},
  {"period": "2015-10-02", "value": 109.02, "status": null},
  {"period": "2015-10-05", "value": 109.72, "status": null},
  {"period": "2015-10-06", "value": 110.17, "status": null},
  {"period": "2015-10-07", "value": 110.59, "status": null},
  {"period": "2015-10-08", "value": 110.04, "status": null},
  {"period": "2015-10-09", "value": 110.68, "status": null},
  {"period": "2015-10-12", "value": 110.97, "status": null},
  {"period": "2015-10-13", "value": 110.05, "status": null},
  {"period": "2015-10-14", "value": 110.38, "status": null},
  {"period": "2015-10-15", "value": 111.44, "status": null},
  {"period": "2015-10-16", "value": 111.85, "status": null},
  {"period": "2015-10-19", "value": 111.28, "status": null},
  {"period": "2015-10-20", "value": 110.48, "status": null},
  {"period": "2015-10-21", "value": 110.97, "status": null},
  {"period": "2015-10-22", "value": 109.78, "status": null},
  {"period": "2015-10-23", "value": 110.08, "status": null},
  {"period": "2015-10-26", "value": 109.42, "status": null},
  {"period": "2015-10-28", "value": 108.47, "status": null},
  {"period": "2015-10-29", "value": 109.04, "status": null},
  {"period": "2015-10-30", "value": 109.39, "status": null},
  {"period": "2015-11-02", "value": 110.19, "status": null},
  {"period": "2015-11-03", "value": 110.06, "status": null},
  {"period": "2015-11-04", "value": 110.33, "status": null},
  {"period": "2015-11-05", "value": 109.79, "status": null},
  {"period": "2015-11-06", "value": 109.87, "status": null},
  {"period": "2015-11-09", "value": 108.83, "status": null},
  {"period": "2015-11-11", "value": 109.50, "status": null},
  {"period": "2015-11-12", "value": 109.54, "status": null},
  {"period": "2015-11-13", "value": 109.08, "status": null},
  {"period": "2015-11-16", "value": 108.90, "status": null},
  {"period": "2015-11-17", "value": 108.89, "status": null},
  {"period": "2015-11-18", "value": 109.07, "status": null},
  {"period": "2015-11-19", "value": 116.26, "status": null},
  {"period": "2015-11-20", "value": 109.36, "status": null},
  {"period": "2015-11-23", "value": 108.68, "status": null},
  {"period": "2015-11-24", "value": 109.28, "status": null},
  {"period": "2015-11-26", "value": 109.96, "status": null},
  {"period": "2015-11-27", "value": 109.84, "status": null},
  {"period": "2015-11-30", "value": 109.25, "status": null},
  {"period": "2015-12-01", "value": 109.67, "status": null},
  {"period": "2015-12-02", "value": 109.36, "status": null},
  {"period": "2015-12-03", "value": 109.51, "status": null},
  {"period": "2015-12-04", "value": 109.51, "status": null},
  {"period": "2015-12-07", "value": 109.16, "status": null},
  {"period": "2015-12-08", "value": 108.17, "status": null},
  {"period": "2015-12-09", "value": 107.63, "status": null},
  {"period": "2015-12-10", "value": 107.74, "status": null},
  {"period": "2015-12-11", "value": 107.05, "status": null},
  {"period": "2015-12-14", "value": 106.27, "status": null},
  {"period": "2015-12-15", "value": 106.71, "status": null},
  {"period": "2015-12-16", "value": 106.71, "status": null},
  {"period": "2015-12-17", "value": 106.20, "status": null},
  {"period": "2015-12-18", "value": 105.08, "status": null},
  {"period": "2015-12-21", "value": 105.13, "status": null},
  {"period": "2015-12-22", "value": 105.06, "status": null},
  {"period": "2015-12-23", "value": 105.31, "status": null},
  {"period": "2015-12-28", "value": 105.91, "status": null},
  {"period": "2015-12-29", "value": 105.78, "status": null},
  {"period": "2015-12-30", "value": 106.11, "status": null},
  {"period": "2015-12-31", "value": 106.05, "status": null},
  {"period": "2016-01-01", "value": 106.08, "status": null},
  {"period": "2016-01-04", "value": 105.77, "status": null},
  {"period": "2016-01-05", "value": 105.79, "status": null},
  {"period": "2016-01-06", "value": 105.05, "status": null},
  {"period": "2016-01-07", "value": 104.26, "status": null},
  {"period": "2016-01-08", "value": 104.40, "status": null},
  {"period": "2016-01-11", "value": 103.63, "status": null},
  {"period": "2016-01-12", "value": 103.23, "status": null},
  {"period": "2016-01-13", "value": 103.10, "status": null},
  {"period": "2016-01-14", "value": 102.17, "status": null},
  {"period": "2016-01-18", "value": 101.02, "status": null},
  {"period": "2016-01-19", "value": 101.13, "status": null},
  {"period": "2016-01-20", "value": 100.67, "status": null},
  {"period": "2016-01-21", "value": 101.63, "status": null},
  {"period": "2016-01-22", "value": 102.83, "status": null},
  {"period": "2016-01-25", "value": 103.80, "status": null},
  {"period": "2016-01-26", "value": 102.81, "status": null},
  {"period": "2016-01-27", "value": 103.96, "status": null},
  {"period": "2016-01-28", "value": 104.18, "status": null},
  {"period": "2016-01-29", "value": 104.67, "status": null},
  {"period": "2016-02-01", "value": 104.92, "status": null},
  {"period": "2016-02-02", "value": 105.22, "status": null},
  {"period": "2016-02-03", "value": 104.19, "status": null},
  {"period": "2016-02-05", "value": 106.84, "status": null},
  {"period": "2016-02-08", "value": 105.69, "status": null},
  {"period": "2016-02-09", "value": 105.36, "status": null},
  {"period": "2016-02-10", "value": 105.65, "status": null},
  {"period": "2016-02-11", "value": 105.51, "status": null},
  {"period": "2016-02-12", "value": 105.45, "status": null},
  {"period": "2016-02-15", "value": 106.21, "status": null},
  {"period": "2016-02-16", "value": 106.54, "status": null},
  {"period": "2016-02-17", "value": 106.03, "status": null},
  {"period": "2016-02-18", "value": 107.57, "status": null},
  {"period": "2016-02-19", "value": 106.80, "status": null},
  {"period": "2016-02-23", "value": 107.25, "status": null},
  {"period": "2016-02-24", "value": 106.62, "status": null},
  {"period": "2016-02-25", "value": 107.37, "status": null},
  {"period": "2016-02-26", "value": 108.78, "status": null},
  {"period": "2016-02-29", "value": 108.78, "status": null},
  {"period": "2016-03-01", "value": 108.90, "status": null},
  {"period": "2016-03-02", "value": 109.93, "status": null},
  {"period": "2016-03-03", "value": 110.03, "status": null},
  {"period": "2016-03-04", "value": 109.94, "status": null},
  {"period": "2016-03-08", "value": 110.84, "status": null},
  {"period": "2016-03-09", "value": 109.94, "status": null},
  {"period": "2016-03-10", "value": 111.33, "status": null},
  {"period": "2016-03-11", "value": 110.94, "status": null},
  {"period": "2016-03-14", "value": 111.77, "status": null},
  {"period": "2016-03-15", "value": 111.17, "status": null},
  {"period": "2016-03-16", "value": 110.64, "status": null},
  {"period": "2016-03-17", "value": 112.87, "status": null},
  {"period": "2016-03-18", "value": 113.99, "status": null},
  {"period": "2016-03-21", "value": 113.42, "status": null},
  {"period": "2016-03-23", "value": 113.53, "status": null},
  {"period": "2016-03-24", "value": 112.55, "status": null},
  {"period": "2016-03-28", "value": 113.01, "status": null},
  {"period": "2016-03-29", "value": 114.17, "status": null},
  {"period": "2016-03-30", "value": 115.97, "status": null},
  {"period": "2016-03-31", "value": 113.90, "status": null},
  {"period": "2016-04-01", "value": 114.21, "status": null},
  {"period": "2016-04-04", "value": 113.47, "status": null},
  {"period": "2016-04-05", "value": 112.76, "status": null},
  {"period": "2016-04-06", "value": 112.35, "status": null},
  {"period": "2016-04-07", "value": 112.88, "status": null},
  {"period": "2016-04-08", "value": 112.63, "status": null},
  {"period": "2016-04-11", "value": 113.65, "status": null},
  {"period": "2016-04-12", "value": 114.45, "status": null},
  {"period": "2016-04-15", "value": 115.37, "status": null},
  {"period": "2016-04-18", "value": 114.12, "status": null},
  {"period": "2016-04-19", "value": 116.11, "status": null},
  {"period": "2016-04-20", "value": 116.84, "status": null},
  {"period": "2016-04-22", "value": 116.86, "status": null},
  {"period": "2016-04-25", "value": 117.15, "status": null},
  {"period": "2016-04-26", "value": 117.38, "status": null},
  {"period": "2016-04-27", "value": 118.01, "status": null},
  {"period": "2016-04-28", "value": 118.05, "status": null},
  {"period": "2016-04-29", "value": 118.69, "status": null},
  {"period": "2016-05-03", "value": 118.77, "status": null},
  {"period": "2016-05-04", "value": 116.73, "status": null},
  {"period": "2016-05-05", "value": 115.70, "status": null},
  {"period": "2016-05-06", "value": 115.42, "status": null},
  {"period": "2016-05-09", "value": 114.93, "status": null},
  {"period": "2016-05-10", "value": 114.60, "status": null},
  {"period": "2016-05-11", "value": 114.95, "status": null},
  {"period": "2016-05-12", "value": 115.65, "status": null},
  {"period": "2016-05-13", "value": 115.66, "status": null},
  {"period": "2016-05-16", "value": 114.97, "status": null},
  {"period": "2016-05-17", "value": 115.84, "status": null},
  {"period": "2016-05-18", "value": 115.35, "status": null},
  {"period": "2016-05-19", "value": 114.31, "status": null},
  {"period": "2016-05-20", "value": 113.96, "status": null},
  {"period": "2016-05-24", "value": 113.42, "status": null},
  {"period": "2016-05-25", "value": 113.74, "status": null},
  {"period": "2016-05-26", "value": 114.81, "status": null},
  {"period": "2016-05-27", "value": 114.99, "status": null},
  {"period": "2016-05-30", "value": 114.20, "status": null},
  {"period": "2016-05-31", "value": 115.55, "status": null},
  {"period": "2016-06-01", "value": 114.99, "status": null},
  {"period": "2016-06-02", "value": 114.99, "status": null},
  {"period": "2016-06-03", "value": 114.64, "status": null},
  {"period": "2016-06-06", "value": 115.35, "status": null},
  {"period": "2016-06-07", "value": 115.86, "status": null},
  {"period": "2016-06-08", "value": 116.54, "status": null},
  {"period": "2016-06-09", "value": 117.10, "status": null},
  {"period": "2016-06-10", "value": 116.49, "status": null},
  {"period": "2016-06-13", "value": 115.45, "status": null},
  {"period": "2016-06-14", "value": 115.09, "status": null},
  {"period": "2016-06-15", "value": 114.73, "status": null},
  {"period": "2016-06-16", "value": 114.41, "status": null},
  {"period": "2016-06-17", "value": 114.43, "status": null},
  {"period": "2016-06-20", "value": 115.34, "status": null},
  {"period": "2016-06-21", "value": 116.31, "status": null},
  {"period": "2016-06-22", "value": 117.04, "status": null},
  {"period": "2016-06-23", "value": 117.11, "status": null},
  {"period": "2016-06-24", "value": 116.03, "status": null},
  {"period": "2016-06-27", "value": 114.97, "status": null},
  {"period": "2016-06-28", "value": 115.66, "status": null},
  {"period": "2016-06-29", "value": 115.71, "status": null},
  {"period": "2016-06-30", "value": 115.50, "status": null},
  {"period": "2016-07-01", "value": 114.96, "status": null},
  {"period": "2016-07-04", "value": 115.87, "status": null},
  {"period": "2016-07-05", "value": 116.22, "status": null},
  {"period": "2016-07-07", "value": 115.53, "status": null},
  {"period": "2016-07-08", "value": 114.73, "status": null},
  {"period": "2016-07-11", "value": 113.94, "status": null},
  {"period": "2016-07-12", "value": 113.64, "status": null},
  {"period": "2016-07-13", "value": 114.01, "status": null},
  {"period": "2016-07-14", "value": 115.15, "status": null},
  {"period": "2016-07-15", "value": 115.44, "status": null},
  {"period": "2016-07-18", "value": 115.01, "status": null},
  {"period": "2016-07-20", "value": 114.54, "status": null},
  {"period": "2016-07-21", "value": 114.52, "status": null},
  {"period": "2016-07-22", "value": 113.75, "status": null},
  {"period": "2016-07-25", "value": 113.28, "status": null},
  {"period": "2016-07-26", "value": 112.72, "status": null},
  {"period": "2016-07-27", "value": 112.98, "status": null},
  {"period": "2016-07-28", "value": 113.25, "status": null},
  {"period": "2016-07-29", "value": 113.27, "status": null},
  {"period": "2016-08-01", "value": 114.10, "status": null},
  {"period": "2016-08-02", "value": 113.33, "status": null},
  {"period": "2016-08-03", "value": 113.55, "status": null},
  {"period": "2016-08-04", "value": 113.99, "status": null},
  {"period": "2016-08-05", "value": 114.02, "status": null},
  {"period": "2016-08-08", "value": 112.69, "status": null},
  {"period": "2016-08-09", "value": 112.62, "status": null},
  {"period": "2016-08-10", "value": 113.63, "status": null},
  {"period": "2016-08-11", "value": 113.67, "status": null},
  {"period": "2016-08-12", "value": 114.20, "status": null},
  {"period": "2016-08-15", "value": 114.34, "status": null},
  {"period": "2016-08-16", "value": 114.70, "status": null},
  {"period": "2016-08-18", "value": 115.56, "status": null},
  {"period": "2016-08-19", "value": 115.80, "status": null},
  {"period": "2016-08-22", "value": 114.84, "status": null},
  {"period": "2016-08-23", "value": 114.66, "status": null},
  {"period": "2016-08-24", "value": 114.74, "status": null},
  {"period": "2016-08-25", "value": 114.76, "status": null},
  {"period": "2016-08-26", "value": 115.12, "status": null},
  {"period": "2016-08-29", "value": 114.22, "status": null},
  {"period": "2016-08-30", "value": 113.99, "status": null},
  {"period": "2016-08-31", "value": 113.42, "status": null},
  {"period": "2016-09-01", "value": 113.29, "status": null},
  {"period": "2016-09-02", "value": 113.26, "status": null},
  {"period": "2016-09-05", "value": 114.30, "status": null},
  {"period": "2016-09-06", "value": 114.74, "status": null},
  {"period": "2016-09-07", "value": 115.34, "status": null},
  {"period": "2016-09-08", "value": 115.18, "status": null},
  {"period": "2016-09-09", "value": 114.51, "status": null},
  {"period": "2016-09-13", "value": 113.45, "status": null},
  {"period": "2016-09-14", "value": 112.64, "status": null},
  {"period": "2016-09-15", "value": 112.37, "status": null},
  {"period": "2016-09-19", "value": 112.78, "status": null},
  {"period": "2016-09-20", "value": 112.62, "status": null},
  {"period": "2016-09-21", "value": 112.97, "status": null},
  {"period": "2016-09-22", "value": 114.08, "status": null},
  {"period": "2016-09-23", "value": 114.05, "status": null},
  {"period": "2016-09-26", "value": 113.19, "status": null},
  {"period": "2016-09-27", "value": 112.97, "status": null},
  {"period": "2016-09-28", "value": 112.86, "status": null},
  {"period": "2016-09-29", "value": 114.26, "status": null},
  {"period": "2016-09-30", "value": 113.74, "status": null},
  {"period": "2016-10-03", "value": 114.01, "status": null},
  {"period": "2016-10-04", "value": 113.79, "status": null},
  {"period": "2016-10-05", "value": 113.41, "status": null},
  {"period": "2016-10-06", "value": 113.33, "status": null},
  {"period": "2016-10-07", "value": 113.03, "status": null},
  {"period": "2016-10-10", "value": 113.02, "status": null},
  {"period": "2016-10-11", "value": 113.71, "status": null},
  {"period": "2016-10-12", "value": 113.42, "status": null},
  {"period": "2016-10-13", "value": 112.80, "status": null},
  {"period": "2016-10-14", "value": 113.53, "status": null},
  {"period": "2016-10-17", "value": 113.77, "status": null},
  {"period": "2016-10-18", "value": 114.43, "status": null},
  {"period": "2016-10-19", "value": 114.62, "status": null},
  {"period": "2016-10-20", "value": 114.24, "status": null},
  {"period": "2016-10-21", "value": 113.56, "status": null},
  {"period": "2016-10-24", "value": 112.50, "status": null},
  {"period": "2016-10-25", "value": 112.93, "status": null},
  {"period": "2016-10-26", "value": 112.81, "status": null},
  {"period": "2016-10-27", "value": 112.48, "status": null},
  {"period": "2016-10-28", "value": 112.77, "status": null},
  {"period": "2016-10-31", "value": 112.57, "status": null},
  {"period": "2016-11-01", "value": 112.56, "status": null},
  {"period": "2016-11-02", "value": 112.82, "status": null},
  {"period": "2016-11-03", "value": 113.14, "status": null},
  {"period": "2016-11-04", "value": 113.14, "status": null},
  {"period": "2016-11-07", "value": 112.96, "status": null},
  {"period": "2016-11-08", "value": 112.77, "status": null},
  {"period": "2016-11-09", "value": 112.67, "status": null},
  {"period": "2016-11-10", "value": 112.49, "status": null},
  {"period": "2016-11-11", "value": 111.74, "status": null},
  {"period": "2016-11-15", "value": 111.52, "status": null},
  {"period": "2016-11-16", "value": 112.65, "status": null},
  {"period": "2016-11-17", "value": 112.75, "status": null},
  {"period": "2016-11-18", "value": 111.74, "status": null},
  {"period": "2016-11-21", "value": 112.45, "status": null},
  {"period": "2016-11-22", "value": 112.99, "status": null},
  {"period": "2016-11-23", "value": 112.76, "status": null},
  {"period": "2016-11-24", "value": 112.10, "status": null},
  {"period": "2016-11-25", "value": 112.26, "status": null},
  {"period": "2016-11-28", "value": 112.57, "status": null},
  {"period": "2016-11-29", "value": 113.47, "status": null},
  {"period": "2016-11-30", "value": 113.27, "status": null},
  {"period": "2016-12-01", "value": 113.22, "status": null},
  {"period": "2016-12-02", "value": 114.07, "status": null},
  {"period": "2016-12-05", "value": 113.57, "status": null},
  {"period": "2016-12-06", "value": 114.27, "status": null},
  {"period": "2016-12-07", "value": 114.15, "status": null},
  {"period": "2016-12-08", "value": 114.83, "status": null},
  {"period": "2016-12-09", "value": 114.97, "status": null},
  {"period": "2016-12-14", "value": 115.61, "status": null},
  {"period": "2016-12-15", "value": 114.30, "status": null},
  {"period": "2016-12-16", "value": 114.35, "status": null},
  {"period": "2016-12-19", "value": 114.39, "status": null},
  {"period": "2016-12-20", "value": 113.77, "status": null},
  {"period": "2016-12-21", "value": 114.27, "status": null},
  {"period": "2016-12-22", "value": 114.20, "status": null},
  {"period": "2016-12-23", "value": 113.84, "status": null},
  {"period": "2016-12-27", "value": 112.90, "status": null},
  {"period": "2016-12-28", "value": 112.69, "status": null},
  {"period": "2016-12-29", "value": 112.86, "status": null},
  {"period": "2016-12-30", "value": 113.41, "status": null},
  {"period": "2017-01-02", "value": 113.81, "status": null},
  {"period": "2017-01-03", "value": 113.88, "status": null},
  {"period": "2017-01-04", "value": 113.69, "status": null},
  {"period": "2017-01-05", "value": 115.04, "status": null},
  {"period": "2017-01-06", "value": 115.42, "status": null},
  {"period": "2017-01-09", "value": 115.60, "status": null},
  {"period": "2017-01-10", "value": 115.62, "status": null},
  {"period": "2017-01-11", "value": 115.42, "status": null},
  {"period": "2017-01-13", "value": 116.30, "status": null},
  {"period": "2017-01-16", "value": 116.49, "status": null},
  {"period": "2017-01-17", "value": 116.08, "status": null},
  {"period": "2017-01-18", "value": 117.06, "status": null},
  {"period": "2017-01-19", "value": 115.36, "status": null},
  {"period": "2017-01-20", "value": 115.22, "status": null},
  {"period": "2017-01-23", "value": 115.35, "status": null},
  {"period": "2017-01-24", "value": 115.99, "status": null},
  {"period": "2017-01-25", "value": 116.76, "status": null},
  {"period": "2017-01-26", "value": 117.46, "status": null},
  {"period": "2017-01-27", "value": 117.06, "status": null},
  {"period": "2017-01-30", "value": 116.76, "status": null},
  {"period": "2017-01-31", "value": 117.07, "status": null},
  {"period": "2017-02-01", "value": 117.44, "status": null},
  {"period": "2017-02-02", "value": 117.74, "status": null},
  {"period": "2017-02-03", "value": 117.76, "status": null},
  {"period": "2017-02-06", "value": 117.88, "status": null},
  {"period": "2017-02-07", "value": 117.32, "status": null},
  {"period": "2017-02-08", "value": 116.59, "status": null},
  {"period": "2017-02-09", "value": 116.71, "status": null},
  {"period": "2017-02-13", "value": 117.27, "status": null},
  {"period": "2017-02-14", "value": 117.52, "status": null},
  {"period": "2017-02-15", "value": 117.37, "status": null},
  {"period": "2017-02-16", "value": 117.58, "status": null},
  {"period": "2017-02-17", "value": 117.64, "status": null},
  {"period": "2017-02-20", "value": 117.63, "status": null},
  {"period": "2017-02-21", "value": 117.71, "status": null},
  {"period": "2017-02-22", "value": 117.94, "status": null},
  {"period": "2017-02-23", "value": 118.06, "status": null},
  {"period": "2017-02-27", "value": 118.18, "status": null},
  {"period": "2017-02-28", "value": 117.26, "status": null},
  {"period": "2017-03-01", "value": 116.11, "status": null},
  {"period": "2017-03-02", "value": 115.63, "status": null},
  {"period": "2017-03-03", "value": 115.27, "status": null},
  {"period": "2017-03-06", "value": 115.22, "status": null},
  {"period": "2017-03-07", "value": 115.20, "status": null},
  {"period": "2017-03-08", "value": 115.11, "status": null},
  {"period": "2017-03-09", "value": 114.60, "status": null},
  {"period": "2017-03-10", "value": 114.56, "status": null},
  {"period": "2017-03-13", "value": 114.92, "status": null},
  {"period": "2017-03-14", "value": 115.16, "status": null},
  {"period": "2017-03-15", "value": 115.05, "status": null},
  {"period": "2017-03-16", "value": 116.68, "status": null},
  {"period": "2017-03-17", "value": 116.68, "status": null},
  {"period": "2017-03-20", "value": 116.37, "status": null},
  {"period": "2017-03-21", "value": 116.18, "status": null},
  {"period": "2017-03-22", "value": 115.83, "status": null},
  {"period": "2017-03-23", "value": 116.31, "status": null},
  {"period": "2017-03-24", "value": 116.03, "status": null},
  {"period": "2017-03-27", "value": 116.45, "status": null},
  {"period": "2017-03-28", "value": 115.93, "status": null},
  {"period": "2017-03-29", "value": 115.93, "status": null},
  {"period": "2017-03-30", "value": 116.33, "status": null},
  {"period": "2017-03-31", "value": 116.27, "status": null},
  {"period": "2017-04-03", "value": 116.38, "status": null},
  {"period": "2017-04-04", "value": 115.81, "status": null},
  {"period": "2017-04-05", "value": 115.63, "status": null},
  {"period": "2017-04-06", "value": 115.34, "status": null},
  {"period": "2017-04-07", "value": 115.60, "status": null},
  {"period": "2017-04-11", "value": 116.50, "status": null},
  {"period": "2017-04-12", "value": 116.55, "status": null},
  {"period": "2017-04-17", "value": 116.78, "status": null},
  {"period": "2017-04-18", "value": 116.51, "status": null},
  {"period": "2017-04-19", "value": 115.96, "status": null},
  {"period": "2017-04-20", "value": 115.42, "status": null},
  {"period": "2017-04-21", "value": 115.35, "status": null},
  {"period": "2017-04-24", "value": 115.28, "status": null},
  {"period": "2017-04-25", "value": 114.68, "status": null},
  {"period": "2017-04-26", "value": 114.58, "status": null},
  {"period": "2017-04-27", "value": 114.17, "status": null},
  {"period": "2017-04-28", "value": 113.97, "status": null},
  {"period": "2017-05-02", "value": 113.79, "status": null},
  {"period": "2017-05-03", "value": 113.32, "status": null},
  {"period": "2017-05-04", "value": 113.34, "status": null},
  {"period": "2017-05-05", "value": 112.95, "status": null},
  {"period": "2017-05-08", "value": 113.75, "status": null},
  {"period": "2017-05-09", "value": 113.49, "status": null},
  {"period": "2017-05-12", "value": 113.54, "status": null},
  {"period": "2017-05-15", "value": 113.37, "status": null},
  {"period": "2017-05-16", "value": 114.11, "status": null},
  {"period": "2017-05-17", "value": 114.29, "status": null},
  {"period": "2017-05-18", "value": 114.35, "status": null},
  {"period": "2017-05-19", "value": 114.38, "status": null},
  {"period": "2017-05-22", "value": 115.09, "status": null},
  {"period": "2017-05-23", "value": 115.50, "status": null},
  {"period": "2017-05-24", "value": 115.16, "status": null},
  {"period": "2017-05-25", "value": 116.18, "status": null},
  {"period": "2017-05-26", "value": 115.45, "status": null},
  {"period": "2017-05-29", "value": 115.70, "status": null},
  {"period": "2017-05-30", "value": 115.61, "status": null},
  {"period": "2017-05-31", "value": 115.74, "status": null},
  {"period": "2017-06-01", "value": 115.42, "status": null},
  {"period": "2017-06-02", "value": 115.39, "status": null},
  {"period": "2017-06-05", "value": 115.43, "status": null},
  {"period": "2017-06-06", "value": 115.67, "status": null},
  {"period": "2017-06-07", "value": 115.85, "status": null},
  {"period": "2017-06-09", "value": 115.36, "status": null},
  {"period": "2017-06-12", "value": 115.94, "status": null},
  {"period": "2017-06-13", "value": 117.28, "status": null},
  {"period": "2017-06-14", "value": 117.82, "status": null},
  {"period": "2017-06-15", "value": 117.72, "status": null},
  {"period": "2017-06-16", "value": 117.66, "status": null},
  {"period": "2017-06-19", "value": 118.02, "status": null},
  {"period": "2017-06-20", "value": 118.05, "status": null},
  {"period": "2017-06-21", "value": 117.67, "status": null},
  {"period": "2017-06-22", "value": 117.28, "status": null},
  {"period": "2017-06-23", "value": 118.20, "status": null},
  {"period": "2017-06-27", "value": 117.84, "status": null},
  {"period": "2017-06-28", "value": 118.84, "status": null},
  {"period": "2017-06-29", "value": 120.04, "status": null},
  {"period": "2017-06-30", "value": 120.49, "status": null},
  {"period": "2017-07-03", "value": 120.51, "status": null},
  {"period": "2017-07-04", "value": 120.40, "status": null},
  {"period": "2017-07-05", "value": 121.04, "status": null},
  {"period": "2017-07-06", "value": 120.68, "status": null},
  {"period": "2017-07-07", "value": 120.71, "status": null},
  {"period": "2017-07-10", "value": 121.61, "status": null},
  {"period": "2017-07-11", "value": 121.52, "status": null},
  {"period": "2017-07-12", "value": 121.38, "status": null},
  {"period": "2017-07-13", "value": 122.92, "status": null},
  {"period": "2017-07-14", "value": 123.12, "status": null},
  {"period": "2017-07-17", "value": 123.79, "status": null},
  {"period": "2017-07-18", "value": 123.75, "status": null},
  {"period": "2017-07-19", "value": 124.02, "status": null},
  {"period": "2017-07-20", "value": 124.30, "status": null},
  {"period": "2017-07-21", "value": 124.46, "status": null},
  {"period": "2017-07-24", "value": 124.86, "status": null},
  {"period": "2017-07-25", "value": 125.18, "status": null},
  {"period": "2017-07-26", "value": 125.17, "status": null},
  {"period": "2017-07-27", "value": 125.85, "status": null},
  {"period": "2017-07-28", "value": 124.86, "status": null},
  {"period": "2017-07-31", "value": 125.64, "status": null},
  {"period": "2017-08-01", "value": 125.42, "status": null},
  {"period": "2017-08-02", "value": 124.58, "status": null},
  {"period": "2017-08-03", "value": 124.29, "status": null},
  {"period": "2017-08-04", "value": 124.46, "status": null},
  {"period": "2017-08-08", "value": 123.49, "status": null},
  {"period": "2017-08-09", "value": 123.10, "status": null},
  {"period": "2017-08-10", "value": 122.97, "status": null},
  {"period": "2017-08-11", "value": 122.51, "status": null},
  {"period": "2017-08-14", "value": 123.05, "status": null},
  {"period": "2017-08-15", "value": 122.60, "status": null},
  {"period": "2017-08-16", "value": 122.36, "status": null},
  {"period": "2017-08-17", "value": 123.81, "status": null},
  {"period": "2017-08-18", "value": 123.35, "status": null},
  {"period": "2017-08-21", "value": 124.15, "status": null},
  {"period": "2017-08-22", "value": 124.33, "status": null},
  {"period": "2017-08-23", "value": 124.03, "status": null},
  {"period": "2017-08-24", "value": 124.31, "status": null},
  {"period": "2017-08-25", "value": 124.65, "status": null},
  {"period": "2017-08-28", "value": 125.03, "status": null},
  {"period": "2017-08-29", "value": 124.69, "status": null},
  {"period": "2017-08-30", "value": 124.57, "status": null},
  {"period": "2017-08-31", "value": 123.23, "status": null},
  {"period": "2017-09-04", "value": 125.73, "status": null},
  {"period": "2017-09-06", "value": 125.56, "status": null},
  {"period": "2017-09-07", "value": 127.22, "status": null},
  {"period": "2017-09-08", "value": 128.80, "status": null},
  {"period": "2017-09-11", "value": 128.16, "status": null},
  {"period": "2017-09-12", "value": 128.58, "status": null},
  {"period": "2017-09-13", "value": 128.05, "status": null},
  {"period": "2017-09-14", "value": 128.09, "status": null},
  {"period": "2017-09-15", "value": 128.04, "status": null},
  {"period": "2017-09-18", "value": 127.98, "status": null},
  {"period": "2017-09-19", "value": 126.82, "status": null},
  {"period": "2017-09-20", "value": 127.10, "status": null},
  {"period": "2017-09-21", "value": 126.20, "status": null},
  {"period": "2017-09-22", "value": 126.49, "status": null},
  {"period": "2017-09-25", "value": 126.36, "status": null},
  {"period": "2017-09-26", "value": 126.11, "status": null},
  {"period": "2017-09-27", "value": 126.31, "status": null},
  {"period": "2017-09-28", "value": 124.96, "status": null},
  {"period": "2017-09-29", "value": 125.45, "status": null},
  {"period": "2017-10-02", "value": 124.92, "status": null},
  {"period": "2017-10-03", "value": 124.59, "status": null},
  {"period": "2017-10-04", "value": 125.32, "status": null},
  {"period": "2017-10-06", "value": 124.33, "status": null},
  {"period": "2017-10-09", "value": 124.77, "status": null},
  {"period": "2017-10-10", "value": 124.80, "status": null},
  {"period": "2017-10-11", "value": 125.03, "status": null},
  {"period": "2017-10-12", "value": 125.59, "status": null},
  {"period": "2017-10-13", "value": 125.73, "status": null},
  {"period": "2017-10-16", "value": 125.46, "status": null},
  {"period": "2017-10-17", "value": 124.96, "status": null},
  {"period": "2017-10-19", "value": 125.59, "status": null},
  {"period": "2017-10-20", "value": 125.28, "status": null},
  {"period": "2017-10-23", "value": 124.02, "status": null},
  {"period": "2017-10-24", "value": 124.10, "status": null},
  {"period": "2017-10-25", "value": 123.65, "status": null},
  {"period": "2017-10-26", "value": 122.60, "status": null},
  {"period": "2017-10-27", "value": 121.74, "status": null},
  {"period": "2017-10-30", "value": 122.05, "status": null},
  {"period": "2017-10-31", "value": 121.95, "status": null},
  {"period": "2017-11-01", "value": 121.38, "status": null},
  {"period": "2017-11-02", "value": 122.02, "status": null},
  {"period": "2017-11-06", "value": 122.65, "status": null},
  {"period": "2017-11-07", "value": 123.06, "status": null},
  {"period": "2017-11-08", "value": 122.52, "status": null},
  {"period": "2017-11-09", "value": 122.80, "status": null},
  {"period": "2017-11-10", "value": 123.48, "status": null},
  {"period": "2017-11-13", "value": 123.35, "status": null},
  {"period": "2017-11-14", "value": 122.86, "status": null},
  {"period": "2017-11-15", "value": 122.87, "status": null},
  {"period": "2017-11-16", "value": 122.76, "status": null},
  {"period": "2017-11-17", "value": 123.14, "status": null},
  {"period": "2017-11-20", "value": 122.46, "status": null},
  {"period": "2017-11-21", "value": 122.28, "status": null},
  {"period": "2017-11-22", "value": 122.73, "status": null},
  {"period": "2017-11-23", "value": 123.29, "status": null},
  {"period": "2017-11-24", "value": 123.19, "status": null},
  {"period": "2017-11-27", "value": 123.13, "status": null},
  {"period": "2017-11-28", "value": 122.74, "status": null},
  {"period": "2017-11-29", "value": 122.25, "status": null},
  {"period": "2017-11-30", "value": 121.82, "status": null},
  {"period": "2017-12-04", "value": 123.12, "status": null},
  {"period": "2017-12-05", "value": 123.59, "status": null},
  {"period": "2017-12-06", "value": 123.10, "status": null},
  {"period": "2017-12-07", "value": 122.09, "status": null},
  {"period": "2017-12-08", "value": 121.55, "status": null},
  {"period": "2017-12-11", "value": 121.37, "status": null},
  {"period": "2017-12-12", "value": 121.40, "status": null},
  {"period": "2017-12-13", "value": 121.32, "status": null},
  {"period": "2017-12-14", "value": 122.00, "status": null},
  {"period": "2017-12-15", "value": 122.32, "status": null},
  {"period": "2017-12-18", "value": 121.44, "status": null},
  {"period": "2017-12-19", "value": 121.32, "status": null},
  {"period": "2017-12-20", "value": 121.35, "status": null},
  {"period": "2017-12-21", "value": 121.57, "status": null},
  {"period": "2017-12-22", "value": 122.30, "status": null},
  {"period": "2017-12-26", "value": 122.53, "status": null},
  {"period": "2017-12-27", "value": 122.68, "status": null},
  {"period": "2017-12-28", "value": 123.06, "status": null},
  {"period": "2017-12-29", "value": 124.40, "status": null},
  {"period": "2017-12-30", "value": 124.63, "status": null},
  {"period": "2018-01-02", "value": 124.70, "status": null},
  {"period": "2018-01-03", "value": 125.08, "status": null},
  {"period": "2018-01-04", "value": 124.84, "status": null},
  {"period": "2018-01-05", "value": 125.39, "status": null},
  {"period": "2018-01-08", "value": 126.33, "status": null},
  {"period": "2018-01-09", "value": 126.32, "status": null},
  {"period": "2018-01-10", "value": 125.83, "status": null},
  {"period": "2018-01-11", "value": 124.88, "status": null},
  {"period": "2018-01-12", "value": 125.30, "status": null},
  {"period": "2018-01-16", "value": 126.19, "status": null},
  {"period": "2018-01-17", "value": 126.26, "status": null},
  {"period": "2018-01-18", "value": 125.94, "status": null},
  {"period": "2018-01-19", "value": 126.38, "status": null},
  {"period": "2018-01-22", "value": 125.60, "status": null},
  {"period": "2018-01-23", "value": 126.05, "status": null},
  {"period": "2018-01-24", "value": 126.51, "status": null},
  {"period": "2018-01-25", "value": 127.11, "status": null},
  {"period": "2018-01-26", "value": 126.88, "status": null},
  {"period": "2018-01-29", "value": 126.98, "status": null},
  {"period": "2018-01-30", "value": 127.01, "status": null},
  {"period": "2018-02-01", "value": 127.52, "status": null},
  {"period": "2018-02-02", "value": 128.03, "status": null},
  {"period": "2018-02-06", "value": 125.38, "status": null},
  {"period": "2018-02-07", "value": 125.99, "status": null},
  {"period": "2018-02-08", "value": 125.44, "status": null},
  {"period": "2018-02-09", "value": 124.95, "status": null},
  {"period": "2018-02-12", "value": 125.19, "status": null},
  {"period": "2018-02-14", "value": 125.58, "status": null},
  {"period": "2018-02-15", "value": 126.83, "status": null},
  {"period": "2018-02-16", "value": 126.47, "status": null},
  {"period": "2018-02-19", "value": 126.22, "status": null},
  {"period": "2018-02-20", "value": 125.87, "status": null},
  {"period": "2018-02-21", "value": 125.22, "status": null},
  {"period": "2018-02-22", "value": 124.63, "status": null},
  {"period": "2018-02-23", "value": 124.63, "status": null},
  {"period": "2018-02-26", "value": 125.15, "status": null},
  {"period": "2018-02-27", "value": 124.63, "status": null},
  {"period": "2018-02-28", "value": 123.68, "status": null},
  {"period": "2018-03-02", "value": 123.29, "status": null},
  {"period": "2018-03-05", "value": 122.71, "status": null},
  {"period": "2018-03-06", "value": 121.87, "status": null},
  {"period": "2018-03-07", "value": 122.37, "status": null},
  {"period": "2018-03-08", "value": 122.85, "status": null},
  {"period": "2018-03-09", "value": 122.78, "status": null},
  {"period": "2018-03-12", "value": 123.71, "status": null},
  {"period": "2018-03-13", "value": 123.51, "status": null},
  {"period": "2018-03-14", "value": 122.59, "status": null},
  {"period": "2018-03-15", "value": 122.52, "status": null},
  {"period": "2018-03-16", "value": 121.70, "status": null},
  {"period": "2018-03-19", "value": 121.26, "status": null},
  {"period": "2018-03-20", "value": 121.71, "status": null},
  {"period": "2018-03-21", "value": 122.19, "status": null},
  {"period": "2018-03-22", "value": 123.41, "status": null},
  {"period": "2018-03-23", "value": 123.32, "status": null},
  {"period": "2018-03-26", "value": 123.69, "status": null},
  {"period": "2018-03-27", "value": 123.88, "status": null},
  {"period": "2018-03-28", "value": 123.54, "status": null},
  {"period": "2018-03-29", "value": 122.46, "status": null},
  {"period": "2018-04-02", "value": 123.21, "status": null},
  {"period": "2018-04-03", "value": 122.64, "status": null},
  {"period": "2018-04-04", "value": 124.23, "status": null},
  {"period": "2018-04-05", "value": 124.47, "status": null},
  {"period": "2018-04-06", "value": 124.26, "status": null},
  {"period": "2018-04-09", "value": 124.02, "status": null},
  {"period": "2018-04-10", "value": 124.94, "status": null},
  {"period": "2018-04-11", "value": 125.86, "status": null},
  {"period": "2018-04-12", "value": 126.14, "status": null},
  {"period": "2018-04-16", "value": 125.88, "status": null},
  {"period": "2018-04-17", "value": 126.49, "status": null},
  {"period": "2018-04-18", "value": 126.75, "status": null},
  {"period": "2018-04-19", "value": 125.99, "status": null},
  {"period": "2018-04-20", "value": 125.83, "status": null},
  {"period": "2018-04-23", "value": 124.92, "status": null},
  {"period": "2018-04-24", "value": 124.54, "status": null},
  {"period": "2018-04-25", "value": 124.84, "status": null},
  {"period": "2018-04-26", "value": 124.83, "status": null},
  {"period": "2018-04-27", "value": 124.60, "status": null},
  {"period": "2018-05-01", "value": 125.12, "status": null},
  {"period": "2018-05-02", "value": 125.10, "status": null},
  {"period": "2018-05-03", "value": 124.96, "status": null},
  {"period": "2018-05-04", "value": 124.97, "status": null},
  {"period": "2018-05-08", "value": 124.23, "status": null},
  {"period": "2018-05-09", "value": 123.64, "status": null},
  {"period": "2018-05-10", "value": 125.01, "status": null},
  {"period": "2018-05-11", "value": 125.83, "status": null},
  {"period": "2018-05-14", "value": 125.59, "status": null},
  {"period": "2018-05-15", "value": 125.47, "status": null},
  {"period": "2018-05-16", "value": 124.88, "status": null},
  {"period": "2018-05-17", "value": 126.07, "status": null},
  {"period": "2018-05-18", "value": 125.22, "status": null},
  {"period": "2018-05-21", "value": 124.81, "status": null},
  {"period": "2018-05-22", "value": 125.69, "status": null},
  {"period": "2018-05-23", "value": 125.07, "status": null},
  {"period": "2018-05-24", "value": 125.03, "status": null},
  {"period": "2018-05-25", "value": 124.68, "status": null},
  {"period": "2018-05-28", "value": 123.75, "status": null},
  {"period": "2018-05-30", "value": 123.37, "status": null},
  {"period": "2018-05-31", "value": 124.90, "status": null},
  {"period": "2018-06-01", "value": 124.37, "status": null},
  {"period": "2018-06-04", "value": 124.60, "status": null},
  {"period": "2018-06-05", "value": 124.65, "status": null},
  {"period": "2018-06-06", "value": 124.59, "status": null},
  {"period": "2018-06-07", "value": 124.64, "status": null},
  {"period": "2018-06-08", "value": 124.49, "status": null},
  {"period": "2018-06-11", "value": 124.66, "status": null},
  {"period": "2018-06-12", "value": 124.73, "status": null},
  {"period": "2018-06-13", "value": 124.54, "status": null},
  {"period": "2018-06-14", "value": 125.01, "status": null},
  {"period": "2018-06-18", "value": 123.12, "status": null},
  {"period": "2018-06-19", "value": 123.05, "status": null},
  {"period": "2018-06-20", "value": 122.49, "status": null},
  {"period": "2018-06-21", "value": 122.24, "status": null},
  {"period": "2018-06-22", "value": 122.08, "status": null},
  {"period": "2018-06-25", "value": 121.68, "status": null},
  {"period": "2018-06-26", "value": 121.60, "status": null},
  {"period": "2018-06-28", "value": 120.93, "status": null},
  {"period": "2018-06-29", "value": 121.58, "status": null},
  {"period": "2018-07-02", "value": 122.66, "status": null},
  {"period": "2018-07-03", "value": 122.05, "status": null},
  {"period": "2018-07-04", "value": 122.89, "status": null},
  {"period": "2018-07-05", "value": 122.78, "status": null},
  {"period": "2018-07-06", "value": 123.09, "status": null},
  {"period": "2018-07-09", "value": 123.68, "status": null},
  {"period": "2018-07-10", "value": 123.48, "status": null},
  {"period": "2018-07-11", "value": 123.27, "status": null},
  {"period": "2018-07-12", "value": 122.60, "status": null},
  {"period": "2018-07-13", "value": 123.22, "status": null},
  {"period": "2018-07-16", "value": 123.27, "status": null},
  {"period": "2018-07-17", "value": 123.77, "status": null},
  {"period": "2018-07-18", "value": 123.20, "status": null},
  {"period": "2018-07-19", "value": 123.53, "status": null},
  {"period": "2018-07-20", "value": 122.64, "status": null},
  {"period": "2018-07-23", "value": 123.88, "status": null},
  {"period": "2018-07-24", "value": 123.21, "status": null},
  {"period": "2018-07-25", "value": 123.35, "status": null},
  {"period": "2018-07-26", "value": 124.52, "status": null},
  {"period": "2018-07-30", "value": 124.17, "status": null},
  {"period": "2018-07-31", "value": 124.52, "status": null},
  {"period": "2018-08-01", "value": 124.86, "status": null},
  {"period": "2018-08-02", "value": 124.90, "status": null},
  {"period": "2018-08-03", "value": 124.79, "status": null},
  {"period": "2018-08-06", "value": 125.08, "status": null},
  {"period": "2018-08-07", "value": 125.10, "status": null},
  {"period": "2018-08-08", "value": 124.51, "status": null},
  {"period": "2018-08-09", "value": 125.01, "status": null},
  {"period": "2018-08-10", "value": 124.79, "status": null},
  {"period": "2018-08-13", "value": 123.67, "status": null},
  {"period": "2018-08-14", "value": 124.09, "status": null},
  {"period": "2018-08-15", "value": 124.61, "status": null},
  {"period": "2018-08-16", "value": 124.05, "status": null},
  {"period": "2018-08-17", "value": 124.16, "status": null},
  {"period": "2018-08-20", "value": 124.93, "status": null},
  {"period": "2018-08-21", "value": 125.31, "status": null},
  {"period": "2018-08-23", "value": 125.30, "status": null},
  {"period": "2018-08-24", "value": 124.95, "status": null},
  {"period": "2018-08-27", "value": 125.75, "status": null},
  {"period": "2018-08-28", "value": 126.27, "status": null},
  {"period": "2018-08-29", "value": 126.88, "status": null},
  {"period": "2018-08-30", "value": 127.00, "status": null},
  {"period": "2018-08-31", "value": 126.14, "status": null},
  {"period": "2018-09-03", "value": 125.66, "status": null},
  {"period": "2018-09-04", "value": 125.38, "status": null},
  {"period": "2018-09-05", "value": 125.09, "status": null},
  {"period": "2018-09-06", "value": 125.24, "status": null},
  {"period": "2018-09-07", "value": 125.40, "status": null},
  {"period": "2018-09-10", "value": 125.02, "status": null},
  {"period": "2018-09-11", "value": 125.52, "status": null},
  {"period": "2018-09-12", "value": 126.34, "status": null},
  {"period": "2018-09-13", "value": 127.14, "status": null},
  {"period": "2018-09-14", "value": 127.65, "status": null},
  {"period": "2018-09-17", "value": 127.74, "status": null},
  {"period": "2018-09-18", "value": 128.76, "status": null},
  {"period": "2018-09-19", "value": 130.09, "status": null},
  {"period": "2018-09-20", "value": 131.61, "status": null},
  {"period": "2018-09-21", "value": 133.38, "status": null},
  {"period": "2018-09-25", "value": 132.54, "status": null},
  {"period": "2018-09-26", "value": 132.90, "status": null},
  {"period": "2018-09-27", "value": 131.98, "status": null},
  {"period": "2018-09-28", "value": 132.37, "status": null},
  {"period": "2018-10-01", "value": 134.30, "status": null},
  {"period": "2018-10-02", "value": 134.46, "status": null},
  {"period": "2018-10-03", "value": 134.47, "status": null},
  {"period": "2018-10-04", "value": 134.19, "status": null},
  {"period": "2018-10-05", "value": 133.88, "status": null},
  {"period": "2018-10-08", "value": 133.80, "status": null},
  {"period": "2018-10-09", "value": 134.05, "status": null},
  {"period": "2018-10-10", "value": 134.72, "status": null},
  {"period": "2018-10-11", "value": 133.60, "status": null},
  {"period": "2018-10-12", "value": 133.93, "status": null},
  {"period": "2018-10-15", "value": 132.90, "status": null},
  {"period": "2018-10-16", "value": 133.78, "status": null},
  {"period": "2018-10-17", "value": 134.40, "status": null},
  {"period": "2018-10-18", "value": 133.58, "status": null},
  {"period": "2018-10-19", "value": 133.66, "status": null},
  {"period": "2018-10-22", "value": 133.46, "status": null},
  {"period": "2018-10-23", "value": 134.12, "status": null},
  {"period": "2018-10-25", "value": 134.97, "status": null},
  {"period": "2018-10-26", "value": 134.41, "status": null},
  {"period": "2018-10-29", "value": 134.49, "status": null},
  {"period": "2018-10-30", "value": 135.03, "status": null},
  {"period": "2018-10-31", "value": 135.46, "status": null},
  {"period": "2018-11-01", "value": 136.04, "status": null},
  {"period": "2018-11-02", "value": 135.48, "status": null},
  {"period": "2018-11-05", "value": 135.45, "status": null},
  {"period": "2018-11-07", "value": 135.21, "status": null},
  {"period": "2018-11-08", "value": 135.58, "status": null},
  {"period": "2018-11-09", "value": 135.30, "status": null},
  {"period": "2018-11-12", "value": 135.41, "status": null},
  {"period": "2018-11-13", "value": 135.11, "status": null},
  {"period": "2018-11-14", "value": 135.36, "status": null},
  {"period": "2018-11-15", "value": 135.68, "status": null},
  {"period": "2018-11-16", "value": 136.57, "status": null},
  {"period": "2018-11-19", "value": 136.62, "status": null},
  {"period": "2018-11-21", "value": 135.70, "status": null},
  {"period": "2018-11-23", "value": 138.08, "status": null},
  {"period": "2018-11-26", "value": 138.47, "status": null},
  {"period": "2018-11-27", "value": 138.35, "status": null},
  {"period": "2018-11-28", "value": 138.18, "status": null},
  {"period": "2018-11-29", "value": 137.71, "status": null},
  {"period": "2018-11-30", "value": 137.84, "status": null},
  {"period": "2018-12-03", "value": 137.96, "status": null},
  {"period": "2018-12-04", "value": 138.08, "status": null},
  {"period": "2018-12-05", "value": 137.34, "status": null},
  {"period": "2018-12-06", "value": 136.29, "status": null},
  {"period": "2018-12-07", "value": 136.42, "status": null},
  {"period": "2018-12-10", "value": 136.91, "status": null},
  {"period": "2018-12-11", "value": 136.12, "status": null},
  {"period": "2018-12-12", "value": 136.52, "status": null},
  {"period": "2018-12-13", "value": 136.86, "status": null},
  {"period": "2018-12-14", "value": 136.90, "status": null},
  {"period": "2018-12-17", "value": 136.88, "status": null},
  {"period": "2018-12-18", "value": 136.68, "status": null},
  {"period": "2018-12-19", "value": 136.32, "status": null},
  {"period": "2018-12-20", "value": 136.13, "status": null},
  {"period": "2018-12-21", "value": 136.46, "status": null},
  {"period": "2018-12-24", "value": 135.85, "status": null},
  {"period": "2018-12-26", "value": 135.79, "status": null},
  {"period": "2018-12-27", "value": 136.17, "status": null},
  {"period": "2018-12-28", "value": 136.28, "status": null},
  {"period": "2018-12-31", "value": 136.63, "status": null},
  {"period": "2019-01-01", "value": 137.04, "status": null},
  {"period": "2019-01-02", "value": 136.43, "status": null},
  {"period": "2019-01-03", "value": 136.64, "status": null},
  {"period": "2019-01-04", "value": 138.09, "status": null},
  {"period": "2019-01-07", "value": 139.21, "status": null},
  {"period": "2019-01-08", "value": 139.68, "status": null},
  {"period": "2019-01-09", "value": 140.44, "status": null},
  {"period": "2019-01-10", "value": 140.31, "status": null},
  {"period": "2019-01-11", "value": 140.39, "status": null},
  {"period": "2019-01-14", "value": 139.62, "status": null},
  {"period": "2019-01-16", "value": 139.84, "status": null},
  {"period": "2019-01-17", "value": 139.91, "status": null},
  {"period": "2019-01-18", "value": 139.46, "status": null},
  {"period": "2019-01-21", "value": 139.44, "status": null},
  {"period": "2019-01-22", "value": 139.14, "status": null},
  {"period": "2019-01-23", "value": 139.08, "status": null},
  {"period": "2019-01-24", "value": 139.04, "status": null},
  {"period": "2019-01-25", "value": 138.95, "status": null},
  {"period": "2019-01-28", "value": 140.00, "status": null},
  {"period": "2019-01-29", "value": 139.41, "status": null},
  {"period": "2019-01-30", "value": 138.90, "status": null},
  {"period": "2019-01-31", "value": 139.16, "status": null},
  {"period": "2019-02-01", "value": 138.39, "status": null},
  {"period": "2019-02-05", "value": 137.49, "status": null},
  {"period": "2019-02-06", "value": 138.10, "status": null},
  {"period": "2019-02-07", "value": 136.84, "status": null},
  {"period": "2019-02-08", "value": 135.99, "status": null},
  {"period": "2019-02-11", "value": 136.32, "status": null},
  {"period": "2019-02-12", "value": 136.26, "status": null},
  {"period": "2019-02-13", "value": 137.45, "status": null},
  {"period": "2019-02-14", "value": 137.15, "status": null},
  {"period": "2019-02-15", "value": 136.80, "status": null},
  {"period": "2019-02-18", "value": 137.54, "status": null},
  {"period": "2019-02-20", "value": 138.76, "status": null},
  {"period": "2019-02-21", "value": 138.82, "status": null},
  {"period": "2019-02-22", "value": 138.27, "status": null},
  {"period": "2019-02-25", "value": 138.99, "status": null},
  {"period": "2019-02-26", "value": 138.63, "status": null},
  {"period": "2019-02-27", "value": 139.04, "status": null},
  {"period": "2019-02-28", "value": 139.29, "status": null},
  {"period": "2019-03-01", "value": 139.35, "status": null},
  {"period": "2019-03-05", "value": 137.43, "status": null},
  {"period": "2019-03-06", "value": 136.40, "status": null},
  {"period": "2019-03-07", "value": 135.23, "status": null},
  {"period": "2019-03-08", "value": 135.18, "status": null},
  {"period": "2019-03-11", "value": 135.29, "status": null},
  {"period": "2019-03-12", "value": 135.76, "status": null},
  {"period": "2019-03-13", "value": 136.29, "status": null},
  {"period": "2019-03-14", "value": 136.82, "status": null},
  {"period": "2019-03-15", "value": 136.86, "status": null},
  {"period": "2019-03-18", "value": 136.40, "status": null},
  {"period": "2019-03-19", "value": 136.28, "status": null},
  {"period": "2019-03-21", "value": 136.76, "status": null},
  {"period": "2019-03-22", "value": 135.79, "status": null},
  {"period": "2019-03-25", "value": 135.02, "status": null},
  {"period": "2019-03-26", "value": 135.51, "status": null},
  {"period": "2019-03-27", "value": 135.10, "status": null},
  {"period": "2019-03-28", "value": 133.91, "status": null},
  {"period": "2019-03-29", "value": 133.70, "status": null},
  {"period": "2019-04-01", "value": 133.88, "status": null},
  {"period": "2019-04-02", "value": 133.81, "status": null},
  {"period": "2019-04-03", "value": 133.54, "status": null},
  {"period": "2019-04-04", "value": 133.34, "status": null},
  {"period": "2019-04-05", "value": 133.35, "status": null},
  {"period": "2019-04-08", "value": 133.22, "status": null},
  {"period": "2019-04-09", "value": 133.67, "status": null},
  {"period": "2019-04-10", "value": 133.51, "status": null},
  {"period": "2019-04-11", "value": 133.41, "status": null},
  {"period": "2019-04-12", "value": 133.13, "status": null},
  {"period": "2019-04-16", "value": 132.92, "status": null},
  {"period": "2019-04-17", "value": 133.24, "status": null},
  {"period": "2019-04-18", "value": 133.16, "status": null},
  {"period": "2019-04-22", "value": 133.08, "status": null},
  {"period": "2019-04-23", "value": 133.23, "status": null},
  {"period": "2019-04-24", "value": 132.41, "status": null},
  {"period": "2019-04-25", "value": 132.23, "status": null},
  {"period": "2019-04-26", "value": 132.53, "status": null},
  {"period": "2019-04-29", "value": 132.99, "status": null},
  {"period": "2019-04-30", "value": 133.16, "status": null},
  {"period": "2019-05-02", "value": 133.61, "status": null},
  {"period": "2019-05-03", "value": 133.84, "status": null},
  {"period": "2019-05-06", "value": 133.98, "status": null},
  {"period": "2019-05-07", "value": 134.67, "status": null},
  {"period": "2019-05-08", "value": 133.95, "status": null},
  {"period": "2019-05-09", "value": 132.27, "status": null},
  {"period": "2019-05-10", "value": 133.15, "status": null},
  {"period": "2019-05-13", "value": 133.67, "status": null},
  {"period": "2019-05-14", "value": 133.54, "status": null},
  {"period": "2019-05-15", "value": 133.77, "status": null},
  {"period": "2019-05-16", "value": 133.65, "status": null},
  {"period": "2019-05-17", "value": 133.18, "status": null},
  {"period": "2019-05-21", "value": 133.56, "status": null},
  {"period": "2019-05-22", "value": 133.96, "status": null},
  {"period": "2019-05-23", "value": 134.11, "status": null},
  {"period": "2019-05-24", "value": 133.30, "status": null},
  {"period": "2019-05-27", "value": 133.71, "status": null},
  {"period": "2019-05-28", "value": 133.62, "status": null},
  {"period": "2019-05-29", "value": 133.18, "status": null},
  {"period": "2019-05-30", "value": 132.91, "status": null},
  {"period": "2019-05-31", "value": 132.86, "status": null},
  {"period": "2019-06-03", "value": 133.21, "status": null},
  {"period": "2019-06-04", "value": 133.80, "status": null},
  {"period": "2019-06-06", "value": 134.06, "status": null},
  {"period": "2019-06-07", "value": 134.64, "status": null},
  {"period": "2019-06-10", "value": 135.47, "status": null},
  {"period": "2019-06-11", "value": 135.53, "status": null},
  {"period": "2019-06-12", "value": 135.36, "status": null},
  {"period": "2019-06-13", "value": 134.87, "status": null},
  {"period": "2019-06-14", "value": 134.90, "status": null},
  {"period": "2019-06-17", "value": 134.33, "status": null},
  {"period": "2019-06-18", "value": 134.38, "status": null},
  {"period": "2019-06-19", "value": 134.59, "status": null},
  {"period": "2019-06-20", "value": 135.89, "status": null},
  {"period": "2019-06-21", "value": 136.66, "status": null},
  {"period": "2019-06-24", "value": 136.43, "status": null},
  {"period": "2019-06-25", "value": 136.31, "status": null},
  {"period": "2019-06-26", "value": 136.26, "status": null},
  {"period": "2019-06-27", "value": 136.92, "status": null},
  {"period": "2019-06-28", "value": 137.23, "status": null},
  {"period": "2019-07-01", "value": 137.28, "status": null},
  {"period": "2019-07-02", "value": 136.72, "status": null},
  {"period": "2019-07-03", "value": 136.88, "status": null},
  {"period": "2019-07-04", "value": 137.27, "status": null},
  {"period": "2019-07-05", "value": 137.35, "status": null},
  {"period": "2019-07-08", "value": 137.17, "status": null},
  {"period": "2019-07-09", "value": 136.82, "status": null},
  {"period": "2019-07-10", "value": 136.28, "status": null},
  {"period": "2019-07-11", "value": 136.90, "status": null},
  {"period": "2019-07-12", "value": 137.10, "status": null},
  {"period": "2019-07-15", "value": 137.08, "status": null},
  {"period": "2019-07-17", "value": 136.73, "status": null},
  {"period": "2019-07-18", "value": 137.02, "status": null},
  {"period": "2019-07-19", "value": 137.27, "status": null},
  {"period": "2019-07-22", "value": 136.96, "status": null},
  {"period": "2019-07-23", "value": 136.38, "status": null},
  {"period": "2019-07-24", "value": 136.39, "status": null},
  {"period": "2019-07-25", "value": 136.53, "status": null},
  {"period": "2019-07-26", "value": 136.28, "status": null},
  {"period": "2019-07-29", "value": 136.22, "status": null},
  {"period": "2019-07-30", "value": 136.19, "status": null},
  {"period": "2019-07-31", "value": 136.57, "status": null},
  {"period": "2019-08-01", "value": 135.91, "status": null},
  {"period": "2019-08-02", "value": 135.86, "status": null},
  {"period": "2019-08-05", "value": 135.94, "status": null},
  {"period": "2019-08-06", "value": 136.50, "status": null},
  {"period": "2019-08-07", "value": 135.91, "status": null},
  {"period": "2019-08-08", "value": 135.96, "status": null},
  {"period": "2019-08-09", "value": 136.28, "status": null},
  {"period": "2019-08-13", "value": 135.98, "status": null},
  {"period": "2019-08-15", "value": 135.36, "status": null},
  {"period": "2019-08-16", "value": 135.36, "status": null},
  {"period": "2019-08-19", "value": 135.83, "status": null},
  {"period": "2019-08-20", "value": 135.59, "status": null},
  {"period": "2019-08-21", "value": 136.13, "status": null},
  {"period": "2019-08-22", "value": 136.78, "status": null},
  {"period": "2019-08-23", "value": 137.20, "status": null},
  {"period": "2019-08-26", "value": 137.58, "status": null},
  {"period": "2019-08-27", "value": 138.08, "status": null},
  {"period": "2019-08-28", "value": 137.55, "status": null},
  {"period": "2019-08-29", "value": 137.90, "status": null},
  {"period": "2019-08-30", "value": 137.98, "status": null},
  {"period": "2019-09-02", "value": 137.02, "status": null},
  {"period": "2019-09-03", "value": 137.21, "status": null},
  {"period": "2019-09-04", "value": 137.67, "status": null},
  {"period": "2019-09-05", "value": 138.89, "status": null},
  {"period": "2019-09-06", "value": 138.99, "status": null},
  {"period": "2019-09-09", "value": 139.69, "status": null},
  {"period": "2019-09-10", "value": 139.40, "status": null},
  {"period": "2019-09-11", "value": 139.67, "status": null},
  {"period": "2019-09-12", "value": 139.17, "status": null},
  {"period": "2019-09-16", "value": 138.72, "status": null},
  {"period": "2019-09-17", "value": 138.67, "status": null},
  {"period": "2019-09-18", "value": 138.70, "status": null},
  {"period": "2019-09-19", "value": 138.40, "status": null},
  {"period": "2019-09-20", "value": 139.07, "status": null},
  {"period": "2019-09-23", "value": 138.88, "status": null},
  {"period": "2019-09-24", "value": 139.25, "status": null},
  {"period": "2019-09-25", "value": 139.14, "status": null},
  {"period": "2019-09-26", "value": 139.44, "status": null},
  {"period": "2019-09-27", "value": 139.47, "status": null},
  {"period": "2019-09-30", "value": 139.83, "status": null},
  {"period": "2019-10-01", "value": 139.86, "status": null},
  {"period": "2019-10-02", "value": 140.47, "status": null},
  {"period": "2019-10-03", "value": 138.88, "status": null},
  {"period": "2019-10-04", "value": 138.61, "status": null},
  {"period": "2019-10-07", "value": 138.58, "status": null},
  {"period": "2019-10-08", "value": 138.44, "status": null},
  {"period": "2019-10-09", "value": 137.89, "status": null},
  {"period": "2019-10-10", "value": 137.95, "status": null},
  {"period": "2019-10-11", "value": 138.21, "status": null},
  {"period": "2019-10-14", "value": 139.15, "status": null},
  {"period": "2019-10-15", "value": 139.25, "status": null},
  {"period": "2019-10-16", "value": 140.10, "status": null},
  {"period": "2019-10-17", "value": 140.16, "status": null},
  {"period": "2019-10-18", "value": 140.99, "status": null},
  {"period": "2019-10-21", "value": 140.97, "status": null},
  {"period": "2019-10-22", "value": 141.37, "status": null},
  {"period": "2019-10-23", "value": 141.02, "status": null},
  {"period": "2019-10-24", "value": 141.17, "status": null},
  {"period": "2019-10-25", "value": 141.14, "status": null},
  {"period": "2019-10-28", "value": 141.19, "status": null},
  {"period": "2019-10-29", "value": 141.45, "status": null},
  {"period": "2019-10-30", "value": 141.14, "status": null},
  {"period": "2019-10-31", "value": 140.49, "status": null},
  {"period": "2019-11-01", "value": 140.24, "status": null},
  {"period": "2019-11-04", "value": 140.31, "status": null},
  {"period": "2019-11-05", "value": 139.57, "status": null},
  {"period": "2019-11-06", "value": 139.51, "status": null},
  {"period": "2019-11-07", "value": 139.42, "status": null},
  {"period": "2019-11-08", "value": 139.56, "status": null},
  {"period": "2019-11-13", "value": 138.75, "status": null},
  {"period": "2019-11-14", "value": 138.48, "status": null},
  {"period": "2019-11-15", "value": 138.71, "status": null},
  {"period": "2019-11-18", "value": 138.55, "status": null},
  {"period": "2019-11-19", "value": 138.34, "status": null},
  {"period": "2019-11-20", "value": 137.46, "status": null},
  {"period": "2019-11-21", "value": 137.08, "status": null},
  {"period": "2019-11-22", "value": 137.66, "status": null},
  {"period": "2019-11-25", "value": 137.81, "status": null},
  {"period": "2019-11-26", "value": 138.26, "status": null},
  {"period": "2019-11-27", "value": 139.15, "status": null},
  {"period": "2019-11-28", "value": 138.53, "status": null},
  {"period": "2019-11-29", "value": 138.40, "status": null},
  {"period": "2019-12-02", "value": 138.54, "status": null},
  {"period": "2019-12-03", "value": 138.59, "status": null},
  {"period": "2019-12-04", "value": 138.99, "status": null},
  {"period": "2019-12-05", "value": 139.91, "status": null},
  {"period": "2019-12-06", "value": 140.09, "status": null},
  {"period": "2019-12-09", "value": 139.10, "status": null},
  {"period": "2019-12-10", "value": 139.41, "status": null},
  {"period": "2019-12-12", "value": 140.00, "status": null},
  {"period": "2019-12-13", "value": 139.84, "status": null},
  {"period": "2019-12-16", "value": 139.88, "status": null},
  {"period": "2019-12-17", "value": 139.96, "status": null},
  {"period": "2019-12-18", "value": 140.00, "status": null},
  {"period": "2019-12-19", "value": 140.52, "status": null},
  {"period": "2019-12-20", "value": 140.58, "status": null},
  {"period": "2019-12-23", "value": 140.12, "status": null},
  {"period": "2019-12-24", "value": 140.21, "status": null},
  {"period": "2019-12-26", "value": 140.26, "status": null},
  {"period": "2019-12-27", "value": 140.84, "status": null},
  {"period": "2019-12-30", "value": 141.32, "status": null},
  {"period": "2019-12-31", "value": 141.60, "status": null},
  {"period": "2020-01-01", "value": 142.15, "status": null},
  {"period": "2020-01-02", "value": 142.10, "status": null},
  {"period": "2020-01-03", "value": 142.14, "status": null},
  {"period": "2020-01-06", "value": 142.17, "status": null},
  {"period": "2020-01-07", "value": 142.33, "status": null},
  {"period": "2020-01-08", "value": 142.11, "status": null},
  {"period": "2020-01-09", "value": 141.79, "status": null},
  {"period": "2020-01-13", "value": 141.36, "status": null},
  {"period": "2020-01-14", "value": 141.44, "status": null},
  {"period": "2020-01-16", "value": 141.59, "status": null},
  {"period": "2020-01-17", "value": 141.42, "status": null},
  {"period": "2020-01-20", "value": 141.19, "status": null},
  {"period": "2020-01-21", "value": 141.32, "status": null},
  {"period": "2020-01-22", "value": 141.02, "status": null},
  {"period": "2020-01-23", "value": 140.31, "status": null},
  {"period": "2020-01-24", "value": 140.65, "status": null},
  {"period": "2020-01-27", "value": 140.33, "status": null},
  {"period": "2020-01-28", "value": 140.06, "status": null},
  {"period": "2020-01-29", "value": 140.32, "status": null},
  {"period": "2020-01-30", "value": 139.88, "status": null},
  {"period": "2020-01-31", "value": 139.87, "status": null},
  {"period": "2020-02-03", "value": 139.41, "status": null},
  {"period": "2020-02-05", "value": 138.93, "status": null},
  {"period": "2020-02-06", "value": 138.94, "status": null},
  {"period": "2020-02-07", "value": 138.88, "status": null},
  {"period": "2020-02-10", "value": 138.83, "status": null},
  {"period": "2020-02-11", "value": 138.72, "status": null},
  {"period": "2020-02-12", "value": 139.00, "status": null},
  {"period": "2020-02-13", "value": 139.38, "status": null},
  {"period": "2020-02-14", "value": 139.26, "status": null},
  {"period": "2020-02-17", "value": 139.46, "status": null},
  {"period": "2020-02-18", "value": 139.41, "status": null},
  {"period": "2020-02-19", "value": 139.49, "status": null},
  {"period": "2020-02-20", "value": 139.91, "status": null},
  {"period": "2020-02-24", "value": 139.31, "status": null},
  {"period": "2020-02-25", "value": 139.16, "status": null},
  {"period": "2020-02-26", "value": 139.17, "status": null},
  {"period": "2020-02-27", "value": 138.56, "status": null},
  {"period": "2020-02-28", "value": 137.82, "status": null},
  {"period": "2020-03-02", "value": 138.69, "status": null},
  {"period": "2020-03-03", "value": 138.85, "status": null},
  {"period": "2020-03-04", "value": 138.77, "status": null},
  {"period": "2020-03-05", "value": 138.29, "status": null},
  {"period": "2020-03-06", "value": 138.11, "status": null},
  {"period": "2020-03-10", "value": 135.66, "status": null},
  {"period": "2020-03-11", "value": 135.51, "status": null},
  {"period": "2020-03-12", "value": 134.62, "status": null},
  {"period": "2020-03-13", "value": 133.86, "status": null},
  {"period": "2020-03-17", "value": 134.54, "status": null},
  {"period": "2020-03-18", "value": 132.97, "status": null},
  {"period": "2020-03-19", "value": 129.55, "status": null},
  {"period": "2020-03-20", "value": 132.78, "status": null},
  {"period": "2020-03-24", "value": 133.20, "status": null},
  {"period": "2020-03-27", "value": 138.02, "status": null},
  {"period": "2020-03-30", "value": 138.06, "status": null},
  {"period": "2020-03-31", "value": 136.78, "status": null},
  {"period": "2020-04-01", "value": 137.69, "status": null},
  {"period": "2020-04-02", "value": 137.07, "status": null},
  {"period": "2020-04-03", "value": 137.97, "status": null},
  {"period": "2020-04-06", "value": 141.50, "status": null},
  {"period": "2020-04-08", "value": 143.69, "status": null},
  {"period": "2020-04-09", "value": 143.81, "status": null},
  {"period": "2020-04-15", "value": 141.51, "status": null},
  {"period": "2020-04-16", "value": 139.32, "status": null},
  {"period": "2020-04-17", "value": 140.24, "status": null},
  {"period": "2020-04-20", "value": 140.51, "status": null},
  {"period": "2020-04-21", "value": 140.13, "status": null},
  {"period": "2020-04-22", "value": 140.38, "status": null},
  {"period": "2020-04-23", "value": 140.91, "status": null},
  {"period": "2020-04-24", "value": 141.38, "status": null},
  {"period": "2020-04-27", "value": 140.36, "status": null},
  {"period": "2020-04-28", "value": 140.53, "status": null},
  {"period": "2020-04-29", "value": 141.38, "status": null},
  {"period": "2020-04-30", "value": 142.07, "status": null},
  {"period": "2020-05-04", "value": 138.06, "status": null},
  {"period": "2020-05-05", "value": 137.08, "status": null},
  {"period": "2020-05-06", "value": 137.10, "status": null},
  {"period": "2020-05-11", "value": 137.67, "status": null},
  {"period": "2020-05-12", "value": 136.45, "status": null},
  {"period": "2020-05-13", "value": 136.39, "status": null},
  {"period": "2020-05-14", "value": 136.14, "status": null},
  {"period": "2020-05-15", "value": 136.18, "status": null},
  {"period": "2020-05-18", "value": 136.10, "status": null},
  {"period": "2020-05-19", "value": 136.97, "status": null},
  {"period": "2020-05-20", "value": 137.13, "status": null},
  {"period": "2020-05-21", "value": 136.80, "status": null},
  {"period": "2020-05-22", "value": 136.17, "status": null},
  {"period": "2020-05-26", "value": 135.85, "status": null},
  {"period": "2020-05-27", "value": 137.65, "status": null},
  {"period": "2020-05-28", "value": 138.18, "status": null},
  {"period": "2020-05-29", "value": 137.92, "status": null},
  {"period": "2020-06-01", "value": 138.53, "status": null},
  {"period": "2020-06-02", "value": 140.00, "status": null},
  {"period": "2020-06-03", "value": 140.45, "status": null},
  {"period": "2020-06-04", "value": 140.17, "status": null},
  {"period": "2020-06-08", "value": 141.03, "status": null},
  {"period": "2020-06-09", "value": 141.07, "status": null},
  {"period": "2020-06-10", "value": 140.96, "status": null},
  {"period": "2020-06-11", "value": 140.78, "status": null},
  {"period": "2020-06-12", "value": 138.65, "status": null},
  {"period": "2020-06-15", "value": 138.84, "status": null},
  {"period": "2020-06-16", "value": 140.16, "status": null},
  {"period": "2020-06-17", "value": 140.02, "status": null},
  {"period": "2020-06-18", "value": 139.99, "status": null},
  {"period": "2020-06-19", "value": 139.92, "status": null},
  {"period": "2020-06-22", "value": 140.03, "status": null},
  {"period": "2020-06-23", "value": 140.64, "status": null},
  {"period": "2020-06-24", "value": 140.45, "status": null},
  {"period": "2020-06-25", "value": 139.49, "status": null},
  {"period": "2020-06-26", "value": 139.96, "status": null},
  {"period": "2020-06-29", "value": 139.07, "status": null},
  {"period": "2020-06-30", "value": 139.00, "status": null},
  {"period": "2020-07-01", "value": 140.02, "status": null},
  {"period": "2020-07-02", "value": 139.64, "status": null},
  {"period": "2020-07-03", "value": 139.96, "status": null},
  {"period": "2020-07-06", "value": 140.00, "status": null},
  {"period": "2020-07-07", "value": 139.97, "status": null},
  {"period": "2020-07-08", "value": 139.44, "status": null},
  {"period": "2020-07-09", "value": 140.28, "status": null},
  {"period": "2020-07-10", "value": 139.50, "status": null},
  {"period": "2020-07-13", "value": 139.67, "status": null},
  {"period": "2020-07-14", "value": 139.24, "status": null},
  {"period": "2020-07-15", "value": 139.42, "status": null},
  {"period": "2020-07-16", "value": 140.33, "status": null},
  {"period": "2020-07-17", "value": 139.61, "status": null},
  {"period": "2020-07-20", "value": 139.49, "status": null},
  {"period": "2020-07-21", "value": 140.21, "status": null},
  {"period": "2020-07-22", "value": 140.96, "status": null},
  {"period": "2020-07-23", "value": 141.34, "status": null},
  {"period": "2020-07-24", "value": 141.44, "status": null},
  {"period": "2020-07-27", "value": 141.57, "status": null},
  {"period": "2020-07-28", "value": 141.89, "status": null},
  {"period": "2020-07-29", "value": 141.67, "status": null},
  {"period": "2020-07-30", "value": 142.01, "status": null},
  {"period": "2020-07-31", "value": 141.05, "status": null},
  {"period": "2020-08-04", "value": 141.39, "status": null},
  {"period": "2020-08-05", "value": 142.37, "status": null},
  {"period": "2020-08-06", "value": 142.54, "status": null},
  {"period": "2020-08-07", "value": 141.77, "status": null},
  {"period": "2020-08-10", "value": 141.26, "status": null},
  {"period": "2020-08-11", "value": 141.22, "status": null},
  {"period": "2020-08-12", "value": 140.68, "status": null},
  {"period": "2020-08-13", "value": 140.97, "status": null},
  {"period": "2020-08-14", "value": 140.99, "status": null},
  {"period": "2020-08-17", "value": 141.07, "status": null},
  {"period": "2020-08-18", "value": 141.89, "status": null},
  {"period": "2020-08-19", "value": 142.76, "status": null},
  {"period": "2020-08-20", "value": 143.74, "status": null},
  {"period": "2020-08-21", "value": 142.93, "status": null},
  {"period": "2020-08-24", "value": 142.87, "status": null},
  {"period": "2020-08-25", "value": 142.64, "status": null},
  {"period": "2020-08-26", "value": 144.33, "status": null},
  {"period": "2020-08-27", "value": 144.45, "status": null},
  {"period": "2020-08-28", "value": 144.62, "status": null},
  {"period": "2020-08-31", "value": 145.22, "status": null},
  {"period": "2020-09-02", "value": 145.15, "status": null},
  {"period": "2020-09-03", "value": 144.68, "status": null},
  {"period": "2020-09-04", "value": 143.96, "status": null},
  {"period": "2020-09-07", "value": 144.43, "status": null},
  {"period": "2020-09-08", "value": 143.67, "status": null},
  {"period": "2020-09-09", "value": 142.01, "status": null},
  {"period": "2020-09-10", "value": 142.91, "status": null},
  {"period": "2020-09-11", "value": 142.90, "status": null},
  {"period": "2020-09-14", "value": 142.90, "status": null},
  {"period": "2020-09-15", "value": 142.88, "status": null},
  {"period": "2020-09-16", "value": 142.77, "status": null},
  {"period": "2020-09-17", "value": 142.62, "status": null},
  {"period": "2020-09-18", "value": 143.34, "status": null},
  {"period": "2020-09-21", "value": 143.48, "status": null},
  {"period": "2020-09-22", "value": 142.03, "status": null},
  {"period": "2020-09-23", "value": 141.80, "status": null},
  {"period": "2020-09-24", "value": 140.96, "status": null},
  {"period": "2020-09-25", "value": 141.43, "status": null},
  {"period": "2020-09-28", "value": 141.17, "status": null},
  {"period": "2020-09-29", "value": 141.27, "status": null},
  {"period": "2020-09-30", "value": 141.06, "status": null},
  {"period": "2020-10-02", "value": 141.89, "status": null},
  {"period": "2020-10-05", "value": 141.76, "status": null},
  {"period": "2020-10-06", "value": 142.16, "status": null},
  {"period": "2020-10-07", "value": 141.26, "status": null},
  {"period": "2020-10-08", "value": 141.76, "status": null},
  {"period": "2020-10-09", "value": 142.43, "status": null},
  {"period": "2020-10-12", "value": 143.01, "status": null},
  {"period": "2020-10-13", "value": 142.98, "status": null},
  {"period": "2020-10-14", "value": 142.97, "status": null},
  {"period": "2020-10-15", "value": 143.31, "status": null},
  {"period": "2020-10-16", "value": 142.22, "status": null},
  {"period": "2020-10-19", "value": 142.53, "status": null},
  {"period": "2020-10-20", "value": 142.47, "status": null},
  {"period": "2020-10-21", "value": 143.56, "status": null},
  {"period": "2020-10-22", "value": 142.79, "status": null},
  {"period": "2020-10-23", "value": 143.12, "status": null},
  {"period": "2020-10-26", "value": 142.96, "status": null},
  {"period": "2020-10-27", "value": 142.63, "status": null},
  {"period": "2020-10-28", "value": 142.50, "status": null},
  {"period": "2020-10-29", "value": 141.27, "status": null},
  {"period": "2020-11-02", "value": 140.94, "status": null},
  {"period": "2020-11-03", "value": 142.29, "status": null},
  {"period": "2020-11-04", "value": 142.33, "status": null},
  {"period": "2020-11-05", "value": 142.91, "status": null},
  {"period": "2020-11-06", "value": 143.94, "status": null},
  {"period": "2020-11-09", "value": 144.54, "status": null},
  {"period": "2020-11-10", "value": 144.59, "status": null},
  {"period": "2020-11-11", "value": 144.61, "status": null},
  {"period": "2020-11-12", "value": 144.12, "status": null},
  {"period": "2020-11-13", "value": 143.13, "status": null},
  {"period": "2020-11-16", "value": 143.71, "status": null},
  {"period": "2020-11-17", "value": 144.56, "status": null},
  {"period": "2020-11-18", "value": 144.00, "status": null},
  {"period": "2020-11-19", "value": 143.86, "status": null},
  {"period": "2020-11-20", "value": 144.33, "status": null},
  {"period": "2020-11-23", "value": 144.71, "status": null},
  {"period": "2020-11-24", "value": 144.63, "status": null},
  {"period": "2020-11-25", "value": 145.57, "status": null},
  {"period": "2020-11-26", "value": 145.73, "status": null},
  {"period": "2020-11-27", "value": 144.93, "status": null},
  {"period": "2020-11-30", "value": 146.15, "status": null},
  {"period": "2020-12-01", "value": 145.91, "status": null},
  {"period": "2020-12-02", "value": 146.47, "status": null},
  {"period": "2020-12-03", "value": 147.26, "status": null},
  {"period": "2020-12-04", "value": 147.68, "status": null},
  {"period": "2020-12-07", "value": 148.39, "status": null},
  {"period": "2020-12-08", "value": 148.51, "status": null},
  {"period": "2020-12-09", "value": 148.50, "status": null},
  {"period": "2020-12-10", "value": 148.00, "status": null},
  {"period": "2020-12-11", "value": 148.95, "status": null},
  {"period": "2020-12-14", "value": 149.41, "status": null},
  {"period": "2020-12-15", "value": 149.72, "status": null},
  {"period": "2020-12-16", "value": 150.66, "status": null},
  {"period": "2020-12-17", "value": 150.99, "status": null},
  {"period": "2020-12-18", "value": 150.23, "status": null},
  {"period": "2020-12-21", "value": 149.40, "status": null},
  {"period": "2020-12-22", "value": 150.01, "status": null},
  {"period": "2020-12-23", "value": 150.71, "status": null},
  {"period": "2020-12-24", "value": 153.02, "status": null},
  {"period": "2020-12-28", "value": 150.72, "status": null},
  {"period": "2020-12-30", "value": 149.46, "status": null},
  {"period": "2020-12-31", "value": 149.23, "status": null},
  {"period": "2021-01-01", "value": 150.14, "status": null},
  {"period": "2021-01-04", "value": 150.33, "status": null},
  {"period": "2021-01-05", "value": 152.63, "status": null},
  {"period": "2021-01-06", "value": 153.21, "status": null},
  {"period": "2021-01-07", "value": 153.25, "status": null},
  {"period": "2021-01-08", "value": 151.82, "status": null},
  {"period": "2021-01-11", "value": 152.55, "status": null},
  {"period": "2021-01-12", "value": 152.97, "status": null},
  {"period": "2021-01-13", "value": 154.33, "status": null},
  {"period": "2021-01-15", "value": 156.53, "status": null},
  {"period": "2021-01-18", "value": 154.45, "status": null},
  {"period": "2021-01-19", "value": 154.87, "status": null},
  {"period": "2021-01-20", "value": 157.20, "status": null},
  {"period": "2021-01-21", "value": 157.77, "status": null},
  {"period": "2021-01-22", "value": 158.67, "status": null},
  {"period": "2021-01-25", "value": 158.06, "status": null},
  {"period": "2021-01-26", "value": 157.16, "status": null},
  {"period": "2021-01-27", "value": 156.76, "status": null},
  {"period": "2021-01-29", "value": 152.33, "status": null},
  {"period": "2021-02-01", "value": 152.20, "status": null},
  {"period": "2021-02-02", "value": 153.31, "status": null},
  {"period": "2021-02-03", "value": 155.83, "status": null},
  {"period": "2021-02-05", "value": 153.81, "status": null},
  {"period": "2021-02-08", "value": 154.97, "status": null},
  {"period": "2021-02-09", "value": 155.70, "status": null},
  {"period": "2021-02-10", "value": 156.25, "status": null},
  {"period": "2021-02-11", "value": 157.75, "status": null},
  {"period": "2021-02-12", "value": 155.27, "status": null},
  {"period": "2021-02-15", "value": 156.45, "status": null},
  {"period": "2021-02-16", "value": 158.06, "status": null},
  {"period": "2021-02-17", "value": 157.88, "status": null},
  {"period": "2021-02-18", "value": 157.16, "status": null},
  {"period": "2021-02-19", "value": 157.23, "status": null},
  {"period": "2021-02-22", "value": 157.58, "status": null},
  {"period": "2021-02-23", "value": 156.70, "status": null},
  {"period": "2021-02-24", "value": 157.13, "status": null},
  {"period": "2021-02-25", "value": 158.28, "status": null},
  {"period": "2021-03-01", "value": 156.11, "status": null},
  {"period": "2021-03-02", "value": 156.74, "status": null},
  {"period": "2021-03-03", "value": 157.98, "status": null},
  {"period": "2021-03-04", "value": 157.84, "status": null},
  {"period": "2021-03-05", "value": 157.61, "status": null},
  {"period": "2021-03-08", "value": 157.96, "status": null},
  {"period": "2021-03-09", "value": 158.09, "status": null},
  {"period": "2021-03-10", "value": 158.03, "status": null},
  {"period": "2021-03-12", "value": 159.84, "status": null},
  {"period": "2021-03-15", "value": 160.71, "status": null},
  {"period": "2021-03-16", "value": 161.33, "status": null},
  {"period": "2021-03-17", "value": 163.22, "status": null},
  {"period": "2021-03-18", "value": 163.87, "status": null},
  {"period": "2021-03-19", "value": 161.33, "status": null},
  {"period": "2021-03-22", "value": 160.98, "status": null},
  {"period": "2021-03-23", "value": 161.27, "status": null},
  {"period": "2021-03-24", "value": 160.57, "status": null},
  {"period": "2021-03-25", "value": 161.05, "status": null},
  {"period": "2021-03-26", "value": 161.09, "status": null},
  {"period": "2021-03-29", "value": 161.07, "status": null},
  {"period": "2021-03-30", "value": 161.31, "status": null},
  {"period": "2021-03-31", "value": 160.95, "status": null},
  {"period": "2021-04-01", "value": 161.54, "status": null},
  {"period": "2021-04-05", "value": 161.58, "status": null},
  {"period": "2021-04-06", "value": 162.63, "status": null},
  {"period": "2021-04-07", "value": 162.17, "status": null},
  {"period": "2021-04-08", "value": 162.35, "status": null},
  {"period": "2021-04-09", "value": 163.10, "status": null},
  {"period": "2021-04-12", "value": 163.37, "status": null},
  {"period": "2021-04-15", "value": 164.69, "status": null},
  {"period": "2021-04-16", "value": 161.91, "status": null},
  {"period": "2021-04-19", "value": 155.32, "status": null},
  {"period": "2021-04-20", "value": 158.24, "status": null},
  {"period": "2021-04-21", "value": 161.64, "status": null},
  {"period": "2021-04-22", "value": 161.70, "status": null},
  {"period": "2021-04-23", "value": 161.01, "status": null},
  {"period": "2021-04-27", "value": 161.65, "status": null},
  {"period": "2021-04-28", "value": 161.51, "status": null},
  {"period": "2021-04-29", "value": 162.94, "status": null},
  {"period": "2021-04-30", "value": 163.29, "status": null},
  {"period": "2021-05-03", "value": 163.11, "status": null},
  {"period": "2021-05-04", "value": 163.06, "status": null},
  {"period": "2021-05-05", "value": 163.80, "status": null},
  {"period": "2021-05-06", "value": 165.04, "status": null},
  {"period": "2021-05-07", "value": 166.69, "status": null},
  {"period": "2021-05-10", "value": 167.11, "status": null},
  {"period": "2021-05-11", "value": 167.53, "status": null},
  {"period": "2021-05-12", "value": 167.25, "status": null},
  {"period": "2021-05-13", "value": 167.87, "status": null},
  {"period": "2021-05-17", "value": 167.82, "status": null},
  {"period": "2021-05-18", "value": 169.06, "status": null},
  {"period": "2021-05-19", "value": 168.60, "status": null},
  {"period": "2021-05-20", "value": 168.06, "status": null},
  {"period": "2021-05-21", "value": 168.74, "status": null},
  {"period": "2021-05-24", "value": 168.85, "status": null},
  {"period": "2021-05-25", "value": 169.18, "status": null},
  {"period": "2021-05-28", "value": 168.66, "status": null},
  {"period": "2021-05-31", "value": 168.78, "status": null},
  {"period": "2021-06-01", "value": 169.12, "status": null},
  {"period": "2021-06-02", "value": 169.02, "status": null},
  {"period": "2021-06-03", "value": 169.32, "status": null},
  {"period": "2021-06-04", "value": 168.02, "status": null},
  {"period": "2021-06-07", "value": 168.46, "status": null},
  {"period": "2021-06-08", "value": 168.48, "status": null},
  {"period": "2021-06-09", "value": 168.23, "status": null},
  {"period": "2021-06-10", "value": 168.09, "status": null},
  {"period": "2021-06-11", "value": 168.47, "status": null},
  {"period": "2021-06-14", "value": 167.55, "status": null},
  {"period": "2021-06-15", "value": 167.65, "status": null},
  {"period": "2021-06-16", "value": 167.21, "status": null},
  {"period": "2021-06-17", "value": 165.90, "status": null},
  {"period": "2021-06-18", "value": 164.92, "status": null},
  {"period": "2021-06-21", "value": 163.50, "status": null},
  {"period": "2021-06-22", "value": 164.58, "status": null},
  {"period": "2021-06-23", "value": 165.37, "status": null},
  {"period": "2021-06-25", "value": 165.37, "status": null},
  {"period": "2021-06-28", "value": 165.44, "status": null},
  {"period": "2021-06-29", "value": 164.98, "status": null},
  {"period": "2021-06-30", "value": 164.31, "status": null},
  {"period": "2021-07-01", "value": 164.22, "status": null},
  {"period": "2021-07-02", "value": 163.76, "status": null},
  {"period": "2021-07-05", "value": 165.04, "status": null},
  {"period": "2021-07-06", "value": 165.22, "status": null},
  {"period": "2021-07-07", "value": 163.32, "status": null},
  {"period": "2021-07-08", "value": 162.76, "status": null},
  {"period": "2021-07-09", "value": 162.32, "status": null},
  {"period": "2021-07-12", "value": 163.36, "status": null},
  {"period": "2021-07-13", "value": 163.61, "status": null},
  {"period": "2021-07-14", "value": 162.88, "status": null},
  {"period": "2021-07-15", "value": 162.35, "status": null},
  {"period": "2021-07-16", "value": 161.97, "status": null},
  {"period": "2021-07-19", "value": 161.15, "status": null},
  {"period": "2021-07-20", "value": 160.01, "status": null},
  {"period": "2021-07-22", "value": 161.90, "status": null},
  {"period": "2021-07-26", "value": 161.86, "status": null},
  {"period": "2021-07-27", "value": 162.34, "status": null},
  {"period": "2021-07-28", "value": 161.85, "status": null},
  {"period": "2021-07-29", "value": 162.81, "status": null},
  {"period": "2021-07-30", "value": 163.51, "status": null},
  {"period": "2021-08-02", "value": 163.14, "status": null},
  {"period": "2021-08-03", "value": 162.75, "status": null},
  {"period": "2021-08-04", "value": 162.60, "status": null},
  {"period": "2021-08-05", "value": 162.49, "status": null},
  {"period": "2021-08-06", "value": 162.80, "status": null},
  {"period": "2021-08-09", "value": 162.08, "status": null},
  {"period": "2021-08-10", "value": 161.84, "status": null},
  {"period": "2021-08-11", "value": 162.65, "status": null},
  {"period": "2021-08-12", "value": 162.82, "status": null},
  {"period": "2021-08-13", "value": 162.87, "status": null},
  {"period": "2021-08-16", "value": 162.66, "status": null},
  {"period": "2021-08-17", "value": 163.17, "status": null},
  {"period": "2021-08-18", "value": 163.24, "status": null},
  {"period": "2021-08-19", "value": 163.55, "status": null},
  {"period": "2021-08-20", "value": 161.54, "status": null},
  {"period": "2021-08-23", "value": 162.02, "status": null},
  {"period": "2021-08-24", "value": 164.05, "status": null},
  {"period": "2021-08-25", "value": 164.62, "status": null},
  {"period": "2021-08-26", "value": 164.59, "status": null},
  {"period": "2021-08-27", "value": 165.17, "status": null},
  {"period": "2021-08-30", "value": 166.12, "status": null},
  {"period": "2021-08-31", "value": 169.80, "status": null},
  {"period": "2021-09-01", "value": 173.94, "status": null},
  {"period": "2021-09-02", "value": 172.27, "status": null},
  {"period": "2021-09-03", "value": 173.40, "status": null},
  {"period": "2021-09-06", "value": 183.38, "status": null},
  {"period": "2021-09-07", "value": 163.38, "status": null},
  {"period": "2021-09-08", "value": 162.05, "status": null},
  {"period": "2021-09-09", "value": 161.24, "status": null},
  {"period": "2021-09-10", "value": 161.65, "status": null},
  {"period": "2021-09-13", "value": 161.30, "status": null},
  {"period": "2021-09-14", "value": 161.77, "status": null},
  {"period": "2021-09-15", "value": 161.22, "status": null},
  {"period": "2021-09-16", "value": 162.05, "status": null},
  {"period": "2021-09-17", "value": 161.33, "status": null},
  {"period": "2021-09-21", "value": 160.07, "status": null},
  {"period": "2021-09-22", "value": 160.12, "status": null},
  {"period": "2021-09-23", "value": 160.26, "status": null},
  {"period": "2021-09-24", "value": 161.64, "status": null},
  {"period": "2021-09-27", "value": 162.19, "status": null},
  {"period": "2021-09-28", "value": 162.14, "status": null},
  {"period": "2021-09-29", "value": 161.29, "status": null},
  {"period": "2021-09-30", "value": 160.69, "status": null},
  {"period": "2021-10-01", "value": 161.19, "status": null},
  {"period": "2021-10-04", "value": 161.91, "status": null},
  {"period": "2021-10-05", "value": 162.37, "status": null},
  {"period": "2021-10-06", "value": 162.54, "status": null},
  {"period": "2021-10-07", "value": 162.68, "status": null},
  {"period": "2021-10-08", "value": 163.20, "status": null},
  {"period": "2021-10-11", "value": 164.26, "status": null},
  {"period": "2021-10-12", "value": 163.87, "status": null},
  {"period": "2021-10-13", "value": 164.26, "status": null},
  {"period": "2021-10-14", "value": 164.60, "status": null},
  {"period": "2021-10-15", "value": 165.46, "status": null},
  {"period": "2021-10-18", "value": 165.35, "status": null},
  {"period": "2021-10-21", "value": 166.31, "status": null},
  {"period": "2021-10-22", "value": 165.66, "status": null},
  {"period": "2021-10-25", "value": 165.55, "status": null},
  {"period": "2021-10-26", "value": 165.32, "status": null},
  {"period": "2021-10-27", "value": 165.13, "status": null},
  {"period": "2021-10-28", "value": 165.35, "status": null},
  {"period": "2021-10-29", "value": 165.65, "status": null},
  {"period": "2021-11-01", "value": 165.28, "status": null},
  {"period": "2021-11-02", "value": 165.34, "status": null},
  {"period": "2021-11-03", "value": 164.76, "status": null},
  {"period": "2021-11-05", "value": 164.14, "status": null},
  {"period": "2021-11-08", "value": 164.27, "status": null},
  {"period": "2021-11-09", "value": 164.46, "status": null},
  {"period": "2021-11-10", "value": 164.58, "status": null},
  {"period": "2021-11-11", "value": 163.82, "status": null},
  {"period": "2021-11-12", "value": 162.51, "status": null},
  {"period": "2021-11-15", "value": 163.26, "status": null},
  {"period": "2021-11-16", "value": 163.77, "status": null},
  {"period": "2021-11-17", "value": 162.97, "status": null},
  {"period": "2021-11-19", "value": 162.47, "status": null},
  {"period": "2021-11-22", "value": 161.84, "status": null},
  {"period": "2021-11-23", "value": 161.14, "status": null},
  {"period": "2021-11-24", "value": 161.51, "status": null},
  {"period": "2021-11-25", "value": 161.73, "status": null},
  {"period": "2021-11-26", "value": 161.31, "status": null},
  {"period": "2021-11-29", "value": 160.62, "status": null},
  {"period": "2021-11-30", "value": 160.68, "status": null},
  {"period": "2021-12-01", "value": 160.49, "status": null},
  {"period": "2021-12-02", "value": 159.88, "status": null},
  {"period": "2021-12-03", "value": 159.52, "status": null},
  {"period": "2021-12-06", "value": 159.61, "status": null},
  {"period": "2021-12-07", "value": 160.35, "status": null},
  {"period": "2021-12-08", "value": 161.80, "status": null},
  {"period": "2021-12-09", "value": 161.46, "status": null},
  {"period": "2021-12-10", "value": 160.89, "status": null},
  {"period": "2021-12-13", "value": 160.86, "status": null},
  {"period": "2021-12-14", "value": 159.55, "status": null},
  {"period": "2021-12-15", "value": 159.11, "status": null},
  {"period": "2021-12-16", "value": 159.19, "status": null},
  {"period": "2021-12-17", "value": 159.87, "status": null},
  {"period": "2021-12-20", "value": 158.57, "status": null},
  {"period": "2021-12-21", "value": 158.28, "status": null},
  {"period": "2021-12-22", "value": 158.42, "status": null},
  {"period": "2021-12-23", "value": 159.17, "status": null},
  {"period": "2021-12-24", "value": 159.59, "status": null},
  {"period": "2021-12-27", "value": 159.62, "status": null},
  {"period": "2021-12-28", "value": 159.87, "status": null},
  {"period": "2021-12-29", "value": 159.50, "status": null},
  {"period": "2021-12-30", "value": 160.11, "status": null},
  {"period": "2021-12-31", "value": 160.58, "status": null},
  {"period": "2022-01-03", "value": 161.54, "status": null},
  {"period": "2022-01-04", "value": 160.40, "status": null},
  {"period": "2022-01-05", "value": 160.90, "status": null},
  {"period": "2022-01-06", "value": 160.17, "status": null},
  {"period": "2022-01-07", "value": 160.84, "status": null},
  {"period": "2022-01-10", "value": 161.82, "status": null},
  {"period": "2022-01-11", "value": 161.58, "status": null},
  {"period": "2022-01-12", "value": 162.80, "status": null},
  {"period": "2022-01-13", "value": 163.50, "status": null},
  {"period": "2022-01-18", "value": 163.62, "status": null},
  {"period": "2022-01-19", "value": 163.67, "status": null},
  {"period": "2022-01-20", "value": 163.62, "status": null},
  {"period": "2022-01-21", "value": 163.33, "status": null},
  {"period": "2022-01-24", "value": 162.70, "status": null},
  {"period": "2022-01-25", "value": 161.78, "status": null},
  {"period": "2022-01-26", "value": 162.26, "status": null},
  {"period": "2022-01-27", "value": 161.07, "status": null},
  {"period": "2022-01-28", "value": 160.65, "status": null},
  {"period": "2022-01-31", "value": 160.46, "status": null},
  {"period": "2022-02-01", "value": 160.91, "status": null},
  {"period": "2022-02-02", "value": 161.29, "status": null},
  {"period": "2022-02-03", "value": 161.25, "status": null},
  {"period": "2022-02-07", "value": 160.50, "status": null},
  {"period": "2022-02-08", "value": 161.23, "status": null},
  {"period": "2022-02-09", "value": 160.96, "status": null},
  {"period": "2022-02-10", "value": 161.25, "status": null},
  {"period": "2022-02-11", "value": 160.54, "status": null},
  {"period": "2022-02-14", "value": 160.49, "status": null},
  {"period": "2022-02-15", "value": 160.54, "status": null},
  {"period": "2022-02-17", "value": 161.09, "status": null},
  {"period": "2022-02-18", "value": 161.05, "status": null},
  {"period": "2022-02-21", "value": 160.57, "status": null},
  {"period": "2022-02-22", "value": 160.28, "status": null},
  {"period": "2022-02-23", "value": 160.42, "status": null},
  {"period": "2022-02-24", "value": 160.48, "status": null},
  {"period": "2022-02-25", "value": 159.84, "status": null},
  {"period": "2022-02-28", "value": 160.11, "status": null},
  {"period": "2022-03-02", "value": 160.73, "status": null},
  {"period": "2022-03-03", "value": 161.61, "status": null},
  {"period": "2022-03-04", "value": 161.14, "status": null},
  {"period": "2022-03-07", "value": 160.74, "status": null},
  {"period": "2022-03-08", "value": 180.91, "status": null},
  {"period": "2022-03-09", "value": 179.88, "status": null},
  {"period": "2022-03-10", "value": 204.13, "status": null},
  {"period": "2022-03-11", "value": 204.59, "status": null},
  {"period": "2022-03-14", "value": 205.31, "status": null},
  {"period": "2022-03-15", "value": 211.63, "status": null},
  {"period": "2022-03-16", "value": 216.75, "status": null},
  {"period": "2022-03-18", "value": 219.26, "status": null},
  {"period": "2022-03-21", "value": 219.62, "status": null},
  {"period": "2022-03-22", "value": 225.71, "status": null},
  {"period": "2022-03-23", "value": 228.43, "status": null},
  {"period": "2022-03-24", "value": 232.44, "status": null},
  {"period": "2022-03-25", "value": 237.28, "status": null},
  {"period": "2022-03-28", "value": 241.10, "status": null},
  {"period": "2022-03-29", "value": 240.64, "status": null},
  {"period": "2022-03-30", "value": 241.13, "status": null},
  {"period": "2022-03-31", "value": 240.98, "status": null},
  {"period": "2022-04-01", "value": 241.34, "status": null},
  {"period": "2022-04-04", "value": 241.52, "status": null},
  {"period": "2022-04-05", "value": 244.88, "status": null},
  {"period": "2022-04-06", "value": 248.63, "status": null},
  {"period": "2022-04-07", "value": 256.75, "status": null},
  {"period": "2022-04-08", "value": 257.30, "status": null},
  {"period": "2022-04-11", "value": 261.54, "status": null},
  {"period": "2022-04-12", "value": 262.78, "status": null},
  {"period": "2022-04-18", "value": 267.07, "status": null},
  {"period": "2022-04-19", "value": 271.53, "status": null},
  {"period": "2022-04-20", "value": 271.47, "status": null},
  {"period": "2022-04-21", "value": 274.16, "status": null},
  {"period": "2022-04-22", "value": 271.47, "status": null},
  {"period": "2022-04-25", "value": 270.75, "status": null},
  {"period": "2022-04-26", "value": 274.07, "status": null},
  {"period": "2022-04-27", "value": 275.79, "status": null},
  {"period": "2022-04-28", "value": 278.71, "status": null},
  {"period": "2022-04-29", "value": 283.08, "status": null},
  {"period": "2022-05-04", "value": 285.05, "status": null},
  {"period": "2022-05-05", "value": 294.46, "status": null},
  {"period": "2022-05-06", "value": 295.65, "status": null},
  {"period": "2022-05-09", "value": 293.66, "status": null},
  {"period": "2022-05-11", "value": 291.92, "status": null},
  {"period": "2022-05-12", "value": 294.30, "status": null},
  {"period": "2022-05-13", "value": 282.25, "status": null},
  {"period": "2022-05-17", "value": 285.96, "status": null},
  {"period": "2022-05-18", "value": 285.86, "status": null},
  {"period": "2022-05-19", "value": 285.65, "status": null},
  {"period": "2022-05-20", "value": 285.87, "status": null},
  {"period": "2022-05-23", "value": 286.46, "status": null},
  {"period": "2022-05-24", "value": 286.30, "status": null},
  {"period": "2022-05-25", "value": 285.72, "status": null},
  {"period": "2022-05-26", "value": 286.16, "status": null},
  {"period": "2022-05-27", "value": 287.30, "status": null},
  {"period": "2022-05-30", "value": 289.43, "status": null},
  {"period": "2022-05-31", "value": 290.20, "status": null},
  {"period": "2022-06-01", "value": 290.38, "status": null},
  {"period": "2022-06-02", "value": 290.02, "status": null},
  {"period": "2022-06-03", "value": 291.87, "status": null},
  {"period": "2022-06-06", "value": 291.87, "status": null},
  {"period": "2022-06-07", "value": 293.11, "status": null},
  {"period": "2022-06-08", "value": 294.50, "status": null},
  {"period": "2022-06-09", "value": 294.06, "status": null},
  {"period": "2022-06-10", "value": 290.68, "status": null},
  {"period": "2022-06-13", "value": 288.04, "status": null},
  {"period": "2022-06-15", "value": 285.10, "status": null},
  {"period": "2022-06-16", "value": 286.49, "status": null},
  {"period": "2022-06-17", "value": 284.76, "status": null},
  {"period": "2022-06-20", "value": 284.15, "status": null},
  {"period": "2022-06-21", "value": 286.22, "status": null},
  {"period": "2022-06-22", "value": 285.22, "status": null},
  {"period": "2022-06-23", "value": 285.77, "status": null},
  {"period": "2022-06-24", "value": 285.21, "status": null},
  {"period": "2022-06-27", "value": 287.70, "status": null},
  {"period": "2022-06-28", "value": 287.64, "status": null},
  {"period": "2022-06-29", "value": 287.52, "status": null},
  {"period": "2022-06-30", "value": 287.13, "status": null},
  {"period": "2022-07-01", "value": 286.74, "status": null},
  {"period": "2022-07-04", "value": 286.97, "status": null},
  {"period": "2022-07-05", "value": 287.63, "status": null},
  {"period": "2022-07-06", "value": 283.86, "status": null},
  {"period": "2022-07-07", "value": 284.64, "status": null},
  {"period": "2022-07-08", "value": 285.13, "status": null},
  {"period": "2022-07-11", "value": 286.12, "status": null},
  {"period": "2022-07-12", "value": 285.04, "status": null},
  {"period": "2022-07-14", "value": 286.10, "status": null},
  {"period": "2022-07-15", "value": 283.05, "status": null},
  {"period": "2022-07-18", "value": 285.39, "status": null},
  {"period": "2022-07-19", "value": 285.95, "status": null},
  {"period": "2022-07-20", "value": 288.76, "status": null},
  {"period": "2022-07-21", "value": 288.39, "status": null},
  {"period": "2022-07-22", "value": 287.93, "status": null},
  {"period": "2022-07-25", "value": 286.91, "status": null},
  {"period": "2022-07-26", "value": 289.19, "status": null},
  {"period": "2022-07-27", "value": 288.32, "status": null},
  {"period": "2022-07-28", "value": 289.37, "status": null},
  {"period": "2022-07-29", "value": 289.80, "status": null},
  {"period": "2022-08-01", "value": 289.99, "status": null},
  {"period": "2022-08-02", "value": 288.86, "status": null},
  {"period": "2022-08-03", "value": 288.87, "status": null},
  {"period": "2022-08-04", "value": 289.21, "status": null},
  {"period": "2022-08-05", "value": 288.57, "status": null},
  {"period": "2022-08-08", "value": 287.23, "status": null},
  {"period": "2022-08-09", "value": 288.91, "status": null},
  {"period": "2022-08-10", "value": 288.29, "status": null},
  {"period": "2022-08-12", "value": 291.13, "status": null},
  {"period": "2022-08-15", "value": 290.57, "status": null},
  {"period": "2022-08-16", "value": 288.07, "status": null},
  {"period": "2022-08-17", "value": 289.17, "status": null},
  {"period": "2022-08-18", "value": 287.60, "status": null},
  {"period": "2022-08-19", "value": 286.91, "status": null},
  {"period": "2022-08-22", "value": 286.01, "status": null},
  {"period": "2022-08-23", "value": 285.16, "status": null},
  {"period": "2022-08-24", "value": 286.28, "status": null},
  {"period": "2022-08-25", "value": 286.94, "status": null},
  {"period": "2022-08-26", "value": 287.09, "status": null},
  {"period": "2022-08-29", "value": 284.64, "status": null},
  {"period": "2022-08-30", "value": 285.52, "status": null},
  {"period": "2022-08-31", "value": 284.05, "status": null},
  {"period": "2022-09-01", "value": 282.26, "status": null},
  {"period": "2022-09-02", "value": 282.58, "status": null},
  {"period": "2022-09-05", "value": 282.74, "status": null},
  {"period": "2022-09-06", "value": 283.68, "status": null},
  {"period": "2022-09-07", "value": 282.00, "status": null},
  {"period": "2022-09-08", "value": 283.16, "status": null},
  {"period": "2022-09-09", "value": 285.17, "status": null},
  {"period": "2022-09-12", "value": 285.66, "status": null},
  {"period": "2022-09-13", "value": 286.57, "status": null},
  {"period": "2022-09-14", "value": 282.67, "status": null},
  {"period": "2022-09-15", "value": 282.75, "status": null},
  {"period": "2022-09-16", "value": 281.18, "status": null},
  {"period": "2022-09-19", "value": 280.49, "status": null},
  {"period": "2022-09-20", "value": 281.00, "status": null},
  {"period": "2022-09-21", "value": 278.63, "status": null},
  {"period": "2022-09-22", "value": 275.64, "status": null},
  {"period": "2022-09-23", "value": 276.39, "status": null},
  {"period": "2022-09-26", "value": 273.66, "status": null},
  {"period": "2022-09-27", "value": 271.89, "status": null},
  {"period": "2022-09-28", "value": 270.49, "status": null},
  {"period": "2022-09-29", "value": 272.66, "status": null},
  {"period": "2022-09-30", "value": 271.81, "status": null},
  {"period": "2022-10-03", "value": 270.82, "status": null},
  {"period": "2022-10-04", "value": 273.24, "status": null},
  {"period": "2022-10-05", "value": 275.24, "status": null},
  {"period": "2022-10-06", "value": 274.29, "status": null},
  {"period": "2022-10-07", "value": 271.26, "status": null},
  {"period": "2022-10-11", "value": 269.44, "status": null},
  {"period": "2022-10-12", "value": 270.17, "status": null},
  {"period": "2022-10-13", "value": 270.21, "status": null},
  {"period": "2022-10-14", "value": 272.17, "status": null},
  {"period": "2022-10-17", "value": 270.38, "status": null},
  {"period": "2022-10-18", "value": 272.41, "status": null},
  {"period": "2022-10-19", "value": 272.25, "status": null},
  {"period": "2022-10-20", "value": 271.17, "status": null},
  {"period": "2022-10-21", "value": 271.46, "status": null},
  {"period": "2022-10-25", "value": 273.00, "status": null},
  {"period": "2022-10-26", "value": 274.96, "status": null},
  {"period": "2022-10-27", "value": 275.69, "status": null},
  {"period": "2022-10-28", "value": 276.31, "status": null},
  {"period": "2022-10-31", "value": 274.72, "status": null},
  {"period": "2022-11-01", "value": 275.23, "status": null},
  {"period": "2022-11-02", "value": 275.02, "status": null},
  {"period": "2022-11-03", "value": 273.28, "status": null},
  {"period": "2022-11-04", "value": 273.04, "status": null},
  {"period": "2022-11-08", "value": 277.22, "status": null},
  {"period": "2022-11-09", "value": 278.72, "status": null},
  {"period": "2022-11-10", "value": 276.62, "status": null},
  {"period": "2022-11-11", "value": 280.72, "status": null},
  {"period": "2022-11-14", "value": 282.39, "status": null},
  {"period": "2022-11-15", "value": 281.31, "status": null},
  {"period": "2022-11-16", "value": 281.83, "status": null},
  {"period": "2022-11-17", "value": 280.54, "status": null},
  {"period": "2022-11-18", "value": 281.35, "status": null},
  {"period": "2022-11-21", "value": 279.21, "status": null},
  {"period": "2022-11-22", "value": 278.88, "status": null},
  {"period": "2022-11-23", "value": 279.94, "status": null},
  {"period": "2022-11-24", "value": 280.83, "status": null},
  {"period": "2022-11-25", "value": 280.73, "status": null},
  {"period": "2022-11-28", "value": 278.55, "status": null},
  {"period": "2022-11-29", "value": 278.28, "status": null},
  {"period": "2022-11-30", "value": 275.79, "status": null},
  {"period": "2022-12-01", "value": 278.95, "status": null},
  {"period": "2022-12-02", "value": 278.52, "status": null},
  {"period": "2022-12-05", "value": 279.42, "status": null},
  {"period": "2022-12-06", "value": 275.70, "status": null},
  {"period": "2022-12-08", "value": 273.66, "status": null},
  {"period": "2022-12-09", "value": 275.48, "status": null},
  {"period": "2022-12-12", "value": 273.91, "status": null},
  {"period": "2022-12-13", "value": 274.66, "status": null},
  {"period": "2022-12-14", "value": 275.91, "status": null},
  {"period": "2022-12-15", "value": 276.03, "status": null},
  {"period": "2022-12-16", "value": 274.69, "status": null},
  {"period": "2022-12-19", "value": 274.14, "status": null},
  {"period": "2022-12-20", "value": 274.55, "status": null},
  {"period": "2022-12-21", "value": 275.13, "status": null},
  {"period": "2022-12-22", "value": 275.34, "status": null},
  {"period": "2022-12-23", "value": 274.67, "status": null},
  {"period": "2022-12-27", "value": 276.08, "status": null},
  {"period": "2022-12-28", "value": 276.71, "status": null},
  {"period": "2022-12-29", "value": 275.47, "status": null},
  {"period": "2022-12-30", "value": 276.33, "status": null},
  {"period": "2023-01-02", "value": 276.61, "status": null},
  {"period": "2023-01-03", "value": 275.73, "status": null},
  {"period": "2023-01-04", "value": 274.56, "status": null},
  {"period": "2023-01-05", "value": 277.24, "status": null},
  {"period": "2023-01-09", "value": 279.22, "status": null},
  {"period": "2023-01-10", "value": 279.55, "status": null},
  {"period": "2023-01-11", "value": 278.60, "status": null},
  {"period": "2023-01-12", "value": 278.70, "status": null},
  {"period": "2023-01-13", "value": 279.52, "status": null},
  {"period": "2023-01-17", "value": 279.03, "status": null},
  {"period": "2023-01-18", "value": 279.31, "status": null},
  {"period": "2023-01-19", "value": 277.04, "status": null},
  {"period": "2023-01-20", "value": 278.06, "status": null},
  {"period": "2023-01-23", "value": 279.73, "status": null},
  {"period": "2023-01-24", "value": 279.98, "status": null},
  {"period": "2023-01-25", "value": 280.02, "status": null},
  {"period": "2023-01-26", "value": 279.10, "status": null},
  {"period": "2023-01-27", "value": 280.44, "status": null},
  {"period": "2023-01-30", "value": 280.69, "status": null},
  {"period": "2023-01-31", "value": 279.15, "status": null},
  {"period": "2023-02-01", "value": 280.84, "status": null},
  {"period": "2023-02-02", "value": 281.14, "status": null},
  {"period": "2023-02-03", "value": 279.65, "status": null},
  {"period": "2023-02-06", "value": 278.04, "status": null},
  {"period": "2023-02-07", "value": 277.87, "status": null},
  {"period": "2023-02-08", "value": 278.19, "status": null},
  {"period": "2023-02-09", "value": 277.15, "status": null},
  {"period": "2023-02-10", "value": 276.70, "status": null},
  {"period": "2023-02-13", "value": 278.60, "status": null},
  {"period": "2023-02-14", "value": 279.15, "status": null},
  {"period": "2023-02-15", "value": 278.79, "status": null},
  {"period": "2023-02-16", "value": 278.34, "status": null},
  {"period": "2023-02-17", "value": 276.16, "status": null},
  {"period": "2023-02-20", "value": 276.05, "status": null},
  {"period": "2023-02-21", "value": 276.08, "status": null},
  {"period": "2023-02-22", "value": 274.17, "status": null},
  {"period": "2023-02-23", "value": 274.50, "status": null},
  {"period": "2023-02-24", "value": 274.40, "status": null},
  {"period": "2023-02-27", "value": 272.43, "status": null},
  {"period": "2023-02-28", "value": 272.39, "status": null},
  {"period": "2023-03-01", "value": 267.82, "status": null},
  {"period": "2023-03-02", "value": 263.39, "status": null},
  {"period": "2023-03-03", "value": 257.49, "status": null},
  {"period": "2023-03-07", "value": 248.46, "status": null},
  {"period": "2023-03-08", "value": 242.25, "status": null},
  {"period": "2023-03-09", "value": 238.28, "status": null},
  {"period": "2023-03-10", "value": 239.60, "status": null},
  {"period": "2023-03-13", "value": 240.88, "status": null},
  {"period": "2023-03-14", "value": 246.88, "status": null},
  {"period": "2023-03-15", "value": 253.41, "status": null},
  {"period": "2023-03-16", "value": 253.49, "status": null},
  {"period": "2023-03-17", "value": 257.52, "status": null},
  {"period": "2023-03-20", "value": 256.82, "status": null},
  {"period": "2023-03-21", "value": 246.65, "status": null},
  {"period": "2023-03-22", "value": 242.33, "status": null},
  {"period": "2023-03-23", "value": 241.22, "status": null},
  {"period": "2023-03-24", "value": 243.35, "status": null},
  {"period": "2023-03-27", "value": 243.04, "status": null},
  {"period": "2023-03-28", "value": 245.31, "status": null},
  {"period": "2023-03-29", "value": 246.93, "status": null},
  {"period": "2023-03-30", "value": 247.93, "status": null},
  {"period": "2023-03-31", "value": 249.62, "status": null},
  {"period": "2023-04-03", "value": 248.67, "status": null},
  {"period": "2023-04-04", "value": 247.27, "status": null},
  {"period": "2023-04-06", "value": 245.88, "status": null},
  {"period": "2023-04-10", "value": 244.18, "status": null},
  {"period": "2023-04-11", "value": 244.13, "status": null},
  {"period": "2023-04-12", "value": 244.55, "status": null},
  {"period": "2023-04-17", "value": 246.31, "status": null},
  {"period": "2023-04-18", "value": 246.45, "status": null},
  {"period": "2023-04-19", "value": 246.32, "status": null},
  {"period": "2023-04-20", "value": 245.13, "status": null},
  {"period": "2023-04-21", "value": 244.89, "status": null},
  {"period": "2023-04-24", "value": 243.91, "status": null},
  {"period": "2023-04-25", "value": 244.02, "status": null},
  {"period": "2023-04-26", "value": 242.57, "status": null},
  {"period": "2023-04-27", "value": 242.42, "status": null},
  {"period": "2023-04-28", "value": 243.02, "status": null},
  {"period": "2023-05-02", "value": 243.98, "status": null},
  {"period": "2023-05-03", "value": 242.19, "status": null},
  {"period": "2023-05-04", "value": 241.89, "status": null},
  {"period": "2023-05-08", "value": 245.57, "status": null},
  {"period": "2023-05-09", "value": 244.77, "status": null},
  {"period": "2023-05-10", "value": 244.33, "status": null},
  {"period": "2023-05-11", "value": 242.61, "status": null},
  {"period": "2023-05-12", "value": 238.96, "status": null},
  {"period": "2023-05-15", "value": 237.60, "status": null},
  {"period": "2023-05-16", "value": 238.03, "status": null},
  {"period": "2023-05-17", "value": 235.97, "status": null},
  {"period": "2023-05-18", "value": 233.50, "status": null},
  {"period": "2023-05-19", "value": 234.11, "status": null},
  {"period": "2023-05-22", "value": 233.65, "status": null},
  {"period": "2023-05-23", "value": 232.80, "status": null},
  {"period": "2023-05-24", "value": 231.78, "status": null},
  {"period": "2023-05-25", "value": 229.85, "status": null},
  {"period": "2023-05-26", "value": 227.55, "status": null},
  {"period": "2023-05-29", "value": 224.09, "status": null},
  {"period": "2023-05-30", "value": 224.67, "status": null},
  {"period": "2023-05-31", "value": 222.11, "status": null},
  {"period": "2023-06-01", "value": 220.46, "status": null},
  {"period": "2023-06-02", "value": 224.76, "status": null},
  {"period": "2023-06-05", "value": 223.72, "status": null},
  {"period": "2023-06-06", "value": 223.24, "status": null},
  {"period": "2023-06-07", "value": 223.96, "status": null},
  {"period": "2023-06-08", "value": 225.11, "status": null},
  {"period": "2023-06-09", "value": 226.59, "status": null},
  {"period": "2023-06-12", "value": 228.50, "status": null},
  {"period": "2023-06-13", "value": 232.72, "status": null},
  {"period": "2023-06-14", "value": 240.86, "status": null},
  {"period": "2023-06-15", "value": 247.95, "status": null},
  {"period": "2023-06-16", "value": 242.99, "status": null},
  {"period": "2023-06-19", "value": 239.65, "status": null},
  {"period": "2023-06-20", "value": 239.25, "status": null},
  {"period": "2023-06-21", "value": 239.43, "status": null},
  {"period": "2023-06-22", "value": 240.37, "status": null},
  {"period": "2023-06-23", "value": 240.19, "status": null},
  {"period": "2023-06-26", "value": 240.61, "status": null},
  {"period": "2023-06-27", "value": 242.30, "status": null},
  {"period": "2023-06-28", "value": 240.70, "status": null},
  {"period": "2023-07-04", "value": 239.10, "status": null},
  {"period": "2023-07-05", "value": 238.62, "status": null},
  {"period": "2023-07-06", "value": 238.60, "status": null},
  {"period": "2023-07-07", "value": 238.67, "status": null},
  {"period": "2023-07-10", "value": 240.84, "status": null},
  {"period": "2023-07-11", "value": 242.05, "status": null},
  {"period": "2023-07-12", "value": 244.35, "status": null},
  {"period": "2023-07-13", "value": 246.00, "status": null},
  {"period": "2023-07-14", "value": 249.35, "status": null},
  {"period": "2023-07-17", "value": 249.01, "status": null},
  {"period": "2023-07-18", "value": 250.46, "status": null},
  {"period": "2023-07-19", "value": 251.06, "status": null},
  {"period": "2023-07-20", "value": 252.76, "status": null},
  {"period": "2023-07-21", "value": 253.83, "status": null},
  {"period": "2023-07-24", "value": 254.90, "status": null},
  {"period": "2023-07-25", "value": 257.00, "status": null},
  {"period": "2023-07-26", "value": 256.95, "status": null},
  {"period": "2023-07-27", "value": 256.14, "status": null},
  {"period": "2023-07-28", "value": 255.02, "status": null},
  {"period": "2023-07-31", "value": 254.59, "status": null},
  {"period": "2023-08-02", "value": 243.91, "status": null},
  {"period": "2023-08-03", "value": 242.67, "status": null},
  {"period": "2023-08-04", "value": 245.77, "status": null},
  {"period": "2023-08-07", "value": 247.26, "status": null},
  {"period": "2023-08-08", "value": 247.02, "status": null},
  {"period": "2023-08-09", "value": 245.48, "status": null},
  {"period": "2023-08-10", "value": 244.94, "status": null},
  {"period": "2023-08-11", "value": 244.71, "status": null},
  {"period": "2023-08-14", "value": 244.42, "status": null},
  {"period": "2023-08-15", "value": 245.10, "status": null},
  {"period": "2023-08-16", "value": 244.00, "status": null},
  {"period": "2023-08-17", "value": 243.35, "status": null},
  {"period": "2023-08-18", "value": 244.68, "status": null},
  {"period": "2023-08-21", "value": 244.47, "status": null},
  {"period": "2023-08-22", "value": 244.82, "status": null},
  {"period": "2023-08-23", "value": 245.20, "status": null},
  {"period": "2023-08-24", "value": 245.45, "status": null},
  {"period": "2023-08-25", "value": 244.02, "status": null},
  {"period": "2023-08-28", "value": 244.06, "status": null},
  {"period": "2023-08-29", "value": 243.92, "status": null},
  {"period": "2023-08-31", "value": 243.03, "status": null},
  {"period": "2023-09-01", "value": 242.76, "status": null},
  {"period": "2023-09-04", "value": 241.26, "status": null},
  {"period": "2023-09-05", "value": 241.53, "status": null},
  {"period": "2023-09-06", "value": 241.63, "status": null},
  {"period": "2023-09-07", "value": 242.13, "status": null},
  {"period": "2023-09-08", "value": 241.63, "status": null},
  {"period": "2023-09-11", "value": 242.23, "status": null},
  {"period": "2023-09-12", "value": 243.18, "status": null},
  {"period": "2023-09-13", "value": 243.60, "status": null},
  {"period": "2023-09-14", "value": 245.10, "status": null},
  {"period": "2023-09-15", "value": 245.17, "status": null},
  {"period": "2023-09-18", "value": 244.84, "status": null},
  {"period": "2023-09-19", "value": 246.16, "status": null},
  {"period": "2023-09-20", "value": 246.87, "status": null},
  {"period": "2023-09-21", "value": 246.33, "status": null},
  {"period": "2023-09-22", "value": 246.12, "status": null},
  {"period": "2023-09-25", "value": 245.95, "status": null},
  {"period": "2023-09-26", "value": 246.27, "status": null},
  {"period": "2023-09-27", "value": 244.82, "status": null},
  {"period": "2023-10-02", "value": 243.98, "status": null},
  {"period": "2023-10-03", "value": 242.10, "status": null},
  {"period": "2023-10-04", "value": 241.47, "status": null},
  {"period": "2023-10-05", "value": 241.45, "status": null},
  {"period": "2023-10-06", "value": 241.60, "status": null},
  {"period": "2023-10-09", "value": 242.63, "status": null},
  {"period": "2023-10-10", "value": 243.58, "status": null},
  {"period": "2023-10-11", "value": 243.56, "status": null},
  {"period": "2023-10-12", "value": 243.62, "status": null},
  {"period": "2023-10-13", "value": 241.96, "status": null},
  {"period": "2023-10-16", "value": 242.68, "status": null},
  {"period": "2023-10-17", "value": 243.20, "status": null},
  {"period": "2023-10-18", "value": 243.33, "status": null},
  {"period": "2023-10-19", "value": 241.77, "status": null},
  {"period": "2023-10-20", "value": 242.59, "status": null},
  {"period": "2023-10-23", "value": 243.00, "status": null},
  {"period": "2023-10-24", "value": 243.98, "status": null},
  {"period": "2023-10-25", "value": 243.62, "status": null},
  {"period": "2023-10-26", "value": 241.81, "status": null},
  {"period": "2023-10-27", "value": 241.95, "status": null},
  {"period": "2023-10-30", "value": 241.37, "status": null},
  {"period": "2023-10-31", "value": 241.82, "status": null},
  {"period": "2023-11-01", "value": 241.31, "status": null},
  {"period": "2023-11-02", "value": 242.44, "status": null},
  {"period": "2023-11-03", "value": 244.70, "status": null},
  {"period": "2023-11-06", "value": 246.52, "status": null},
  {"period": "2023-11-07", "value": 243.84, "status": null},
  {"period": "2023-11-08", "value": 243.43, "status": null},
  {"period": "2023-11-09", "value": 243.52, "status": null},
  {"period": "2023-11-10", "value": 242.80, "status": null},
  {"period": "2023-11-13", "value": 242.26, "status": null},
  {"period": "2023-11-14", "value": 242.25, "status": null},
  {"period": "2023-11-15", "value": 244.77, "status": null},
  {"period": "2023-11-16", "value": 245.05, "status": null},
  {"period": "2023-11-17", "value": 244.14, "status": null},
  {"period": "2023-11-20", "value": 244.73, "status": null},
  {"period": "2023-11-21", "value": 244.63, "status": null},
  {"period": "2023-11-22", "value": 245.12, "status": null},
  {"period": "2023-11-23", "value": 245.55, "status": null},
  {"period": "2023-11-24", "value": 245.28, "status": null},
  {"period": "2023-11-27", "value": 246.33, "status": null},
  {"period": "2023-11-28", "value": 247.41, "status": null},
  {"period": "2023-11-29", "value": 248.56, "status": null},
  {"period": "2023-11-30", "value": 247.14, "status": null},
  {"period": "2023-12-01", "value": 247.69, "status": null},
  {"period": "2023-12-04", "value": 248.01, "status": null},
  {"period": "2023-12-05", "value": 247.50, "status": null},
  {"period": "2023-12-06", "value": 246.87, "status": null},
  {"period": "2023-12-07", "value": 245.87, "status": null},
  {"period": "2023-12-08", "value": 245.97, "status": null},
  {"period": "2023-12-11", "value": 245.61, "status": null},
  {"period": "2023-12-12", "value": 246.60, "status": null},
  {"period": "2023-12-13", "value": 245.74, "status": null},
  {"period": "2023-12-14", "value": 247.98, "status": null},
  {"period": "2023-12-15", "value": 249.31, "status": null},
  {"period": "2023-12-18", "value": 249.59, "status": null},
  {"period": "2023-12-19", "value": 249.39, "status": null},
  {"period": "2023-12-20", "value": 250.20, "status": null},
  {"period": "2023-12-21", "value": 249.75, "status": null},
  {"period": "2023-12-22", "value": 250.81, "status": null},
  {"period": "2023-12-27", "value": 251.80, "status": null},
  {"period": "2023-12-28", "value": 250.87, "status": null},
  {"period": "2023-12-29", "value": 250.14, "status": null},
  {"period": "2024-01-01", "value": 249.87, "status": null},
  {"period": "2024-01-02", "value": 248.20, "status": null},
  {"period": "2024-01-03", "value": 246.85, "status": null},
  {"period": "2024-01-04", "value": 247.31, "status": null},
  {"period": "2024-01-05", "value": 246.91, "status": null},
  {"period": "2024-01-08", "value": 246.88, "status": null},
  {"period": "2024-01-09", "value": 247.01, "status": null},
  {"period": "2024-01-10", "value": 246.50, "status": null},
  {"period": "2024-01-11", "value": 246.87, "status": null},
  {"period": "2024-01-12", "value": 246.45, "status": null},
  {"period": "2024-01-16", "value": 244.37, "status": null},
  {"period": "2024-01-17", "value": 243.55, "status": null},
  {"period": "2024-01-18", "value": 243.00, "status": null},
  {"period": "2024-01-19", "value": 243.09, "status": null},
  {"period": "2024-01-22", "value": 243.65, "status": null},
  {"period": "2024-01-23", "value": 242.68, "status": null},
  {"period": "2024-01-24", "value": 242.60, "status": null},
  {"period": "2024-01-26", "value": 241.31, "status": null},
  {"period": "2024-01-29", "value": 241.29, "status": null},
  {"period": "2024-01-30", "value": 242.20, "status": null},
  {"period": "2024-01-31", "value": 241.33, "status": null},
  {"period": "2024-02-01", "value": 240.12, "status": null},
  {"period": "2024-02-02", "value": 238.15, "status": null},
  {"period": "2024-02-05", "value": 237.39, "status": null},
  {"period": "2024-02-06", "value": 236.46, "status": null},
  {"period": "2024-02-07", "value": 237.90, "status": null},
  {"period": "2024-02-08", "value": 238.07, "status": null},
  {"period": "2024-02-09", "value": 237.80, "status": null},
  {"period": "2024-02-12", "value": 237.63, "status": null},
  {"period": "2024-02-13", "value": 237.97, "status": null},
  {"period": "2024-02-14", "value": 235.81, "status": null},
  {"period": "2024-02-15", "value": 236.13, "status": null},
  {"period": "2024-02-16", "value": 237.13, "status": null},
  {"period": "2024-02-19", "value": 236.85, "status": null},
  {"period": "2024-02-20", "value": 236.22, "status": null},
  {"period": "2024-02-21", "value": 236.08, "status": null},
  {"period": "2024-02-22", "value": 235.96, "status": null},
  {"period": "2024-02-26", "value": 235.17, "status": null},
  {"period": "2024-02-27", "value": 235.20, "status": null},
  {"period": "2024-02-28", "value": 234.37, "status": null},
  {"period": "2024-02-29", "value": 233.44, "status": null},
  {"period": "2024-03-01", "value": 233.18, "status": null},
  {"period": "2024-03-04", "value": 232.42, "status": null},
  {"period": "2024-03-05", "value": 231.82, "status": null},
  {"period": "2024-03-06", "value": 231.53, "status": null},
  {"period": "2024-03-07", "value": 232.71, "status": null},
  {"period": "2024-03-11", "value": 232.96, "status": null},
  {"period": "2024-03-12", "value": 232.64, "status": null},
  {"period": "2024-03-13", "value": 232.11, "status": null},
  {"period": "2024-03-14", "value": 231.78, "status": null},
  {"period": "2024-03-15", "value": 230.42, "status": null},
  {"period": "2024-03-18", "value": 230.20, "status": null},
  {"period": "2024-03-19", "value": 229.45, "status": null},
  {"period": "2024-03-20", "value": 228.91, "status": null},
  {"period": "2024-03-21", "value": 230.62, "status": null},
  {"period": "2024-03-22", "value": 229.00, "status": null},
  {"period": "2024-03-25", "value": 227.99, "status": null},
  {"period": "2024-03-26", "value": 227.54, "status": null},
  {"period": "2024-03-27", "value": 226.59, "status": null},
  {"period": "2024-03-28", "value": 226.35, "status": null},
  {"period": "2024-04-01", "value": 226.97, "status": null},
  {"period": "2024-04-02", "value": 225.86, "status": null},
  {"period": "2024-04-03", "value": 226.01, "status": null},
  {"period": "2024-04-04", "value": 226.69, "status": null},
  {"period": "2024-04-05", "value": 225.59, "status": null},
  {"period": "2024-04-08", "value": 225.00, "status": null},
  {"period": "2024-04-09", "value": 224.85, "status": null},
  {"period": "2024-04-10", "value": 224.81, "status": null},
  {"period": "2024-04-15", "value": 221.66, "status": null},
  {"period": "2024-04-16", "value": 221.33, "status": null},
  {"period": "2024-04-17", "value": 222.11, "status": null},
  {"period": "2024-04-18", "value": 224.17, "status": null},
  {"period": "2024-04-19", "value": 223.73, "status": null},
  {"period": "2024-04-22", "value": 224.87, "status": null},
  {"period": "2024-04-24", "value": 224.55, "status": null},
  {"period": "2024-04-25", "value": 222.06, "status": null},
  {"period": "2024-04-26", "value": 221.86, "status": null},
  {"period": "2024-04-29", "value": 221.81, "status": null},
  {"period": "2024-04-30", "value": 222.83, "status": null},
  {"period": "2024-05-02", "value": 221.73, "status": null},
  {"period": "2024-05-03", "value": 222.13, "status": null},
  {"period": "2024-05-06", "value": 222.01, "status": null},
  {"period": "2024-05-07", "value": 222.87, "status": null},
  {"period": "2024-05-08", "value": 222.12, "status": null},
  {"period": "2024-05-09", "value": 222.21, "status": null},
  {"period": "2024-05-10", "value": 222.88, "status": null},
  {"period": "2024-05-13", "value": 223.13, "status": null},
  {"period": "2024-05-14", "value": 224.43, "status": null},
  {"period": "2024-05-15", "value": 225.94, "status": null},
  {"period": "2024-05-16", "value": 226.91, "status": null},
  {"period": "2024-05-17", "value": 225.22, "status": null},
  {"period": "2024-05-20", "value": 225.09, "status": null},
  {"period": "2024-05-21", "value": 224.46, "status": null},
  {"period": "2024-05-22", "value": 224.51, "status": null},
  {"period": "2024-05-27", "value": 224.43, "status": null},
  {"period": "2024-05-28", "value": 225.42, "status": null},
  {"period": "2024-05-29", "value": 225.56, "status": null},
  {"period": "2024-05-30", "value": 224.58, "status": null},
  {"period": "2024-05-31", "value": 225.21, "status": null},
  {"period": "2024-06-03", "value": 226.32, "status": null},
  {"period": "2024-06-04", "value": 226.18, "status": null},
  {"period": "2024-06-05", "value": 225.69, "status": null},
  {"period": "2024-06-06", "value": 225.83, "status": null},
  {"period": "2024-06-07", "value": 226.14, "status": null},
  {"period": "2024-06-10", "value": 224.59, "status": null},
  {"period": "2024-06-11", "value": 224.98, "status": null},
  {"period": "2024-06-12", "value": 225.39, "status": null},
  {"period": "2024-06-13", "value": 225.80, "status": null},
  {"period": "2024-06-14", "value": 225.73, "status": null},
  {"period": "2024-06-18", "value": 225.92, "status": null},
  {"period": "2024-06-19", "value": 227.07, "status": null},
  {"period": "2024-06-20", "value": 227.43, "status": null},
  {"period": "2024-06-24", "value": 227.49, "status": null},
  {"period": "2024-06-25", "value": 228.22, "status": null},
  {"period": "2024-06-26", "value": 228.25, "status": null},
  {"period": "2024-06-27", "value": 227.61, "status": null},
  {"period": "2024-06-28", "value": 227.50, "status": null},
  {"period": "2024-07-01", "value": 228.59, "status": null},
  {"period": "2024-07-02", "value": 226.73, "status": null},
  {"period": "2024-07-03", "value": 226.54, "status": null},
  {"period": "2024-07-04", "value": 227.88, "status": null},
  {"period": "2024-07-05", "value": 228.61, "status": null},
  {"period": "2024-07-08", "value": 228.16, "status": null},
  {"period": "2024-07-09", "value": 227.87, "status": null},
  {"period": "2024-07-10", "value": 227.67, "status": null},
  {"period": "2024-07-11", "value": 227.75, "status": null},
  {"period": "2024-07-12", "value": 227.06, "status": null},
  {"period": "2024-07-15", "value": 225.90, "status": null},
  {"period": "2024-07-16", "value": 225.96, "status": null},
  {"period": "2024-07-17", "value": 226.98, "status": null},
  {"period": "2024-07-18", "value": 226.91, "status": null},
  {"period": "2024-07-19", "value": 226.61, "status": null},
  {"period": "2024-07-22", "value": 225.94, "status": null},
  {"period": "2024-07-23", "value": 225.65, "status": null},
  {"period": "2024-07-24", "value": 225.06, "status": null},
  {"period": "2024-07-25", "value": 224.54, "status": null},
  {"period": "2024-07-26", "value": 224.30, "status": null},
  {"period": "2024-07-29", "value": 224.18, "status": null},
  {"period": "2024-07-30", "value": 223.36, "status": null},
  {"period": "2024-07-31", "value": 223.26, "status": null},
  {"period": "2024-08-01", "value": 223.79, "status": null},
  {"period": "2024-08-02", "value": 222.76, "status": null},
  {"period": "2024-08-05", "value": 222.57, "status": null},
  {"period": "2024-08-06", "value": 223.67, "status": null},
  {"period": "2024-08-07", "value": 224.10, "status": null},
  {"period": "2024-08-08", "value": 224.50, "status": null},
  {"period": "2024-08-09", "value": 223.96, "status": null},
  {"period": "2024-08-12", "value": 223.25, "status": null},
  {"period": "2024-08-13", "value": 222.90, "status": null},
  {"period": "2024-08-14", "value": 222.89, "status": null},
  {"period": "2024-08-15", "value": 223.00, "status": null},
  {"period": "2024-08-16", "value": 222.58, "status": null},
  {"period": "2024-08-20", "value": 224.09, "status": null},
  {"period": "2024-08-21", "value": 225.03, "status": null},
  {"period": "2024-08-22", "value": 225.88, "status": null},
  {"period": "2024-08-23", "value": 226.25, "status": null},
  {"period": "2024-08-26", "value": 227.04, "status": null},
  {"period": "2024-08-27", "value": 228.13, "status": null},
  {"period": "2024-08-28", "value": 228.26, "status": null},
  {"period": "2024-08-29", "value": 228.01, "status": null},
  {"period": "2024-08-30", "value": 227.32, "status": null},
  {"period": "2024-09-02", "value": 226.57, "status": null},
  {"period": "2024-09-03", "value": 226.28, "status": null},
  {"period": "2024-09-04", "value": 225.73, "status": null},
  {"period": "2024-09-05", "value": 226.16, "status": null},
  {"period": "2024-09-06", "value": 226.21, "status": null},
  {"period": "2024-09-09", "value": 225.55, "status": null},
  {"period": "2024-09-10", "value": 227.27, "status": null},
  {"period": "2024-09-11", "value": 225.95, "status": null},
  {"period": "2024-09-12", "value": 226.50, "status": null},
  {"period": "2024-09-13", "value": 226.71, "status": null},
  {"period": "2024-09-18", "value": 227.31, "status": null},
  {"period": "2024-09-19", "value": 227.96, "status": null},
  {"period": "2024-09-20", "value": 229.32, "status": null},
  {"period": "2024-09-23", "value": 229.79, "status": null},
  {"period": "2024-09-24", "value": 229.95, "status": null},
  {"period": "2024-09-25", "value": 230.26, "status": null},
  {"period": "2024-09-26", "value": 227.94, "status": null},
  {"period": "2024-09-27", "value": 227.17, "status": null},
  {"period": "2024-09-30", "value": 225.35, "status": null},
  {"period": "2024-10-01", "value": 223.70, "status": null},
  {"period": "2024-10-02", "value": 223.48, "status": null},
  {"period": "2024-10-03", "value": 224.06, "status": null},
  {"period": "2024-10-04", "value": 221.61, "status": null},
  {"period": "2024-10-07", "value": 221.30, "status": null},
  {"period": "2024-10-08", "value": 220.17, "status": null},
  {"period": "2024-10-09", "value": 219.39, "status": null},
  {"period": "2024-10-10", "value": 218.52, "status": null},
  {"period": "2024-10-11", "value": 217.63, "status": null},
  {"period": "2024-10-14", "value": 217.26, "status": null},
  {"period": "2024-10-15", "value": 217.39, "status": null},
  {"period": "2024-10-16", "value": 217.55, "status": null},
  {"period": "2024-10-18", "value": 217.05, "status": null},
  {"period": "2024-10-21", "value": 216.94, "status": null},
  {"period": "2024-10-22", "value": 216.63, "status": null},
  {"period": "2024-10-23", "value": 216.76, "status": null},
  {"period": "2024-10-24", "value": 217.02, "status": null},
  {"period": "2024-10-25", "value": 216.65, "status": null},
  {"period": "2024-10-28", "value": 215.89, "status": null},
  {"period": "2024-10-29", "value": 216.02, "status": null},
  {"period": "2024-10-30", "value": 215.51, "status": null},
  {"period": "2024-11-01", "value": 214.99, "status": null},
  {"period": "2024-11-04", "value": 215.56, "status": null},
  {"period": "2024-11-05", "value": 215.56, "status": null},
  {"period": "2024-11-06", "value": 215.18, "status": null},
  {"period": "2024-11-07", "value": 215.17, "status": null},
  {"period": "2024-11-08", "value": 215.28, "status": null},
  {"period": "2024-11-11", "value": 214.79, "status": null},
  {"period": "2024-11-12", "value": 214.48, "status": null},
  {"period": "2024-11-13", "value": 214.11, "status": null},
  {"period": "2024-11-14", "value": 213.09, "status": null},
  {"period": "2024-11-18", "value": 211.83, "status": null},
  {"period": "2024-11-19", "value": 212.08, "status": null},
  {"period": "2024-11-20", "value": 212.97, "status": null},
  {"period": "2024-11-21", "value": 212.80, "status": null},
  {"period": "2024-11-22", "value": 212.70, "status": null},
  {"period": "2024-11-25", "value": 213.27, "status": null},
  {"period": "2024-11-26", "value": 210.70, "status": null},
  {"period": "2024-11-27", "value": 211.43, "status": null},
  {"period": "2024-11-28", "value": 212.18, "status": null},
  {"period": "2024-11-29", "value": 212.10, "status": null},
  {"period": "2024-12-02", "value": 211.50, "status": null},
  {"period": "2024-12-03", "value": 211.17, "status": null},
  {"period": "2024-12-04", "value": 210.79, "status": null},
  {"period": "2024-12-05", "value": 210.78, "status": null},
  {"period": "2024-12-06", "value": 211.20, "status": null},
  {"period": "2024-12-09", "value": 209.53, "status": null},
  {"period": "2024-12-10", "value": 209.12, "status": null},
  {"period": "2024-12-11", "value": 209.35, "status": null},
  {"period": "2024-12-12", "value": 209.49, "status": null},
  {"period": "2024-12-13", "value": 208.10, "status": null},
  {"period": "2024-12-16", "value": 208.39, "status": null},
  {"period": "2024-12-17", "value": 208.45, "status": null},
  {"period": "2024-12-18", "value": 207.72, "status": null},
  {"period": "2024-12-19", "value": 206.42, "status": null},
  {"period": "2024-12-20", "value": 207.38, "status": null},
  {"period": "2024-12-23", "value": 209.29, "status": null},
  {"period": "2024-12-24", "value": 210.66, "status": null},
  {"period": "2024-12-26", "value": 210.02, "status": null},
  {"period": "2024-12-27", "value": 208.23, "status": null},
  {"period": "2024-12-30", "value": 207.56, "status": null},
  {"period": "2024-12-31", "value": 208.29, "status": null},
  {"period": "2025-01-01", "value": 208.42, "status": null},
  {"period": "2025-01-02", "value": 208.26, "status": null},
  {"period": "2025-01-03", "value": 208.12, "status": null},
  {"period": "2025-01-06", "value": 208.57, "status": null},
  {"period": "2025-01-07", "value": 210.68, "status": null},
  {"period": "2025-01-08", "value": 210.80, "status": null},
  {"period": "2025-01-09", "value": 210.33, "status": null},
  {"period": "2025-01-10", "value": 209.05, "status": null},
  {"period": "2025-01-15", "value": 209.82, "status": null},
  {"period": "2025-01-16", "value": 210.39, "status": null},
  {"period": "2025-01-17", "value": 210.17, "status": null},
  {"period": "2025-01-20", "value": 209.46, "status": null},
  {"period": "2025-01-21", "value": 210.41, "status": null},
  {"period": "2025-01-22", "value": 212.10, "status": null},
  {"period": "2025-01-23", "value": 212.05, "status": null},
  {"period": "2025-01-24", "value": 212.59, "status": null},
  {"period": "2025-01-27", "value": 211.71, "status": null},
  {"period": "2025-01-28", "value": 211.69, "status": null},
  {"period": "2025-01-29", "value": 210.71, "status": null},
  {"period": "2025-01-30", "value": 210.22, "status": null},
  {"period": "2025-01-31", "value": 209.96, "status": null},
  {"period": "2025-02-03", "value": 206.48, "status": null},
  {"period": "2025-02-05", "value": 213.54, "status": null},
  {"period": "2025-02-06", "value": 212.89, "status": null},
  {"period": "2025-02-07", "value": 212.97, "status": null},
  {"period": "2025-02-10", "value": 211.63, "status": null},
  {"period": "2025-02-11", "value": 211.48, "status": null},
  {"period": "2025-02-13", "value": 212.26, "status": null},
  {"period": "2025-02-14", "value": 212.82, "status": null},
  {"period": "2025-02-17", "value": 213.07, "status": null},
  {"period": "2025-02-18", "value": 212.59, "status": null},
  {"period": "2025-02-19", "value": 213.72, "status": null},
  {"period": "2025-02-20", "value": 213.10, "status": null},
  {"period": "2025-02-21", "value": 213.16, "status": null},
  {"period": "2025-02-24", "value": 212.78, "status": null},
  {"period": "2025-02-25", "value": 211.86, "status": null},
  {"period": "2025-02-27", "value": 210.34, "status": null},
  {"period": "2025-02-28", "value": 208.71, "status": null},
  {"period": "2025-03-03", "value": 208.83, "status": null},
  {"period": "2025-03-04", "value": 207.95, "status": null},
  {"period": "2025-03-05", "value": 208.75, "status": null},
  {"period": "2025-03-06", "value": 210.66, "status": null},
  {"period": "2025-03-07", "value": 210.87, "status": null},
  {"period": "2025-03-10", "value": 210.00, "status": null},
  {"period": "2025-03-11", "value": 209.10, "status": null},
  {"period": "2025-03-12", "value": 208.84, "status": null},
  {"period": "2025-03-14", "value": 208.90, "status": null},
  {"period": "2025-03-17", "value": 210.68, "status": null},
  {"period": "2025-03-18", "value": 211.42, "status": null},
  {"period": "2025-03-19", "value": 211.30, "status": null},
  {"period": "2025-03-20", "value": 211.27, "status": null},
  {"period": "2025-03-21", "value": 211.22, "status": null},
  {"period": "2025-03-24", "value": 211.16, "status": null},
  {"period": "2025-03-25", "value": 211.57, "status": null},
  {"period": "2025-03-26", "value": 212.03, "status": null},
  {"period": "2025-03-27", "value": 211.95, "status": null},
  {"period": "2025-03-28", "value": 211.26, "status": null},
  {"period": "2025-04-01", "value": 210.24, "status": null},
  {"period": "2025-04-02", "value": 211.42, "status": null},
  {"period": "2025-04-03", "value": 212.43, "status": null},
  {"period": "2025-04-04", "value": 215.13, "status": null},
  {"period": "2025-04-07", "value": 212.62, "status": null},
  {"period": "2025-04-08", "value": 214.48, "status": null},
  {"period": "2025-04-09", "value": 215.33, "status": null},
  {"period": "2025-04-10", "value": 216.27, "status": null},
  {"period": "2025-04-11", "value": 218.93, "status": null},
  {"period": "2025-04-16", "value": 218.34, "status": null},
  {"period": "2025-04-17", "value": 219.70, "status": null},
  {"period": "2025-04-21", "value": 221.00, "status": null},
  {"period": "2025-04-22", "value": 221.17, "status": null},
  {"period": "2025-04-23", "value": 221.05, "status": null},
  {"period": "2025-04-24", "value": 220.61, "status": null},
  {"period": "2025-04-25", "value": 220.61, "status": null},
  {"period": "2025-04-28", "value": 220.33, "status": null},
  {"period": "2025-04-29", "value": 220.78, "status": null},
  {"period": "2025-04-30", "value": 220.77, "status": null},
  {"period": "2025-05-02", "value": 220.90, "status": null},
  {"period": "2025-05-05", "value": 221.25, "status": null},
  {"period": "2025-05-06", "value": 220.91, "status": null},
  {"period": "2025-05-07", "value": 221.50, "status": null},
  {"period": "2025-05-08", "value": 220.95, "status": null},
  {"period": "2025-05-09", "value": 219.01, "status": null},
  {"period": "2025-05-14", "value": 218.92, "status": null},
  {"period": "2025-05-15", "value": 217.85, "status": null},
  {"period": "2025-05-16", "value": 218.13, "status": null},
  {"period": "2025-05-19", "value": 218.38, "status": null},
  {"period": "2025-05-20", "value": 219.08, "status": null},
  {"period": "2025-05-21", "value": 220.29, "status": null},
  {"period": "2025-05-22", "value": 220.42, "status": null},
  {"period": "2025-05-23", "value": 220.52, "status": null},
  {"period": "2025-05-26", "value": 222.67, "status": null},
  {"period": "2025-05-27", "value": 222.33, "status": null},
  {"period": "2025-05-28", "value": 221.00, "status": null},
  {"period": "2025-05-29", "value": 220.44, "status": null},
  {"period": "2025-05-30", "value": 220.76, "status": null},
  {"period": "2025-06-02", "value": 222.60, "status": null},
  {"period": "2025-06-03", "value": 222.37, "status": null},
  {"period": "2025-06-04", "value": 222.51, "status": null},
  {"period": "2025-06-05", "value": 223.04, "status": null},
  {"period": "2025-06-06", "value": 223.05, "status": null},
  {"period": "2025-06-09", "value": 222.75, "status": null},
  {"period": "2025-06-11", "value": 222.83, "status": null},
  {"period": "2025-06-12", "value": 223.01, "status": null},
  {"period": "2025-06-13", "value": 223.71, "status": null},
  {"period": "2025-06-16", "value": 224.88, "status": null},
  {"period": "2025-06-17", "value": 226.07, "status": null},
  {"period": "2025-06-18", "value": 224.45, "status": null},
  {"period": "2025-06-19", "value": 223.35, "status": null},
  {"period": "2025-06-20", "value": 223.78, "status": null},
  {"period": "2025-06-23", "value": 222.75, "status": null},
  {"period": "2025-06-24", "value": 223.42, "status": null},
  {"period": "2025-06-25", "value": 223.03, "status": null},
  {"period": "2025-06-26", "value": 223.07, "status": null},
  {"period": "2025-06-27", "value": 224.18, "status": null},
  {"period": "2025-06-30", "value": 223.76, "status": null},
  {"period": "2025-07-01", "value": 224.77, "status": null},
  {"period": "2025-07-02", "value": 224.14, "status": null},
  {"period": "2025-07-03", "value": 224.96, "status": null},
  {"period": "2025-07-04", "value": 225.07, "status": null},
  {"period": "2025-07-07", "value": 224.46, "status": null},
  {"period": "2025-07-08", "value": 224.78, "status": null},
  {"period": "2025-07-09", "value": 223.94, "status": null},
  {"period": "2025-07-11", "value": 223.57, "status": null},
  {"period": "2025-07-14", "value": 223.80, "status": null},
  {"period": "2025-07-15", "value": 223.79, "status": null},
  {"period": "2025-07-16", "value": 223.57, "status": null},
  {"period": "2025-07-17", "value": 223.84, "status": null},
  {"period": "2025-07-18", "value": 223.39, "status": null},
  {"period": "2025-07-21", "value": 223.80, "status": null},
  {"period": "2025-07-22", "value": 224.56, "status": null},
  {"period": "2025-07-23", "value": 225.98, "status": null},
  {"period": "2025-07-24", "value": 225.93, "status": null},
  {"period": "2025-07-25", "value": 225.05, "status": null},
  {"period": "2025-07-28", "value": 224.22, "status": null},
  {"period": "2025-07-29", "value": 223.96, "status": null},
  {"period": "2025-07-30", "value": 223.56, "status": null},
  {"period": "2025-07-31", "value": 222.53, "status": null},
  {"period": "2025-08-01", "value": 221.96, "status": null},
  {"period": "2025-08-04", "value": 222.68, "status": null},
  {"period": "2025-08-05", "value": 222.40, "status": null},
  {"period": "2025-08-06", "value": 222.36, "status": null},
  {"period": "2025-08-07", "value": 222.93, "status": null},
  {"period": "2025-08-11", "value": 222.74, "status": null},
  {"period": "2025-08-12", "value": 222.45, "status": null},
  {"period": "2025-08-13", "value": 222.50, "status": null},
  {"period": "2025-08-14", "value": 222.81, "status": null},
  {"period": "2025-08-15", "value": 221.96, "status": null},
  {"period": "2025-08-18", "value": 221.92, "status": null},
  {"period": "2025-08-19", "value": 222.07, "status": null},
  {"period": "2025-08-20", "value": 221.27, "status": null},
  {"period": "2025-08-21", "value": 221.38, "status": null},
  {"period": "2025-08-22", "value": 220.91, "status": null},
  {"period": "2025-08-25", "value": 222.17, "status": null},
  {"period": "2025-08-26", "value": 222.07, "status": null},
  {"period": "2025-08-27", "value": 222.31, "status": null},
  {"period": "2025-08-28", "value": 223.51, "status": null},
  {"period": "2025-08-29", "value": 223.79, "status": null},
  {"period": "2025-09-01", "value": 223.83, "status": null},
  {"period": "2025-09-02", "value": 223.48, "status": null},
  {"period": "2025-09-03", "value": 223.04, "status": null},
  {"period": "2025-09-04", "value": 222.69, "status": null},
  {"period": "2025-09-08", "value": 222.23, "status": null},
  {"period": "2025-09-09", "value": 222.67, "status": null},
  {"period": "2025-09-10", "value": 221.85, "status": null},
  {"period": "2025-09-11", "value": 221.61, "status": null},
  {"period": "2025-09-12", "value": 221.90, "status": null},
  {"period": "2025-09-15", "value": 222.04, "status": null},
  {"period": "2025-09-16", "value": 223.28, "status": null},
  {"period": "2025-09-17", "value": 223.57, "status": null},
  {"period": "2025-09-18", "value": 223.09, "status": null},
  {"period": "2025-09-19", "value": 222.79, "status": null},
  {"period": "2025-09-22", "value": 223.11, "status": null},
  {"period": "2025-09-23", "value": 222.67, "status": null},
  {"period": "2025-09-24", "value": 222.41, "status": null},
  {"period": "2025-09-25", "value": 221.67, "status": null},
  {"period": "2025-09-26", "value": 220.89, "status": null},
  {"period": "2025-09-29", "value": 221.19, "status": null},
  {"period": "2025-09-30", "value": 221.28, "status": null},
  {"period": "2025-10-01", "value": 221.05, "status": null},
  {"period": "2025-10-02", "value": 220.88, "status": null},
  {"period": "2025-10-03", "value": 220.44, "status": null},
  {"period": "2025-10-07", "value": 220.73, "status": null},
  {"period": "2025-10-08", "value": 220.52, "status": null},
  {"period": "2025-10-09", "value": 220.98, "status": null},
  {"period": "2025-10-10", "value": 219.80, "status": null},
  {"period": "2025-10-13", "value": 220.16, "status": null},
  {"period": "2025-10-14", "value": 219.33, "status": null},
  {"period": "2025-10-15", "value": 219.59, "status": null},
  {"period": "2025-10-16", "value": 219.75, "status": null},
  {"period": "2025-10-17", "value": 219.58, "status": null},
  {"period": "2025-10-21", "value": 219.53, "status": null},
  {"period": "2025-10-22", "value": 220.29, "status": null},
  {"period": "2025-10-23", "value": 220.54, "status": null},
  {"period": "2025-10-24", "value": 220.60, "status": null},
  {"period": "2025-10-27", "value": 221.02, "status": null},
  {"period": "2025-10-28", "value": 221.38, "status": null},
  {"period": "2025-10-29", "value": 222.09, "status": null},
  {"period": "2025-10-30", "value": 222.32, "status": null},
  {"period": "2025-10-31", "value": 221.46, "status": null},
  {"period": "2025-11-03", "value": 221.06, "status": null},
  {"period": "2025-11-04", "value": 220.30, "status": null},
  {"period": "2025-11-06", "value": 219.98, "status": null},
  {"period": "2025-11-07", "value": 219.69, "status": null},
  {"period": "2025-11-10", "value": 221.09, "status": null},
  {"period": "2025-11-11", "value": 220.62, "status": null},
  {"period": "2025-11-12", "value": 220.95, "status": null},
  {"period": "2025-11-13", "value": 221.34, "status": null},
  {"period": "2025-11-14", "value": 221.96, "status": null},
  {"period": "2025-11-17", "value": 222.71, "status": null},
  {"period": "2025-11-18", "value": 222.51, "status": null},
  {"period": "2025-11-19", "value": 224.07, "status": null},
  {"period": "2025-11-20", "value": 223.12, "status": null},
  {"period": "2025-11-21", "value": 222.44, "status": null},
  {"period": "2025-11-24", "value": 222.27, "status": null},
  {"period": "2025-11-25", "value": 222.02, "status": null},
  {"period": "2025-11-26", "value": 222.63, "status": null},
  {"period": "2025-11-27", "value": 223.36, "status": null},
  {"period": "2025-11-28", "value": 223.42, "status": null},
  {"period": "2025-12-01", "value": 224.30, "status": null},
  {"period": "2025-12-02", "value": 224.26, "status": null},
  {"period": "2025-12-03", "value": 224.99, "status": null},
  {"period": "2025-12-05", "value": 225.17, "status": null},
  {"period": "2025-12-08", "value": 227.14, "status": null},
  {"period": "2025-12-09", "value": 226.70, "status": null},
  {"period": "2025-12-10", "value": 226.63, "status": null},
  {"period": "2025-12-11", "value": 227.62, "status": null},
  {"period": "2025-12-12", "value": 228.33, "status": null},
  {"period": "2025-12-15", "value": 228.53, "status": null},
  {"period": "2025-12-16", "value": 228.58, "status": null},
  {"period": "2025-12-17", "value": 228.76, "status": null},
  {"period": "2025-12-18", "value": 228.56, "status": null},
  {"period": "2025-12-19", "value": 228.47, "status": null},
  {"period": "2025-12-22", "value": 228.30, "status": null},
  {"period": "2025-12-23", "value": 229.30, "status": null},
  {"period": "2025-12-24", "value": 230.33, "status": null},
  {"period": "2025-12-26", "value": 230.41, "status": null},
  {"period": "2025-12-29", "value": 230.64, "status": null},
  {"period": "2025-12-30", "value": 230.39, "status": null},
  {"period": "2025-12-31", "value": 230.31, "status": null},
  {"period": "2026-01-01", "value": 229.62, "status": null},
  {"period": "2026-01-02", "value": 229.72, "status": null},
  {"period": "2026-01-05", "value": 229.20, "status": null},
  {"period": "2026-01-06", "value": 229.16, "status": null},
  {"period": "2026-01-07", "value": 228.35, "status": null},
  {"period": "2026-01-08", "value": 227.60, "status": null},
  {"period": "2026-01-09", "value": 226.93, "status": null},
  {"period": "2026-01-12", "value": 226.54, "status": null},
  {"period": "2026-01-13", "value": 226.68, "status": null},
  {"period": "2026-01-14", "value": 226.52, "status": null},
  {"period": "2026-01-16", "value": 226.68, "status": null},
  {"period": "2026-01-19", "value": 226.77, "status": null},
  {"period": "2026-01-20", "value": 227.30, "status": null},
  {"period": "2026-01-21", "value": 227.82, "status": null},
  {"period": "2026-01-22", "value": 227.95, "status": null},
  {"period": "2026-01-23", "value": 228.54, "status": null},
  {"period": "2026-01-26", "value": 230.36, "status": null},
  {"period": "2026-01-27", "value": 229.63, "status": null},
  {"period": "2026-01-28", "value": 231.64, "status": null},
  {"period": "2026-01-29", "value": 232.75, "status": null},
  {"period": "2026-01-30", "value": 232.77, "status": null},
  {"period": "2026-02-02", "value": 230.79, "status": null},
  {"period": "2026-02-03", "value": 230.42, "status": null},
  {"period": "2026-02-05", "value": 230.17, "status": null},
  {"period": "2026-02-06", "value": 229.78, "status": null},
  {"period": "2026-02-09", "value": 230.52, "status": null},
  {"period": "2026-02-10", "value": 232.36, "status": null},
  {"period": "2026-02-11", "value": 232.72, "status": null},
  {"period": "2026-02-12", "value": 231.97, "status": null},
  {"period": "2026-02-13", "value": 231.15, "status": null},
  {"period": "2026-02-16", "value": 231.14, "status": null},
  {"period": "2026-02-17", "value": 230.66, "status": null},
  {"period": "2026-02-18", "value": 230.74, "status": null},
  {"period": "2026-02-19", "value": 229.97, "status": null},
  {"period": "2026-02-20", "value": 229.81, "status": null},
  {"period": "2026-02-23", "value": 230.36, "status": null},
  {"period": "2026-02-24", "value": 229.72, "status": null},
  {"period": "2026-02-25", "value": 229.92, "status": null},
  {"period": "2026-02-26", "value": 230.31, "status": null},
  {"period": "2026-02-27", "value": 230.18, "status": null},
  {"period": "2026-03-03", "value": 230.65, "status": null},
  {"period": "2026-03-04", "value": 230.63, "status": null},
  {"period": "2026-03-05", "value": 231.67, "status": null},
  {"period": "2026-03-06", "value": 232.03, "status": null},
  {"period": "2026-03-09", "value": 233.53, "status": null},
  {"period": "2026-03-10", "value": 233.03, "status": null},
  {"period": "2026-03-11", "value": 233.41, "status": null},
  {"period": "2026-03-12", "value": 233.02, "status": null},
  {"period": "2026-03-13", "value": 232.22, "status": null},
  {"period": "2026-03-16", "value": 231.16, "status": null},
  {"period": "2026-03-17", "value": 231.72, "status": null},
  {"period": "2026-03-18", "value": 231.28, "status": null},
  {"period": "2026-03-19", "value": 230.89, "status": null},
  {"period": "2026-03-20", "value": 231.01, "status": null},
  {"period": "2026-03-23", "value": 231.76, "status": null},
  {"period": "2026-03-24", "value": 232.18, "status": null},
  {"period": "2026-03-25", "value": 231.76, "status": null},
  {"period": "2026-03-26", "value": 231.17, "status": null},
  {"period": "2026-03-27", "value": 231.00, "status": null},
  {"period": "2026-03-30", "value": 230.68, "status": null},
  {"period": "2026-03-31", "value": 230.48, "status": null},
  {"period": "2026-04-02", "value": 231.00, "status": null},
  {"period": "2026-04-06", "value": 230.27, "status": null},
  {"period": "2026-04-07", "value": 230.51, "status": null},
  {"period": "2026-04-08", "value": 231.85, "status": null},
  {"period": "2026-04-09", "value": 231.66, "status": null},
  {"period": "2026-04-10", "value": 232.24, "status": null},
  {"period": "2026-04-15", "value": 233.02, "status": null},
  {"period": "2026-04-16", "value": 233.94, "status": null},
  {"period": "2026-04-17", "value": 234.65, "status": null},
  {"period": "2026-04-20", "value": 235.12, "status": null},
  {"period": "2026-04-21", "value": 236.02, "status": null},
  {"period": "2026-04-22", "value": 235.92, "status": null},
  {"period": "2026-04-23", "value": 236.18, "status": null},
  {"period": "2026-04-24", "value": 236.02, "status": null},
  {"period": "2026-04-27", "value": 236.99, "status": null},
  {"period": "2026-04-28", "value": 237.86, "status": null},
  {"period": "2026-04-29", "value": 237.46, "status": null},
  {"period": "2026-04-30", "value": 237.89, "status": null},
  {"period": "2026-05-04", "value": 239.29, "status": null},
  {"period": "2026-05-05", "value": 238.90, "status": null},
  {"period": "2026-05-06", "value": 239.60, "status": null},
  {"period": "2026-05-07", "value": 239.54, "status": null},
  {"period": "2026-05-08", "value": 239.61, "status": null},
  {"period": "2026-05-11", "value": 239.24, "status": null},
  {"period": "2026-05-12", "value": 239.51, "status": null},
  {"period": "2026-05-13", "value": 240.52, "status": null},
  {"period": "2026-05-14", "value": 242.24, "status": null},
  {"period": "2026-05-15", "value": 242.58, "status": null},
  {"period": "2026-05-18", "value": 244.40, "status": null},
  {"period": "2026-05-19", "value": 247.12, "status": null},
  {"period": "2026-05-20", "value": 250.51, "status": null},
  {"period": "2026-05-21", "value": 258.49, "status": null},
  {"period": "2026-05-22", "value": 257.61, "status": null},
  {"period": "2026-05-25", "value": 244.64, "status": null},
  {"period": "2026-05-26", "value": 238.79, "status": null},
  {"period": "2026-05-27", "value": 240.87, "status": null},
  {"period": "2026-05-29", "value": 243.58, "status": null},
  {"period": "2026-06-01", "value": 244.31, "status": null},
  {"period": "2026-06-02", "value": 244.01, "status": null},
  {"period": "2026-06-03", "value": 245.04, "status": null},
  {"period": "2026-06-04", "value": 245.79, "status": null},
  {"period": "2026-06-05", "value": 247.15, "status": null},
  {"period": "2026-06-08", "value": 245.59, "status": null},
  {"period": "2026-06-09", "value": 246.38, "status": null},
  {"period": "2026-06-10", "value": 241.15, "status": null},
  {"period": "2026-06-11", "value": 243.36, "status": null},
  {"period": "2026-06-12", "value": 245.37, "status": null},
  {"period": "2026-06-15", "value": 241.64, "status": null},
  {"period": "2026-06-16", "value": 242.70, "status": null},
  {"period": "2026-06-17", "value": 243.94, "status": null},
  {"period": "2026-06-18", "value": 241.46, "status": null},
  {"period": "2026-06-19", "value": 240.42, "status": null},
  {"period": "2026-06-22", "value": 240.11, "status": null},
  {"period": "2026-06-23", "value": 240.67, "status": null},
  {"period": "2026-06-24", "value": 240.35, "status": null},
  {"period": "2026-06-25", "value": 241.41, "status": null},
  {"period": "2026-06-26", "value": 241.78, "status": null},
  {"period": "2026-06-30", "value": 240.92, "status": null},
  {"period": "2026-07-01", "value": 240.97, "status": null},
  {"period": "2026-07-02", "value": 240.97, "status": null},
  {"period": "2026-07-03", "value": 241.28, "status": null},
  {"period": "2026-07-06", "value": 240.21, "status": null},
  {"period": "2026-07-07", "value": 239.98, "status": null},
  {"period": "2026-07-08", "value": 240.33, "status": null},
  {"period": "2026-07-09", "value": 241.71, "status": null},
  {"period": "2026-07-10", "value": 241.99, "status": null},
  {"period": "2026-07-13", "value": 241.51, "status": null},
  {"period": "2026-07-14", "value": 242.37, "status": null},
  {"period": "2026-07-15", "value": 243.86, "status": null},
  {"period": "2026-07-16", "value": 243.89, "status": null},
  {"period": "2026-07-17", "value": 243.96, "status": null},
  {"period": "2026-07-20", "value": 244.53, "status": null},
  {"period": "2026-07-21", "value": 243.34, "status": null},
  {"period": "2026-07-22", "value": 242.97, "status": null},
  {"period": "2026-07-23", "value": 243.40, "status": null},
  {"period": "2026-07-24", "value": 243.25, "status": null},
  {"period": "2026-07-27", "value": 243.22, "status": null},
  {"period": "2026-07-28", "value": 242.51, "status": null},
  {"period": "2026-07-30", "value": 243.54, "status": null},
  {"period": "2026-07-31", "value": 243.92, "status": null},
  {"period": "2026-08-03", "value": 243.61, "status": null},
  {"period": "2026-08-04", "value": 243.43, "status": null},
  {"period": "2026-08-05", "value": 242.90, "status": null},
  {"period": "2026-08-06", "value": 243.85, "status": null},
  {"period": "2026-08-07", "value": 243.78, "status": null},
  {"period": "2026-08-10", "value": 244.74, "status": null},
  {"period": "2026-08-11", "value": 244.78, "status": null},
  {"period": "2026-08-12", "value": 244.52, "status": null},
  {"period": "2026-08-13", "value": 243.89, "status": null},
  {"period": "2026-08-14", "value": 243.89, "status": null},
  {"period": "2026-08-17", "value": 244.39, "status": null},
  {"period": "2026-08-18", "value": 243.72, "status": null},
  {"period": "2026-08-19", "value": 243.44, "status": null},
  {"period": "2026-08-20", "value": 243.86, "status": null},
  {"period": "2026-08-21", "value": 243.91, "status": null},
  {"period": "2026-08-24", "value": 243.00, "status": null},
  {"period": "2026-08-25", "value": 241.58, "status": null},
  {"period": "2026-08-28", "value": 241.21, "status": null},
  {"period": "2026-08-31", "value": 240.33, "status": null},
  {"period": "2026-09-01", "value": 240.92, "status": null},
  {"period": "2026-09-02", "value": 240.14, "status": null},
  {"period": "2026-09-03", "value": 241.72, "status": null},
  {"period": "2026-09-04", "value": 242.46, "status": null},
  {"period": "2026-09-07", "value": 241.50, "status": null},
  {"period": "2026-09-08", "value": 242.10, "status": null},
  {"period": "2026-09-09", "value": 242.97, "status": null},
  {"period": "2026-09-10", "value": 242.31, "status": null},
  {"period": "2026-09-11", "value": 241.63, "status": null},
  {"period": "2026-09-14", "value": 241.21, "status": null},
  {"period": "2026-09-15", "value": 241.09, "status": null},
  {"period": "2026-09-16", "value": 241.81, "status": null},
  {"period": "2026-09-17", "value": 241.83, "status": null},
  {"period": "2026-09-18", "value": 241.40, "status": null},
  {"period": "2026-09-21", "value": 240.79, "status": null},
  {"period": "2026-09-22", "value": 239.96, "status": null},
  {"period": "2026-09-23", "value": 237.96, "status": null},
  {"period": "2026-09-24", "value": 237.99, "status": null},
  {"period": "2026-09-25", "value": 237.72, "status": null},
  {"period": "2026-09-28", "value": 237.79, "status": null},
  {"period": "2026-09-29", "value": 237.73, "status": null},
  {"period": "2026-09-30", "value": 237.25, "status": null},
  {"period": "2026-10-01", "value": 236.40, "status": null},
  {"period": "2026-10-02", "value": 236.69, "status": null},
  {"period": "2026-10-05", "value": 235.75, "status": null},
  {"period": "2026-10-06", "value": 236.00, "status": null},
  {"period": "2026-10-07", "value": 236.92, "status": null},
  {"period": "2026-10-08", "value": 236.37, "status": null},
  {"period": "2026-10-09", "value": 237.07, "status": null},
  {"period": "2026-10-12", "value": 236.36, "status": null},
  {"period": "2026-10-13", "value": 236.19, "status": null},
  {"period": "2026-10-14", "value": 237.29, "status": null},
  {"period": "2026-10-15", "value": 237.39, "status": null}
 ]
}