{
 "code": "LK.EXT.FX.CHF.BUY.D",
 "name": "TT buying rate, CHF",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.CHF.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 89.46, "status": null},
  {"period": "2005-01-04", "value": 88.87, "status": null},
  {"period": "2005-01-05", "value": 85.17, "status": null},
  {"period": "2005-01-06", "value": 83.86, "status": null},
  {"period": "2005-01-07", "value": 83.34, "status": null},
  {"period": "2005-01-10", "value": 81.83, "status": null},
  {"period": "2005-01-11", "value": 82.17, "status": null},
  {"period": "2005-01-12", "value": 81.96, "status": null},
  {"period": "2005-01-13", "value": 83.08, "status": null},
  {"period": "2005-01-17", "value": 82.18, "status": null},
  {"period": "2005-01-18", "value": 81.80, "status": null},
  {"period": "2005-01-19", "value": 82.01, "status": null},
  {"period": "2005-01-20", "value": 82.02, "status": null},
  {"period": "2005-01-25", "value": 82.04, "status": null},
  {"period": "2005-01-26", "value": 81.74, "status": null},
  {"period": "2005-01-27", "value": 82.41, "status": null},
  {"period": "2005-01-28", "value": 82.59, "status": null},
  {"period": "2005-01-31", "value": 82.52, "status": null},
  {"period": "2005-02-01", "value": 82.27, "status": null},
  {"period": "2005-02-02", "value": 82.44, "status": null},
  {"period": "2005-02-03", "value": 82.28, "status": null},
  {"period": "2005-02-07", "value": 80.89, "status": null},
  {"period": "2005-02-08", "value": 80.29, "status": null},
  {"period": "2005-02-09", "value": 80.38, "status": null},
  {"period": "2005-02-10", "value": 80.84, "status": null},
  {"period": "2005-02-11", "value": 81.41, "status": null},
  {"period": "2005-02-14", "value": 81.84, "status": null},
  {"period": "2005-02-15", "value": 81.96, "status": null},
  {"period": "2005-02-16", "value": 82.50, "status": null},
  {"period": "2005-02-17", "value": 82.78, "status": null},
  {"period": "2005-02-18", "value": 82.91, "status": null},
  {"period": "2005-02-21", "value": 83.01, "status": null},
  {"period": "2005-02-22", "value": 83.36, "status": null},
  {"period": "2005-02-24", "value": 84.56, "status": null},
  {"period": "2005-02-25", "value": 84.08, "status": null},
  {"period": "2005-02-28", "value": 84.83, "status": null},
  {"period": "2005-03-01", "value": 84.38, "status": null},
  {"period": "2005-03-02", "value": 84.17, "status": null},
  {"period": "2005-03-03", "value": 83.83, "status": null},
  {"period": "2005-03-04", "value": 83.44, "status": null},
  {"period": "2005-03-07", "value": 84.23, "status": null},
  {"period": "2005-03-09", "value": 84.85, "status": null},
  {"period": "2005-03-10", "value": 85.11, "status": null},
  {"period": "2005-03-11", "value": 85.19, "status": null},
  {"period": "2005-03-14", "value": 85.10, "status": null},
  {"period": "2005-03-15", "value": 84.42, "status": null},
  {"period": "2005-03-16", "value": 84.12, "status": null},
  {"period": "2005-03-17", "value": 85.12, "status": null},
  {"period": "2005-03-18", "value": 84.80, "status": null},
  {"period": "2005-03-21", "value": 84.06, "status": null},
  {"period": "2005-03-22", "value": 83.38, "status": null},
  {"period": "2005-03-23", "value": 82.69, "status": null},
  {"period": "2005-03-24", "value": 82.07, "status": null},
  {"period": "2005-03-28", "value": 81.50, "status": null},
  {"period": "2005-03-29", "value": 81.86, "status": null},
  {"period": "2005-03-30", "value": 81.89, "status": null},
  {"period": "2005-03-31", "value": 82.10, "status": null},
  {"period": "2005-04-01", "value": 82.46, "status": null},
  {"period": "2005-04-04", "value": 81.96, "status": null},
  {"period": "2005-04-05", "value": 81.46, "status": null},
  {"period": "2005-04-06", "value": 81.76, "status": null},
  {"period": "2005-04-07", "value": 81.79, "status": null},
  {"period": "2005-04-08", "value": 81.31, "status": null},
  {"period": "2005-04-11", "value": 82.21, "status": null},
  {"period": "2005-04-12", "value": 82.59, "status": null},
  {"period": "2005-04-15", "value": 81.07, "status": null},
  {"period": "2005-04-18", "value": 81.90, "status": null},
  {"period": "2005-04-19", "value": 82.94, "status": null},
  {"period": "2005-04-20", "value": 83.49, "status": null},
  {"period": "2005-04-21", "value": 83.93, "status": null},
  {"period": "2005-04-25", "value": 83.17, "status": null},
  {"period": "2005-04-26", "value": 83.04, "status": null},
  {"period": "2005-04-27", "value": 83.03, "status": null},
  {"period": "2005-04-28", "value": 82.77, "status": null},
  {"period": "2005-04-29", "value": 82.87, "status": null},
  {"period": "2005-05-03", "value": 82.12, "status": null},
  {"period": "2005-05-04", "value": 82.80, "status": null},
  {"period": "2005-05-05", "value": 82.71, "status": null},
  {"period": "2005-05-06", "value": 82.62, "status": null},
  {"period": "2005-05-09", "value": 81.71, "status": null},
  {"period": "2005-05-10", "value": 81.89, "status": null},
  {"period": "2005-05-11", "value": 82.21, "status": null},
  {"period": "2005-05-12", "value": 81.80, "status": null},
  {"period": "2005-05-13", "value": 81.09, "status": null},
  {"period": "2005-05-16", "value": 80.53, "status": null},
  {"period": "2005-05-17", "value": 80.41, "status": null},
  {"period": "2005-05-18", "value": 80.41, "status": null},
  {"period": "2005-05-19", "value": 81.01, "status": null},
  {"period": "2005-05-20", "value": 80.79, "status": null},
  {"period": "2005-05-25", "value": 80.39, "status": null},
  {"period": "2005-05-26", "value": 80.49, "status": null},
  {"period": "2005-05-27", "value": 79.99, "status": null},
  {"period": "2005-05-30", "value": 80.16, "status": null},
  {"period": "2005-05-31", "value": 79.32, "status": null},
  {"period": "2005-06-01", "value": 79.30, "status": null},
  {"period": "2005-06-02", "value": 78.79, "status": null},
  {"period": "2005-06-03", "value": 79.02, "status": null},
  {"period": "2005-06-06", "value": 79.01, "status": null},
  {"period": "2005-06-07", "value": 79.07, "status": null},
  {"period": "2005-06-08", "value": 79.47, "status": null},
  {"period": "2005-06-09", "value": 78.99, "status": null},
  {"period": "2005-06-10", "value": 78.79, "status": null},
  {"period": "2005-06-13", "value": 77.77, "status": null},
  {"period": "2005-06-14", "value": 77.87, "status": null},
  {"period": "2005-06-15", "value": 77.66, "status": null},
  {"period": "2005-06-16", "value": 77.93, "status": null},
  {"period": "2005-06-17", "value": 77.97, "status": null},
  {"period": "2005-06-20", "value": 78.40, "status": null},
  {"period": "2005-06-22", "value": 78.05, "status": null},
  {"period": "2005-06-23", "value": 77.74, "status": null},
  {"period": "2005-06-24", "value": 77.10, "status": null},
  {"period": "2005-06-27", "value": 77.59, "status": null},
  {"period": "2005-06-28", "value": 77.81, "status": null},
  {"period": "2005-06-29", "value": 77.10, "status": null},
  {"period": "2005-06-30", "value": 77.21, "status": null},
  {"period": "2005-07-01", "value": 77.18, "status": null},
  {"period": "2005-07-04", "value": 76.24, "status": null},
  {"period": "2005-07-05", "value": 75.99, "status": null},
  {"period": "2005-07-06", "value": 75.91, "status": null},
  {"period": "2005-07-07", "value": 75.83, "status": null},
  {"period": "2005-07-08", "value": 76.15, "status": null},
  {"period": "2005-07-11", "value": 76.17, "status": null},
  {"period": "2005-07-12", "value": 77.23, "status": null},
  {"period": "2005-07-13", "value": 77.58, "status": null},
  {"period": "2005-07-14", "value": 76.63, "status": null},
  {"period": "2005-07-15", "value": 77.10, "status": null},
  {"period": "2005-07-18", "value": 76.52, "status": null},
  {"period": "2005-07-19", "value": 76.52, "status": null},
  {"period": "2005-07-20", "value": 76.55, "status": null},
  {"period": "2005-07-22", "value": 77.16, "status": null},
  {"period": "2005-07-25", "value": 76.49, "status": null},
  {"period": "2005-07-26", "value": 76.59, "status": null},
  {"period": "2005-07-27", "value": 76.46, "status": null},
  {"period": "2005-07-28", "value": 76.75, "status": null},
  {"period": "2005-07-29", "value": 77.31, "status": null},
  {"period": "2005-08-01", "value": 77.43, "status": null},
  {"period": "2005-08-02", "value": 77.86, "status": null},
  {"period": "2005-08-03", "value": 77.54, "status": null},
  {"period": "2005-08-04", "value": 78.68, "status": null},
  {"period": "2005-08-05", "value": 78.91, "status": null},
  {"period": "2005-08-08", "value": 78.61, "status": null},
  {"period": "2005-08-09", "value": 79.07, "status": null},
  {"period": "2005-08-10", "value": 79.07, "status": null},
  {"period": "2005-08-11", "value": 79.28, "status": null},
  {"period": "2005-08-12", "value": 79.86, "status": null},
  {"period": "2005-08-15", "value": 79.66, "status": null},
  {"period": "2005-08-16", "value": 79.20, "status": null},
  {"period": "2005-08-17", "value": 79.14, "status": null},
  {"period": "2005-08-18", "value": 79.00, "status": null},
  {"period": "2005-08-22", "value": 78.27, "status": null},
  {"period": "2005-08-23", "value": 78.28, "status": null},
  {"period": "2005-08-24", "value": 78.18, "status": null},
  {"period": "2005-08-25", "value": 78.85, "status": null},
  {"period": "2005-08-26", "value": 79.16, "status": null},
  {"period": "2005-08-29", "value": 79.47, "status": null},
  {"period": "2005-08-30", "value": 78.75, "status": null},
  {"period": "2005-08-31", "value": 78.84, "status": null},
  {"period": "2005-09-01", "value": 79.68, "status": null},
  {"period": "2005-09-02", "value": 80.96, "status": null},
  {"period": "2005-09-05", "value": 81.64, "status": null},
  {"period": "2005-09-06", "value": 81.04, "status": null},
  {"period": "2005-09-07", "value": 80.71, "status": null},
  {"period": "2005-09-08", "value": 80.55, "status": null},
  {"period": "2005-09-09", "value": 80.55, "status": null},
  {"period": "2005-09-12", "value": 80.20, "status": null},
  {"period": "2005-09-13", "value": 79.79, "status": null},
  {"period": "2005-09-14", "value": 79.52, "status": null},
  {"period": "2005-09-15", "value": 79.17, "status": null},
  {"period": "2005-09-16", "value": 79.07, "status": null},
  {"period": "2005-09-19", "value": 78.60, "status": null},
  {"period": "2005-09-20", "value": 78.41, "status": null},
  {"period": "2005-09-21", "value": 78.32, "status": null},
  {"period": "2005-09-22", "value": 78.78, "status": null},
  {"period": "2005-09-23", "value": 78.34, "status": null},
  {"period": "2005-09-26", "value": 77.39, "status": null},
  {"period": "2005-09-27", "value": 77.43, "status": null},
  {"period": "2005-09-28", "value": 77.31, "status": null},
  {"period": "2005-09-29", "value": 77.56, "status": null},
  {"period": "2005-09-30", "value": 77.41, "status": null},
  {"period": "2005-10-03", "value": 76.78, "status": null},
  {"period": "2005-10-04", "value": 76.84, "status": null},
  {"period": "2005-10-05", "value": 77.01, "status": null},
  {"period": "2005-10-06", "value": 77.96, "status": null},
  {"period": "2005-10-07", "value": 78.59, "status": null},
  {"period": "2005-10-10", "value": 78.25, "status": null},
  {"period": "2005-10-11", "value": 77.78, "status": null},
  {"period": "2005-10-12", "value": 77.50, "status": null},
  {"period": "2005-10-13", "value": 77.62, "status": null},
  {"period": "2005-10-14", "value": 77.68, "status": null},
  {"period": "2005-10-18", "value": 77.39, "status": null},
  {"period": "2005-10-19", "value": 76.95, "status": null},
  {"period": "2005-10-20", "value": 77.28, "status": null},
  {"period": "2005-10-21", "value": 78.06, "status": null},
  {"period": "2005-10-24", "value": 77.54, "status": null},
  {"period": "2005-10-25", "value": 77.81, "status": null},
  {"period": "2005-10-26", "value": 78.67, "status": null},
  {"period": "2005-10-27", "value": 78.63, "status": null},
  {"period": "2005-10-28", "value": 78.93, "status": null},
  {"period": "2005-10-31", "value": 78.53, "status": null},
  {"period": "2005-11-02", "value": 78.16, "status": null},
  {"period": "2005-11-03", "value": 78.60, "status": null},
  {"period": "2005-11-07", "value": 76.93, "status": null},
  {"period": "2005-11-08", "value": 76.49, "status": null},
  {"period": "2005-11-09", "value": 76.69, "status": null},
  {"period": "2005-11-10", "value": 76.83, "status": null},
  {"period": "2005-11-11", "value": 76.54, "status": null},
  {"period": "2005-11-14", "value": 76.72, "status": null},
  {"period": "2005-11-16", "value": 76.37, "status": null},
  {"period": "2005-11-17", "value": 75.91, "status": null},
  {"period": "2005-11-18", "value": 76.39, "status": null},
  {"period": "2005-11-21", "value": 76.55, "status": null},
  {"period": "2005-11-22", "value": 76.27, "status": null},
  {"period": "2005-11-23", "value": 76.68, "status": null},
  {"period": "2005-11-24", "value": 76.72, "status": null},
  {"period": "2005-11-25", "value": 76.41, "status": null},
  {"period": "2005-11-28", "value": 76.20, "status": null},
  {"period": "2005-11-29", "value": 77.01, "status": null},
  {"period": "2005-11-30", "value": 76.66, "status": null},
  {"period": "2005-12-01", "value": 76.61, "status": null},
  {"period": "2005-12-02", "value": 76.42, "status": null},
  {"period": "2005-12-05", "value": 76.39, "status": null},
  {"period": "2005-12-06", "value": 77.04, "status": null},
  {"period": "2005-12-07", "value": 77.08, "status": null},
  {"period": "2005-12-08", "value": 76.65, "status": null},
  {"period": "2005-12-09", "value": 77.40, "status": null},
  {"period": "2005-12-12", "value": 77.40, "status": null},
  {"period": "2005-12-13", "value": 78.09, "status": null},
  {"period": "2005-12-14", "value": 78.23, "status": null},
  {"period": "2005-12-16", "value": 77.98, "status": null},
  {"period": "2005-12-19", "value": 78.14, "status": null},
  {"period": "2005-12-20", "value": 77.80, "status": null},
  {"period": "2005-12-21", "value": 77.00, "status": null},
  {"period": "2005-12-22", "value": 76.64, "status": null},
  {"period": "2005-12-23", "value": 76.84, "status": null},
  {"period": "2005-12-27", "value": 76.68, "status": null},
  {"period": "2005-12-28", "value": 76.65, "status": null},
  {"period": "2005-12-29", "value": 76.63, "status": null},
  {"period": "2005-12-30", "value": 73.88, "status": null},
  {"period": "2006-01-02", "value": 76.73, "status": null},
  {"period": "2006-01-03", "value": 76.94, "status": null},
  {"period": "2006-01-04", "value": 78.44, "status": null},
  {"period": "2006-01-05", "value": 78.94, "status": null},
  {"period": "2006-01-06", "value": 78.92, "status": null},
  {"period": "2006-01-09", "value": 79.38, "status": null},
  {"period": "2006-01-10", "value": 78.77, "status": null},
  {"period": "2006-01-12", "value": 79.11, "status": null},
  {"period": "2006-01-16", "value": 79.08, "status": null},
  {"period": "2006-01-17", "value": 78.67, "status": null},
  {"period": "2006-01-18", "value": 78.68, "status": null},
  {"period": "2006-01-19", "value": 78.66, "status": null},
  {"period": "2006-01-20", "value": 78.45, "status": null},
  {"period": "2006-01-23", "value": 79.64, "status": null},
  {"period": "2006-01-24", "value": 80.15, "status": null},
  {"period": "2006-01-25", "value": 79.86, "status": null},
  {"period": "2006-01-26", "value": 79.76, "status": null},
  {"period": "2006-01-27", "value": 79.40, "status": null},
  {"period": "2006-01-30", "value": 78.57, "status": null},
  {"period": "2006-01-31", "value": 78.50, "status": null},
  {"period": "2006-02-01", "value": 78.84, "status": null},
  {"period": "2006-02-02", "value": 78.28, "status": null},
  {"period": "2006-02-03", "value": 78.41, "status": null},
  {"period": "2006-02-06", "value": 77.98, "status": null},
  {"period": "2006-02-07", "value": 77.42, "status": null},
  {"period": "2006-02-08", "value": 77.65, "status": null},
  {"period": "2006-02-09", "value": 77.68, "status": null},
  {"period": "2006-02-10", "value": 77.54, "status": null},
  {"period": "2006-02-13", "value": 77.07, "status": null},
  {"period": "2006-02-14", "value": 77.09, "status": null},
  {"period": "2006-02-15", "value": 77.16, "status": null},
  {"period": "2006-02-16", "value": 76.96, "status": null},
  {"period": "2006-02-17", "value": 76.84, "status": null},
  {"period": "2006-02-20", "value": 77.16, "status": null},
  {"period": "2006-02-21", "value": 77.14, "status": null},
  {"period": "2006-02-22", "value": 77.16, "status": null},
  {"period": "2006-02-23", "value": 76.95, "status": null},
  {"period": "2006-02-24", "value": 77.22, "status": null},
  {"period": "2006-02-27", "value": 76.69, "status": null},
  {"period": "2006-02-28", "value": 76.55, "status": null},
  {"period": "2006-03-01", "value": 77.33, "status": null},
  {"period": "2006-03-02", "value": 77.11, "status": null},
  {"period": "2006-03-03", "value": 77.77, "status": null},
  {"period": "2006-03-06", "value": 78.31, "status": null},
  {"period": "2006-03-07", "value": 77.87, "status": null},
  {"period": "2006-03-08", "value": 77.21, "status": null},
  {"period": "2006-03-09", "value": 77.52, "status": null},
  {"period": "2006-03-10", "value": 77.08, "status": null},
  {"period": "2006-03-13", "value": 77.11, "status": null},
  {"period": "2006-03-15", "value": 77.93, "status": null},
  {"period": "2006-03-16", "value": 78.26, "status": null},
  {"period": "2006-03-17", "value": 78.66, "status": null},
  {"period": "2006-03-20", "value": 78.62, "status": null},
  {"period": "2006-03-21", "value": 78.44, "status": null},
  {"period": "2006-03-22", "value": 77.87, "status": null},
  {"period": "2006-03-23", "value": 77.49, "status": null},
  {"period": "2006-03-24", "value": 76.97, "status": null},
  {"period": "2006-03-27", "value": 77.47, "status": null},
  {"period": "2006-03-28", "value": 77.49, "status": null},
  {"period": "2006-03-29", "value": 77.53, "status": null},
  {"period": "2006-03-30", "value": 77.64, "status": null},
  {"period": "2006-03-31", "value": 78.24, "status": null},
  {"period": "2006-04-03", "value": 77.79, "status": null},
  {"period": "2006-04-04", "value": 77.65, "status": null},
  {"period": "2006-04-05", "value": 78.59, "status": null},
  {"period": "2006-04-06", "value": 78.85, "status": null},
  {"period": "2006-04-07", "value": 78.49, "status": null},
  {"period": "2006-04-10", "value": 77.84, "status": null},
  {"period": "2006-04-12", "value": 78.12, "status": null},
  {"period": "2006-04-17", "value": 78.57, "status": null},
  {"period": "2006-04-18", "value": 79.26, "status": null},
  {"period": "2006-04-19", "value": 79.84, "status": null},
  {"period": "2006-04-20", "value": 79.87, "status": null},
  {"period": "2006-04-21", "value": 79.34, "status": null},
  {"period": "2006-04-24", "value": 79.67, "status": null},
  {"period": "2006-04-25", "value": 79.87, "status": null},
  {"period": "2006-04-26", "value": 80.06, "status": null},
  {"period": "2006-04-27", "value": 80.01, "status": null},
  {"period": "2006-04-28", "value": 80.77, "status": null},
  {"period": "2006-05-02", "value": 81.84, "status": null},
  {"period": "2006-05-03", "value": 82.22, "status": null},
  {"period": "2006-05-04", "value": 82.09, "status": null},
  {"period": "2006-05-05", "value": 82.80, "status": null},
  {"period": "2006-05-08", "value": 82.98, "status": null},
  {"period": "2006-05-09", "value": 82.62, "status": null},
  {"period": "2006-05-10", "value": 83.10, "status": null},
  {"period": "2006-05-11", "value": 82.93, "status": null},
  {"period": "2006-05-15", "value": 85.01, "status": null},
  {"period": "2006-05-16", "value": 83.96, "status": null},
  {"period": "2006-05-17", "value": 84.23, "status": null},
  {"period": "2006-05-18", "value": 83.96, "status": null},
  {"period": "2006-05-19", "value": 84.14, "status": null},
  {"period": "2006-05-22", "value": 83.38, "status": null},
  {"period": "2006-05-23", "value": 84.84, "status": null},
  {"period": "2006-05-24", "value": 83.96, "status": null},
  {"period": "2006-05-25", "value": 83.45, "status": null},
  {"period": "2006-05-26", "value": 83.39, "status": null},
  {"period": "2006-05-29", "value": 83.16, "status": null},
  {"period": "2006-05-30", "value": 83.29, "status": null},
  {"period": "2006-05-31", "value": 84.05, "status": null},
  {"period": "2006-06-01", "value": 83.51, "status": null},
  {"period": "2006-06-02", "value": 83.59, "status": null},
  {"period": "2006-06-05", "value": 84.56, "status": null},
  {"period": "2006-06-06", "value": 84.50, "status": null},
  {"period": "2006-06-07", "value": 84.06, "status": null},
  {"period": "2006-06-08", "value": 83.42, "status": null},
  {"period": "2006-06-09", "value": 82.87, "status": null},
  {"period": "2006-06-12", "value": 82.89, "status": null},
  {"period": "2006-06-13", "value": 82.67, "status": null},
  {"period": "2006-06-14", "value": 82.41, "status": null},
  {"period": "2006-06-15", "value": 82.99, "status": null},
  {"period": "2006-06-16", "value": 83.33, "status": null},
  {"period": "2006-06-19", "value": 82.83, "status": null},
  {"period": "2006-06-20", "value": 82.40, "status": null},
  {"period": "2006-06-21", "value": 82.80, "status": null},
  {"period": "2006-06-22", "value": 82.98, "status": null},
  {"period": "2006-06-23", "value": 82.50, "status": null},
  {"period": "2006-06-26", "value": 82.36, "status": null},
  {"period": "2006-06-27", "value": 82.84, "status": null},
  {"period": "2006-06-28", "value": 82.69, "status": null},
  {"period": "2006-06-29", "value": 82.53, "status": null},
  {"period": "2006-06-30", "value": 83.43, "status": null},
  {"period": "2006-07-03", "value": 84.04, "status": null},
  {"period": "2006-07-04", "value": 83.90, "status": null},
  {"period": "2006-07-05", "value": 83.79, "status": null},
  {"period": "2006-07-06", "value": 83.38, "status": null},
  {"period": "2006-07-07", "value": 83.72, "status": null},
  {"period": "2006-07-11", "value": 83.69, "status": null},
  {"period": "2006-07-12", "value": 83.65, "status": null},
  {"period": "2006-07-13", "value": 83.40, "status": null},
  {"period": "2006-07-14", "value": 83.60, "status": null},
  {"period": "2006-07-17", "value": 83.12, "status": null},
  {"period": "2006-07-18", "value": 82.29, "status": null},
  {"period": "2006-07-19", "value": 81.87, "status": null},
  {"period": "2006-07-20", "value": 82.50, "status": null},
  {"period": "2006-07-21", "value": 82.79, "status": null},
  {"period": "2006-07-24", "value": 82.89, "status": null},
  {"period": "2006-07-25", "value": 82.47, "status": null},
  {"period": "2006-07-26", "value": 81.98, "status": null},
  {"period": "2006-07-27", "value": 82.77, "status": null},
  {"period": "2006-07-28", "value": 83.00, "status": null},
  {"period": "2006-07-31", "value": 83.54, "status": null},
  {"period": "2006-08-01", "value": 83.32, "status": null},
  {"period": "2006-08-02", "value": 83.78, "status": null},
  {"period": "2006-08-03", "value": 83.26, "status": null},
  {"period": "2006-08-04", "value": 83.57, "status": null},
  {"period": "2006-08-07", "value": 84.10, "status": null},
  {"period": "2006-08-08", "value": 83.70, "status": null},
  {"period": "2006-08-10", "value": 84.02, "status": null},
  {"period": "2006-08-11", "value": 83.21, "status": null},
  {"period": "2006-08-14", "value": 83.02, "status": null},
  {"period": "2006-08-15", "value": 82.86, "status": null},
  {"period": "2006-08-16", "value": 83.17, "status": null},
  {"period": "2006-08-17", "value": 83.78, "status": null},
  {"period": "2006-08-18", "value": 83.48, "status": null},
  {"period": "2006-08-21", "value": 83.78, "status": null},
  {"period": "2006-08-22", "value": 83.83, "status": null},
  {"period": "2006-08-23", "value": 83.25, "status": null},
  {"period": "2006-08-24", "value": 82.99, "status": null},
  {"period": "2006-08-25", "value": 82.82, "status": null},
  {"period": "2006-08-28", "value": 82.42, "status": null},
  {"period": "2006-08-29", "value": 82.58, "status": null},
  {"period": "2006-08-30", "value": 82.77, "status": null},
  {"period": "2006-08-31", "value": 82.27, "status": null},
  {"period": "2006-09-01", "value": 82.06, "status": null},
  {"period": "2006-09-04", "value": 82.22, "status": null},
  {"period": "2006-09-05", "value": 82.00, "status": null},
  {"period": "2006-09-06", "value": 81.81, "status": null},
  {"period": "2006-09-08", "value": 81.24, "status": null},
  {"period": "2006-09-11", "value": 81.10, "status": null},
  {"period": "2006-09-12", "value": 81.50, "status": null},
  {"period": "2006-09-13", "value": 80.74, "status": null},
  {"period": "2006-09-14", "value": 81.04, "status": null},
  {"period": "2006-09-15", "value": 80.82, "status": null},
  {"period": "2006-09-18", "value": 80.57, "status": null},
  {"period": "2006-09-19", "value": 81.07, "status": null},
  {"period": "2006-09-20", "value": 81.09, "status": null},
  {"period": "2006-09-21", "value": 81.28, "status": null},
  {"period": "2006-09-22", "value": 81.67, "status": null},
  {"period": "2006-09-25", "value": 82.07, "status": null},
  {"period": "2006-09-26", "value": 81.75, "status": null},
  {"period": "2006-09-27", "value": 81.45, "status": null},
  {"period": "2006-09-28", "value": 82.37, "status": null},
  {"period": "2006-09-29", "value": 82.16, "status": null},
  {"period": "2006-10-02", "value": 82.07, "status": null},
  {"period": "2006-10-03", "value": 82.54, "status": null},
  {"period": "2006-10-04", "value": 82.32, "status": null},
  {"period": "2006-10-05", "value": 82.32, "status": null},
  {"period": "2006-10-09", "value": 81.95, "status": null},
  {"period": "2006-10-10", "value": 82.13, "status": null},
  {"period": "2006-10-11", "value": 81.65, "status": null},
  {"period": "2006-10-12", "value": 81.74, "status": null},
  {"period": "2006-10-13", "value": 82.33, "status": null},
  {"period": "2006-10-16", "value": 82.22, "status": null},
  {"period": "2006-10-17", "value": 83.47, "status": null},
  {"period": "2006-10-18", "value": 83.45, "status": null},
  {"period": "2006-10-19", "value": 82.93, "status": null},
  {"period": "2006-10-20", "value": 82.37, "status": null},
  {"period": "2006-10-23", "value": 82.43, "status": null},
  {"period": "2006-10-25", "value": 83.12, "status": null},
  {"period": "2006-10-26", "value": 83.33, "status": null},
  {"period": "2006-10-27", "value": 84.09, "status": null},
  {"period": "2006-10-30", "value": 84.49, "status": null},
  {"period": "2006-10-31", "value": 84.95, "status": null},
  {"period": "2006-11-01", "value": 85.42, "status": null},
  {"period": "2006-11-02", "value": 85.49, "status": null},
  {"period": "2006-11-03", "value": 84.68, "status": null},
  {"period": "2006-11-06", "value": 84.28, "status": null},
  {"period": "2006-11-07", "value": 84.39, "status": null},
  {"period": "2006-11-08", "value": 84.60, "status": null},
  {"period": "2006-11-09", "value": 84.76, "status": null},
  {"period": "2006-11-10", "value": 85.43, "status": null},
  {"period": "2006-11-13", "value": 85.88, "status": null},
  {"period": "2006-11-14", "value": 85.62, "status": null},
  {"period": "2006-11-15", "value": 85.95, "status": null},
  {"period": "2006-11-16", "value": 85.67, "status": null},
  {"period": "2006-11-17", "value": 85.70, "status": null},
  {"period": "2006-11-20", "value": 86.48, "status": null},
  {"period": "2006-11-21", "value": 85.85, "status": null},
  {"period": "2006-11-22", "value": 85.08, "status": null},
  {"period": "2006-11-23", "value": 86.07, "status": null},
  {"period": "2006-11-24", "value": 86.40, "status": null},
  {"period": "2006-11-27", "value": 88.22, "status": null},
  {"period": "2006-11-28", "value": 88.52, "status": null},
  {"period": "2006-11-29", "value": 88.55, "status": null},
  {"period": "2006-11-30", "value": 88.09, "status": null},
  {"period": "2006-12-01", "value": 89.07, "status": null},
  {"period": "2006-12-05", "value": 89.31, "status": null},
  {"period": "2006-12-06", "value": 89.12, "status": null},
  {"period": "2006-12-07", "value": 88.90, "status": null},
  {"period": "2006-12-08", "value": 88.93, "status": null},
  {"period": "2006-12-11", "value": 88.39, "status": null},
  {"period": "2006-12-12", "value": 89.28, "status": null},
  {"period": "2006-12-13", "value": 89.07, "status": null},
  {"period": "2006-12-14", "value": 88.57, "status": null},
  {"period": "2006-12-15", "value": 88.15, "status": null},
  {"period": "2006-12-18", "value": 87.20, "status": null},
  {"period": "2006-12-19", "value": 86.94, "status": null},
  {"period": "2006-12-20", "value": 87.57, "status": null},
  {"period": "2006-12-21", "value": 87.23, "status": null},
  {"period": "2006-12-22", "value": 87.51, "status": null},
  {"period": "2006-12-26", "value": 87.24, "status": null},
  {"period": "2006-12-27", "value": 87.20, "status": null},
  {"period": "2006-12-28", "value": 86.93, "status": null},
  {"period": "2006-12-29", "value": 86.95, "status": null},
  {"period": "2007-01-01", "value": 87.17, "status": null},
  {"period": "2007-01-02", "value": 87.35, "status": null},
  {"period": "2007-01-04", "value": 86.80, "status": null},
  {"period": "2007-01-05", "value": 87.10, "status": null},
  {"period": "2007-01-08", "value": 86.96, "status": null},
  {"period": "2007-01-09", "value": 86.91, "status": null},
  {"period": "2007-01-10", "value": 86.15, "status": null},
  {"period": "2007-01-11", "value": 86.03, "status": null},
  {"period": "2007-01-12", "value": 85.93, "status": null},
  {"period": "2007-01-16", "value": 85.94, "status": null},
  {"period": "2007-01-17", "value": 86.13, "status": null},
  {"period": "2007-01-18", "value": 86.18, "status": null},
  {"period": "2007-01-19", "value": 86.31, "status": null},
  {"period": "2007-01-22", "value": 86.13, "status": null},
  {"period": "2007-01-23", "value": 85.61, "status": null},
  {"period": "2007-01-24", "value": 86.09, "status": null},
  {"period": "2007-01-25", "value": 85.71, "status": null},
  {"period": "2007-01-26", "value": 85.95, "status": null},
  {"period": "2007-01-29", "value": 85.68, "status": null},
  {"period": "2007-01-30", "value": 85.69, "status": null},
  {"period": "2007-01-31", "value": 85.69, "status": null},
  {"period": "2007-02-02", "value": 86.28, "status": null},
  {"period": "2007-02-06", "value": 86.12, "status": null},
  {"period": "2007-02-07", "value": 86.55, "status": null},
  {"period": "2007-02-08", "value": 86.42, "status": null},
  {"period": "2007-02-09", "value": 86.06, "status": null},
  {"period": "2007-02-12", "value": 85.95, "status": null},
  {"period": "2007-02-13", "value": 85.51, "status": null},
  {"period": "2007-02-14", "value": 86.05, "status": null},
  {"period": "2007-02-15", "value": 86.70, "status": null},
  {"period": "2007-02-19", "value": 86.99, "status": null},
  {"period": "2007-02-20", "value": 87.08, "status": null},
  {"period": "2007-02-21", "value": 86.87, "status": null},
  {"period": "2007-02-22", "value": 86.85, "status": null},
  {"period": "2007-02-23", "value": 86.70, "status": null},
  {"period": "2007-02-26", "value": 87.33, "status": null},
  {"period": "2007-02-27", "value": 87.37, "status": null},
  {"period": "2007-02-28", "value": 88.10, "status": null},
  {"period": "2007-03-01", "value": 88.27, "status": null},
  {"period": "2007-03-02", "value": 87.92, "status": null},
  {"period": "2007-03-05", "value": 88.26, "status": null},
  {"period": "2007-03-06", "value": 87.98, "status": null},
  {"period": "2007-03-07", "value": 87.97, "status": null},
  {"period": "2007-03-08", "value": 88.61, "status": null},
  {"period": "2007-03-09", "value": 87.74, "status": null},
  {"period": "2007-03-12", "value": 87.38, "status": null},
  {"period": "2007-03-13", "value": 88.35, "status": null},
  {"period": "2007-03-14", "value": 88.82, "status": null},
  {"period": "2007-03-15", "value": 88.76, "status": null},
  {"period": "2007-03-16", "value": 89.42, "status": null},
  {"period": "2007-03-19", "value": 89.67, "status": null},
  {"period": "2007-03-20", "value": 89.32, "status": null},
  {"period": "2007-03-21", "value": 89.41, "status": null},
  {"period": "2007-03-22", "value": 89.71, "status": null},
  {"period": "2007-03-23", "value": 89.18, "status": null},
  {"period": "2007-03-26", "value": 88.73, "status": null},
  {"period": "2007-03-27", "value": 88.01, "status": null},
  {"period": "2007-03-28", "value": 88.60, "status": null},
  {"period": "2007-03-29", "value": 88.61, "status": null},
  {"period": "2007-03-30", "value": 88.60, "status": null},
  {"period": "2007-04-03", "value": 88.42, "status": null},
  {"period": "2007-04-04", "value": 87.43, "status": null},
  {"period": "2007-04-05", "value": 87.66, "status": null},
  {"period": "2007-04-09", "value": 87.63, "status": null},
  {"period": "2007-04-10", "value": 87.53, "status": null},
  {"period": "2007-04-11", "value": 88.48, "status": null},
  {"period": "2007-04-12", "value": 88.23, "status": null},
  {"period": "2007-04-16", "value": 88.77, "status": null},
  {"period": "2007-04-17", "value": 89.02, "status": null},
  {"period": "2007-04-19", "value": 90.57, "status": null},
  {"period": "2007-04-20", "value": 90.41, "status": null},
  {"period": "2007-04-23", "value": 89.65, "status": null},
  {"period": "2007-04-24", "value": 89.64, "status": null},
  {"period": "2007-04-25", "value": 90.29, "status": null},
  {"period": "2007-04-26", "value": 90.03, "status": null},
  {"period": "2007-04-27", "value": 89.98, "status": null},
  {"period": "2007-04-30", "value": 90.46, "status": null},
  {"period": "2007-05-03", "value": 89.82, "status": null},
  {"period": "2007-05-04", "value": 89.69, "status": null},
  {"period": "2007-05-07", "value": 90.24, "status": null},
  {"period": "2007-05-08", "value": 90.45, "status": null},
  {"period": "2007-05-09", "value": 90.00, "status": null},
  {"period": "2007-05-10", "value": 89.73, "status": null},
  {"period": "2007-05-11", "value": 89.87, "status": null},
  {"period": "2007-05-14", "value": 90.12, "status": null},
  {"period": "2007-05-15", "value": 90.11, "status": null},
  {"period": "2007-05-16", "value": 90.35, "status": null},
  {"period": "2007-05-17", "value": 89.74, "status": null},
  {"period": "2007-05-18", "value": 89.36, "status": null},
  {"period": "2007-05-21", "value": 89.40, "status": null},
  {"period": "2007-05-22", "value": 88.85, "status": null},
  {"period": "2007-05-23", "value": 88.94, "status": null},
  {"period": "2007-05-24", "value": 89.10, "status": null},
  {"period": "2007-05-25", "value": 89.76, "status": null},
  {"period": "2007-05-28", "value": 89.08, "status": null},
  {"period": "2007-05-29", "value": 89.06, "status": null},
  {"period": "2007-05-30", "value": 89.41, "status": null},
  {"period": "2007-06-01", "value": 89.39, "status": null},
  {"period": "2007-06-04", "value": 89.16, "status": null},
  {"period": "2007-06-05", "value": 89.70, "status": null},
  {"period": "2007-06-06", "value": 89.80, "status": null},
  {"period": "2007-06-07", "value": 90.08, "status": null},
  {"period": "2007-06-08", "value": 89.45, "status": null},
  {"period": "2007-06-11", "value": 88.73, "status": null},
  {"period": "2007-06-12", "value": 88.67, "status": null},
  {"period": "2007-06-13", "value": 88.12, "status": null},
  {"period": "2007-06-14", "value": 88.23, "status": null},
  {"period": "2007-06-15", "value": 87.96, "status": null},
  {"period": "2007-06-18", "value": 88.41, "status": null},
  {"period": "2007-06-19", "value": 88.42, "status": null},
  {"period": "2007-06-20", "value": 88.58, "status": null},
  {"period": "2007-06-21", "value": 88.39, "status": null},
  {"period": "2007-06-22", "value": 88.31, "status": null},
  {"period": "2007-06-25", "value": 89.38, "status": null},
  {"period": "2007-06-26", "value": 89.65, "status": null},
  {"period": "2007-06-27", "value": 89.38, "status": null},
  {"period": "2007-06-28", "value": 89.77, "status": null},
  {"period": "2007-06-29", "value": 89.42, "status": null},
  {"period": "2007-07-02", "value": 90.15, "status": null},
  {"period": "2007-07-03", "value": 90.92, "status": null},
  {"period": "2007-07-04", "value": 90.60, "status": null},
  {"period": "2007-07-05", "value": 90.58, "status": null},
  {"period": "2007-07-06", "value": 90.67, "status": null},
  {"period": "2007-07-09", "value": 90.26, "status": null},
  {"period": "2007-07-10", "value": 90.46, "status": null},
  {"period": "2007-07-11", "value": 91.46, "status": null},
  {"period": "2007-07-12", "value": 91.48, "status": null},
  {"period": "2007-07-13", "value": 91.84, "status": null},
  {"period": "2007-07-16", "value": 91.97, "status": null},
  {"period": "2007-07-17", "value": 91.94, "status": null},
  {"period": "2007-07-18", "value": 92.14, "status": null},
  {"period": "2007-07-19", "value": 91.95, "status": null},
  {"period": "2007-07-20", "value": 91.86, "status": null},
  {"period": "2007-07-23", "value": 91.96, "status": null},
  {"period": "2007-07-24", "value": 91.61, "status": null},
  {"period": "2007-07-25", "value": 91.87, "status": null},
  {"period": "2007-07-26", "value": 91.11, "status": null},
  {"period": "2007-07-27", "value": 91.53, "status": null},
  {"period": "2007-07-30", "value": 91.42, "status": null},
  {"period": "2007-07-31", "value": 91.69, "status": null},
  {"period": "2007-08-01", "value": 91.76, "status": null},
  {"period": "2007-08-02", "value": 91.62, "status": null},
  {"period": "2007-08-03", "value": 91.67, "status": null},
  {"period": "2007-08-06", "value": 93.20, "status": null},
  {"period": "2007-08-07", "value": 92.80, "status": null},
  {"period": "2007-08-08", "value": 92.32, "status": null},
  {"period": "2007-08-09", "value": 92.31, "status": null},
  {"period": "2007-08-10", "value": 92.24, "status": null},
  {"period": "2007-08-13", "value": 92.14, "status": null},
  {"period": "2007-08-14", "value": 91.78, "status": null},
  {"period": "2007-08-15", "value": 91.26, "status": null},
  {"period": "2007-08-16", "value": 90.67, "status": null},
  {"period": "2007-08-17", "value": 90.94, "status": null},
  {"period": "2007-08-20", "value": 91.82, "status": null},
  {"period": "2007-08-21", "value": 91.79, "status": null},
  {"period": "2007-08-22", "value": 91.71, "status": null},
  {"period": "2007-08-23", "value": 91.84, "status": null},
  {"period": "2007-08-24", "value": 91.93, "status": null},
  {"period": "2007-08-27", "value": 92.55, "status": null},
  {"period": "2007-08-29", "value": 92.62, "status": null},
  {"period": "2007-08-30", "value": 93.01, "status": null},
  {"period": "2007-08-31", "value": 92.85, "status": null},
  {"period": "2007-09-03", "value": 92.46, "status": null},
  {"period": "2007-09-04", "value": 92.22, "status": null},
  {"period": "2007-09-05", "value": 92.30, "status": null},
  {"period": "2007-09-06", "value": 92.70, "status": null},
  {"period": "2007-09-07", "value": 93.16, "status": null},
  {"period": "2007-09-10", "value": 94.42, "status": null},
  {"period": "2007-09-11", "value": 94.19, "status": null},
  {"period": "2007-09-12", "value": 94.30, "status": null},
  {"period": "2007-09-13", "value": 94.62, "status": null},
  {"period": "2007-09-14", "value": 94.59, "status": null},
  {"period": "2007-09-17", "value": 94.47, "status": null},
  {"period": "2007-09-18", "value": 94.38, "status": null},
  {"period": "2007-09-19", "value": 94.93, "status": null},
  {"period": "2007-09-20", "value": 94.76, "status": null},
  {"period": "2007-09-21", "value": 95.70, "status": null},
  {"period": "2007-09-24", "value": 95.73, "status": null},
  {"period": "2007-09-25", "value": 95.52, "status": null},
  {"period": "2007-09-27", "value": 95.82, "status": null},
  {"period": "2007-09-28", "value": 95.83, "status": null},
  {"period": "2007-10-01", "value": 96.39, "status": null},
  {"period": "2007-10-02", "value": 96.06, "status": null},
  {"period": "2007-10-03", "value": 95.49, "status": null},
  {"period": "2007-10-04", "value": 94.97, "status": null},
  {"period": "2007-10-05", "value": 95.33, "status": null},
  {"period": "2007-10-08", "value": 95.33, "status": null},
  {"period": "2007-10-09", "value": 94.42, "status": null},
  {"period": "2007-10-10", "value": 94.65, "status": null},
  {"period": "2007-10-11", "value": 94.81, "status": null},
  {"period": "2007-10-12", "value": 94.65, "status": null},
  {"period": "2007-10-15", "value": 94.50, "status": null},
  {"period": "2007-10-16", "value": 94.83, "status": null},
  {"period": "2007-10-17", "value": 94.76, "status": null},
  {"period": "2007-10-18", "value": 94.88, "status": null},
  {"period": "2007-10-19", "value": 95.62, "status": null},
  {"period": "2007-10-22", "value": 95.93, "status": null},
  {"period": "2007-10-23", "value": 94.73, "status": null},
  {"period": "2007-10-24", "value": 94.66, "status": null},
  {"period": "2007-10-26", "value": 95.49, "status": null},
  {"period": "2007-10-29", "value": 94.71, "status": null},
  {"period": "2007-10-30", "value": 94.41, "status": null},
  {"period": "2007-10-31", "value": 94.86, "status": null},
  {"period": "2007-11-01", "value": 94.44, "status": null},
  {"period": "2007-11-02", "value": 94.55, "status": null},
  {"period": "2007-11-05", "value": 94.61, "status": null},
  {"period": "2007-11-06", "value": 94.55, "status": null},
  {"period": "2007-11-07", "value": 95.55, "status": null},
  {"period": "2007-11-09", "value": 97.03, "status": null},
  {"period": "2007-11-12", "value": 97.09, "status": null},
  {"period": "2007-11-13", "value": 96.92, "status": null},
  {"period": "2007-11-14", "value": 97.47, "status": null},
  {"period": "2007-11-15", "value": 97.15, "status": null},
  {"period": "2007-11-16", "value": 97.11, "status": null},
  {"period": "2007-11-19", "value": 97.91, "status": null},
  {"period": "2007-11-20", "value": 97.66, "status": null},
  {"period": "2007-11-21", "value": 97.58, "status": null},
  {"period": "2007-11-22", "value": 98.93, "status": null},
  {"period": "2007-11-23", "value": 99.74, "status": null},
  {"period": "2007-11-26", "value": 98.59, "status": null},
  {"period": "2007-11-27", "value": 99.25, "status": null},
  {"period": "2007-11-28", "value": 99.01, "status": null},
  {"period": "2007-11-29", "value": 98.11, "status": null},
  {"period": "2007-11-30", "value": 97.84, "status": null},
  {"period": "2007-12-03", "value": 97.05, "status": null},
  {"period": "2007-12-04", "value": 96.96, "status": null},
  {"period": "2007-12-05", "value": 97.78, "status": null},
  {"period": "2007-12-06", "value": 95.25, "status": null},
  {"period": "2007-12-07", "value": 94.87, "status": null},
  {"period": "2007-12-10", "value": 94.86, "status": null},
  {"period": "2007-12-11", "value": 95.37, "status": null},
  {"period": "2007-12-12", "value": 95.07, "status": null},
  {"period": "2007-12-13", "value": 94.91, "status": null},
  {"period": "2007-12-14", "value": 94.18, "status": null},
  {"period": "2007-12-17", "value": 93.34, "status": null},
  {"period": "2007-12-18", "value": 93.49, "status": null},
  {"period": "2007-12-19", "value": 93.37, "status": null},
  {"period": "2007-12-20", "value": 93.06, "status": null},
  {"period": "2007-12-24", "value": 93.16, "status": null},
  {"period": "2007-12-26", "value": 92.93, "status": null},
  {"period": "2007-12-27", "value": 93.19, "status": null},
  {"period": "2007-12-28", "value": 93.97, "status": null},
  {"period": "2007-12-31", "value": 95.79, "status": null},
  {"period": "2008-01-01", "value": 94.83, "status": null},
  {"period": "2008-01-02", "value": 94.79, "status": null},
  {"period": "2008-01-03", "value": 95.92, "status": null},
  {"period": "2008-01-04", "value": 96.91, "status": null},
  {"period": "2008-01-07", "value": 96.93, "status": null},
  {"period": "2008-01-08", "value": 95.69, "status": null},
  {"period": "2008-01-09", "value": 96.60, "status": null},
  {"period": "2008-01-10", "value": 95.81, "status": null},
  {"period": "2008-01-11", "value": 97.26, "status": null},
  {"period": "2008-01-14", "value": 97.46, "status": null},
  {"period": "2008-01-16", "value": 98.56, "status": null},
  {"period": "2008-01-17", "value": 97.03, "status": null},
  {"period": "2008-01-18", "value": 96.76, "status": null},
  {"period": "2008-01-21", "value": 97.03, "status": null},
  {"period": "2008-01-23", "value": 97.59, "status": null},
  {"period": "2008-01-24", "value": 98.16, "status": null},
  {"period": "2008-01-25", "value": 97.98, "status": null},
  {"period": "2008-01-28", "value": 97.66, "status": null},
  {"period": "2008-01-29", "value": 97.99, "status": null},
  {"period": "2008-01-30", "value": 97.56, "status": null},
  {"period": "2008-01-31", "value": 98.64, "status": null},
  {"period": "2008-02-01", "value": 98.50, "status": null},
  {"period": "2008-02-05", "value": 98.01, "status": null},
  {"period": "2008-02-06", "value": 97.19, "status": null},
  {"period": "2008-02-07", "value": 97.32, "status": null},
  {"period": "2008-02-08", "value": 96.79, "status": null},
  {"period": "2008-02-11", "value": 96.67, "status": null},
  {"period": "2008-02-12", "value": 96.97, "status": null},
  {"period": "2008-02-13", "value": 96.76, "status": null},
  {"period": "2008-02-14", "value": 96.18, "status": null},
  {"period": "2008-02-15", "value": 97.33, "status": null},
  {"period": "2008-02-18", "value": 97.66, "status": null},
  {"period": "2008-02-19", "value": 96.98, "status": null},
  {"period": "2008-02-21", "value": 97.18, "status": null},
  {"period": "2008-02-22", "value": 98.02, "status": null},
  {"period": "2008-02-25", "value": 98.36, "status": null},
  {"period": "2008-02-26", "value": 97.63, "status": null},
  {"period": "2008-02-27", "value": 99.09, "status": null},
  {"period": "2008-02-28", "value": 100.10, "status": null},
  {"period": "2008-02-29", "value": 101.39, "status": null},
  {"period": "2008-03-03", "value": 102.63, "status": null},
  {"period": "2008-03-04", "value": 102.25, "status": null},
  {"period": "2008-03-05", "value": 102.48, "status": null},
  {"period": "2008-03-07", "value": 104.12, "status": null},
  {"period": "2008-03-10", "value": 103.97, "status": null},
  {"period": "2008-03-11", "value": 104.08, "status": null},
  {"period": "2008-03-12", "value": 102.98, "status": null},
  {"period": "2008-03-13", "value": 104.78, "status": null},
  {"period": "2008-03-14", "value": 105.19, "status": null},
  {"period": "2008-03-17", "value": 109.67, "status": null},
  {"period": "2008-03-18", "value": 108.55, "status": null},
  {"period": "2008-03-19", "value": 106.36, "status": null},
  {"period": "2008-03-24", "value": 104.77, "status": null},
  {"period": "2008-03-25", "value": 104.69, "status": null},
  {"period": "2008-03-26", "value": 105.79, "status": null},
  {"period": "2008-03-27", "value": 107.41, "status": null},
  {"period": "2008-03-28", "value": 107.61, "status": null},
  {"period": "2008-03-31", "value": 106.73, "status": null},
  {"period": "2008-04-01", "value": 107.03, "status": null},
  {"period": "2008-04-02", "value": 105.15, "status": null},
  {"period": "2008-04-03", "value": 105.34, "status": null},
  {"period": "2008-04-04", "value": 105.12, "status": null},
  {"period": "2008-04-07", "value": 105.45, "status": null},
  {"period": "2008-04-08", "value": 105.34, "status": null},
  {"period": "2008-04-09", "value": 104.65, "status": null},
  {"period": "2008-04-10", "value": 106.22, "status": null},
  {"period": "2008-04-11", "value": 105.51, "status": null},
  {"period": "2008-04-15", "value": 106.38, "status": null},
  {"period": "2008-04-16", "value": 105.67, "status": null},
  {"period": "2008-04-17", "value": 106.83, "status": null},
  {"period": "2008-04-21", "value": 104.97, "status": null},
  {"period": "2008-04-22", "value": 105.70, "status": null},
  {"period": "2008-04-23", "value": 106.02, "status": null},
  {"period": "2008-04-24", "value": 104.59, "status": null},
  {"period": "2008-04-25", "value": 102.88, "status": null},
  {"period": "2008-04-28", "value": 103.27, "status": null},
  {"period": "2008-04-29", "value": 102.94, "status": null},
  {"period": "2008-04-30", "value": 102.95, "status": null},
  {"period": "2008-05-02", "value": 101.65, "status": null},
  {"period": "2008-05-05", "value": 100.96, "status": null},
  {"period": "2008-05-06", "value": 101.31, "status": null},
  {"period": "2008-05-07", "value": 101.41, "status": null},
  {"period": "2008-05-08", "value": 100.51, "status": null},
  {"period": "2008-05-09", "value": 101.49, "status": null},
  {"period": "2008-05-12", "value": 102.15, "status": null},
  {"period": "2008-05-13", "value": 101.74, "status": null},
  {"period": "2008-05-14", "value": 100.89, "status": null},
  {"period": "2008-05-15", "value": 100.77, "status": null},
  {"period": "2008-05-16", "value": 100.82, "status": null},
  {"period": "2008-05-21", "value": 102.69, "status": null},
  {"period": "2008-05-22", "value": 104.11, "status": null},
  {"period": "2008-05-23", "value": 103.18, "status": null},
  {"period": "2008-05-26", "value": 104.04, "status": null},
  {"period": "2008-05-27", "value": 104.26, "status": null},
  {"period": "2008-05-28", "value": 103.55, "status": null},
  {"period": "2008-05-29", "value": 102.50, "status": null},
  {"period": "2008-05-30", "value": 101.92, "status": null},
  {"period": "2008-06-02", "value": 102.02, "status": null},
  {"period": "2008-06-03", "value": 102.60, "status": null},
  {"period": "2008-06-04", "value": 102.18, "status": null},
  {"period": "2008-06-05", "value": 101.82, "status": null},
  {"period": "2008-06-06", "value": 102.49, "status": null},
  {"period": "2008-06-09", "value": 104.31, "status": null},
  {"period": "2008-06-10", "value": 103.26, "status": null},
  {"period": "2008-06-11", "value": 102.59, "status": null},
  {"period": "2008-06-12", "value": 102.77, "status": null},
  {"period": "2008-06-13", "value": 102.34, "status": null},
  {"period": "2008-06-16", "value": 102.08, "status": null},
  {"period": "2008-06-17", "value": 102.69, "status": null},
  {"period": "2008-06-19", "value": 103.43, "status": null},
  {"period": "2008-06-20", "value": 101.77, "status": null},
  {"period": "2008-06-23", "value": 102.97, "status": null},
  {"period": "2008-06-24", "value": 101.65, "status": null},
  {"period": "2008-06-25", "value": 102.05, "status": null},
  {"period": "2008-06-26", "value": 102.63, "status": null},
  {"period": "2008-06-27", "value": 104.08, "status": null},
  {"period": "2008-06-30", "value": 104.72, "status": null},
  {"period": "2008-07-01", "value": 104.59, "status": null},
  {"period": "2008-07-02", "value": 104.80, "status": null},
  {"period": "2008-07-03", "value": 105.10, "status": null},
  {"period": "2008-07-04", "value": 104.03, "status": null},
  {"period": "2008-07-07", "value": 103.63, "status": null},
  {"period": "2008-07-08", "value": 103.39, "status": null},
  {"period": "2008-07-09", "value": 103.17, "status": null},
  {"period": "2008-07-10", "value": 103.68, "status": null},
  {"period": "2008-07-11", "value": 103.47, "status": null},
  {"period": "2008-07-14", "value": 104.73, "status": null},
  {"period": "2008-07-15", "value": 105.24, "status": null},
  {"period": "2008-07-16", "value": 105.56, "status": null},
  {"period": "2008-07-18", "value": 104.26, "status": null},
  {"period": "2008-07-21", "value": 104.34, "status": null},
  {"period": "2008-07-22", "value": 104.77, "status": null},
  {"period": "2008-07-23", "value": 103.53, "status": null},
  {"period": "2008-07-24", "value": 102.79, "status": null},
  {"period": "2008-07-25", "value": 102.56, "status": null},
  {"period": "2008-07-28", "value": 102.84, "status": null},
  {"period": "2008-07-29", "value": 102.91, "status": null},
  {"period": "2008-07-30", "value": 102.02, "status": null},
  {"period": "2008-07-31", "value": 101.87, "status": null},
  {"period": "2008-08-01", "value": 101.60, "status": null},
  {"period": "2008-08-04", "value": 101.92, "status": null},
  {"period": "2008-08-05", "value": 101.64, "status": null},
  {"period": "2008-08-06", "value": 101.42, "status": null},
  {"period": "2008-08-07", "value": 100.68, "status": null},
  {"period": "2008-08-08", "value": 99.49, "status": null},
  {"period": "2008-08-11", "value": 98.68, "status": null},
  {"period": "2008-08-12", "value": 97.99, "status": null},
  {"period": "2008-08-13", "value": 97.92, "status": null},
  {"period": "2008-08-14", "value": 98.19, "status": null},
  {"period": "2008-08-15", "value": 97.33, "status": null},
  {"period": "2008-08-18", "value": 97.27, "status": null},
  {"period": "2008-08-19", "value": 97.45, "status": null},
  {"period": "2008-08-20", "value": 97.78, "status": null},
  {"period": "2008-08-21", "value": 97.46, "status": null},
  {"period": "2008-08-22", "value": 98.06, "status": null},
  {"period": "2008-08-25", "value": 96.69, "status": null},
  {"period": "2008-08-26", "value": 96.82, "status": null},
  {"period": "2008-08-27", "value": 97.42, "status": null},
  {"period": "2008-08-28", "value": 97.34, "status": null},
  {"period": "2008-08-29", "value": 97.56, "status": null},
  {"period": "2008-09-01", "value": 96.87, "status": null},
  {"period": "2008-09-02", "value": 96.52, "status": null},
  {"period": "2008-09-03", "value": 95.99, "status": null},
  {"period": "2008-09-04", "value": 96.51, "status": null},
  {"period": "2008-09-05", "value": 96.04, "status": null},
  {"period": "2008-09-08", "value": 95.66, "status": null},
  {"period": "2008-09-09", "value": 94.05, "status": null},
  {"period": "2008-09-10", "value": 94.69, "status": null},
  {"period": "2008-09-11", "value": 94.04, "status": null},
  {"period": "2008-09-12", "value": 93.98, "status": null},
  {"period": "2008-09-15", "value": 95.79, "status": null},
  {"period": "2008-09-16", "value": 96.10, "status": null},
  {"period": "2008-09-17", "value": 95.18, "status": null},
  {"period": "2008-09-18", "value": 96.68, "status": null},
  {"period": "2008-09-19", "value": 95.39, "status": null},
  {"period": "2008-09-22", "value": 96.90, "status": null},
  {"period": "2008-09-23", "value": 98.92, "status": null},
  {"period": "2008-09-24", "value": 98.03, "status": null},
  {"period": "2008-09-25", "value": 98.56, "status": null},
  {"period": "2008-09-26", "value": 98.27, "status": null},
  {"period": "2008-09-29", "value": 97.49, "status": null},
  {"period": "2008-09-30", "value": 97.22, "status": null},
  {"period": "2008-10-02", "value": 94.98, "status": null},
  {"period": "2008-10-03", "value": 94.17, "status": null},
  {"period": "2008-10-06", "value": 94.11, "status": null},
  {"period": "2008-10-07", "value": 93.22, "status": null},
  {"period": "2008-10-08", "value": 93.58, "status": null},
  {"period": "2008-10-09", "value": 94.43, "status": null},
  {"period": "2008-10-10", "value": 94.82, "status": null},
  {"period": "2008-10-13", "value": 94.03, "status": null},
  {"period": "2008-10-15", "value": 93.89, "status": null},
  {"period": "2008-10-16", "value": 94.13, "status": null},
  {"period": "2008-10-17", "value": 94.05, "status": null},
  {"period": "2008-10-20", "value": 93.96, "status": null},
  {"period": "2008-10-21", "value": 92.94, "status": null},
  {"period": "2008-10-22", "value": 91.93, "status": null},
  {"period": "2008-10-23", "value": 91.86, "status": null},
  {"period": "2008-10-24", "value": 91.10, "status": null},
  {"period": "2008-10-28", "value": 92.10, "status": null},
  {"period": "2008-10-29", "value": 92.41, "status": null},
  {"period": "2008-10-30", "value": 94.64, "status": null},
  {"period": "2008-10-31", "value": 95.17, "status": null},
  {"period": "2008-11-03", "value": 94.54, "status": null},
  {"period": "2008-11-04", "value": 92.20, "status": null},
  {"period": "2008-11-05", "value": 93.01, "status": null},
  {"period": "2008-11-06", "value": 93.19, "status": null},
  {"period": "2008-11-07", "value": 92.08, "status": null},
  {"period": "2008-11-10", "value": 92.37, "status": null},
  {"period": "2008-11-11", "value": 92.12, "status": null},
  {"period": "2008-11-13", "value": 91.39, "status": null},
  {"period": "2008-11-14", "value": 91.42, "status": null},
  {"period": "2008-11-17", "value": 90.89, "status": null},
  {"period": "2008-11-18", "value": 90.58, "status": null},
  {"period": "2008-11-19", "value": 90.28, "status": null},
  {"period": "2008-11-20", "value": 89.73, "status": null},
  {"period": "2008-11-21", "value": 88.64, "status": null},
  {"period": "2008-11-24", "value": 89.11, "status": null},
  {"period": "2008-11-25", "value": 90.56, "status": null},
  {"period": "2008-11-26", "value": 91.61, "status": null},
  {"period": "2008-11-27", "value": 90.64, "status": null},
  {"period": "2008-11-28", "value": 90.47, "status": null},
  {"period": "2008-12-01", "value": 89.99, "status": null},
  {"period": "2008-12-02", "value": 90.49, "status": null},
  {"period": "2008-12-03", "value": 90.35, "status": null},
  {"period": "2008-12-04", "value": 90.02, "status": null},
  {"period": "2008-12-05", "value": 90.85, "status": null},
  {"period": "2008-12-08", "value": 89.55, "status": null},
  {"period": "2008-12-10", "value": 90.57, "status": null},
  {"period": "2008-12-11", "value": 91.53, "status": null},
  {"period": "2008-12-15", "value": 94.08, "status": null},
  {"period": "2008-12-16", "value": 95.48, "status": null},
  {"period": "2008-12-17", "value": 98.85, "status": null},
  {"period": "2008-12-18", "value": 103.16, "status": null},
  {"period": "2008-12-19", "value": 102.70, "status": null},
  {"period": "2008-12-22", "value": 100.34, "status": null},
  {"period": "2008-12-23", "value": 100.96, "status": null},
  {"period": "2008-12-24", "value": 102.89, "status": null},
  {"period": "2008-12-26", "value": 103.59, "status": null},
  {"period": "2008-12-29", "value": 105.69, "status": null},
  {"period": "2008-12-30", "value": 105.75, "status": null},
  {"period": "2008-12-31", "value": 105.82, "status": null},
  {"period": "2009-01-01", "value": 104.19, "status": null},
  {"period": "2009-01-02", "value": 104.16, "status": null},
  {"period": "2009-01-05", "value": 104.45, "status": null},
  {"period": "2009-01-06", "value": 101.03, "status": null},
  {"period": "2009-01-07", "value": 100.84, "status": null},
  {"period": "2009-01-08", "value": 101.55, "status": null},
  {"period": "2009-01-09", "value": 102.51, "status": null},
  {"period": "2009-01-12", "value": 100.96, "status": null},
  {"period": "2009-01-13", "value": 100.46, "status": null},
  {"period": "2009-01-15", "value": 100.63, "status": null},
  {"period": "2009-01-16", "value": 100.46, "status": null},
  {"period": "2009-01-19", "value": 100.55, "status": null},
  {"period": "2009-01-20", "value": 98.92, "status": null},
  {"period": "2009-01-21", "value": 98.63, "status": null},
  {"period": "2009-01-22", "value": 97.21, "status": null},
  {"period": "2009-01-23", "value": 97.10, "status": null},
  {"period": "2009-01-26", "value": 96.61, "status": null},
  {"period": "2009-01-27", "value": 98.79, "status": null},
  {"period": "2009-01-28", "value": 98.75, "status": null},
  {"period": "2009-01-29", "value": 97.34, "status": null},
  {"period": "2009-01-30", "value": 97.40, "status": null},
  {"period": "2009-02-02", "value": 96.41, "status": null},
  {"period": "2009-02-03", "value": 96.80, "status": null},
  {"period": "2009-02-05", "value": 96.86, "status": null},
  {"period": "2009-02-06", "value": 95.89, "status": null},
  {"period": "2009-02-10", "value": 95.80, "status": null},
  {"period": "2009-02-11", "value": 96.99, "status": null},
  {"period": "2009-02-12", "value": 97.16, "status": null},
  {"period": "2009-02-13", "value": 96.97, "status": null},
  {"period": "2009-02-16", "value": 96.48, "status": null},
  {"period": "2009-02-17", "value": 96.12, "status": null},
  {"period": "2009-02-18", "value": 96.43, "status": null},
  {"period": "2009-02-19", "value": 96.07, "status": null},
  {"period": "2009-02-20", "value": 95.72, "status": null},
  {"period": "2009-02-24", "value": 96.58, "status": null},
  {"period": "2009-02-25", "value": 97.35, "status": null},
  {"period": "2009-02-26", "value": 96.74, "status": null},
  {"period": "2009-02-27", "value": 97.59, "status": null},
  {"period": "2009-03-02", "value": 96.32, "status": null},
  {"period": "2009-03-03", "value": 96.12, "status": null},
  {"period": "2009-03-04", "value": 95.62, "status": null},
  {"period": "2009-03-05", "value": 96.27, "status": null},
  {"period": "2009-03-06", "value": 96.61, "status": null},
  {"period": "2009-03-09", "value": 97.41, "status": null},
  {"period": "2009-03-11", "value": 97.19, "status": null},
  {"period": "2009-03-12", "value": 97.79, "status": null},
  {"period": "2009-03-13", "value": 94.91, "status": null},
  {"period": "2009-03-16", "value": 95.10, "status": null},
  {"period": "2009-03-17", "value": 95.12, "status": null},
  {"period": "2009-03-18", "value": 95.49, "status": null},
  {"period": "2009-03-19", "value": 98.46, "status": null},
  {"period": "2009-03-20", "value": 100.23, "status": null},
  {"period": "2009-03-23", "value": 100.11, "status": null},
  {"period": "2009-03-24", "value": 100.14, "status": null},
  {"period": "2009-03-25", "value": 99.47, "status": null},
  {"period": "2009-03-26", "value": 100.29, "status": null},
  {"period": "2009-03-27", "value": 100.70, "status": null},
  {"period": "2009-03-30", "value": 98.94, "status": null},
  {"period": "2009-03-31", "value": 99.30, "status": null},
  {"period": "2009-04-01", "value": 100.05, "status": null},
  {"period": "2009-04-02", "value": 99.98, "status": null},
  {"period": "2009-04-03", "value": 100.67, "status": null},
  {"period": "2009-04-06", "value": 101.59, "status": null},
  {"period": "2009-04-07", "value": 100.51, "status": null},
  {"period": "2009-04-08", "value": 99.50, "status": null},
  {"period": "2009-04-15", "value": 100.29, "status": null},
  {"period": "2009-04-16", "value": 99.93, "status": null},
  {"period": "2009-04-17", "value": 99.32, "status": null},
  {"period": "2009-04-20", "value": 97.92, "status": null},
  {"period": "2009-04-21", "value": 98.99, "status": null},
  {"period": "2009-04-22", "value": 100.05, "status": null},
  {"period": "2009-04-23", "value": 101.15, "status": null},
  {"period": "2009-04-24", "value": 102.72, "status": null},
  {"period": "2009-04-27", "value": 103.13, "status": null},
  {"period": "2009-04-28", "value": 102.13, "status": null},
  {"period": "2009-04-29", "value": 103.50, "status": null},
  {"period": "2009-04-30", "value": 104.41, "status": null},
  {"period": "2009-05-04", "value": 104.80, "status": null},
  {"period": "2009-05-05", "value": 104.87, "status": null},
  {"period": "2009-05-06", "value": 103.89, "status": null},
  {"period": "2009-05-07", "value": 101.58, "status": null},
  {"period": "2009-05-11", "value": 104.20, "status": null},
  {"period": "2009-05-12", "value": 104.09, "status": null},
  {"period": "2009-05-13", "value": 105.07, "status": null},
  {"period": "2009-05-14", "value": 104.60, "status": null},
  {"period": "2009-05-15", "value": 105.04, "status": null},
  {"period": "2009-05-18", "value": 101.16, "status": null},
  {"period": "2009-05-19", "value": 101.72, "status": null},
  {"period": "2009-05-21", "value": 103.21, "status": null},
  {"period": "2009-05-22", "value": 103.82, "status": null},
  {"period": "2009-05-25", "value": 104.20, "status": null},
  {"period": "2009-05-26", "value": 104.20, "status": null},
  {"period": "2009-05-27", "value": 104.23, "status": null},
  {"period": "2009-05-28", "value": 103.68, "status": null},
  {"period": "2009-05-29", "value": 105.25, "status": null},
  {"period": "2009-06-01", "value": 106.03, "status": null},
  {"period": "2009-06-02", "value": 106.02, "status": null},
  {"period": "2009-06-03", "value": 106.51, "status": null},
  {"period": "2009-06-04", "value": 105.92, "status": null},
  {"period": "2009-06-05", "value": 106.07, "status": null},
  {"period": "2009-06-08", "value": 104.42, "status": null},
  {"period": "2009-06-09", "value": 103.77, "status": null},
  {"period": "2009-06-10", "value": 105.08, "status": null},
  {"period": "2009-06-11", "value": 105.09, "status": null},
  {"period": "2009-06-12", "value": 105.83, "status": null},
  {"period": "2009-06-15", "value": 104.74, "status": null},
  {"period": "2009-06-16", "value": 103.83, "status": null},
  {"period": "2009-06-17", "value": 104.16, "status": null},
  {"period": "2009-06-18", "value": 104.89, "status": null},
  {"period": "2009-06-19", "value": 104.30, "status": null},
  {"period": "2009-06-22", "value": 104.56, "status": null},
  {"period": "2009-06-23", "value": 104.18, "status": null},
  {"period": "2009-06-24", "value": 106.16, "status": null},
  {"period": "2009-06-25", "value": 103.24, "status": null},
  {"period": "2009-06-26", "value": 103.82, "status": null},
  {"period": "2009-06-29", "value": 104.21, "status": null},
  {"period": "2009-06-30", "value": 104.77, "status": null},
  {"period": "2009-07-01", "value": 104.20, "status": null},
  {"period": "2009-07-02", "value": 105.14, "status": null},
  {"period": "2009-07-03", "value": 104.30, "status": null},
  {"period": "2009-07-07", "value": 104.31, "status": null},
  {"period": "2009-07-08", "value": 103.85, "status": null},
  {"period": "2009-07-09", "value": 104.00, "status": null},
  {"period": "2009-07-10", "value": 104.66, "status": null},
  {"period": "2009-07-13", "value": 104.30, "status": null},
  {"period": "2009-07-14", "value": 104.75, "status": null},
  {"period": "2009-07-15", "value": 104.09, "status": null},
  {"period": "2009-07-16", "value": 105.31, "status": null},
  {"period": "2009-07-17", "value": 105.26, "status": null},
  {"period": "2009-07-20", "value": 105.90, "status": null},
  {"period": "2009-07-21", "value": 106.06, "status": null},
  {"period": "2009-07-22", "value": 106.08, "status": null},
  {"period": "2009-07-23", "value": 106.36, "status": null},
  {"period": "2009-07-24", "value": 105.33, "status": null},
  {"period": "2009-07-27", "value": 105.82, "status": null},
  {"period": "2009-07-28", "value": 105.68, "status": null},
  {"period": "2009-07-29", "value": 105.72, "status": null},
  {"period": "2009-07-30", "value": 104.43, "status": null},
  {"period": "2009-07-31", "value": 104.36, "status": null},
  {"period": "2009-08-03", "value": 105.66, "status": null},
  {"period": "2009-08-04", "value": 106.93, "status": null},
  {"period": "2009-08-06", "value": 106.53, "status": null},
  {"period": "2009-08-07", "value": 106.64, "status": null},
  {"period": "2009-08-10", "value": 104.74, "status": null},
  {"period": "2009-08-11", "value": 104.43, "status": null},
  {"period": "2009-08-12", "value": 104.61, "status": null},
  {"period": "2009-08-13", "value": 105.61, "status": null},
  {"period": "2009-08-14", "value": 105.66, "status": null},
  {"period": "2009-08-17", "value": 105.52, "status": null},
  {"period": "2009-08-18", "value": 105.80, "status": null},
  {"period": "2009-08-19", "value": 105.49, "status": null},
  {"period": "2009-08-20", "value": 106.08, "status": null},
  {"period": "2009-08-21", "value": 106.48, "status": null},
  {"period": "2009-08-24", "value": 107.28, "status": null},
  {"period": "2009-08-25", "value": 106.79, "status": null},
  {"period": "2009-08-26", "value": 106.53, "status": null},
  {"period": "2009-08-27", "value": 106.08, "status": null},
  {"period": "2009-08-28", "value": 106.93, "status": null},
  {"period": "2009-08-31", "value": 106.95, "status": null},
  {"period": "2009-09-01", "value": 106.83, "status": null},
  {"period": "2009-09-02", "value": 106.54, "status": null},
  {"period": "2009-09-03", "value": 106.66, "status": null},
  {"period": "2009-09-07", "value": 107.17, "status": null},
  {"period": "2009-09-08", "value": 106.76, "status": null},
  {"period": "2009-09-09", "value": 108.32, "status": null},
  {"period": "2009-09-10", "value": 108.86, "status": null},
  {"period": "2009-09-11", "value": 109.47, "status": null},
  {"period": "2009-09-14", "value": 108.86, "status": null},
  {"period": "2009-09-15", "value": 109.33, "status": null},
  {"period": "2009-09-16", "value": 109.81, "status": null},
  {"period": "2009-09-17", "value": 109.85, "status": null},
  {"period": "2009-09-18", "value": 109.73, "status": null},
  {"period": "2009-09-22", "value": 110.29, "status": null},
  {"period": "2009-09-23", "value": 110.71, "status": null},
  {"period": "2009-09-24", "value": 110.33, "status": null},
  {"period": "2009-09-25", "value": 109.85, "status": null},
  {"period": "2009-09-28", "value": 109.18, "status": null},
  {"period": "2009-09-29", "value": 109.95, "status": null},
  {"period": "2009-09-30", "value": 109.78, "status": null},
  {"period": "2009-10-01", "value": 109.30, "status": null},
  {"period": "2009-10-02", "value": 108.57, "status": null},
  {"period": "2009-10-05", "value": 109.58, "status": null},
  {"period": "2009-10-06", "value": 109.87, "status": null},
  {"period": "2009-10-07", "value": 110.25, "status": null},
  {"period": "2009-10-08", "value": 110.07, "status": null},
  {"period": "2009-10-09", "value": 109.61, "status": null},
  {"period": "2009-10-12", "value": 109.56, "status": null},
  {"period": "2009-10-13", "value": 110.35, "status": null},
  {"period": "2009-10-14", "value": 111.23, "status": null},
  {"period": "2009-10-15", "value": 111.87, "status": null},
  {"period": "2009-10-16", "value": 111.53, "status": null},
  {"period": "2009-10-19", "value": 111.22, "status": null},
  {"period": "2009-10-20", "value": 112.07, "status": null},
  {"period": "2009-10-21", "value": 111.56, "status": null},
  {"period": "2009-10-22", "value": 112.53, "status": null},
  {"period": "2009-10-23", "value": 112.43, "status": null},
  {"period": "2009-10-26", "value": 112.86, "status": null},
  {"period": "2009-10-27", "value": 111.15, "status": null},
  {"period": "2009-10-28", "value": 111.13, "status": null},
  {"period": "2009-10-29", "value": 110.79, "status": null},
  {"period": "2009-10-30", "value": 111.49, "status": null},
  {"period": "2009-11-03", "value": 110.89, "status": null},
  {"period": "2009-11-04", "value": 110.65, "status": null},
  {"period": "2009-11-05", "value": 111.33, "status": null},
  {"period": "2009-11-06", "value": 111.22, "status": null},
  {"period": "2009-11-09", "value": 111.97, "status": null},
  {"period": "2009-11-10", "value": 111.90, "status": null},
  {"period": "2009-11-11", "value": 111.86, "status": null},
  {"period": "2009-11-12", "value": 112.06, "status": null},
  {"period": "2009-11-13", "value": 110.87, "status": null},
  {"period": "2009-11-16", "value": 111.97, "status": null},
  {"period": "2009-11-17", "value": 111.92, "status": null},
  {"period": "2009-11-18", "value": 110.86, "status": null},
  {"period": "2009-11-19", "value": 111.31, "status": null},
  {"period": "2009-11-20", "value": 110.91, "status": null},
  {"period": "2009-11-23", "value": 111.00, "status": null},
  {"period": "2009-11-24", "value": 111.80, "status": null},
  {"period": "2009-11-25", "value": 111.85, "status": null},
  {"period": "2009-11-26", "value": 113.43, "status": null},
  {"period": "2009-11-27", "value": 111.67, "status": null},
  {"period": "2009-11-30", "value": 112.47, "status": null},
  {"period": "2009-12-02", "value": 112.69, "status": null},
  {"period": "2009-12-03", "value": 112.58, "status": null},
  {"period": "2009-12-04", "value": 112.53, "status": null},
  {"period": "2009-12-07", "value": 111.34, "status": null},
  {"period": "2009-12-08", "value": 111.07, "status": null},
  {"period": "2009-12-09", "value": 110.10, "status": null},
  {"period": "2009-12-10", "value": 109.81, "status": null},
  {"period": "2009-12-11", "value": 109.67, "status": null},
  {"period": "2009-12-14", "value": 108.99, "status": null},
  {"period": "2009-12-15", "value": 109.19, "status": null},
  {"period": "2009-12-16", "value": 108.24, "status": null},
  {"period": "2009-12-17", "value": 107.89, "status": null},
  {"period": "2009-12-18", "value": 108.21, "status": null},
  {"period": "2009-12-21", "value": 108.26, "status": null},
  {"period": "2009-12-22", "value": 107.75, "status": null},
  {"period": "2009-12-23", "value": 107.49, "status": null},
  {"period": "2009-12-24", "value": 108.45, "status": null},
  {"period": "2009-12-28", "value": 108.96, "status": null},
  {"period": "2009-12-29", "value": 108.90, "status": null},
  {"period": "2009-12-30", "value": 108.49, "status": null},
  {"period": "2010-01-01", "value": 108.90, "status": null},
  {"period": "2010-01-04", "value": 108.89, "status": null},
  {"period": "2010-01-05", "value": 109.55, "status": null},
  {"period": "2010-01-06", "value": 109.00, "status": null},
  {"period": "2010-01-07", "value": 109.87, "status": null},
  {"period": "2010-01-08", "value": 108.87, "status": null},
  {"period": "2010-01-11", "value": 110.70, "status": null},
  {"period": "2010-01-12", "value": 110.72, "status": null},
  {"period": "2010-01-13", "value": 110.60, "status": null},
  {"period": "2010-01-15", "value": 110.02, "status": null},
  {"period": "2010-01-18", "value": 109.85, "status": null},
  {"period": "2010-01-19", "value": 110.17, "status": null},
  {"period": "2010-01-20", "value": 108.55, "status": null},
  {"period": "2010-01-21", "value": 107.76, "status": null},
  {"period": "2010-01-22", "value": 108.19, "status": null},
  {"period": "2010-01-25", "value": 108.54, "status": null},
  {"period": "2010-01-26", "value": 108.75, "status": null},
  {"period": "2010-01-28", "value": 107.44, "status": null},
  {"period": "2010-02-01", "value": 106.26, "status": null},
  {"period": "2010-02-02", "value": 107.06, "status": null},
  {"period": "2010-02-03", "value": 106.85, "status": null},
  {"period": "2010-02-05", "value": 105.36, "status": null},
  {"period": "2010-02-08", "value": 105.29, "status": null},
  {"period": "2010-02-09", "value": 105.32, "status": null},
  {"period": "2010-02-10", "value": 105.94, "status": null},
  {"period": "2010-02-11", "value": 106.47, "status": null},
  {"period": "2010-02-12", "value": 105.69, "status": null},
  {"period": "2010-02-15", "value": 105.00, "status": null},
  {"period": "2010-02-16", "value": 105.06, "status": null},
  {"period": "2010-02-17", "value": 105.77, "status": null},
  {"period": "2010-02-18", "value": 104.28, "status": null},
  {"period": "2010-02-19", "value": 103.65, "status": null},
  {"period": "2010-02-22", "value": 105.22, "status": null},
  {"period": "2010-02-23", "value": 105.05, "status": null},
  {"period": "2010-02-24", "value": 104.18, "status": null},
  {"period": "2010-02-25", "value": 103.82, "status": null},
  {"period": "2010-02-26", "value": 104.73, "status": null},
  {"period": "2010-03-01", "value": 105.03, "status": null},
  {"period": "2010-03-02", "value": 104.71, "status": null},
  {"period": "2010-03-03", "value": 105.23, "status": null},
  {"period": "2010-03-04", "value": 105.44, "status": null},
  {"period": "2010-03-05", "value": 104.55, "status": null},
  {"period": "2010-03-08", "value": 105.55, "status": null},
  {"period": "2010-03-09", "value": 104.70, "status": null},
  {"period": "2010-03-10", "value": 104.87, "status": null},
  {"period": "2010-03-11", "value": 105.00, "status": null},
  {"period": "2010-03-12", "value": 105.08, "status": null},
  {"period": "2010-03-15", "value": 106.14, "status": null},
  {"period": "2010-03-16", "value": 106.33, "status": null},
  {"period": "2010-03-17", "value": 106.51, "status": null},
  {"period": "2010-03-18", "value": 106.60, "status": null},
  {"period": "2010-03-19", "value": 106.23, "status": null},
  {"period": "2010-03-22", "value": 106.00, "status": null},
  {"period": "2010-03-23", "value": 106.08, "status": null},
  {"period": "2010-03-24", "value": 106.29, "status": null},
  {"period": "2010-03-25", "value": 104.92, "status": null},
  {"period": "2010-03-26", "value": 104.86, "status": null},
  {"period": "2010-03-30", "value": 106.05, "status": null},
  {"period": "2010-03-31", "value": 105.39, "status": null},
  {"period": "2010-04-01", "value": 106.52, "status": null},
  {"period": "2010-04-05", "value": 105.83, "status": null},
  {"period": "2010-04-06", "value": 105.44, "status": null},
  {"period": "2010-04-07", "value": 105.11, "status": null},
  {"period": "2010-04-08", "value": 104.54, "status": null},
  {"period": "2010-04-12", "value": 106.22, "status": null},
  {"period": "2010-04-15", "value": 106.87, "status": null},
  {"period": "2010-04-16", "value": 106.33, "status": null},
  {"period": "2010-04-19", "value": 105.35, "status": null},
  {"period": "2010-04-20", "value": 105.81, "status": null},
  {"period": "2010-04-21", "value": 105.31, "status": null},
  {"period": "2010-04-22", "value": 104.93, "status": null},
  {"period": "2010-04-23", "value": 103.54, "status": null},
  {"period": "2010-04-26", "value": 104.86, "status": null},
  {"period": "2010-04-27", "value": 104.56, "status": null},
  {"period": "2010-04-29", "value": 103.37, "status": null},
  {"period": "2010-04-30", "value": 103.92, "status": null},
  {"period": "2010-05-03", "value": 103.93, "status": null},
  {"period": "2010-05-04", "value": 103.56, "status": null},
  {"period": "2010-05-05", "value": 101.64, "status": null},
  {"period": "2010-05-06", "value": 100.00, "status": null},
  {"period": "2010-05-07", "value": 101.01, "status": null},
  {"period": "2010-05-10", "value": 102.08, "status": null},
  {"period": "2010-05-11", "value": 101.03, "status": null},
  {"period": "2010-05-12", "value": 100.87, "status": null},
  {"period": "2010-05-13", "value": 100.86, "status": null},
  {"period": "2010-05-14", "value": 100.26, "status": null},
  {"period": "2010-05-17", "value": 98.13, "status": null},
  {"period": "2010-05-18", "value": 98.64, "status": null},
  {"period": "2010-05-19", "value": 97.67, "status": null},
  {"period": "2010-05-20", "value": 97.17, "status": null},
  {"period": "2010-05-21", "value": 97.24, "status": null},
  {"period": "2010-05-24", "value": 97.25, "status": null},
  {"period": "2010-05-25", "value": 96.87, "status": null},
  {"period": "2010-05-26", "value": 96.68, "status": null},
  {"period": "2010-05-31", "value": 97.44, "status": null},
  {"period": "2010-06-01", "value": 96.98, "status": null},
  {"period": "2010-06-02", "value": 97.15, "status": null},
  {"period": "2010-06-03", "value": 97.41, "status": null},
  {"period": "2010-06-04", "value": 97.07, "status": null},
  {"period": "2010-06-07", "value": 96.18, "status": null},
  {"period": "2010-06-08", "value": 96.55, "status": null},
  {"period": "2010-06-09", "value": 97.43, "status": null},
  {"period": "2010-06-10", "value": 97.38, "status": null},
  {"period": "2010-06-11", "value": 98.22, "status": null},
  {"period": "2010-06-14", "value": 97.74, "status": null},
  {"period": "2010-06-15", "value": 98.44, "status": null},
  {"period": "2010-06-16", "value": 98.87, "status": null},
  {"period": "2010-06-17", "value": 98.86, "status": null},
  {"period": "2010-06-21", "value": 101.20, "status": null},
  {"period": "2010-06-22", "value": 100.73, "status": null},
  {"period": "2010-06-23", "value": 100.97, "status": null},
  {"period": "2010-06-24", "value": 101.20, "status": null},
  {"period": "2010-06-28", "value": 102.54, "status": null},
  {"period": "2010-06-29", "value": 102.81, "status": null},
  {"period": "2010-06-30", "value": 103.30, "status": null},
  {"period": "2010-07-01", "value": 104.68, "status": null},
  {"period": "2010-07-02", "value": 105.29, "status": null},
  {"period": "2010-07-05", "value": 105.37, "status": null},
  {"period": "2010-07-06", "value": 105.19, "status": null},
  {"period": "2010-07-07", "value": 105.63, "status": null},
  {"period": "2010-07-08", "value": 106.77, "status": null},
  {"period": "2010-07-09", "value": 106.70, "status": null},
  {"period": "2010-07-12", "value": 106.06, "status": null},
  {"period": "2010-07-13", "value": 105.07, "status": null},
  {"period": "2010-07-14", "value": 105.74, "status": null},
  {"period": "2010-07-15", "value": 106.23, "status": null},
  {"period": "2010-07-16", "value": 106.50, "status": null},
  {"period": "2010-07-19", "value": 106.33, "status": null},
  {"period": "2010-07-20", "value": 105.43, "status": null},
  {"period": "2010-07-21", "value": 105.88, "status": null},
  {"period": "2010-07-22", "value": 105.90, "status": null},
  {"period": "2010-07-23", "value": 106.41, "status": null},
  {"period": "2010-07-26", "value": 105.78, "status": null},
  {"period": "2010-07-27", "value": 105.90, "status": null},
  {"period": "2010-07-28", "value": 105.06, "status": null},
  {"period": "2010-07-29", "value": 105.09, "status": null},
  {"period": "2010-07-30", "value": 106.56, "status": null},
  {"period": "2010-08-02", "value": 106.99, "status": null},
  {"period": "2010-08-03", "value": 107.01, "status": null},
  {"period": "2010-08-04", "value": 106.66, "status": null},
  {"period": "2010-08-05", "value": 105.40, "status": null},
  {"period": "2010-08-06", "value": 105.55, "status": null},
  {"period": "2010-08-09", "value": 106.87, "status": null},
  {"period": "2010-08-10", "value": 105.57, "status": null},
  {"period": "2010-08-11", "value": 105.64, "status": null},
  {"period": "2010-08-12", "value": 105.06, "status": null},
  {"period": "2010-08-13", "value": 105.44, "status": null},
  {"period": "2010-08-16", "value": 105.61, "status": null},
  {"period": "2010-08-17", "value": 106.89, "status": null},
  {"period": "2010-08-18", "value": 106.40, "status": null},
  {"period": "2010-08-19", "value": 106.05, "status": null},
  {"period": "2010-08-20", "value": 107.55, "status": null},
  {"period": "2010-08-23", "value": 107.45, "status": null},
  {"period": "2010-08-25", "value": 107.99, "status": null},
  {"period": "2010-08-26", "value": 107.87, "status": null},
  {"period": "2010-08-27", "value": 108.32, "status": null},
  {"period": "2010-08-30", "value": 108.02, "status": null},
  {"period": "2010-08-31", "value": 108.83, "status": null},
  {"period": "2010-09-01", "value": 109.51, "status": null},
  {"period": "2010-09-02", "value": 109.04, "status": null},
  {"period": "2010-09-03", "value": 109.42, "status": null},
  {"period": "2010-09-06", "value": 109.59, "status": null},
  {"period": "2010-09-07", "value": 109.86, "status": null},
  {"period": "2010-09-08", "value": 110.00, "status": null},
  {"period": "2010-09-09", "value": 109.63, "status": null},
  {"period": "2010-09-13", "value": 109.57, "status": null},
  {"period": "2010-09-14", "value": 110.55, "status": null},
  {"period": "2010-09-15", "value": 110.87, "status": null},
  {"period": "2010-09-16", "value": 110.94, "status": null},
  {"period": "2010-09-17", "value": 108.87, "status": null},
  {"period": "2010-09-20", "value": 109.80, "status": null},
  {"period": "2010-09-21", "value": 110.69, "status": null},
  {"period": "2010-09-23", "value": 112.61, "status": null},
  {"period": "2010-09-24", "value": 112.32, "status": null},
  {"period": "2010-09-27", "value": 112.32, "status": null},
  {"period": "2010-09-28", "value": 111.90, "status": null},
  {"period": "2010-09-29", "value": 113.26, "status": null},
  {"period": "2010-09-30", "value": 113.15, "status": null},
  {"period": "2010-10-01", "value": 112.36, "status": null},
  {"period": "2010-10-04", "value": 113.04, "status": null},
  {"period": "2010-10-05", "value": 113.65, "status": null},
  {"period": "2010-10-06", "value": 113.86, "status": null},
  {"period": "2010-10-07", "value": 114.69, "status": null},
  {"period": "2010-10-08", "value": 113.86, "status": null},
  {"period": "2010-10-11", "value": 114.73, "status": null},
  {"period": "2010-10-12", "value": 114.55, "status": null},
  {"period": "2010-10-13", "value": 115.70, "status": null},
  {"period": "2010-10-14", "value": 116.13, "status": null},
  {"period": "2010-10-15", "value": 115.19, "status": null},
  {"period": "2010-10-18", "value": 114.87, "status": null},
  {"period": "2010-10-19", "value": 115.05, "status": null},
  {"period": "2010-10-20", "value": 114.11, "status": null},
  {"period": "2010-10-21", "value": 114.08, "status": null},
  {"period": "2010-10-25", "value": 113.46, "status": null},
  {"period": "2010-10-26", "value": 113.59, "status": null},
  {"period": "2010-10-27", "value": 112.04, "status": null},
  {"period": "2010-10-28", "value": 111.67, "status": null},
  {"period": "2010-10-29", "value": 111.71, "status": null},
  {"period": "2010-11-01", "value": 112.24, "status": null},
  {"period": "2010-11-02", "value": 111.32, "status": null},
  {"period": "2010-11-03", "value": 112.62, "status": null},
  {"period": "2010-11-04", "value": 113.42, "status": null},
  {"period": "2010-11-08", "value": 114.22, "status": null},
  {"period": "2010-11-09", "value": 114.02, "status": null},
  {"period": "2010-11-10", "value": 113.84, "status": null},
  {"period": "2010-11-11", "value": 113.75, "status": null},
  {"period": "2010-11-12", "value": 112.90, "status": null},
  {"period": "2010-11-15", "value": 112.43, "status": null},
  {"period": "2010-11-16", "value": 111.69, "status": null},
  {"period": "2010-11-18", "value": 111.32, "status": null},
  {"period": "2010-11-19", "value": 110.33, "status": null},
  {"period": "2010-11-22", "value": 111.28, "status": null},
  {"period": "2010-11-23", "value": 110.81, "status": null},
  {"period": "2010-11-24", "value": 110.11, "status": null},
  {"period": "2010-11-25", "value": 109.95, "status": null},
  {"period": "2010-11-26", "value": 109.71, "status": null},
  {"period": "2010-11-29", "value": 109.88, "status": null},
  {"period": "2010-11-30", "value": 110.25, "status": null},
  {"period": "2010-12-01", "value": 109.71, "status": null},
  {"period": "2010-12-02", "value": 109.44, "status": null},
  {"period": "2010-12-03", "value": 110.59, "status": null},
  {"period": "2010-12-06", "value": 112.51, "status": null},
  {"period": "2010-12-07", "value": 111.65, "status": null},
  {"period": "2010-12-08", "value": 111.13, "status": null},
  {"period": "2010-12-09", "value": 111.62, "status": null},
  {"period": "2010-12-10", "value": 111.54, "status": null},
  {"period": "2010-12-13", "value": 111.22, "status": null},
  {"period": "2010-12-14", "value": 112.90, "status": null},
  {"period": "2010-12-15", "value": 113.70, "status": null},
  {"period": "2010-12-16", "value": 113.22, "status": null},
  {"period": "2010-12-17", "value": 114.03, "status": null},
  {"period": "2010-12-21", "value": 113.95, "status": null},
  {"period": "2010-12-22", "value": 114.82, "status": null},
  {"period": "2010-12-23", "value": 115.55, "status": null},
  {"period": "2010-12-24", "value": 114.39, "status": null},
  {"period": "2010-12-27", "value": 113.88, "status": null},
  {"period": "2010-12-28", "value": 114.71, "status": null},
  {"period": "2010-12-29", "value": 115.20, "status": null},
  {"period": "2010-12-30", "value": 116.16, "status": null},
  {"period": "2010-12-31", "value": 116.66, "status": null},
  {"period": "2011-01-03", "value": 117.07, "status": null},
  {"period": "2011-01-04", "value": 117.16, "status": null},
  {"period": "2011-01-05", "value": 115.19, "status": null},
  {"period": "2011-01-06", "value": 113.18, "status": null},
  {"period": "2011-01-07", "value": 113.23, "status": null},
  {"period": "2011-01-10", "value": 113.27, "status": null},
  {"period": "2011-01-11", "value": 112.74, "status": null},
  {"period": "2011-01-12", "value": 112.23, "status": null},
  {"period": "2011-01-13", "value": 112.81, "status": null},
  {"period": "2011-01-14", "value": 113.16, "status": null},
  {"period": "2011-01-17", "value": 113.18, "status": null},
  {"period": "2011-01-18", "value": 113.28, "status": null},
  {"period": "2011-01-20", "value": 114.07, "status": null},
  {"period": "2011-01-21", "value": 113.09, "status": null},
  {"period": "2011-01-24", "value": 113.90, "status": null},
  {"period": "2011-01-25", "value": 115.56, "status": null},
  {"period": "2011-01-26", "value": 116.32, "status": null},
  {"period": "2011-01-27", "value": 116.05, "status": null},
  {"period": "2011-01-28", "value": 115.60, "status": null},
  {"period": "2011-01-31", "value": 116.19, "status": null},
  {"period": "2011-02-01", "value": 116.06, "status": null},
  {"period": "2011-02-02", "value": 116.88, "status": null},
  {"period": "2011-02-03", "value": 116.17, "status": null},
  {"period": "2011-02-07", "value": 114.90, "status": null},
  {"period": "2011-02-08", "value": 114.44, "status": null},
  {"period": "2011-02-09", "value": 113.43, "status": null},
  {"period": "2011-02-10", "value": 113.71, "status": null},
  {"period": "2011-02-11", "value": 112.62, "status": null},
  {"period": "2011-02-14", "value": 112.35, "status": null},
  {"period": "2011-02-15", "value": 112.73, "status": null},
  {"period": "2011-02-18", "value": 114.88, "status": null},
  {"period": "2011-02-21", "value": 115.42, "status": null},
  {"period": "2011-02-22", "value": 115.15, "status": null},
  {"period": "2011-02-23", "value": 116.43, "status": null},
  {"period": "2011-02-24", "value": 117.44, "status": null},
  {"period": "2011-02-25", "value": 117.88, "status": null},
  {"period": "2011-02-28", "value": 117.87, "status": null},
  {"period": "2011-03-01", "value": 117.43, "status": null},
  {"period": "2011-03-03", "value": 118.14, "status": null},
  {"period": "2011-03-04", "value": 116.77, "status": null},
  {"period": "2011-03-07", "value": 117.34, "status": null},
  {"period": "2011-03-08", "value": 117.16, "status": null},
  {"period": "2011-03-09", "value": 115.77, "status": null},
  {"period": "2011-03-10", "value": 116.54, "status": null},
  {"period": "2011-03-11", "value": 116.29, "status": null},
  {"period": "2011-03-14", "value": 116.42, "status": null},
  {"period": "2011-03-15", "value": 117.36, "status": null},
  {"period": "2011-03-16", "value": 118.37, "status": null},
  {"period": "2011-03-17", "value": 120.49, "status": null},
  {"period": "2011-03-18", "value": 119.73, "status": null},
  {"period": "2011-03-21", "value": 120.06, "status": null},
  {"period": "2011-03-22", "value": 120.04, "status": null},
  {"period": "2011-03-23", "value": 120.09, "status": null},
  {"period": "2011-03-24", "value": 119.46, "status": null},
  {"period": "2011-03-25", "value": 119.50, "status": null},
  {"period": "2011-03-28", "value": 117.90, "status": null},
  {"period": "2011-03-29", "value": 118.42, "status": null},
  {"period": "2011-03-30", "value": 117.58, "status": null},
  {"period": "2011-03-31", "value": 118.22, "status": null},
  {"period": "2011-04-01", "value": 117.96, "status": null},
  {"period": "2011-04-04", "value": 117.73, "status": null},
  {"period": "2011-04-05", "value": 117.48, "status": null},
  {"period": "2011-04-06", "value": 117.10, "status": null},
  {"period": "2011-04-07", "value": 118.13, "status": null},
  {"period": "2011-04-08", "value": 118.73, "status": null},
  {"period": "2011-04-11", "value": 119.53, "status": null},
  {"period": "2011-04-12", "value": 119.73, "status": null},
  {"period": "2011-04-18", "value": 121.37, "status": null},
  {"period": "2011-04-19", "value": 120.96, "status": null},
  {"period": "2011-04-20", "value": 120.84, "status": null},
  {"period": "2011-04-21", "value": 122.21, "status": null},
  {"period": "2011-04-25", "value": 122.11, "status": null},
  {"period": "2011-04-26", "value": 122.56, "status": null},
  {"period": "2011-04-27", "value": 124.12, "status": null},
  {"period": "2011-04-28", "value": 124.69, "status": null},
  {"period": "2011-04-29", "value": 123.65, "status": null},
  {"period": "2011-05-03", "value": 124.66, "status": null},
  {"period": "2011-05-04", "value": 124.94, "status": null},
  {"period": "2011-05-05", "value": 125.93, "status": null},
  {"period": "2011-05-06", "value": 124.06, "status": null},
  {"period": "2011-05-09", "value": 123.21, "status": null},
  {"period": "2011-05-10", "value": 123.69, "status": null},
  {"period": "2011-05-11", "value": 122.63, "status": null},
  {"period": "2011-05-12", "value": 121.95, "status": null},
  {"period": "2011-05-13", "value": 121.74, "status": null},
  {"period": "2011-05-16", "value": 120.94, "status": null},
  {"period": "2011-05-19", "value": 122.69, "status": null},
  {"period": "2011-05-20", "value": 122.33, "status": null},
  {"period": "2011-05-23", "value": 122.80, "status": null},
  {"period": "2011-05-24", "value": 122.48, "status": null},
  {"period": "2011-05-25", "value": 122.87, "status": null},
  {"period": "2011-05-26", "value": 124.06, "status": null},
  {"period": "2011-05-27", "value": 125.42, "status": null},
  {"period": "2011-05-30", "value": 126.88, "status": null},
  {"period": "2011-05-31", "value": 127.13, "status": null},
  {"period": "2011-06-01", "value": 126.50, "status": null},
  {"period": "2011-06-02", "value": 128.35, "status": null},
  {"period": "2011-06-03", "value": 127.85, "status": null},
  {"period": "2011-06-06", "value": 129.29, "status": null},
  {"period": "2011-06-07", "value": 129.08, "status": null},
  {"period": "2011-06-08", "value": 128.84, "status": null},
  {"period": "2011-06-09", "value": 128.99, "status": null},
  {"period": "2011-06-10", "value": 128.25, "status": null},
  {"period": "2011-06-13", "value": 127.62, "status": null},
  {"period": "2011-06-14", "value": 128.87, "status": null},
  {"period": "2011-06-16", "value": 126.35, "status": null},
  {"period": "2011-06-17", "value": 127.00, "status": null},
  {"period": "2011-06-20", "value": 126.93, "status": null},
  {"period": "2011-06-21", "value": 127.98, "status": null},
  {"period": "2011-06-22", "value": 128.07, "status": null},
  {"period": "2011-06-23", "value": 128.00, "status": null},
  {"period": "2011-06-24", "value": 128.70, "status": null},
  {"period": "2011-06-27", "value": 128.97, "status": null},
  {"period": "2011-06-28", "value": 129.21, "status": null},
  {"period": "2011-06-29", "value": 129.72, "status": null},
  {"period": "2011-06-30", "value": 129.62, "status": null},
  {"period": "2011-07-01", "value": 128.15, "status": null},
  {"period": "2011-07-04", "value": 127.57, "status": null},
  {"period": "2011-07-05", "value": 127.01, "status": null},
  {"period": "2011-07-06", "value": 128.34, "status": null},
  {"period": "2011-07-07", "value": 128.40, "status": null},
  {"period": "2011-07-08", "value": 127.66, "status": null},
  {"period": "2011-07-11", "value": 128.52, "status": null},
  {"period": "2011-07-12", "value": 128.79, "status": null},
  {"period": "2011-07-13", "value": 129.64, "status": null},
  {"period": "2011-07-15", "value": 132.30, "status": null},
  {"period": "2011-07-18", "value": 132.48, "status": null},
  {"period": "2011-07-19", "value": 131.98, "status": null},
  {"period": "2011-07-20", "value": 130.74, "status": null},
  {"period": "2011-07-21", "value": 131.08, "status": null},
  {"period": "2011-07-22", "value": 131.81, "status": null},
  {"period": "2011-07-25", "value": 132.53, "status": null},
  {"period": "2011-07-26", "value": 134.42, "status": null},
  {"period": "2011-07-27", "value": 134.35, "status": null},
  {"period": "2011-07-28", "value": 134.44, "status": null},
  {"period": "2011-07-29", "value": 134.47, "status": null},
  {"period": "2011-08-01", "value": 135.87, "status": null},
  {"period": "2011-08-02", "value": 137.79, "status": null},
  {"period": "2011-08-03", "value": 140.79, "status": null},
  {"period": "2011-08-04", "value": 139.03, "status": null},
  {"period": "2011-08-05", "value": 141.09, "status": null},
  {"period": "2011-08-08", "value": 141.87, "status": null},
  {"period": "2011-08-09", "value": 143.95, "status": null},
  {"period": "2011-08-10", "value": 149.27, "status": null},
  {"period": "2011-08-11", "value": 148.64, "status": null},
  {"period": "2011-08-12", "value": 141.78, "status": null},
  {"period": "2011-08-15", "value": 136.99, "status": null},
  {"period": "2011-08-16", "value": 137.68, "status": null},
  {"period": "2011-08-17", "value": 136.13, "status": null},
  {"period": "2011-08-18", "value": 136.73, "status": null},
  {"period": "2011-08-19", "value": 136.19, "status": null},
  {"period": "2011-08-22", "value": 137.60, "status": null},
  {"period": "2011-08-23", "value": 137.20, "status": null},
  {"period": "2011-08-24", "value": 136.27, "status": null},
  {"period": "2011-08-25", "value": 136.02, "status": null},
  {"period": "2011-08-26", "value": 136.37, "status": null},
  {"period": "2011-08-29", "value": 133.53, "status": null},
  {"period": "2011-08-30", "value": 132.29, "status": null},
  {"period": "2011-09-01", "value": 134.07, "status": null},
  {"period": "2011-09-02", "value": 136.22, "status": null},
  {"period": "2011-09-05", "value": 137.16, "status": null},
  {"period": "2011-09-06", "value": 137.91, "status": null},
  {"period": "2011-09-07", "value": 126.18, "status": null},
  {"period": "2011-09-08", "value": 126.22, "status": null},
  {"period": "2011-09-09", "value": 124.35, "status": null},
  {"period": "2011-09-12", "value": 122.10, "status": null},
  {"period": "2011-09-13", "value": 123.06, "status": null},
  {"period": "2011-09-14", "value": 122.91, "status": null},
  {"period": "2011-09-15", "value": 123.45, "status": null},
  {"period": "2011-09-16", "value": 124.44, "status": null},
  {"period": "2011-09-19", "value": 122.89, "status": null},
  {"period": "2011-09-20", "value": 122.34, "status": null},
  {"period": "2011-09-21", "value": 122.29, "status": null},
  {"period": "2011-09-22", "value": 120.44, "status": null},
  {"period": "2011-09-23", "value": 119.84, "status": null},
  {"period": "2011-09-26", "value": 119.37, "status": null},
  {"period": "2011-09-27", "value": 120.46, "status": null},
  {"period": "2011-09-28", "value": 120.86, "status": null},
  {"period": "2011-09-29", "value": 120.65, "status": null},
  {"period": "2011-09-30", "value": 120.62, "status": null},
  {"period": "2011-10-03", "value": 119.14, "status": null},
  {"period": "2011-10-04", "value": 117.94, "status": null},
  {"period": "2011-10-05", "value": 117.67, "status": null},
  {"period": "2011-10-06", "value": 117.45, "status": null},
  {"period": "2011-10-07", "value": 117.97, "status": null},
  {"period": "2011-10-10", "value": 117.45, "status": null},
  {"period": "2011-10-12", "value": 119.10, "status": null},
  {"period": "2011-10-13", "value": 120.87, "status": null},
  {"period": "2011-10-14", "value": 120.66, "status": null},
  {"period": "2011-10-17", "value": 121.39, "status": null},
  {"period": "2011-10-18", "value": 121.06, "status": null},
  {"period": "2011-10-19", "value": 120.84, "status": null},
  {"period": "2011-10-20", "value": 119.99, "status": null},
  {"period": "2011-10-21", "value": 122.25, "status": null},
  {"period": "2011-10-24", "value": 122.79, "status": null},
  {"period": "2011-10-25", "value": 123.26, "status": null},
  {"period": "2011-10-27", "value": 123.49, "status": null},
  {"period": "2011-10-28", "value": 125.99, "status": null},
  {"period": "2011-10-31", "value": 125.14, "status": null},
  {"period": "2011-11-01", "value": 123.54, "status": null},
  {"period": "2011-11-02", "value": 122.38, "status": null},
  {"period": "2011-11-03", "value": 122.33, "status": null},
  {"period": "2011-11-04", "value": 123.36, "status": null},
  {"period": "2011-11-08", "value": 120.11, "status": null},
  {"period": "2011-11-09", "value": 121.20, "status": null},
  {"period": "2011-11-11", "value": 119.65, "status": null},
  {"period": "2011-11-14", "value": 120.43, "status": null},
  {"period": "2011-11-15", "value": 119.36, "status": null},
  {"period": "2011-11-16", "value": 118.21, "status": null},
  {"period": "2011-11-17", "value": 117.87, "status": null},
  {"period": "2011-11-18", "value": 118.01, "status": null},
  {"period": "2011-11-21", "value": 118.55, "status": null},
  {"period": "2011-11-22", "value": 121.67, "status": null},
  {"period": "2011-11-23", "value": 122.58, "status": null},
  {"period": "2011-11-24", "value": 121.98, "status": null},
  {"period": "2011-11-25", "value": 121.61, "status": null},
  {"period": "2011-11-28", "value": 120.94, "status": null},
  {"period": "2011-11-29", "value": 121.42, "status": null},
  {"period": "2011-11-30", "value": 121.85, "status": null},
  {"period": "2011-12-01", "value": 122.51, "status": null},
  {"period": "2011-12-02", "value": 122.27, "status": null},
  {"period": "2011-12-05", "value": 121.61, "status": null},
  {"period": "2011-12-06", "value": 121.44, "status": null},
  {"period": "2011-12-07", "value": 121.03, "status": null},
  {"period": "2011-12-08", "value": 121.21, "status": null},
  {"period": "2011-12-09", "value": 121.14, "status": null},
  {"period": "2011-12-12", "value": 121.01, "status": null},
  {"period": "2011-12-13", "value": 119.51, "status": null},
  {"period": "2011-12-14", "value": 118.48, "status": null},
  {"period": "2011-12-15", "value": 117.53, "status": null},
  {"period": "2011-12-16", "value": 119.36, "status": null},
  {"period": "2011-12-19", "value": 119.41, "status": null},
  {"period": "2011-12-20", "value": 119.52, "status": null},
  {"period": "2011-12-21", "value": 120.56, "status": null},
  {"period": "2011-12-22", "value": 119.71, "status": null},
  {"period": "2011-12-23", "value": 119.86, "status": null},
  {"period": "2011-12-27", "value": 119.72, "status": null},
  {"period": "2011-12-28", "value": 120.16, "status": null},
  {"period": "2011-12-29", "value": 118.77, "status": null},
  {"period": "2011-12-30", "value": 119.11, "status": null},
  {"period": "2012-01-02", "value": 119.31, "status": null},
  {"period": "2012-01-03", "value": 119.42, "status": null},
  {"period": "2012-01-04", "value": 120.09, "status": null},
  {"period": "2012-01-05", "value": 118.93, "status": null},
  {"period": "2012-01-06", "value": 117.68, "status": null},
  {"period": "2012-01-09", "value": 117.16, "status": null},
  {"period": "2012-01-10", "value": 118.14, "status": null},
  {"period": "2012-01-11", "value": 117.80, "status": null},
  {"period": "2012-01-12", "value": 117.56, "status": null},
  {"period": "2012-01-13", "value": 118.66, "status": null},
  {"period": "2012-01-17", "value": 117.80, "status": null},
  {"period": "2012-01-18", "value": 118.57, "status": null},
  {"period": "2012-01-19", "value": 119.36, "status": null},
  {"period": "2012-01-20", "value": 120.19, "status": null},
  {"period": "2012-01-23", "value": 119.64, "status": null},
  {"period": "2012-01-24", "value": 120.75, "status": null},
  {"period": "2012-01-25", "value": 121.56, "status": null},
  {"period": "2012-01-26", "value": 121.56, "status": null},
  {"period": "2012-01-27", "value": 121.66, "status": null},
  {"period": "2012-01-30", "value": 122.55, "status": null},
  {"period": "2012-01-31", "value": 122.52, "status": null},
  {"period": "2012-02-01", "value": 121.73, "status": null},
  {"period": "2012-02-02", "value": 122.58, "status": null},
  {"period": "2012-02-03", "value": 122.07, "status": null},
  {"period": "2012-02-06", "value": 121.93, "status": null},
  {"period": "2012-02-08", "value": 123.17, "status": null},
  {"period": "2012-02-09", "value": 123.20, "status": null},
  {"period": "2012-02-13", "value": 124.01, "status": null},
  {"period": "2012-02-14", "value": 126.78, "status": null},
  {"period": "2012-02-15", "value": 128.68, "status": null},
  {"period": "2012-02-16", "value": 126.27, "status": null},
  {"period": "2012-02-17", "value": 126.94, "status": null},
  {"period": "2012-02-21", "value": 127.20, "status": null},
  {"period": "2012-02-22", "value": 127.48, "status": null},
  {"period": "2012-02-23", "value": 128.22, "status": null},
  {"period": "2012-02-24", "value": 129.77, "status": null},
  {"period": "2012-02-27", "value": 131.24, "status": null},
  {"period": "2012-02-28", "value": 132.14, "status": null},
  {"period": "2012-02-29", "value": 132.73, "status": null},
  {"period": "2012-03-01", "value": 131.75, "status": null},
  {"period": "2012-03-02", "value": 129.22, "status": null},
  {"period": "2012-03-05", "value": 129.58, "status": null},
  {"period": "2012-03-06", "value": 130.50, "status": null},
  {"period": "2012-03-08", "value": 129.74, "status": null},
  {"period": "2012-03-09", "value": 130.65, "status": null},
  {"period": "2012-03-12", "value": 129.15, "status": null},
  {"period": "2012-03-13", "value": 130.48, "status": null},
  {"period": "2012-03-14", "value": 130.14, "status": null},
  {"period": "2012-03-15", "value": 130.41, "status": null},
  {"period": "2012-03-16", "value": 132.19, "status": null},
  {"period": "2012-03-19", "value": 134.13, "status": null},
  {"period": "2012-03-20", "value": 138.80, "status": null},
  {"period": "2012-03-21", "value": 139.71, "status": null},
  {"period": "2012-03-22", "value": 139.79, "status": null},
  {"period": "2012-03-23", "value": 139.41, "status": null},
  {"period": "2012-03-26", "value": 140.05, "status": null},
  {"period": "2012-03-27", "value": 140.85, "status": null},
  {"period": "2012-03-28", "value": 140.78, "status": null},
  {"period": "2012-03-29", "value": 139.76, "status": null},
  {"period": "2012-03-30", "value": 138.62, "status": null},
  {"period": "2012-04-02", "value": 138.82, "status": null},
  {"period": "2012-04-03", "value": 138.96, "status": null},
  {"period": "2012-04-04", "value": 135.71, "status": null},
  {"period": "2012-04-05", "value": 134.12, "status": null},
  {"period": "2012-04-09", "value": 133.81, "status": null},
  {"period": "2012-04-10", "value": 134.52, "status": null},
  {"period": "2012-04-11", "value": 136.08, "status": null},
  {"period": "2012-04-16", "value": 135.33, "status": null},
  {"period": "2012-04-17", "value": 136.28, "status": null},
  {"period": "2012-04-18", "value": 137.49, "status": null},
  {"period": "2012-04-19", "value": 137.42, "status": null},
  {"period": "2012-04-20", "value": 138.37, "status": null},
  {"period": "2012-04-23", "value": 139.89, "status": null},
  {"period": "2012-04-24", "value": 140.86, "status": null},
  {"period": "2012-04-25", "value": 142.15, "status": null},
  {"period": "2012-04-26", "value": 142.07, "status": null},
  {"period": "2012-04-27", "value": 140.71, "status": null},
  {"period": "2012-04-30", "value": 140.06, "status": null},
  {"period": "2012-05-02", "value": 140.06, "status": null},
  {"period": "2012-05-03", "value": 136.71, "status": null},
  {"period": "2012-05-04", "value": 136.09, "status": null},
  {"period": "2012-05-08", "value": 135.22, "status": null},
  {"period": "2012-05-09", "value": 135.04, "status": null},
  {"period": "2012-05-10", "value": 134.78, "status": null},
  {"period": "2012-05-11", "value": 134.30, "status": null},
  {"period": "2012-05-14", "value": 134.25, "status": null},
  {"period": "2012-05-15", "value": 134.19, "status": null},
  {"period": "2012-05-16", "value": 133.53, "status": null},
  {"period": "2012-05-17", "value": 133.87, "status": null},
  {"period": "2012-05-18", "value": 133.39, "status": null},
  {"period": "2012-05-21", "value": 135.20, "status": null},
  {"period": "2012-05-22", "value": 135.29, "status": null},
  {"period": "2012-05-23", "value": 134.05, "status": null},
  {"period": "2012-05-24", "value": 133.40, "status": null},
  {"period": "2012-05-25", "value": 133.10, "status": null},
  {"period": "2012-05-28", "value": 134.15, "status": null},
  {"period": "2012-05-29", "value": 133.74, "status": null},
  {"period": "2012-05-30", "value": 133.92, "status": null},
  {"period": "2012-05-31", "value": 133.52, "status": null},
  {"period": "2012-06-01", "value": 132.91, "status": null},
  {"period": "2012-06-05", "value": 133.76, "status": null},
  {"period": "2012-06-06", "value": 133.19, "status": null},
  {"period": "2012-06-07", "value": 133.43, "status": null},
  {"period": "2012-06-08", "value": 133.15, "status": null},
  {"period": "2012-06-11", "value": 134.33, "status": null},
  {"period": "2012-06-12", "value": 134.29, "status": null},
  {"period": "2012-06-13", "value": 134.80, "status": null},
  {"period": "2012-06-14", "value": 135.49, "status": null},
  {"period": "2012-06-15", "value": 136.12, "status": null},
  {"period": "2012-06-18", "value": 136.63, "status": null},
  {"period": "2012-06-19", "value": 135.92, "status": null},
  {"period": "2012-06-20", "value": 137.10, "status": null},
  {"period": "2012-06-21", "value": 137.04, "status": null},
  {"period": "2012-06-22", "value": 135.91, "status": null},
  {"period": "2012-06-25", "value": 135.84, "status": null},
  {"period": "2012-06-26", "value": 136.20, "status": null},
  {"period": "2012-06-27", "value": 136.34, "status": null},
  {"period": "2012-06-28", "value": 136.42, "status": null},
  {"period": "2012-06-29", "value": 137.27, "status": null},
  {"period": "2012-07-02", "value": 137.77, "status": null},
  {"period": "2012-07-04", "value": 137.51, "status": null},
  {"period": "2012-07-05", "value": 136.73, "status": null},
  {"period": "2012-07-06", "value": 135.10, "status": null},
  {"period": "2012-07-09", "value": 134.08, "status": null},
  {"period": "2012-07-10", "value": 134.23, "status": null},
  {"period": "2012-07-11", "value": 133.81, "status": null},
  {"period": "2012-07-12", "value": 133.57, "status": null},
  {"period": "2012-07-13", "value": 133.18, "status": null},
  {"period": "2012-07-16", "value": 133.58, "status": null},
  {"period": "2012-07-17", "value": 134.25, "status": null},
  {"period": "2012-07-18", "value": 134.23, "status": null},
  {"period": "2012-07-19", "value": 133.77, "status": null},
  {"period": "2012-07-20", "value": 132.90, "status": null},
  {"period": "2012-07-23", "value": 130.27, "status": null},
  {"period": "2012-07-24", "value": 129.74, "status": null},
  {"period": "2012-07-25", "value": 129.10, "status": null},
  {"period": "2012-07-26", "value": 129.88, "status": null},
  {"period": "2012-07-27", "value": 131.72, "status": null},
  {"period": "2012-07-30", "value": 132.15, "status": null},
  {"period": "2012-07-31", "value": 132.15, "status": null},
  {"period": "2012-08-02", "value": 131.80, "status": null},
  {"period": "2012-08-03", "value": 131.15, "status": null},
  {"period": "2012-08-06", "value": 133.46, "status": null},
  {"period": "2012-08-07", "value": 133.64, "status": null},
  {"period": "2012-08-08", "value": 133.58, "status": null},
  {"period": "2012-08-09", "value": 133.42, "status": null},
  {"period": "2012-08-10", "value": 132.57, "status": null},
  {"period": "2012-08-13", "value": 132.50, "status": null},
  {"period": "2012-08-14", "value": 133.18, "status": null},
  {"period": "2012-08-15", "value": 132.96, "status": null},
  {"period": "2012-08-16", "value": 132.63, "status": null},
  {"period": "2012-08-17", "value": 133.32, "status": null},
  {"period": "2012-08-20", "value": 133.41, "status": null},
  {"period": "2012-08-21", "value": 133.63, "status": null},
  {"period": "2012-08-22", "value": 134.82, "status": null},
  {"period": "2012-08-23", "value": 135.62, "status": null},
  {"period": "2012-08-24", "value": 135.87, "status": null},
  {"period": "2012-08-27", "value": 135.28, "status": null},
  {"period": "2012-08-28", "value": 135.15, "status": null},
  {"period": "2012-08-29", "value": 135.98, "status": null},
  {"period": "2012-08-30", "value": 135.71, "status": null},
  {"period": "2012-09-03", "value": 136.01, "status": null},
  {"period": "2012-09-04", "value": 136.48, "status": null},
  {"period": "2012-09-05", "value": 135.60, "status": null},
  {"period": "2012-09-06", "value": 135.99, "status": null},
  {"period": "2012-09-07", "value": 136.25, "status": null},
  {"period": "2012-09-10", "value": 137.49, "status": null},
  {"period": "2012-09-11", "value": 137.42, "status": null},
  {"period": "2012-09-12", "value": 138.43, "status": null},
  {"period": "2012-09-13", "value": 138.47, "status": null},
  {"period": "2012-09-14", "value": 138.61, "status": null},
  {"period": "2012-09-17", "value": 139.96, "status": null},
  {"period": "2012-09-18", "value": 139.83, "status": null},
  {"period": "2012-09-19", "value": 139.57, "status": null},
  {"period": "2012-09-20", "value": 139.19, "status": null},
  {"period": "2012-09-21", "value": 138.60, "status": null},
  {"period": "2012-09-24", "value": 137.97, "status": null},
  {"period": "2012-09-25", "value": 137.73, "status": null},
  {"period": "2012-09-26", "value": 137.26, "status": null},
  {"period": "2012-09-27", "value": 137.03, "status": null},
  {"period": "2012-09-28", "value": 135.67, "status": null},
  {"period": "2012-10-01", "value": 134.72, "status": null},
  {"period": "2012-10-02", "value": 135.18, "status": null},
  {"period": "2012-10-03", "value": 135.37, "status": null},
  {"period": "2012-10-04", "value": 135.39, "status": null},
  {"period": "2012-10-05", "value": 136.41, "status": null},
  {"period": "2012-10-08", "value": 135.27, "status": null},
  {"period": "2012-10-09", "value": 134.78, "status": null},
  {"period": "2012-10-10", "value": 133.82, "status": null},
  {"period": "2012-10-11", "value": 134.05, "status": null},
  {"period": "2012-10-12", "value": 134.86, "status": null},
  {"period": "2012-10-15", "value": 134.64, "status": null},
  {"period": "2012-10-16", "value": 135.60, "status": null},
  {"period": "2012-10-17", "value": 136.62, "status": null},
  {"period": "2012-10-18", "value": 137.03, "status": null},
  {"period": "2012-10-19", "value": 136.92, "status": null},
  {"period": "2012-10-22", "value": 136.68, "status": null},
  {"period": "2012-10-23", "value": 137.18, "status": null},
  {"period": "2012-10-24", "value": 136.83, "status": null},
  {"period": "2012-10-25", "value": 136.93, "status": null},
  {"period": "2012-10-26", "value": 136.34, "status": null},
  {"period": "2012-10-30", "value": 136.27, "status": null},
  {"period": "2012-10-31", "value": 136.93, "status": null},
  {"period": "2012-11-01", "value": 137.14, "status": null},
  {"period": "2012-11-02", "value": 136.98, "status": null},
  {"period": "2012-11-05", "value": 135.88, "status": null},
  {"period": "2012-11-06", "value": 135.46, "status": null},
  {"period": "2012-11-07", "value": 135.88, "status": null},
  {"period": "2012-11-08", "value": 135.86, "status": null},
  {"period": "2012-11-09", "value": 135.93, "status": null},
  {"period": "2012-11-12", "value": 135.44, "status": null},
  {"period": "2012-11-14", "value": 135.57, "status": null},
  {"period": "2012-11-15", "value": 135.36, "status": null},
  {"period": "2012-11-16", "value": 135.31, "status": null},
  {"period": "2012-11-19", "value": 135.21, "status": null},
  {"period": "2012-11-20", "value": 135.68, "status": null},
  {"period": "2012-11-21", "value": 135.95, "status": null},
  {"period": "2012-11-22", "value": 136.49, "status": null},
  {"period": "2012-11-23", "value": 136.78, "status": null},
  {"period": "2012-11-26", "value": 137.58, "status": null},
  {"period": "2012-11-28", "value": 137.30, "status": null},
  {"period": "2012-11-29", "value": 137.61, "status": null},
  {"period": "2012-11-30", "value": 138.01, "status": null},
  {"period": "2012-12-03", "value": 138.06, "status": null},
  {"period": "2012-12-04", "value": 137.31, "status": null},
  {"period": "2012-12-05", "value": 136.14, "status": null},
  {"period": "2012-12-06", "value": 136.32, "status": null},
  {"period": "2012-12-07", "value": 135.49, "status": null},
  {"period": "2012-12-10", "value": 134.96, "status": null},
  {"period": "2012-12-11", "value": 135.33, "status": null},
  {"period": "2012-12-12", "value": 135.69, "status": null},
  {"period": "2012-12-13", "value": 136.39, "status": null},
  {"period": "2012-12-14", "value": 136.62, "status": null},
  {"period": "2012-12-17", "value": 137.28, "status": null},
  {"period": "2012-12-18", "value": 137.69, "status": null},
  {"period": "2012-12-19", "value": 138.48, "status": null},
  {"period": "2012-12-20", "value": 138.15, "status": null},
  {"period": "2012-12-21", "value": 135.23, "status": null},
  {"period": "2012-12-24", "value": 135.77, "status": null},
  {"period": "2012-12-26", "value": 136.04, "status": null},
  {"period": "2012-12-28", "value": 136.40, "status": null},
  {"period": "2012-12-31", "value": 136.54, "status": null},
  {"period": "2013-01-01", "value": 136.65, "status": null},
  {"period": "2013-01-02", "value": 137.72, "status": null},
  {"period": "2013-01-03", "value": 136.18, "status": null},
  {"period": "2013-01-04", "value": 134.96, "status": null},
  {"period": "2013-01-07", "value": 135.28, "status": null},
  {"period": "2013-01-08", "value": 135.85, "status": null},
  {"period": "2013-01-09", "value": 134.65, "status": null},
  {"period": "2013-01-10", "value": 133.70, "status": null},
  {"period": "2013-01-11", "value": 135.21, "status": null},
  {"period": "2013-01-15", "value": 133.98, "status": null},
  {"period": "2013-01-16", "value": 133.13, "status": null},
  {"period": "2013-01-17", "value": 133.20, "status": null},
  {"period": "2013-01-18", "value": 132.58, "status": null},
  {"period": "2013-01-21", "value": 132.88, "status": null},
  {"period": "2013-01-22", "value": 132.89, "status": null},
  {"period": "2013-01-23", "value": 133.50, "status": null},
  {"period": "2013-01-24", "value": 133.94, "status": null},
  {"period": "2013-01-28", "value": 134.20, "status": null},
  {"period": "2013-01-29", "value": 134.53, "status": null},
  {"period": "2013-01-30", "value": 134.77, "status": null},
  {"period": "2013-01-31", "value": 136.42, "status": null},
  {"period": "2013-02-01", "value": 136.20, "status": null},
  {"period": "2013-02-05", "value": 136.19, "status": null},
  {"period": "2013-02-06", "value": 136.68, "status": null},
  {"period": "2013-02-07", "value": 135.99, "status": null},
  {"period": "2013-02-08", "value": 134.87, "status": null},
  {"period": "2013-02-11", "value": 135.01, "status": null},
  {"period": "2013-02-12", "value": 134.59, "status": null},
  {"period": "2013-02-13", "value": 134.98, "status": null},
  {"period": "2013-02-14", "value": 135.13, "status": null},
  {"period": "2013-02-15", "value": 134.63, "status": null},
  {"period": "2013-02-18", "value": 134.42, "status": null},
  {"period": "2013-02-19", "value": 134.62, "status": null},
  {"period": "2013-02-20", "value": 135.36, "status": null},
  {"period": "2013-02-21", "value": 134.56, "status": null},
  {"period": "2013-02-22", "value": 134.05, "status": null},
  {"period": "2013-02-26", "value": 134.03, "status": null},
  {"period": "2013-02-27", "value": 133.90, "status": null},
  {"period": "2013-02-28", "value": 134.47, "status": null},
  {"period": "2013-03-01", "value": 133.38, "status": null},
  {"period": "2013-03-04", "value": 132.61, "status": null},
  {"period": "2013-03-05", "value": 132.84, "status": null},
  {"period": "2013-03-06", "value": 132.87, "status": null},
  {"period": "2013-03-07", "value": 131.65, "status": null},
  {"period": "2013-03-08", "value": 132.33, "status": null},
  {"period": "2013-03-11", "value": 130.64, "status": null},
  {"period": "2013-03-12", "value": 130.86, "status": null},
  {"period": "2013-03-13", "value": 130.87, "status": null},
  {"period": "2013-03-14", "value": 130.22, "status": null},
  {"period": "2013-03-15", "value": 130.88, "status": null},
  {"period": "2013-03-18", "value": 131.18, "status": null},
  {"period": "2013-03-19", "value": 130.88, "status": null},
  {"period": "2013-03-20", "value": 130.96, "status": null},
  {"period": "2013-03-21", "value": 131.50, "status": null},
  {"period": "2013-03-22", "value": 131.57, "status": null},
  {"period": "2013-03-25", "value": 132.40, "status": null},
  {"period": "2013-03-27", "value": 131.11, "status": null},
  {"period": "2013-03-28", "value": 130.49, "status": null},
  {"period": "2013-04-01", "value": 130.63, "status": null},
  {"period": "2013-04-02", "value": 131.26, "status": null},
  {"period": "2013-04-03", "value": 130.55, "status": null},
  {"period": "2013-04-04", "value": 131.17, "status": null},
  {"period": "2013-04-05", "value": 131.26, "status": null},
  {"period": "2013-04-08", "value": 131.94, "status": null},
  {"period": "2013-04-09", "value": 132.11, "status": null},
  {"period": "2013-04-10", "value": 132.16, "status": null},
  {"period": "2013-04-11", "value": 131.96, "status": null},
  {"period": "2013-04-12", "value": 132.45, "status": null},
  {"period": "2013-04-16", "value": 132.15, "status": null},
  {"period": "2013-04-17", "value": 133.41, "status": null},
  {"period": "2013-04-18", "value": 132.23, "status": null},
  {"period": "2013-04-19", "value": 132.52, "status": null},
  {"period": "2013-04-22", "value": 132.67, "status": null},
  {"period": "2013-04-23", "value": 132.89, "status": null},
  {"period": "2013-04-24", "value": 131.53, "status": null},
  {"period": "2013-04-26", "value": 131.98, "status": null},
  {"period": "2013-04-29", "value": 132.14, "status": null},
  {"period": "2013-04-30", "value": 132.69, "status": null},
  {"period": "2013-05-02", "value": 134.10, "status": null},
  {"period": "2013-05-03", "value": 132.53, "status": null},
  {"period": "2013-05-06", "value": 132.53, "status": null},
  {"period": "2013-05-07", "value": 132.14, "status": null},
  {"period": "2013-05-08", "value": 131.82, "status": null},
  {"period": "2013-05-09", "value": 132.36, "status": null},
  {"period": "2013-05-10", "value": 130.22, "status": null},
  {"period": "2013-05-13", "value": 129.02, "status": null},
  {"period": "2013-05-14", "value": 130.03, "status": null},
  {"period": "2013-05-15", "value": 128.38, "status": null},
  {"period": "2013-05-16", "value": 128.07, "status": null},
  {"period": "2013-05-17", "value": 127.86, "status": null},
  {"period": "2013-05-20", "value": 127.58, "status": null},
  {"period": "2013-05-21", "value": 127.97, "status": null},
  {"period": "2013-05-22", "value": 127.83, "status": null},
  {"period": "2013-05-23", "value": 126.51, "status": null},
  {"period": "2013-05-27", "value": 128.78, "status": null},
  {"period": "2013-05-28", "value": 128.17, "status": null},
  {"period": "2013-05-29", "value": 127.29, "status": null},
  {"period": "2013-05-30", "value": 129.09, "status": null},
  {"period": "2013-05-31", "value": 130.07, "status": null},
  {"period": "2013-06-03", "value": 129.67, "status": null},
  {"period": "2013-06-04", "value": 130.88, "status": null},
  {"period": "2013-06-05", "value": 130.87, "status": null},
  {"period": "2013-06-06", "value": 131.61, "status": null},
  {"period": "2013-06-07", "value": 133.73, "status": null},
  {"period": "2013-06-10", "value": 132.60, "status": null},
  {"period": "2013-06-11", "value": 133.31, "status": null},
  {"period": "2013-06-12", "value": 135.37, "status": null},
  {"period": "2013-06-13", "value": 136.29, "status": null},
  {"period": "2013-06-14", "value": 136.00, "status": null},
  {"period": "2013-06-17", "value": 136.79, "status": null},
  {"period": "2013-06-18", "value": 136.68, "status": null},
  {"period": "2013-06-19", "value": 137.11, "status": null},
  {"period": "2013-06-20", "value": 135.60, "status": null},
  {"period": "2013-06-21", "value": 136.12, "status": null},
  {"period": "2013-06-24", "value": 134.83, "status": null},
  {"period": "2013-06-25", "value": 135.24, "status": null},
  {"period": "2013-06-26", "value": 134.66, "status": null},
  {"period": "2013-06-27", "value": 134.97, "status": null},
  {"period": "2013-06-28", "value": 135.48, "status": null},
  {"period": "2013-07-01", "value": 135.28, "status": null},
  {"period": "2013-07-02", "value": 135.46, "status": null},
  {"period": "2013-07-03", "value": 134.70, "status": null},
  {"period": "2013-07-04", "value": 135.12, "status": null},
  {"period": "2013-07-05", "value": 133.83, "status": null},
  {"period": "2013-07-08", "value": 132.66, "status": null},
  {"period": "2013-07-09", "value": 132.99, "status": null},
  {"period": "2013-07-10", "value": 131.84, "status": null},
  {"period": "2013-07-11", "value": 135.32, "status": null},
  {"period": "2013-07-12", "value": 135.62, "status": null},
  {"period": "2013-07-15", "value": 135.69, "status": null},
  {"period": "2013-07-16", "value": 135.62, "status": null},
  {"period": "2013-07-17", "value": 136.89, "status": null},
  {"period": "2013-07-18", "value": 137.00, "status": null},
  {"period": "2013-07-19", "value": 136.80, "status": null},
  {"period": "2013-07-23", "value": 137.89, "status": null},
  {"period": "2013-07-24", "value": 137.88, "status": null},
  {"period": "2013-07-25", "value": 137.67, "status": null},
  {"period": "2013-07-26", "value": 138.90, "status": null},
  {"period": "2013-07-29", "value": 139.16, "status": null},
  {"period": "2013-07-30", "value": 138.51, "status": null},
  {"period": "2013-07-31", "value": 138.82, "status": null},
  {"period": "2013-08-01", "value": 139.21, "status": null},
  {"period": "2013-08-02", "value": 137.75, "status": null},
  {"period": "2013-08-05", "value": 138.83, "status": null},
  {"period": "2013-08-06", "value": 139.26, "status": null},
  {"period": "2013-08-07", "value": 139.38, "status": null},
  {"period": "2013-08-08", "value": 139.91, "status": null},
  {"period": "2013-08-12", "value": 139.70, "status": null},
  {"period": "2013-08-13", "value": 139.25, "status": null},
  {"period": "2013-08-14", "value": 138.33, "status": null},
  {"period": "2013-08-15", "value": 138.38, "status": null},
  {"period": "2013-08-16", "value": 139.16, "status": null},
  {"period": "2013-08-19", "value": 139.40, "status": null},
  {"period": "2013-08-21", "value": 141.09, "status": null},
  {"period": "2013-08-22", "value": 139.95, "status": null},
  {"period": "2013-08-23", "value": 140.08, "status": null},
  {"period": "2013-08-26", "value": 140.89, "status": null},
  {"period": "2013-08-27", "value": 141.05, "status": null},
  {"period": "2013-08-28", "value": 142.17, "status": null},
  {"period": "2013-08-29", "value": 142.08, "status": null},
  {"period": "2013-08-30", "value": 140.53, "status": null},
  {"period": "2013-09-02", "value": 139.97, "status": null},
  {"period": "2013-09-03", "value": 139.52, "status": null},
  {"period": "2013-09-04", "value": 139.20, "status": null},
  {"period": "2013-09-05", "value": 139.29, "status": null},
  {"period": "2013-09-06", "value": 138.39, "status": null},
  {"period": "2013-09-09", "value": 138.93, "status": null},
  {"period": "2013-09-10", "value": 139.84, "status": null},
  {"period": "2013-09-11", "value": 139.36, "status": null},
  {"period": "2013-09-12", "value": 139.74, "status": null},
  {"period": "2013-09-13", "value": 138.97, "status": null},
  {"period": "2013-09-16", "value": 140.41, "status": null},
  {"period": "2013-09-17", "value": 139.87, "status": null},
  {"period": "2013-09-18", "value": 140.03, "status": null},
  {"period": "2013-09-20", "value": 142.39, "status": null},
  {"period": "2013-09-23", "value": 142.14, "status": null},
  {"period": "2013-09-24", "value": 142.26, "status": null},
  {"period": "2013-09-25", "value": 141.92, "status": null},
  {"period": "2013-09-26", "value": 142.18, "status": null},
  {"period": "2013-09-27", "value": 142.20, "status": null},
  {"period": "2013-09-30", "value": 143.04, "status": null},
  {"period": "2013-10-01", "value": 143.01, "status": null},
  {"period": "2013-10-02", "value": 142.26, "status": null},
  {"period": "2013-10-03", "value": 143.03, "status": null},
  {"period": "2013-10-04", "value": 143.42, "status": null},
  {"period": "2013-10-07", "value": 142.33, "status": null},
  {"period": "2013-10-08", "value": 142.22, "status": null},
  {"period": "2013-10-09", "value": 142.03, "status": null},
  {"period": "2013-10-10", "value": 141.00, "status": null},
  {"period": "2013-10-11", "value": 141.21, "status": null},
  {"period": "2013-10-14", "value": 141.30, "status": null},
  {"period": "2013-10-15", "value": 140.98, "status": null},
  {"period": "2013-10-17", "value": 140.84, "status": null},
  {"period": "2013-10-21", "value": 142.23, "status": null},
  {"period": "2013-10-22", "value": 142.18, "status": null},
  {"period": "2013-10-23", "value": 143.50, "status": null},
  {"period": "2013-10-24", "value": 143.75, "status": null},
  {"period": "2013-10-25", "value": 143.53, "status": null},
  {"period": "2013-10-28", "value": 143.48, "status": null},
  {"period": "2013-10-29", "value": 143.28, "status": null},
  {"period": "2013-10-30", "value": 142.79, "status": null},
  {"period": "2013-10-31", "value": 142.85, "status": null},
  {"period": "2013-11-01", "value": 141.37, "status": null},
  {"period": "2013-11-04", "value": 140.76, "status": null},
  {"period": "2013-11-05", "value": 141.19, "status": null},
  {"period": "2013-11-06", "value": 140.73, "status": null},
  {"period": "2013-11-07", "value": 141.01, "status": null},
  {"period": "2013-11-08", "value": 140.25, "status": null},
  {"period": "2013-11-11", "value": 139.38, "status": null},
  {"period": "2013-11-12", "value": 139.63, "status": null},
  {"period": "2013-11-13", "value": 140.20, "status": null},
  {"period": "2013-11-14", "value": 140.55, "status": null},
  {"period": "2013-11-15", "value": 140.18, "status": null},
  {"period": "2013-11-18", "value": 140.47, "status": null},
  {"period": "2013-11-19", "value": 141.07, "status": null},
  {"period": "2013-11-20", "value": 141.30, "status": null},
  {"period": "2013-11-21", "value": 140.17, "status": null},
  {"period": "2013-11-22", "value": 140.72, "status": null},
  {"period": "2013-11-25", "value": 141.59, "status": null},
  {"period": "2013-11-26", "value": 141.24, "status": null},
  {"period": "2013-11-27", "value": 141.84, "status": null},
  {"period": "2013-11-28", "value": 141.74, "status": null},
  {"period": "2013-11-29", "value": 142.24, "status": null},
  {"period": "2013-12-02", "value": 142.21, "status": null},
  {"period": "2013-12-03", "value": 141.36, "status": null},
  {"period": "2013-12-04", "value": 142.05, "status": null},
  {"period": "2013-12-05", "value": 142.28, "status": null},
  {"period": "2013-12-06", "value": 143.19, "status": null},
  {"period": "2013-12-09", "value": 143.84, "status": null},
  {"period": "2013-12-10", "value": 144.28, "status": null},
  {"period": "2013-12-11", "value": 144.48, "status": null},
  {"period": "2013-12-12", "value": 144.77, "status": null},
  {"period": "2013-12-13", "value": 144.25, "status": null},
  {"period": "2013-12-17", "value": 144.67, "status": null},
  {"period": "2013-12-18", "value": 145.01, "status": null},
  {"period": "2013-12-19", "value": 143.31, "status": null},
  {"period": "2013-12-20", "value": 142.78, "status": null},
  {"period": "2013-12-23", "value": 143.08, "status": null},
  {"period": "2013-12-24", "value": 143.43, "status": null},
  {"period": "2013-12-26", "value": 143.08, "status": null},
  {"period": "2013-12-27", "value": 143.53, "status": null},
  {"period": "2013-12-30", "value": 143.98, "status": null},
  {"period": "2013-12-31", "value": 144.85, "status": null},
  {"period": "2014-01-01", "value": 143.86, "status": null},
  {"period": "2014-01-02", "value": 144.02, "status": null},
  {"period": "2014-01-03", "value": 142.63, "status": null},
  {"period": "2014-01-06", "value": 141.71, "status": null},
  {"period": "2014-01-07", "value": 141.87, "status": null},
  {"period": "2014-01-08", "value": 141.45, "status": null},
  {"period": "2014-01-09", "value": 140.87, "status": null},
  {"period": "2014-01-10", "value": 141.62, "status": null},
  {"period": "2014-01-13", "value": 142.45, "status": null},
  {"period": "2014-01-16", "value": 141.32, "status": null},
  {"period": "2014-01-17", "value": 141.83, "status": null},
  {"period": "2014-01-20", "value": 140.86, "status": null},
  {"period": "2014-01-21", "value": 140.92, "status": null},
  {"period": "2014-01-22", "value": 141.15, "status": null},
  {"period": "2014-01-23", "value": 140.81, "status": null},
  {"period": "2014-01-24", "value": 142.94, "status": null},
  {"period": "2014-01-27", "value": 143.54, "status": null},
  {"period": "2014-01-28", "value": 143.30, "status": null},
  {"period": "2014-01-29", "value": 142.86, "status": null},
  {"period": "2014-01-30", "value": 143.42, "status": null},
  {"period": "2014-01-31", "value": 142.26, "status": null},
  {"period": "2014-02-03", "value": 141.58, "status": null},
  {"period": "2014-02-05", "value": 142.18, "status": null},
  {"period": "2014-02-06", "value": 142.00, "status": null},
  {"period": "2014-02-07", "value": 142.53, "status": null},
  {"period": "2014-02-10", "value": 142.88, "status": null},
  {"period": "2014-02-11", "value": 143.46, "status": null},
  {"period": "2014-02-12", "value": 142.99, "status": null},
  {"period": "2014-02-13", "value": 142.92, "status": null},
  {"period": "2014-02-17", "value": 144.22, "status": null},
  {"period": "2014-02-18", "value": 143.99, "status": null},
  {"period": "2014-02-19", "value": 144.80, "status": null},
  {"period": "2014-02-20", "value": 144.84, "status": null},
  {"period": "2014-02-21", "value": 144.58, "status": null},
  {"period": "2014-02-24", "value": 144.88, "status": null},
  {"period": "2014-02-25", "value": 144.75, "status": null},
  {"period": "2014-02-26", "value": 145.05, "status": null},
  {"period": "2014-02-28", "value": 144.93, "status": null},
  {"period": "2014-03-03", "value": 146.04, "status": null},
  {"period": "2014-03-04", "value": 145.15, "status": null},
  {"period": "2014-03-05", "value": 144.61, "status": null},
  {"period": "2014-03-06", "value": 144.46, "status": null},
  {"period": "2014-03-07", "value": 145.82, "status": null},
  {"period": "2014-03-10", "value": 146.15, "status": null},
  {"period": "2014-03-11", "value": 145.93, "status": null},
  {"period": "2014-03-12", "value": 146.10, "status": null},
  {"period": "2014-03-13", "value": 146.68, "status": null},
  {"period": "2014-03-14", "value": 146.58, "status": null},
  {"period": "2014-03-17", "value": 146.94, "status": null},
  {"period": "2014-03-18", "value": 146.94, "status": null},
  {"period": "2014-03-19", "value": 146.84, "status": null},
  {"period": "2014-03-20", "value": 145.49, "status": null},
  {"period": "2014-03-21", "value": 145.23, "status": null},
  {"period": "2014-03-24", "value": 145.26, "status": null},
  {"period": "2014-03-25", "value": 145.65, "status": null},
  {"period": "2014-03-26", "value": 145.26, "status": null},
  {"period": "2014-03-27", "value": 145.00, "status": null},
  {"period": "2014-03-28", "value": 144.75, "status": null},
  {"period": "2014-03-31", "value": 144.80, "status": null},
  {"period": "2014-04-01", "value": 145.15, "status": null},
  {"period": "2014-04-02", "value": 145.42, "status": null},
  {"period": "2014-04-03", "value": 144.73, "status": null},
  {"period": "2014-04-04", "value": 144.50, "status": null},
  {"period": "2014-04-07", "value": 143.89, "status": null},
  {"period": "2014-04-08", "value": 144.60, "status": null},
  {"period": "2014-04-09", "value": 145.06, "status": null},
  {"period": "2014-04-10", "value": 145.88, "status": null},
  {"period": "2014-04-11", "value": 146.38, "status": null},
  {"period": "2014-04-16", "value": 145.67, "status": null},
  {"period": "2014-04-17", "value": 145.68, "status": null},
  {"period": "2014-04-21", "value": 145.19, "status": null},
  {"period": "2014-04-22", "value": 144.96, "status": null},
  {"period": "2014-04-23", "value": 145.06, "status": null},
  {"period": "2014-04-24", "value": 145.25, "status": null},
  {"period": "2014-04-25", "value": 145.40, "status": null},
  {"period": "2014-04-28", "value": 145.39, "status": null},
  {"period": "2014-04-29", "value": 145.79, "status": null},
  {"period": "2014-04-30", "value": 145.16, "status": null},
  {"period": "2014-05-02", "value": 145.81, "status": null},
  {"period": "2014-05-05", "value": 146.19, "status": null},
  {"period": "2014-05-06", "value": 146.18, "status": null},
  {"period": "2014-05-07", "value": 146.73, "status": null},
  {"period": "2014-05-08", "value": 146.46, "status": null},
  {"period": "2014-05-09", "value": 145.56, "status": null},
  {"period": "2014-05-12", "value": 144.42, "status": null},
  {"period": "2014-05-13", "value": 144.29, "status": null},
  {"period": "2014-05-16", "value": 143.82, "status": null},
  {"period": "2014-05-19", "value": 143.60, "status": null},
  {"period": "2014-05-20", "value": 143.50, "status": null},
  {"period": "2014-05-21", "value": 143.59, "status": null},
  {"period": "2014-05-22", "value": 143.26, "status": null},
  {"period": "2014-05-23", "value": 143.05, "status": null},
  {"period": "2014-05-26", "value": 142.85, "status": null},
  {"period": "2014-05-27", "value": 143.19, "status": null},
  {"period": "2014-05-28", "value": 142.77, "status": null},
  {"period": "2014-05-29", "value": 142.66, "status": null},
  {"period": "2014-05-30", "value": 142.77, "status": null},
  {"period": "2014-06-02", "value": 142.96, "status": null},
  {"period": "2014-06-03", "value": 142.53, "status": null},
  {"period": "2014-06-04", "value": 142.66, "status": null},
  {"period": "2014-06-05", "value": 142.59, "status": null},
  {"period": "2014-06-06", "value": 143.58, "status": null},
  {"period": "2014-06-09", "value": 143.26, "status": null},
  {"period": "2014-06-10", "value": 142.62, "status": null},
  {"period": "2014-06-11", "value": 142.06, "status": null},
  {"period": "2014-06-13", "value": 142.47, "status": null},
  {"period": "2014-06-16", "value": 142.16, "status": null},
  {"period": "2014-06-17", "value": 142.42, "status": null},
  {"period": "2014-06-18", "value": 142.28, "status": null},
  {"period": "2014-06-19", "value": 142.72, "status": null},
  {"period": "2014-06-20", "value": 143.23, "status": null},
  {"period": "2014-06-23", "value": 142.91, "status": null},
  {"period": "2014-06-24", "value": 142.97, "status": null},
  {"period": "2014-06-25", "value": 143.12, "status": null},
  {"period": "2014-06-26", "value": 143.38, "status": null},
  {"period": "2014-06-27", "value": 143.30, "status": null},
  {"period": "2014-06-30", "value": 143.68, "status": null},
  {"period": "2014-07-01", "value": 144.33, "status": null},
  {"period": "2014-07-02", "value": 144.17, "status": null},
  {"period": "2014-07-03", "value": 143.93, "status": null},
  {"period": "2014-07-04", "value": 143.24, "status": null},
  {"period": "2014-07-07", "value": 142.89, "status": null},
  {"period": "2014-07-08", "value": 143.20, "status": null},
  {"period": "2014-07-09", "value": 143.28, "status": null},
  {"period": "2014-07-10", "value": 143.64, "status": null},
  {"period": "2014-07-11", "value": 143.22, "status": null},
  {"period": "2014-07-14", "value": 143.25, "status": null},
  {"period": "2014-07-15", "value": 143.37, "status": null},
  {"period": "2014-07-16", "value": 142.69, "status": null},
  {"period": "2014-07-17", "value": 142.41, "status": null},
  {"period": "2014-07-18", "value": 142.45, "status": null},
  {"period": "2014-07-21", "value": 142.46, "status": null},
  {"period": "2014-07-22", "value": 142.43, "status": null},
  {"period": "2014-07-23", "value": 141.77, "status": null},
  {"period": "2014-07-24", "value": 141.70, "status": null},
  {"period": "2014-07-25", "value": 141.70, "status": null},
  {"period": "2014-07-28", "value": 141.32, "status": null},
  {"period": "2014-07-30", "value": 141.04, "status": null},
  {"period": "2014-07-31", "value": 140.77, "status": null},
  {"period": "2014-08-01", "value": 140.68, "status": null},
  {"period": "2014-08-04", "value": 141.06, "status": null},
  {"period": "2014-08-05", "value": 141.01, "status": null},
  {"period": "2014-08-06", "value": 140.59, "status": null},
  {"period": "2014-08-07", "value": 140.92, "status": null},
  {"period": "2014-08-08", "value": 140.74, "status": null},
  {"period": "2014-08-11", "value": 141.09, "status": null},
  {"period": "2014-08-12", "value": 140.84, "status": null},
  {"period": "2014-08-13", "value": 140.86, "status": null},
  {"period": "2014-08-14", "value": 140.83, "status": null},
  {"period": "2014-08-15", "value": 140.99, "status": null},
  {"period": "2014-08-18", "value": 141.58, "status": null},
  {"period": "2014-08-19", "value": 140.99, "status": null},
  {"period": "2014-08-20", "value": 140.59, "status": null},
  {"period": "2014-08-21", "value": 139.86, "status": null},
  {"period": "2014-08-22", "value": 140.28, "status": null},
  {"period": "2014-08-25", "value": 139.58, "status": null},
  {"period": "2014-08-26", "value": 139.77, "status": null},
  {"period": "2014-08-27", "value": 139.33, "status": null},
  {"period": "2014-08-28", "value": 139.98, "status": null},
  {"period": "2014-08-29", "value": 139.72, "status": null},
  {"period": "2014-09-01", "value": 139.09, "status": null},
  {"period": "2014-09-02", "value": 138.96, "status": null},
  {"period": "2014-09-03", "value": 139.10, "status": null},
  {"period": "2014-09-04", "value": 139.31, "status": null},
  {"period": "2014-09-05", "value": 137.19, "status": null},
  {"period": "2014-09-09", "value": 136.58, "status": null},
  {"period": "2014-09-10", "value": 137.01, "status": null},
  {"period": "2014-09-11", "value": 136.54, "status": null},
  {"period": "2014-09-12", "value": 136.66, "status": null},
  {"period": "2014-09-15", "value": 137.08, "status": null},
  {"period": "2014-09-16", "value": 136.97, "status": null},
  {"period": "2014-09-17", "value": 137.13, "status": null},
  {"period": "2014-09-18", "value": 135.96, "status": null},
  {"period": "2014-09-19", "value": 136.85, "status": null},
  {"period": "2014-09-22", "value": 136.23, "status": null},
  {"period": "2014-09-23", "value": 136.24, "status": null},
  {"period": "2014-09-24", "value": 136.26, "status": null},
  {"period": "2014-09-25", "value": 135.34, "status": null},
  {"period": "2014-09-26", "value": 135.19, "status": null},
  {"period": "2014-09-29", "value": 134.53, "status": null},
  {"period": "2014-09-30", "value": 134.70, "status": null},
  {"period": "2014-10-01", "value": 134.22, "status": null},
  {"period": "2014-10-02", "value": 134.25, "status": null},
  {"period": "2014-10-03", "value": 134.11, "status": null},
  {"period": "2014-10-07", "value": 133.19, "status": null},
  {"period": "2014-10-09", "value": 134.50, "status": null},
  {"period": "2014-10-10", "value": 134.30, "status": null},
  {"period": "2014-10-13", "value": 134.44, "status": null},
  {"period": "2014-10-14", "value": 135.06, "status": null},
  {"period": "2014-10-15", "value": 134.26, "status": null},
  {"period": "2014-10-16", "value": 136.40, "status": null},
  {"period": "2014-10-17", "value": 136.12, "status": null},
  {"period": "2014-10-20", "value": 135.65, "status": null},
  {"period": "2014-10-21", "value": 136.20, "status": null},
  {"period": "2014-10-23", "value": 134.52, "status": null},
  {"period": "2014-10-24", "value": 134.81, "status": null},
  {"period": "2014-10-27", "value": 135.24, "status": null},
  {"period": "2014-10-28", "value": 135.38, "status": null},
  {"period": "2014-10-29", "value": 135.83, "status": null},
  {"period": "2014-10-30", "value": 134.66, "status": null},
  {"period": "2014-10-31", "value": 134.44, "status": null},
  {"period": "2014-11-03", "value": 133.04, "status": null},
  {"period": "2014-11-04", "value": 133.37, "status": null},
  {"period": "2014-11-05", "value": 134.12, "status": null},
  {"period": "2014-11-07", "value": 132.24, "status": null},
  {"period": "2014-11-10", "value": 133.40, "status": null},
  {"period": "2014-11-11", "value": 132.99, "status": null},
  {"period": "2014-11-12", "value": 133.25, "status": null},
  {"period": "2014-11-13", "value": 133.14, "status": null},
  {"period": "2014-11-14", "value": 133.38, "status": null},
  {"period": "2014-11-17", "value": 134.46, "status": null},
  {"period": "2014-11-18", "value": 133.59, "status": null},
  {"period": "2014-11-19", "value": 134.20, "status": null},
  {"period": "2014-11-20", "value": 134.39, "status": null},
  {"period": "2014-11-21", "value": 134.55, "status": null},
  {"period": "2014-11-24", "value": 132.64, "status": null},
  {"period": "2014-11-25", "value": 133.20, "status": null},
  {"period": "2014-11-26", "value": 133.78, "status": null},
  {"period": "2014-11-27", "value": 134.38, "status": null},
  {"period": "2014-11-28", "value": 133.87, "status": null},
  {"period": "2014-12-01", "value": 133.59, "status": null},
  {"period": "2014-12-02", "value": 133.88, "status": null},
  {"period": "2014-12-03", "value": 133.01, "status": null},
  {"period": "2014-12-04", "value": 132.30, "status": null},
  {"period": "2014-12-05", "value": 133.12, "status": null},
  {"period": "2014-12-08", "value": 132.23, "status": null},
  {"period": "2014-12-09", "value": 132.50, "status": null},
  {"period": "2014-12-10", "value": 133.17, "status": null},
  {"period": "2014-12-11", "value": 133.94, "status": null},
  {"period": "2014-12-12", "value": 133.60, "status": null},
  {"period": "2014-12-15", "value": 134.21, "status": null},
  {"period": "2014-12-16", "value": 134.12, "status": null},
  {"period": "2014-12-17", "value": 134.91, "status": null},
  {"period": "2014-12-18", "value": 133.10, "status": null},
  {"period": "2014-12-19", "value": 132.20, "status": null},
  {"period": "2014-12-22", "value": 131.83, "status": null},
  {"period": "2014-12-23", "value": 131.67, "status": null},
  {"period": "2014-12-24", "value": 131.17, "status": null},
  {"period": "2014-12-26", "value": 131.60, "status": null},
  {"period": "2014-12-29", "value": 131.22, "status": null},
  {"period": "2014-12-30", "value": 130.89, "status": null},
  {"period": "2014-12-31", "value": 131.23, "status": null},
  {"period": "2015-01-01", "value": 130.46, "status": null},
  {"period": "2015-01-02", "value": 130.10, "status": null},
  {"period": "2015-01-06", "value": 129.20, "status": null},
  {"period": "2015-01-07", "value": 128.63, "status": null},
  {"period": "2015-01-08", "value": 128.28, "status": null},
  {"period": "2015-01-09", "value": 128.09, "status": null},
  {"period": "2015-01-12", "value": 128.67, "status": null},
  {"period": "2015-01-13", "value": 128.51, "status": null},
  {"period": "2015-01-16", "value": 151.43, "status": null},
  {"period": "2015-01-19", "value": 150.43, "status": null},
  {"period": "2015-01-20", "value": 147.73, "status": null},
  {"period": "2015-01-21", "value": 149.33, "status": null},
  {"period": "2015-01-22", "value": 151.15, "status": null},
  {"period": "2015-01-23", "value": 150.05, "status": null},
  {"period": "2015-01-26", "value": 148.41, "status": null},
  {"period": "2015-01-27", "value": 144.75, "status": null},
  {"period": "2015-01-28", "value": 144.89, "status": null},
  {"period": "2015-01-29", "value": 143.90, "status": null},
  {"period": "2015-01-30", "value": 141.82, "status": null},
  {"period": "2015-02-02", "value": 141.50, "status": null},
  {"period": "2015-02-05", "value": 141.57, "status": null},
  {"period": "2015-02-06", "value": 141.77, "status": null},
  {"period": "2015-02-09", "value": 141.46, "status": null},
  {"period": "2015-02-10", "value": 141.50, "status": null},
  {"period": "2015-02-11", "value": 141.19, "status": null},
  {"period": "2015-02-12", "value": 140.87, "status": null},
  {"period": "2015-02-13", "value": 140.86, "status": null},
  {"period": "2015-02-16", "value": 140.75, "status": null},
  {"period": "2015-02-18", "value": 139.88, "status": null},
  {"period": "2015-02-19", "value": 139.09, "status": null},
  {"period": "2015-02-20", "value": 138.01, "status": null},
  {"period": "2015-02-23", "value": 139.06, "status": null},
  {"period": "2015-02-24", "value": 137.72, "status": null},
  {"period": "2015-02-25", "value": 137.82, "status": null},
  {"period": "2015-02-26", "value": 137.97, "status": null},
  {"period": "2015-02-27", "value": 137.48, "status": null},
  {"period": "2015-03-02", "value": 137.11, "status": null},
  {"period": "2015-03-03", "value": 136.95, "status": null},
  {"period": "2015-03-04", "value": 136.41, "status": null},
  {"period": "2015-03-06", "value": 134.69, "status": null},
  {"period": "2015-03-09", "value": 132.91, "status": null},
  {"period": "2015-03-10", "value": 132.73, "status": null},
  {"period": "2015-03-11", "value": 131.24, "status": null},
  {"period": "2015-03-12", "value": 129.72, "status": null},
  {"period": "2015-03-13", "value": 130.54, "status": null},
  {"period": "2015-03-16", "value": 130.42, "status": null},
  {"period": "2015-03-17", "value": 129.98, "status": null},
  {"period": "2015-03-18", "value": 130.37, "status": null},
  {"period": "2015-03-19", "value": 133.03, "status": null},
  {"period": "2015-03-20", "value": 132.53, "status": null},
  {"period": "2015-03-23", "value": 133.88, "status": null},
  {"period": "2015-03-24", "value": 135.36, "status": null},
  {"period": "2015-03-25", "value": 136.71, "status": null},
  {"period": "2015-03-26", "value": 136.63, "status": null},
  {"period": "2015-03-27", "value": 135.99, "status": null},
  {"period": "2015-03-30", "value": 136.21, "status": null},
  {"period": "2015-03-31", "value": 135.39, "status": null},
  {"period": "2015-04-01", "value": 135.09, "status": null},
  {"period": "2015-04-02", "value": 135.62, "status": null},
  {"period": "2015-04-06", "value": 137.51, "status": null},
  {"period": "2015-04-07", "value": 136.87, "status": null},
  {"period": "2015-04-08", "value": 135.63, "status": null},
  {"period": "2015-04-09", "value": 135.24, "status": null},
  {"period": "2015-04-10", "value": 127.15, "status": null},
  {"period": "2015-04-15", "value": 134.46, "status": null},
  {"period": "2015-04-16", "value": 136.11, "status": null},
  {"period": "2015-04-17", "value": 136.98, "status": null},
  {"period": "2015-04-20", "value": 137.61, "status": null},
  {"period": "2015-04-21", "value": 136.94, "status": null},
  {"period": "2015-04-22", "value": 137.24, "status": null},
  {"period": "2015-04-23", "value": 135.24, "status": null},
  {"period": "2015-04-24", "value": 137.57, "status": null},
  {"period": "2015-04-27", "value": 137.93, "status": null},
  {"period": "2015-04-28", "value": 137.95, "status": null},
  {"period": "2015-04-29", "value": 137.79, "status": null},
  {"period": "2015-04-30", "value": 140.19, "status": null},
  {"period": "2015-05-05", "value": 141.30, "status": null},
  {"period": "2015-05-06", "value": 142.47, "status": null},
  {"period": "2015-05-07", "value": 144.11, "status": null},
  {"period": "2015-05-08", "value": 143.18, "status": null},
  {"period": "2015-05-11", "value": 141.61, "status": null},
  {"period": "2015-05-12", "value": 141.44, "status": null},
  {"period": "2015-05-13", "value": 142.35, "status": null},
  {"period": "2015-05-14", "value": 144.26, "status": null},
  {"period": "2015-05-15", "value": 135.70, "status": null},
  {"period": "2015-05-18", "value": 144.20, "status": null},
  {"period": "2015-05-19", "value": 142.73, "status": null},
  {"period": "2015-05-20", "value": 141.26, "status": null},
  {"period": "2015-05-21", "value": 141.67, "status": null},
  {"period": "2015-05-22", "value": 141.51, "status": null},
  {"period": "2015-05-25", "value": 140.43, "status": null},
  {"period": "2015-05-26", "value": 140.11, "status": null},
  {"period": "2015-05-27", "value": 139.41, "status": null},
  {"period": "2015-05-28", "value": 140.88, "status": null},
  {"period": "2015-05-29", "value": 142.09, "status": null},
  {"period": "2015-06-01", "value": 141.91, "status": null},
  {"period": "2015-06-03", "value": 142.39, "status": null},
  {"period": "2015-06-04", "value": 141.28, "status": null},
  {"period": "2015-06-05", "value": 140.81, "status": null},
  {"period": "2015-06-08", "value": 139.80, "status": null},
  {"period": "2015-06-09", "value": 142.00, "status": null},
  {"period": "2015-06-10", "value": 141.33, "status": null},
  {"period": "2015-06-11", "value": 140.95, "status": null},
  {"period": "2015-06-12", "value": 140.94, "status": null},
  {"period": "2015-06-15", "value": 141.04, "status": null},
  {"period": "2015-06-16", "value": 141.37, "status": null},
  {"period": "2015-06-17", "value": 141.32, "status": null},
  {"period": "2015-06-18", "value": 142.88, "status": null},
  {"period": "2015-06-19", "value": 142.97, "status": null},
  {"period": "2015-06-22", "value": 143.50, "status": null},
  {"period": "2015-06-23", "value": 142.23, "status": null},
  {"period": "2015-06-24", "value": 140.82, "status": null},
  {"period": "2015-06-25", "value": 140.60, "status": null},
  {"period": "2015-06-26", "value": 140.12, "status": null},
  {"period": "2015-06-29", "value": 139.73, "status": null},
  {"period": "2015-06-30", "value": 141.51, "status": null},
  {"period": "2015-07-02", "value": 138.44, "status": null},
  {"period": "2015-07-03", "value": 139.02, "status": null},
  {"period": "2015-07-06", "value": 138.98, "status": null},
  {"period": "2015-07-07", "value": 138.96, "status": null},
  {"period": "2015-07-08", "value": 138.49, "status": null},
  {"period": "2015-07-09", "value": 138.67, "status": null},
  {"period": "2015-07-10", "value": 138.49, "status": null},
  {"period": "2015-07-13", "value": 139.43, "status": null},
  {"period": "2015-07-14", "value": 138.03, "status": null},
  {"period": "2015-07-15", "value": 138.80, "status": null},
  {"period": "2015-07-16", "value": 137.66, "status": null},
  {"period": "2015-07-17", "value": 137.14, "status": null},
  {"period": "2015-07-20", "value": 136.35, "status": null},
  {"period": "2015-07-21", "value": 136.35, "status": null},
  {"period": "2015-07-22", "value": 136.92, "status": null},
  {"period": "2015-07-23", "value": 136.80, "status": null},
  {"period": "2015-07-24", "value": 136.60, "status": null},
  {"period": "2015-07-27", "value": 136.49, "status": null},
  {"period": "2015-07-28", "value": 136.47, "status": null},
  {"period": "2015-07-29", "value": 136.47, "status": null},
  {"period": "2015-07-30", "value": 135.32, "status": null},
  {"period": "2015-08-03", "value": 135.70, "status": null},
  {"period": "2015-08-04", "value": 135.15, "status": null},
  {"period": "2015-08-05", "value": 133.89, "status": null},
  {"period": "2015-08-06", "value": 133.88, "status": null},
  {"period": "2015-08-07", "value": 133.77, "status": null},
  {"period": "2015-08-10", "value": 133.41, "status": null},
  {"period": "2015-08-11", "value": 133.22, "status": null},
  {"period": "2015-08-12", "value": 133.05, "status": null},
  {"period": "2015-08-13", "value": 134.44, "status": null},
  {"period": "2015-08-14", "value": 134.58, "status": null},
  {"period": "2015-08-17", "value": 134.43, "status": null},
  {"period": "2015-08-18", "value": 134.41, "status": null},
  {"period": "2015-08-19", "value": 134.60, "status": null},
  {"period": "2015-08-20", "value": 136.15, "status": null},
  {"period": "2015-08-21", "value": 137.12, "status": null},
  {"period": "2015-08-24", "value": 139.70, "status": null},
  {"period": "2015-08-25", "value": 140.53, "status": null},
  {"period": "2015-08-26", "value": 140.27, "status": null},
  {"period": "2015-08-27", "value": 138.55, "status": null},
  {"period": "2015-08-28", "value": 136.61, "status": null},
  {"period": "2015-08-31", "value": 137.21, "status": null},
  {"period": "2015-09-01", "value": 137.42, "status": null},
  {"period": "2015-09-02", "value": 137.53, "status": null},
  {"period": "2015-09-03", "value": 136.38, "status": null},
  {"period": "2015-09-04", "value": 136.80, "status": null},
  {"period": "2015-09-07", "value": 138.05, "status": null},
  {"period": "2015-09-08", "value": 137.41, "status": null},
  {"period": "2015-09-09", "value": 137.55, "status": null},
  {"period": "2015-09-10", "value": 138.53, "status": null},
  {"period": "2015-09-11", "value": 139.00, "status": null},
  {"period": "2015-09-14", "value": 139.87, "status": null},
  {"period": "2015-09-15", "value": 140.90, "status": null},
  {"period": "2015-09-16", "value": 140.19, "status": null},
  {"period": "2015-09-17", "value": 141.50, "status": null},
  {"period": "2015-09-18", "value": 142.60, "status": null},
  {"period": "2015-09-21", "value": 141.68, "status": null},
  {"period": "2015-09-22", "value": 141.29, "status": null},
  {"period": "2015-09-23", "value": 139.60, "status": null},
  {"period": "2015-09-25", "value": 140.36, "status": null},
  {"period": "2015-09-28", "value": 140.36, "status": null},
  {"period": "2015-09-29", "value": 141.28, "status": null},
  {"period": "2015-09-30", "value": 141.90, "status": null},
  {"period": "2015-10-01", "value": 141.44, "status": null},
  {"period": "2015-10-02", "value": 141.21, "status": null},
  {"period": "2015-10-05", "value": 142.21, "status": null},
  {"period": "2015-10-06", "value": 141.26, "status": null},
  {"period": "2015-10-07", "value": 142.42, "status": null},
  {"period": "2015-10-08", "value": 141.22, "status": null},
  {"period": "2015-10-09", "value": 141.93, "status": null},
  {"period": "2015-10-12", "value": 142.73, "status": null},
  {"period": "2015-10-13", "value": 142.33, "status": null},
  {"period": "2015-10-14", "value": 143.30, "status": null},
  {"period": "2015-10-15", "value": 144.88, "status": null},
  {"period": "2015-10-16", "value": 144.52, "status": null},
  {"period": "2015-10-19", "value": 144.21, "status": null},
  {"period": "2015-10-20", "value": 143.91, "status": null},
  {"period": "2015-10-21", "value": 143.98, "status": null},
  {"period": "2015-10-22", "value": 143.44, "status": null},
  {"period": "2015-10-23", "value": 141.35, "status": null},
  {"period": "2015-10-26", "value": 140.74, "status": null},
  {"period": "2015-10-28", "value": 139.30, "status": null},
  {"period": "2015-10-29", "value": 138.28, "status": null},
  {"period": "2015-10-30", "value": 138.99, "status": null},
  {"period": "2015-11-02", "value": 139.38, "status": null},
  {"period": "2015-11-03", "value": 139.30, "status": null},
  {"period": "2015-11-04", "value": 138.73, "status": null},
  {"period": "2015-11-05", "value": 138.94, "status": null},
  {"period": "2015-11-06", "value": 138.75, "status": null},
  {"period": "2015-11-09", "value": 137.45, "status": null},
  {"period": "2015-11-11", "value": 138.15, "status": null},
  {"period": "2015-11-12", "value": 138.33, "status": null},
  {"period": "2015-11-13", "value": 138.50, "status": null},
  {"period": "2015-11-16", "value": 137.80, "status": null},
  {"period": "2015-11-17", "value": 137.49, "status": null},
  {"period": "2015-11-18", "value": 136.98, "status": null},
  {"period": "2015-11-19", "value": 136.80, "status": null},
  {"period": "2015-11-20", "value": 137.08, "status": null},
  {"period": "2015-11-23", "value": 136.39, "status": null},
  {"period": "2015-11-24", "value": 137.07, "status": null},
  {"period": "2015-11-26", "value": 136.71, "status": null},
  {"period": "2015-11-27", "value": 136.57, "status": null},
  {"period": "2015-11-30", "value": 135.75, "status": null},
  {"period": "2015-12-01", "value": 136.12, "status": null},
  {"period": "2015-12-02", "value": 136.24, "status": null},
  {"period": "2015-12-03", "value": 137.25, "status": null},
  {"period": "2015-12-04", "value": 140.79, "status": null},
  {"period": "2015-12-07", "value": 140.16, "status": null},
  {"period": "2015-12-08", "value": 140.03, "status": null},
  {"period": "2015-12-09", "value": 141.01, "status": null},
  {"period": "2015-12-10", "value": 142.20, "status": null},
  {"period": "2015-12-11", "value": 141.59, "status": null},
  {"period": "2015-12-14", "value": 142.23, "status": null},
  {"period": "2015-12-15", "value": 142.95, "status": null},
  {"period": "2015-12-16", "value": 142.95, "status": null},
  {"period": "2015-12-17", "value": 141.36, "status": null},
  {"period": "2015-12-18", "value": 141.09, "status": null},
  {"period": "2015-12-21", "value": 141.68, "status": null},
  {"period": "2015-12-22", "value": 141.53, "status": null},
  {"period": "2015-12-23", "value": 142.08, "status": null},
  {"period": "2015-12-28", "value": 142.38, "status": null},
  {"period": "2015-12-29", "value": 142.46, "status": null},
  {"period": "2015-12-30", "value": 141.84, "status": null},
  {"period": "2015-12-31", "value": 142.61, "status": null},
  {"period": "2016-01-01", "value": 140.77, "status": null},
  {"period": "2016-01-04", "value": 140.92, "status": null},
  {"period": "2016-01-05", "value": 140.72, "status": null},
  {"period": "2016-01-06", "value": 139.96, "status": null},
  {"period": "2016-01-07", "value": 140.11, "status": null},
  {"period": "2016-01-08", "value": 141.22, "status": null},
  {"period": "2016-01-11", "value": 141.66, "status": null},
  {"period": "2016-01-12", "value": 140.57, "status": null},
  {"period": "2016-01-13", "value": 139.95, "status": null},
  {"period": "2016-01-14", "value": 139.79, "status": null},
  {"period": "2016-01-18", "value": 140.29, "status": null},
  {"period": "2016-01-19", "value": 140.12, "status": null},
  {"period": "2016-01-20", "value": 140.60, "status": null},
  {"period": "2016-01-21", "value": 140.18, "status": null},
  {"period": "2016-01-22", "value": 139.84, "status": null},
  {"period": "2016-01-25", "value": 138.93, "status": null},
  {"period": "2016-01-26", "value": 139.15, "status": null},
  {"period": "2016-01-27", "value": 138.57, "status": null},
  {"period": "2016-01-28", "value": 138.90, "status": null},
  {"period": "2016-01-29", "value": 139.15, "status": null},
  {"period": "2016-02-01", "value": 138.03, "status": null},
  {"period": "2016-02-02", "value": 138.36, "status": null},
  {"period": "2016-02-03", "value": 138.53, "status": null},
  {"period": "2016-02-05", "value": 141.92, "status": null},
  {"period": "2016-02-08", "value": 142.02, "status": null},
  {"period": "2016-02-09", "value": 143.21, "status": null},
  {"period": "2016-02-10", "value": 145.12, "status": null},
  {"period": "2016-02-11", "value": 145.11, "status": null},
  {"period": "2016-02-12", "value": 144.80, "status": null},
  {"period": "2016-02-15", "value": 144.12, "status": null},
  {"period": "2016-02-16", "value": 142.98, "status": null},
  {"period": "2016-02-17", "value": 142.86, "status": null},
  {"period": "2016-02-18", "value": 142.35, "status": null},
  {"period": "2016-02-19", "value": 142.41, "status": null},
  {"period": "2016-02-23", "value": 141.62, "status": null},
  {"period": "2016-02-24", "value": 142.40, "status": null},
  {"period": "2016-02-25", "value": 142.92, "status": null},
  {"period": "2016-02-26", "value": 143.24, "status": null},
  {"period": "2016-02-29", "value": 143.24, "status": null},
  {"period": "2016-03-01", "value": 142.01, "status": null},
  {"period": "2016-03-02", "value": 142.09, "status": null},
  {"period": "2016-03-03", "value": 142.25, "status": null},
  {"period": "2016-03-04", "value": 142.65, "status": null},
  {"period": "2016-03-08", "value": 142.58, "status": null},
  {"period": "2016-03-09", "value": 142.15, "status": null},
  {"period": "2016-03-10", "value": 142.16, "status": null},
  {"period": "2016-03-11", "value": 144.16, "status": null},
  {"period": "2016-03-14", "value": 144.35, "status": null},
  {"period": "2016-03-15", "value": 143.88, "status": null},
  {"period": "2016-03-16", "value": 143.78, "status": null},
  {"period": "2016-03-17", "value": 145.25, "status": null},
  {"period": "2016-03-18", "value": 146.98, "status": null},
  {"period": "2016-03-21", "value": 146.68, "status": null},
  {"period": "2016-03-23", "value": 146.12, "status": null},
  {"period": "2016-03-24", "value": 146.41, "status": null},
  {"period": "2016-03-28", "value": 147.19, "status": null},
  {"period": "2016-03-29", "value": 148.38, "status": null},
  {"period": "2016-03-30", "value": 150.52, "status": null},
  {"period": "2016-03-31", "value": 146.87, "status": null},
  {"period": "2016-04-01", "value": 148.36, "status": null},
  {"period": "2016-04-04", "value": 148.05, "status": null},
  {"period": "2016-04-05", "value": 147.96, "status": null},
  {"period": "2016-04-06", "value": 147.93, "status": null},
  {"period": "2016-04-07", "value": 148.19, "status": null},
  {"period": "2016-04-08", "value": 148.22, "status": null},
  {"period": "2016-04-11", "value": 148.84, "status": null},
  {"period": "2016-04-12", "value": 148.54, "status": null},
  {"period": "2016-04-15", "value": 146.59, "status": null},
  {"period": "2016-04-18", "value": 146.69, "status": null},
  {"period": "2016-04-19", "value": 147.61, "status": null},
  {"period": "2016-04-20", "value": 148.11, "status": null},
  {"period": "2016-04-22", "value": 146.30, "status": null},
  {"period": "2016-04-25", "value": 146.03, "status": null},
  {"period": "2016-04-26", "value": 146.42, "status": null},
  {"period": "2016-04-27", "value": 146.72, "status": null},
  {"period": "2016-04-28", "value": 146.97, "status": null},
  {"period": "2016-04-29", "value": 148.06, "status": null},
  {"period": "2016-05-03", "value": 149.56, "status": null},
  {"period": "2016-05-04", "value": 149.21, "status": null},
  {"period": "2016-05-05", "value": 148.91, "status": null},
  {"period": "2016-05-06", "value": 147.34, "status": null},
  {"period": "2016-05-09", "value": 146.78, "status": null},
  {"period": "2016-05-10", "value": 146.88, "status": null},
  {"period": "2016-05-11", "value": 146.49, "status": null},
  {"period": "2016-05-12", "value": 147.07, "status": null},
  {"period": "2016-05-13", "value": 147.11, "status": null},
  {"period": "2016-05-16", "value": 146.34, "status": null},
  {"period": "2016-05-17", "value": 146.31, "status": null},
  {"period": "2016-05-18", "value": 145.68, "status": null},
  {"period": "2016-05-19", "value": 144.82, "status": null},
  {"period": "2016-05-20", "value": 144.36, "status": null},
  {"period": "2016-05-24", "value": 144.39, "status": null},
  {"period": "2016-05-25", "value": 144.13, "status": null},
  {"period": "2016-05-26", "value": 144.64, "status": null},
  {"period": "2016-05-27", "value": 144.79, "status": null},
  {"period": "2016-05-30", "value": 144.09, "status": null},
  {"period": "2016-05-31", "value": 145.64, "status": null},
  {"period": "2016-06-01", "value": 145.62, "status": null},
  {"period": "2016-06-02", "value": 146.26, "status": null},
  {"period": "2016-06-03", "value": 145.57, "status": null},
  {"period": "2016-06-06", "value": 147.08, "status": null},
  {"period": "2016-06-07", "value": 147.04, "status": null},
  {"period": "2016-06-08", "value": 147.85, "status": null},
  {"period": "2016-06-09", "value": 148.74, "status": null},
  {"period": "2016-06-10", "value": 147.58, "status": null},
  {"period": "2016-06-13", "value": 146.97, "status": null},
  {"period": "2016-06-14", "value": 146.97, "status": null},
  {"period": "2016-06-15", "value": 146.87, "status": null},
  {"period": "2016-06-16", "value": 147.55, "status": null},
  {"period": "2016-06-17", "value": 147.08, "status": null},
  {"period": "2016-06-20", "value": 148.18, "status": null},
  {"period": "2016-06-21", "value": 148.47, "status": null},
  {"period": "2016-06-22", "value": 149.89, "status": null},
  {"period": "2016-06-23", "value": 149.99, "status": null},
  {"period": "2016-06-24", "value": 148.20, "status": null},
  {"period": "2016-06-27", "value": 147.95, "status": null},
  {"period": "2016-06-28", "value": 147.96, "status": null},
  {"period": "2016-06-29", "value": 147.36, "status": null},
  {"period": "2016-06-30", "value": 146.74, "status": null},
  {"period": "2016-07-01", "value": 146.77, "status": null},
  {"period": "2016-07-04", "value": 147.43, "status": null},
  {"period": "2016-07-05", "value": 148.03, "status": null},
  {"period": "2016-07-07", "value": 147.54, "status": null},
  {"period": "2016-07-08", "value": 146.46, "status": null},
  {"period": "2016-07-11", "value": 145.57, "status": null},
  {"period": "2016-07-12", "value": 145.62, "status": null},
  {"period": "2016-07-13", "value": 144.97, "status": null},
  {"period": "2016-07-14", "value": 145.66, "status": null},
  {"period": "2016-07-15", "value": 145.87, "status": null},
  {"period": "2016-07-18", "value": 145.63, "status": null},
  {"period": "2016-07-20", "value": 145.50, "status": null},
  {"period": "2016-07-21", "value": 145.84, "status": null},
  {"period": "2016-07-22", "value": 145.38, "status": null},
  {"period": "2016-07-25", "value": 144.80, "status": null},
  {"period": "2016-07-26", "value": 145.24, "status": null},
  {"period": "2016-07-27", "value": 144.23, "status": null},
  {"period": "2016-07-28", "value": 145.11, "status": null},
  {"period": "2016-07-29", "value": 146.07, "status": null},
  {"period": "2016-08-01", "value": 147.61, "status": null},
  {"period": "2016-08-02", "value": 147.83, "status": null},
  {"period": "2016-08-03", "value": 148.25, "status": null},
  {"period": "2016-08-04", "value": 147.11, "status": null},
  {"period": "2016-08-05", "value": 146.46, "status": null},
  {"period": "2016-08-08", "value": 145.56, "status": null},
  {"period": "2016-08-09", "value": 145.05, "status": null},
  {"period": "2016-08-10", "value": 145.58, "status": null},
  {"period": "2016-08-11", "value": 146.36, "status": null},
  {"period": "2016-08-12", "value": 146.08, "status": null},
  {"period": "2016-08-15", "value": 146.01, "status": null},
  {"period": "2016-08-16", "value": 146.43, "status": null},
  {"period": "2016-08-18", "value": 148.29, "status": null},
  {"period": "2016-08-19", "value": 149.10, "status": null},
  {"period": "2016-08-22", "value": 147.95, "status": null},
  {"period": "2016-08-23", "value": 148.07, "status": null},
  {"period": "2016-08-24", "value": 147.79, "status": null},
  {"period": "2016-08-25", "value": 147.35, "status": null},
  {"period": "2016-08-26", "value": 147.58, "status": null},
  {"period": "2016-08-29", "value": 145.93, "status": null},
  {"period": "2016-08-30", "value": 145.57, "status": null},
  {"period": "2016-08-31", "value": 145.13, "status": null},
  {"period": "2016-09-01", "value": 145.02, "status": null},
  {"period": "2016-09-02", "value": 145.36, "status": null},
  {"period": "2016-09-05", "value": 145.41, "status": null},
  {"period": "2016-09-06", "value": 145.31, "status": null},
  {"period": "2016-09-07", "value": 146.90, "status": null},
  {"period": "2016-09-08", "value": 146.99, "status": null},
  {"period": "2016-09-09", "value": 146.26, "status": null},
  {"period": "2016-09-13", "value": 146.32, "status": null},
  {"period": "2016-09-14", "value": 145.70, "status": null},
  {"period": "2016-09-15", "value": 146.52, "status": null},
  {"period": "2016-09-19", "value": 145.72, "status": null},
  {"period": "2016-09-20", "value": 145.68, "status": null},
  {"period": "2016-09-21", "value": 146.12, "status": null},
  {"period": "2016-09-22", "value": 147.21, "status": null},
  {"period": "2016-09-23", "value": 147.70, "status": null},
  {"period": "2016-09-26", "value": 147.72, "status": null},
  {"period": "2016-09-27", "value": 147.71, "status": null},
  {"period": "2016-09-28", "value": 147.53, "status": null},
  {"period": "2016-09-29", "value": 147.75, "status": null},
  {"period": "2016-09-30", "value": 148.80, "status": null},
  {"period": "2016-10-03", "value": 147.84, "status": null},
  {"period": "2016-10-04", "value": 147.30, "status": null},
  {"period": "2016-10-05", "value": 146.81, "status": null},
  {"period": "2016-10-06", "value": 147.26, "status": null},
  {"period": "2016-10-07", "value": 146.46, "status": null},
  {"period": "2016-10-10", "value": 147.05, "status": null},
  {"period": "2016-10-11", "value": 146.45, "status": null},
  {"period": "2016-10-12", "value": 145.73, "status": null},
  {"period": "2016-10-13", "value": 145.45, "status": null},
  {"period": "2016-10-14", "value": 145.89, "status": null},
  {"period": "2016-10-17", "value": 145.33, "status": null},
  {"period": "2016-10-18", "value": 145.82, "status": null},
  {"period": "2016-10-19", "value": 145.83, "status": null},
  {"period": "2016-10-20", "value": 145.84, "status": null},
  {"period": "2016-10-21", "value": 145.18, "status": null},
  {"period": "2016-10-24", "value": 145.12, "status": null},
  {"period": "2016-10-25", "value": 145.66, "status": null},
  {"period": "2016-10-26", "value": 145.46, "status": null},
  {"period": "2016-10-27", "value": 145.56, "status": null},
  {"period": "2016-10-28", "value": 145.90, "status": null},
  {"period": "2016-10-31", "value": 146.61, "status": null},
  {"period": "2016-11-01", "value": 146.66, "status": null},
  {"period": "2016-11-02", "value": 149.20, "status": null},
  {"period": "2016-11-03", "value": 149.91, "status": null},
  {"period": "2016-11-04", "value": 149.49, "status": null},
  {"period": "2016-11-07", "value": 149.10, "status": null},
  {"period": "2016-11-08", "value": 148.83, "status": null},
  {"period": "2016-11-09", "value": 149.86, "status": null},
  {"period": "2016-11-10", "value": 147.43, "status": null},
  {"period": "2016-11-11", "value": 146.84, "status": null},
  {"period": "2016-11-15", "value": 145.68, "status": null},
  {"period": "2016-11-16", "value": 145.41, "status": null},
  {"period": "2016-11-17", "value": 145.36, "status": null},
  {"period": "2016-11-18", "value": 144.21, "status": null},
  {"period": "2016-11-21", "value": 144.27, "status": null},
  {"period": "2016-11-22", "value": 144.37, "status": null},
  {"period": "2016-11-23", "value": 143.99, "status": null},
  {"period": "2016-11-24", "value": 142.86, "status": null},
  {"period": "2016-11-25", "value": 143.11, "status": null},
  {"period": "2016-11-28", "value": 144.51, "status": null},
  {"period": "2016-11-29", "value": 144.33, "status": null},
  {"period": "2016-11-30", "value": 144.45, "status": null},
  {"period": "2016-12-01", "value": 143.50, "status": null},
  {"period": "2016-12-02", "value": 144.31, "status": null},
  {"period": "2016-12-05", "value": 143.37, "status": null},
  {"period": "2016-12-06", "value": 144.81, "status": null},
  {"period": "2016-12-07", "value": 144.36, "status": null},
  {"period": "2016-12-08", "value": 144.91, "status": null},
  {"period": "2016-12-09", "value": 143.42, "status": null},
  {"period": "2016-12-14", "value": 144.28, "status": null},
  {"period": "2016-12-15", "value": 142.77, "status": null},
  {"period": "2016-12-16", "value": 142.33, "status": null},
  {"period": "2016-12-19", "value": 142.88, "status": null},
  {"period": "2016-12-20", "value": 142.78, "status": null},
  {"period": "2016-12-21", "value": 142.86, "status": null},
  {"period": "2016-12-22", "value": 143.73, "status": null},
  {"period": "2016-12-23", "value": 143.99, "status": null},
  {"period": "2016-12-27", "value": 142.70, "status": null},
  {"period": "2016-12-28", "value": 143.07, "status": null},
  {"period": "2016-12-29", "value": 143.05, "status": null},
  {"period": "2016-12-30", "value": 144.12, "status": null},
  {"period": "2017-01-02", "value": 144.02, "status": null},
  {"period": "2017-01-03", "value": 143.79, "status": null},
  {"period": "2017-01-04", "value": 142.98, "status": null},
  {"period": "2017-01-05", "value": 144.17, "status": null},
  {"period": "2017-01-06", "value": 145.35, "status": null},
  {"period": "2017-01-09", "value": 144.61, "status": null},
  {"period": "2017-01-10", "value": 144.95, "status": null},
  {"period": "2017-01-11", "value": 144.58, "status": null},
  {"period": "2017-01-13", "value": 145.49, "status": null},
  {"period": "2017-01-16", "value": 145.62, "status": null},
  {"period": "2017-01-17", "value": 145.52, "status": null},
  {"period": "2017-01-18", "value": 146.68, "status": null},
  {"period": "2017-01-19", "value": 146.05, "status": null},
  {"period": "2017-01-20", "value": 146.57, "status": null},
  {"period": "2017-01-23", "value": 147.50, "status": null},
  {"period": "2017-01-24", "value": 147.89, "status": null},
  {"period": "2017-01-25", "value": 147.37, "status": null},
  {"period": "2017-01-26", "value": 147.74, "status": null},
  {"period": "2017-01-27", "value": 147.43, "status": null},
  {"period": "2017-01-30", "value": 147.95, "status": null},
  {"period": "2017-01-31", "value": 148.22, "status": null},
  {"period": "2017-02-01", "value": 149.09, "status": null},
  {"period": "2017-02-02", "value": 148.77, "status": null},
  {"period": "2017-02-03", "value": 148.66, "status": null},
  {"period": "2017-02-06", "value": 148.77, "status": null},
  {"period": "2017-02-07", "value": 148.83, "status": null},
  {"period": "2017-02-08", "value": 148.20, "status": null},
  {"period": "2017-02-09", "value": 148.30, "status": null},
  {"period": "2017-02-13", "value": 147.09, "status": null},
  {"period": "2017-02-14", "value": 146.89, "status": null},
  {"period": "2017-02-15", "value": 146.72, "status": null},
  {"period": "2017-02-16", "value": 147.17, "status": null},
  {"period": "2017-02-17", "value": 148.26, "status": null},
  {"period": "2017-02-20", "value": 147.65, "status": null},
  {"period": "2017-02-21", "value": 147.84, "status": null},
  {"period": "2017-02-22", "value": 147.56, "status": null},
  {"period": "2017-02-23", "value": 147.71, "status": null},
  {"period": "2017-02-27", "value": 147.79, "status": null},
  {"period": "2017-02-28", "value": 147.31, "status": null},
  {"period": "2017-03-01", "value": 147.43, "status": null},
  {"period": "2017-03-02", "value": 146.86, "status": null},
  {"period": "2017-03-03", "value": 146.42, "status": null},
  {"period": "2017-03-06", "value": 147.02, "status": null},
  {"period": "2017-03-07", "value": 146.57, "status": null},
  {"period": "2017-03-08", "value": 146.38, "status": null},
  {"period": "2017-03-09", "value": 146.43, "status": null},
  {"period": "2017-03-10", "value": 146.85, "status": null},
  {"period": "2017-03-13", "value": 147.28, "status": null},
  {"period": "2017-03-14", "value": 147.76, "status": null},
  {"period": "2017-03-15", "value": 147.66, "status": null},
  {"period": "2017-03-16", "value": 149.22, "status": null},
  {"period": "2017-03-17", "value": 149.89, "status": null},
  {"period": "2017-03-20", "value": 149.66, "status": null},
  {"period": "2017-03-21", "value": 149.30, "status": null},
  {"period": "2017-03-22", "value": 149.83, "status": null},
  {"period": "2017-03-23", "value": 150.11, "status": null},
  {"period": "2017-03-24", "value": 149.69, "status": null},
  {"period": "2017-03-27", "value": 150.93, "status": null},
  {"period": "2017-03-28", "value": 151.33, "status": null},
  {"period": "2017-03-29", "value": 150.41, "status": null},
  {"period": "2017-03-30", "value": 149.49, "status": null},
  {"period": "2017-03-31", "value": 148.93, "status": null},
  {"period": "2017-04-03", "value": 148.89, "status": null},
  {"period": "2017-04-04", "value": 148.77, "status": null},
  {"period": "2017-04-05", "value": 148.66, "status": null},
  {"period": "2017-04-06", "value": 148.54, "status": null},
  {"period": "2017-04-07", "value": 148.38, "status": null},
  {"period": "2017-04-11", "value": 147.91, "status": null},
  {"period": "2017-04-12", "value": 148.33, "status": null},
  {"period": "2017-04-17", "value": 148.67, "status": null},
  {"period": "2017-04-18", "value": 148.78, "status": null},
  {"period": "2017-04-19", "value": 149.81, "status": null},
  {"period": "2017-04-20", "value": 149.86, "status": null},
  {"period": "2017-04-21", "value": 149.69, "status": null},
  {"period": "2017-04-24", "value": 150.02, "status": null},
  {"period": "2017-04-25", "value": 150.00, "status": null},
  {"period": "2017-04-26", "value": 150.65, "status": null},
  {"period": "2017-04-27", "value": 150.46, "status": null},
  {"period": "2017-04-28", "value": 150.35, "status": null},
  {"period": "2017-05-02", "value": 150.09, "status": null},
  {"period": "2017-05-03", "value": 150.82, "status": null},
  {"period": "2017-05-04", "value": 150.40, "status": null},
  {"period": "2017-05-05", "value": 151.47, "status": null},
  {"period": "2017-05-08", "value": 150.94, "status": null},
  {"period": "2017-05-09", "value": 149.69, "status": null},
  {"period": "2017-05-12", "value": 148.33, "status": null},
  {"period": "2017-05-15", "value": 149.17, "status": null},
  {"period": "2017-05-16", "value": 150.19, "status": null},
  {"period": "2017-05-17", "value": 152.08, "status": null},
  {"period": "2017-05-18", "value": 152.84, "status": null},
  {"period": "2017-05-19", "value": 152.69, "status": null},
  {"period": "2017-05-22", "value": 153.69, "status": null},
  {"period": "2017-05-23", "value": 154.06, "status": null},
  {"period": "2017-05-24", "value": 153.45, "status": null},
  {"period": "2017-05-25", "value": 153.97, "status": null},
  {"period": "2017-05-26", "value": 153.81, "status": null},
  {"period": "2017-05-29", "value": 153.57, "status": null},
  {"period": "2017-05-30", "value": 153.06, "status": null},
  {"period": "2017-05-31", "value": 153.55, "status": null},
  {"period": "2017-06-01", "value": 154.77, "status": null},
  {"period": "2017-06-02", "value": 154.36, "status": null},
  {"period": "2017-06-05", "value": 155.45, "status": null},
  {"period": "2017-06-06", "value": 155.53, "status": null},
  {"period": "2017-06-07", "value": 155.60, "status": null},
  {"period": "2017-06-09", "value": 154.61, "status": null},
  {"period": "2017-06-12", "value": 154.62, "status": null},
  {"period": "2017-06-13", "value": 154.54, "status": null},
  {"period": "2017-06-14", "value": 154.72, "status": null},
  {"period": "2017-06-15", "value": 154.34, "status": null},
  {"period": "2017-06-16", "value": 153.77, "status": null},
  {"period": "2017-06-19", "value": 154.11, "status": null},
  {"period": "2017-06-20", "value": 153.89, "status": null},
  {"period": "2017-06-21", "value": 154.18, "status": null},
  {"period": "2017-06-22", "value": 154.50, "status": null},
  {"period": "2017-06-23", "value": 154.64, "status": null},
  {"period": "2017-06-27", "value": 154.47, "status": null},
  {"period": "2017-06-28", "value": 156.47, "status": null},
  {"period": "2017-06-29", "value": 156.96, "status": null},
  {"period": "2017-06-30", "value": 157.25, "status": null},
  {"period": "2017-07-03", "value": 156.82, "status": null},
  {"period": "2017-07-04", "value": 156.19, "status": null},
  {"period": "2017-07-05", "value": 156.16, "status": null},
  {"period": "2017-07-06", "value": 156.01, "status": null},
  {"period": "2017-07-07", "value": 156.66, "status": null},
  {"period": "2017-07-10", "value": 156.22, "status": null},
  {"period": "2017-07-11", "value": 155.88, "status": null},
  {"period": "2017-07-12", "value": 156.37, "status": null},
  {"period": "2017-07-13", "value": 156.24, "status": null},
  {"period": "2017-07-14", "value": 155.75, "status": null},
  {"period": "2017-07-17", "value": 156.23, "status": null},
  {"period": "2017-07-18", "value": 157.02, "status": null},
  {"period": "2017-07-19", "value": 157.73, "status": null},
  {"period": "2017-07-20", "value": 157.74, "status": null},
  {"period": "2017-07-21", "value": 158.35, "status": null},
  {"period": "2017-07-24", "value": 159.22, "status": null},
  {"period": "2017-07-25", "value": 158.95, "status": null},
  {"period": "2017-07-26", "value": 158.07, "status": null},
  {"period": "2017-07-27", "value": 158.30, "status": null},
  {"period": "2017-07-28", "value": 155.31, "status": null},
  {"period": "2017-07-31", "value": 155.63, "status": null},
  {"period": "2017-08-01", "value": 156.20, "status": null},
  {"period": "2017-08-02", "value": 155.62, "status": null},
  {"period": "2017-08-03", "value": 155.01, "status": null},
  {"period": "2017-08-04", "value": 155.30, "status": null},
  {"period": "2017-08-08", "value": 154.55, "status": null},
  {"period": "2017-08-09", "value": 154.68, "status": null},
  {"period": "2017-08-10", "value": 155.66, "status": null},
  {"period": "2017-08-11", "value": 156.07, "status": null},
  {"period": "2017-08-14", "value": 155.73, "status": null},
  {"period": "2017-08-15", "value": 154.12, "status": null},
  {"period": "2017-08-16", "value": 154.27, "status": null},
  {"period": "2017-08-17", "value": 155.66, "status": null},
  {"period": "2017-08-18", "value": 156.07, "status": null},
  {"period": "2017-08-21", "value": 155.64, "status": null},
  {"period": "2017-08-22", "value": 155.95, "status": null},
  {"period": "2017-08-23", "value": 154.88, "status": null},
  {"period": "2017-08-24", "value": 155.19, "status": null},
  {"period": "2017-08-25", "value": 155.38, "status": null},
  {"period": "2017-08-28", "value": 156.93, "status": null},
  {"period": "2017-08-29", "value": 157.46, "status": null},
  {"period": "2017-08-30", "value": 156.86, "status": null},
  {"period": "2017-08-31", "value": 155.41, "status": null},
  {"period": "2017-09-04", "value": 155.78, "status": null},
  {"period": "2017-09-06", "value": 156.53, "status": null},
  {"period": "2017-09-07", "value": 156.54, "status": null},
  {"period": "2017-09-08", "value": 158.15, "status": null},
  {"period": "2017-09-11", "value": 157.70, "status": null},
  {"period": "2017-09-12", "value": 156.66, "status": null},
  {"period": "2017-09-13", "value": 156.19, "status": null},
  {"period": "2017-09-14", "value": 155.47, "status": null},
  {"period": "2017-09-15", "value": 155.56, "status": null},
  {"period": "2017-09-18", "value": 155.96, "status": null},
  {"period": "2017-09-19", "value": 156.11, "status": null},
  {"period": "2017-09-20", "value": 156.22, "status": null},
  {"period": "2017-09-21", "value": 154.23, "status": null},
  {"period": "2017-09-22", "value": 154.71, "status": null},
  {"period": "2017-09-25", "value": 154.37, "status": null},
  {"period": "2017-09-26", "value": 155.25, "status": null},
  {"period": "2017-09-27", "value": 154.62, "status": null},
  {"period": "2017-09-28", "value": 154.24, "status": null},
  {"period": "2017-09-29", "value": 154.54, "status": null},
  {"period": "2017-10-02", "value": 154.69, "status": null},
  {"period": "2017-10-03", "value": 153.55, "status": null},
  {"period": "2017-10-04", "value": 154.57, "status": null},
  {"period": "2017-10-06", "value": 153.52, "status": null},
  {"period": "2017-10-09", "value": 153.66, "status": null},
  {"period": "2017-10-10", "value": 153.68, "status": null},
  {"period": "2017-10-11", "value": 154.16, "status": null},
  {"period": "2017-10-12", "value": 154.75, "status": null},
  {"period": "2017-10-13", "value": 154.63, "status": null},
  {"period": "2017-10-16", "value": 154.35, "status": null},
  {"period": "2017-10-17", "value": 154.22, "status": null},
  {"period": "2017-10-19", "value": 153.61, "status": null},
  {"period": "2017-10-20", "value": 153.51, "status": null},
  {"period": "2017-10-23", "value": 152.99, "status": null},
  {"period": "2017-10-24", "value": 153.06, "status": null},
  {"period": "2017-10-25", "value": 152.15, "status": null},
  {"period": "2017-10-26", "value": 152.46, "status": null},
  {"period": "2017-10-27", "value": 150.86, "status": null},
  {"period": "2017-10-30", "value": 150.88, "status": null},
  {"period": "2017-10-31", "value": 151.16, "status": null},
  {"period": "2017-11-01", "value": 150.70, "status": null},
  {"period": "2017-11-02", "value": 150.76, "status": null},
  {"period": "2017-11-06", "value": 150.45, "status": null},
  {"period": "2017-11-07", "value": 150.75, "status": null},
  {"period": "2017-11-08", "value": 150.56, "status": null},
  {"period": "2017-11-09", "value": 150.36, "status": null},
  {"period": "2017-11-10", "value": 151.35, "status": null},
  {"period": "2017-11-13", "value": 151.01, "status": null},
  {"period": "2017-11-14", "value": 151.05, "status": null},
  {"period": "2017-11-15", "value": 152.22, "status": null},
  {"period": "2017-11-16", "value": 152.37, "status": null},
  {"period": "2017-11-17", "value": 151.92, "status": null},
  {"period": "2017-11-20", "value": 152.31, "status": null},
  {"period": "2017-11-21", "value": 151.68, "status": null},
  {"period": "2017-11-22", "value": 152.10, "status": null},
  {"period": "2017-11-23", "value": 153.49, "status": null},
  {"period": "2017-11-24", "value": 153.44, "status": null},
  {"period": "2017-11-27", "value": 153.67, "status": null},
  {"period": "2017-11-28", "value": 153.46, "status": null},
  {"period": "2017-11-29", "value": 153.00, "status": null},
  {"period": "2017-11-30", "value": 153.12, "status": null},
  {"period": "2017-12-04", "value": 153.26, "status": null},
  {"period": "2017-12-05", "value": 152.85, "status": null},
  {"period": "2017-12-06", "value": 152.26, "status": null},
  {"period": "2017-12-07", "value": 151.80, "status": null},
  {"period": "2017-12-08", "value": 150.96, "status": null},
  {"period": "2017-12-11", "value": 151.19, "status": null},
  {"period": "2017-12-12", "value": 151.30, "status": null},
  {"period": "2017-12-13", "value": 151.40, "status": null},
  {"period": "2017-12-14", "value": 152.54, "status": null},
  {"period": "2017-12-15", "value": 151.94, "status": null},
  {"period": "2017-12-18", "value": 151.54, "status": null},
  {"period": "2017-12-19", "value": 152.29, "status": null},
  {"period": "2017-12-20", "value": 152.44, "status": null},
  {"period": "2017-12-21", "value": 152.10, "status": null},
  {"period": "2017-12-22", "value": 151.55, "status": null},
  {"period": "2017-12-26", "value": 151.45, "status": null},
  {"period": "2017-12-27", "value": 151.28, "status": null},
  {"period": "2017-12-28", "value": 151.72, "status": null},
  {"period": "2017-12-29", "value": 153.63, "status": null},
  {"period": "2017-12-30", "value": 156.40, "status": null},
  {"period": "2018-01-02", "value": 154.38, "status": null},
  {"period": "2018-01-03", "value": 154.83, "status": null},
  {"period": "2018-01-04", "value": 154.02, "status": null},
  {"period": "2018-01-05", "value": 154.51, "status": null},
  {"period": "2018-01-08", "value": 154.43, "status": null},
  {"period": "2018-01-09", "value": 154.35, "status": null},
  {"period": "2018-01-10", "value": 153.32, "status": null},
  {"period": "2018-01-11", "value": 154.10, "status": null},
  {"period": "2018-01-12", "value": 154.51, "status": null},
  {"period": "2018-01-16", "value": 156.66, "status": null},
  {"period": "2018-01-17", "value": 157.29, "status": null},
  {"period": "2018-01-18", "value": 156.41, "status": null},
  {"period": "2018-01-19", "value": 157.43, "status": null},
  {"period": "2018-01-22", "value": 156.72, "status": null},
  {"period": "2018-01-23", "value": 156.98, "status": null},
  {"period": "2018-01-24", "value": 158.02, "status": null},
  {"period": "2018-01-25", "value": 159.46, "status": null},
  {"period": "2018-01-26", "value": 160.46, "status": null},
  {"period": "2018-01-29", "value": 160.94, "status": null},
  {"period": "2018-01-30", "value": 160.84, "status": null},
  {"period": "2018-02-01", "value": 162.05, "status": null},
  {"period": "2018-02-02", "value": 163.12, "status": null},
  {"period": "2018-02-06", "value": 162.42, "status": null},
  {"period": "2018-02-07", "value": 161.98, "status": null},
  {"period": "2018-02-08", "value": 160.72, "status": null},
  {"period": "2018-02-09", "value": 161.53, "status": null},
  {"period": "2018-02-12", "value": 161.32, "status": null},
  {"period": "2018-02-14", "value": 162.73, "status": null},
  {"period": "2018-02-15", "value": 164.17, "status": null},
  {"period": "2018-02-16", "value": 164.80, "status": null},
  {"period": "2018-02-19", "value": 164.16, "status": null},
  {"period": "2018-02-20", "value": 163.73, "status": null},
  {"period": "2018-02-21", "value": 162.72, "status": null},
  {"period": "2018-02-22", "value": 162.17, "status": null},
  {"period": "2018-02-23", "value": 163.08, "status": null},
  {"period": "2018-02-26", "value": 162.89, "status": null},
  {"period": "2018-02-27", "value": 162.19, "status": null},
  {"period": "2018-02-28", "value": 161.73, "status": null},
  {"period": "2018-03-02", "value": 161.62, "status": null},
  {"period": "2018-03-05", "value": 162.54, "status": null},
  {"period": "2018-03-06", "value": 161.92, "status": null},
  {"period": "2018-03-07", "value": 162.19, "status": null},
  {"period": "2018-03-08", "value": 161.51, "status": null},
  {"period": "2018-03-09", "value": 159.90, "status": null},
  {"period": "2018-03-12", "value": 160.42, "status": null},
  {"period": "2018-03-13", "value": 161.11, "status": null},
  {"period": "2018-03-14", "value": 161.88, "status": null},
  {"period": "2018-03-15", "value": 161.75, "status": null},
  {"period": "2018-03-16", "value": 160.71, "status": null},
  {"period": "2018-03-19", "value": 160.34, "status": null},
  {"period": "2018-03-20", "value": 160.90, "status": null},
  {"period": "2018-03-21", "value": 160.15, "status": null},
  {"period": "2018-03-22", "value": 161.53, "status": null},
  {"period": "2018-03-23", "value": 161.83, "status": null},
  {"period": "2018-03-26", "value": 161.68, "status": null},
  {"period": "2018-03-27", "value": 161.80, "status": null},
  {"period": "2018-03-28", "value": 161.62, "status": null},
  {"period": "2018-03-29", "value": 159.66, "status": null},
  {"period": "2018-04-02", "value": 160.07, "status": null},
  {"period": "2018-04-03", "value": 159.37, "status": null},
  {"period": "2018-04-04", "value": 159.47, "status": null},
  {"period": "2018-04-05", "value": 159.04, "status": null},
  {"period": "2018-04-06", "value": 158.57, "status": null},
  {"period": "2018-04-09", "value": 158.78, "status": null},
  {"period": "2018-04-10", "value": 159.36, "status": null},
  {"period": "2018-04-11", "value": 159.45, "status": null},
  {"period": "2018-04-12", "value": 159.31, "status": null},
  {"period": "2018-04-16", "value": 158.63, "status": null},
  {"period": "2018-04-17", "value": 159.30, "status": null},
  {"period": "2018-04-18", "value": 158.51, "status": null},
  {"period": "2018-04-19", "value": 158.16, "status": null},
  {"period": "2018-04-20", "value": 157.61, "status": null},
  {"period": "2018-04-23", "value": 157.14, "status": null},
  {"period": "2018-04-24", "value": 157.24, "status": null},
  {"period": "2018-04-25", "value": 157.25, "status": null},
  {"period": "2018-04-26", "value": 157.03, "status": null},
  {"period": "2018-04-27", "value": 155.83, "status": null},
  {"period": "2018-05-01", "value": 155.96, "status": null},
  {"period": "2018-05-02", "value": 155.27, "status": null},
  {"period": "2018-05-03", "value": 155.11, "status": null},
  {"period": "2018-05-04", "value": 155.21, "status": null},
  {"period": "2018-05-08", "value": 154.35, "status": null},
  {"period": "2018-05-09", "value": 154.24, "status": null},
  {"period": "2018-05-10", "value": 154.22, "status": null},
  {"period": "2018-05-11", "value": 154.42, "status": null},
  {"period": "2018-05-14", "value": 155.05, "status": null},
  {"period": "2018-05-15", "value": 154.90, "status": null},
  {"period": "2018-05-16", "value": 154.94, "status": null},
  {"period": "2018-05-17", "value": 155.32, "status": null},
  {"period": "2018-05-18", "value": 154.94, "status": null},
  {"period": "2018-05-21", "value": 155.16, "status": null},
  {"period": "2018-05-22", "value": 155.48, "status": null},
  {"period": "2018-05-23", "value": 156.12, "status": null},
  {"period": "2018-05-24", "value": 155.99, "status": null},
  {"period": "2018-05-25", "value": 156.26, "status": null},
  {"period": "2018-05-28", "value": 156.38, "status": null},
  {"period": "2018-05-30", "value": 156.25, "status": null},
  {"period": "2018-05-31", "value": 157.02, "status": null},
  {"period": "2018-06-01", "value": 157.51, "status": null},
  {"period": "2018-06-04", "value": 157.43, "status": null},
  {"period": "2018-06-05", "value": 157.36, "status": null},
  {"period": "2018-06-06", "value": 158.11, "status": null},
  {"period": "2018-06-07", "value": 157.98, "status": null},
  {"period": "2018-06-08", "value": 158.95, "status": null},
  {"period": "2018-06-11", "value": 158.31, "status": null},
  {"period": "2018-06-12", "value": 158.52, "status": null},
  {"period": "2018-06-13", "value": 158.50, "status": null},
  {"period": "2018-06-14", "value": 158.99, "status": null},
  {"period": "2018-06-18", "value": 157.09, "status": null},
  {"period": "2018-06-19", "value": 157.95, "status": null},
  {"period": "2018-06-20", "value": 157.65, "status": null},
  {"period": "2018-06-21", "value": 157.34, "status": null},
  {"period": "2018-06-22", "value": 158.05, "status": null},
  {"period": "2018-06-25", "value": 158.06, "status": null},
  {"period": "2018-06-26", "value": 158.18, "status": null},
  {"period": "2018-06-28", "value": 156.16, "status": null},
  {"period": "2018-06-29", "value": 156.16, "status": null},
  {"period": "2018-07-02", "value": 156.78, "status": null},
  {"period": "2018-07-03", "value": 156.36, "status": null},
  {"period": "2018-07-04", "value": 156.95, "status": null},
  {"period": "2018-07-05", "value": 156.79, "status": null},
  {"period": "2018-07-06", "value": 156.91, "status": null},
  {"period": "2018-07-09", "value": 158.06, "status": null},
  {"period": "2018-07-10", "value": 157.57, "status": null},
  {"period": "2018-07-11", "value": 157.54, "status": null},
  {"period": "2018-07-12", "value": 156.97, "status": null},
  {"period": "2018-07-13", "value": 156.09, "status": null},
  {"period": "2018-07-16", "value": 156.27, "status": null},
  {"period": "2018-07-17", "value": 157.42, "status": null},
  {"period": "2018-07-18", "value": 156.82, "status": null},
  {"period": "2018-07-19", "value": 157.12, "status": null},
  {"period": "2018-07-20", "value": 156.96, "status": null},
  {"period": "2018-07-23", "value": 158.37, "status": null},
  {"period": "2018-07-24", "value": 157.68, "status": null},
  {"period": "2018-07-25", "value": 157.53, "status": null},
  {"period": "2018-07-26", "value": 158.01, "status": null},
  {"period": "2018-07-30", "value": 157.39, "status": null},
  {"period": "2018-07-31", "value": 158.69, "status": null},
  {"period": "2018-08-01", "value": 158.09, "status": null},
  {"period": "2018-08-02", "value": 157.88, "status": null},
  {"period": "2018-08-03", "value": 157.44, "status": null},
  {"period": "2018-08-06", "value": 157.67, "status": null},
  {"period": "2018-08-07", "value": 157.37, "status": null},
  {"period": "2018-08-08", "value": 157.61, "status": null},
  {"period": "2018-08-09", "value": 158.07, "status": null},
  {"period": "2018-08-10", "value": 157.97, "status": null},
  {"period": "2018-08-13", "value": 158.09, "status": null},
  {"period": "2018-08-14", "value": 158.04, "status": null},
  {"period": "2018-08-15", "value": 157.75, "status": null},
  {"period": "2018-08-16", "value": 158.27, "status": null},
  {"period": "2018-08-17", "value": 157.91, "status": null},
  {"period": "2018-08-20", "value": 158.33, "status": null},
  {"period": "2018-08-21", "value": 159.43, "status": null},
  {"period": "2018-08-23", "value": 160.05, "status": null},
  {"period": "2018-08-24", "value": 159.97, "status": null},
  {"period": "2018-08-27", "value": 160.69, "status": null},
  {"period": "2018-08-28", "value": 161.19, "status": null},
  {"period": "2018-08-29", "value": 161.85, "status": null},
  {"period": "2018-08-30", "value": 163.10, "status": null},
  {"period": "2018-08-31", "value": 163.57, "status": null},
  {"period": "2018-09-03", "value": 163.30, "status": null},
  {"period": "2018-09-04", "value": 163.50, "status": null},
  {"period": "2018-09-05", "value": 163.33, "status": null},
  {"period": "2018-09-06", "value": 164.16, "status": null},
  {"period": "2018-09-07", "value": 164.42, "status": null},
  {"period": "2018-09-10", "value": 163.92, "status": null},
  {"period": "2018-09-11", "value": 163.31, "status": null},
  {"period": "2018-09-12", "value": 163.48, "status": null},
  {"period": "2018-09-13", "value": 164.37, "status": null},
  {"period": "2018-09-14", "value": 165.47, "status": null},
  {"period": "2018-09-17", "value": 166.09, "status": null},
  {"period": "2018-09-18", "value": 168.24, "status": null},
  {"period": "2018-09-19", "value": 168.59, "status": null},
  {"period": "2018-09-20", "value": 169.48, "status": null},
  {"period": "2018-09-21", "value": 172.76, "status": null},
  {"period": "2018-09-25", "value": 171.10, "status": null},
  {"period": "2018-09-26", "value": 171.65, "status": null},
  {"period": "2018-09-27", "value": 171.43, "status": null},
  {"period": "2018-09-28", "value": 169.71, "status": null},
  {"period": "2018-10-01", "value": 169.01, "status": null},
  {"period": "2018-10-02", "value": 168.39, "status": null},
  {"period": "2018-10-03", "value": 168.58, "status": null},
  {"period": "2018-10-04", "value": 167.73, "status": null},
  {"period": "2018-10-05", "value": 167.86, "status": null},
  {"period": "2018-10-08", "value": 168.27, "status": null},
  {"period": "2018-10-09", "value": 168.49, "status": null},
  {"period": "2018-10-10", "value": 169.27, "status": null},
  {"period": "2018-10-11", "value": 170.06, "status": null},
  {"period": "2018-10-12", "value": 169.56, "status": null},
  {"period": "2018-10-15", "value": 168.05, "status": null},
  {"period": "2018-10-16", "value": 169.28, "status": null},
  {"period": "2018-10-17", "value": 169.02, "status": null},
  {"period": "2018-10-18", "value": 168.48, "status": null},
  {"period": "2018-10-19", "value": 168.43, "status": null},
  {"period": "2018-10-22", "value": 168.88, "status": null},
  {"period": "2018-10-23", "value": 169.58, "status": null},
  {"period": "2018-10-25", "value": 169.83, "status": null},
  {"period": "2018-10-26", "value": 169.30, "status": null},
  {"period": "2018-10-29", "value": 169.94, "status": null},
  {"period": "2018-10-30", "value": 170.09, "status": null},
  {"period": "2018-10-31", "value": 170.22, "status": null},
  {"period": "2018-11-01", "value": 171.01, "status": null},
  {"period": "2018-11-02", "value": 170.30, "status": null},
  {"period": "2018-11-05", "value": 170.24, "status": null},
  {"period": "2018-11-07", "value": 170.45, "status": null},
  {"period": "2018-11-08", "value": 170.76, "status": null},
  {"period": "2018-11-09", "value": 170.43, "status": null},
  {"period": "2018-11-12", "value": 170.72, "status": null},
  {"period": "2018-11-13", "value": 170.46, "status": null},
  {"period": "2018-11-14", "value": 171.33, "status": null},
  {"period": "2018-11-15", "value": 171.81, "status": null},
  {"period": "2018-11-16", "value": 171.89, "status": null},
  {"period": "2018-11-19", "value": 173.14, "status": null},
  {"period": "2018-11-21", "value": 174.75, "status": null},
  {"period": "2018-11-23", "value": 176.51, "status": null},
  {"period": "2018-11-26", "value": 176.66, "status": null},
  {"period": "2018-11-27", "value": 177.01, "status": null},
  {"period": "2018-11-28", "value": 177.18, "status": null},
  {"period": "2018-11-29", "value": 177.43, "status": null},
  {"period": "2018-11-30", "value": 176.91, "status": null},
  {"period": "2018-12-03", "value": 176.06, "status": null},
  {"period": "2018-12-04", "value": 175.94, "status": null},
  {"period": "2018-12-05", "value": 175.76, "status": null},
  {"period": "2018-12-06", "value": 176.38, "status": null},
  {"period": "2018-12-07", "value": 177.14, "status": null},
  {"period": "2018-12-10", "value": 177.53, "status": null},
  {"period": "2018-12-11", "value": 177.59, "status": null},
  {"period": "2018-12-12", "value": 177.17, "status": null},
  {"period": "2018-12-13", "value": 177.23, "status": null},
  {"period": "2018-12-14", "value": 177.22, "status": null},
  {"period": "2018-12-17", "value": 176.83, "status": null},
  {"period": "2018-12-18", "value": 177.84, "status": null},
  {"period": "2018-12-19", "value": 178.06, "status": null},
  {"period": "2018-12-20", "value": 177.91, "status": null},
  {"period": "2018-12-21", "value": 179.84, "status": null},
  {"period": "2018-12-24", "value": 178.90, "status": null},
  {"period": "2018-12-26", "value": 180.40, "status": null},
  {"period": "2018-12-27", "value": 179.65, "status": null},
  {"period": "2018-12-28", "value": 181.56, "status": null},
  {"period": "2018-12-31", "value": 182.31, "status": null},
  {"period": "2019-01-01", "value": 182.06, "status": null},
  {"period": "2019-01-02", "value": 182.28, "status": null},
  {"period": "2019-01-03", "value": 181.72, "status": null},
  {"period": "2019-01-04", "value": 181.87, "status": null},
  {"period": "2019-01-07", "value": 182.06, "status": null},
  {"period": "2019-01-08", "value": 182.39, "status": null},
  {"period": "2019-01-09", "value": 182.53, "status": null},
  {"period": "2019-01-10", "value": 183.91, "status": null},
  {"period": "2019-01-11", "value": 181.59, "status": null},
  {"period": "2019-01-14", "value": 181.62, "status": null},
  {"period": "2019-01-16", "value": 180.96, "status": null},
  {"period": "2019-01-17", "value": 180.75, "status": null},
  {"period": "2019-01-18", "value": 179.83, "status": null},
  {"period": "2019-01-21", "value": 179.33, "status": null},
  {"period": "2019-01-22", "value": 179.03, "status": null},
  {"period": "2019-01-23", "value": 179.37, "status": null},
  {"period": "2019-01-24", "value": 180.04, "status": null},
  {"period": "2019-01-25", "value": 179.39, "status": null},
  {"period": "2019-01-28", "value": 179.85, "status": null},
  {"period": "2019-01-29", "value": 179.83, "status": null},
  {"period": "2019-01-30", "value": 178.63, "status": null},
  {"period": "2019-01-31", "value": 177.62, "status": null},
  {"period": "2019-02-01", "value": 176.26, "status": null},
  {"period": "2019-02-05", "value": 174.26, "status": null},
  {"period": "2019-02-06", "value": 175.09, "status": null},
  {"period": "2019-02-07", "value": 174.21, "status": null},
  {"period": "2019-02-08", "value": 174.20, "status": null},
  {"period": "2019-02-11", "value": 174.75, "status": null},
  {"period": "2019-02-12", "value": 173.96, "status": null},
  {"period": "2019-02-13", "value": 174.06, "status": null},
  {"period": "2019-02-14", "value": 173.79, "status": null},
  {"period": "2019-02-15", "value": 174.39, "status": null},
  {"period": "2019-02-18", "value": 174.90, "status": null},
  {"period": "2019-02-20", "value": 176.34, "status": null},
  {"period": "2019-02-21", "value": 176.17, "status": null},
  {"period": "2019-02-22", "value": 176.14, "status": null},
  {"period": "2019-02-25", "value": 176.43, "status": null},
  {"period": "2019-02-26", "value": 176.45, "status": null},
  {"period": "2019-02-27", "value": 176.54, "status": null},
  {"period": "2019-02-28", "value": 176.75, "status": null},
  {"period": "2019-03-01", "value": 177.11, "status": null},
  {"period": "2019-03-05", "value": 176.61, "status": null},
  {"period": "2019-03-06", "value": 175.00, "status": null},
  {"period": "2019-03-07", "value": 174.51, "status": null},
  {"period": "2019-03-08", "value": 173.29, "status": null},
  {"period": "2019-03-11", "value": 173.74, "status": null},
  {"period": "2019-03-12", "value": 173.61, "status": null},
  {"period": "2019-03-13", "value": 174.31, "status": null},
  {"period": "2019-03-14", "value": 174.98, "status": null},
  {"period": "2019-03-15", "value": 175.13, "status": null},
  {"period": "2019-03-18", "value": 175.00, "status": null},
  {"period": "2019-03-19", "value": 175.10, "status": null},
  {"period": "2019-03-21", "value": 176.91, "status": null},
  {"period": "2019-03-22", "value": 176.13, "status": null},
  {"period": "2019-03-25", "value": 175.96, "status": null},
  {"period": "2019-03-26", "value": 176.36, "status": null},
  {"period": "2019-03-27", "value": 175.29, "status": null},
  {"period": "2019-03-28", "value": 174.03, "status": null},
  {"period": "2019-03-29", "value": 173.87, "status": null},
  {"period": "2019-04-01", "value": 172.98, "status": null},
  {"period": "2019-04-02", "value": 171.92, "status": null},
  {"period": "2019-04-03", "value": 171.81, "status": null},
  {"period": "2019-04-04", "value": 171.98, "status": null},
  {"period": "2019-04-05", "value": 171.53, "status": null},
  {"period": "2019-04-08", "value": 171.92, "status": null},
  {"period": "2019-04-09", "value": 171.77, "status": null},
  {"period": "2019-04-10", "value": 171.60, "status": null},
  {"period": "2019-04-11", "value": 171.20, "status": null},
  {"period": "2019-04-12", "value": 171.12, "status": null},
  {"period": "2019-04-16", "value": 170.82, "status": null},
  {"period": "2019-04-17", "value": 170.30, "status": null},
  {"period": "2019-04-18", "value": 169.65, "status": null},
  {"period": "2019-04-22", "value": 168.83, "status": null},
  {"period": "2019-04-23", "value": 168.81, "status": null},
  {"period": "2019-04-24", "value": 168.04, "status": null},
  {"period": "2019-04-25", "value": 168.41, "status": null},
  {"period": "2019-04-26", "value": 168.68, "status": null},
  {"period": "2019-04-29", "value": 169.20, "status": null},
  {"period": "2019-04-30", "value": 169.43, "status": null},
  {"period": "2019-05-02", "value": 170.00, "status": null},
  {"period": "2019-05-03", "value": 170.38, "status": null},
  {"period": "2019-05-06", "value": 171.26, "status": null},
  {"period": "2019-05-07", "value": 171.33, "status": null},
  {"period": "2019-05-08", "value": 170.54, "status": null},
  {"period": "2019-05-09", "value": 168.35, "status": null},
  {"period": "2019-05-10", "value": 170.00, "status": null},
  {"period": "2019-05-13", "value": 171.28, "status": null},
  {"period": "2019-05-14", "value": 172.25, "status": null},
  {"period": "2019-05-15", "value": 172.15, "status": null},
  {"period": "2019-05-16", "value": 171.69, "status": null},
  {"period": "2019-05-17", "value": 171.15, "status": null},
  {"period": "2019-05-21", "value": 171.18, "status": null},
  {"period": "2019-05-22", "value": 171.19, "status": null},
  {"period": "2019-05-23", "value": 172.06, "status": null},
  {"period": "2019-05-24", "value": 172.58, "status": null},
  {"period": "2019-05-27", "value": 172.82, "status": null},
  {"period": "2019-05-28", "value": 172.35, "status": null},
  {"period": "2019-05-29", "value": 172.01, "status": null},
  {"period": "2019-05-30", "value": 171.82, "status": null},
  {"period": "2019-05-31", "value": 172.25, "status": null},
  {"period": "2019-06-03", "value": 173.62, "status": null},
  {"period": "2019-06-04", "value": 174.59, "status": null},
  {"period": "2019-06-06", "value": 174.34, "status": null},
  {"period": "2019-06-07", "value": 174.74, "status": null},
  {"period": "2019-06-10", "value": 174.96, "status": null},
  {"period": "2019-06-11", "value": 175.03, "status": null},
  {"period": "2019-06-12", "value": 174.69, "status": null},
  {"period": "2019-06-13", "value": 174.28, "status": null},
  {"period": "2019-06-14", "value": 174.60, "status": null},
  {"period": "2019-06-17", "value": 173.77, "status": null},
  {"period": "2019-06-18", "value": 174.02, "status": null},
  {"period": "2019-06-19", "value": 173.56, "status": null},
  {"period": "2019-06-20", "value": 175.36, "status": null},
  {"period": "2019-06-21", "value": 176.96, "status": null},
  {"period": "2019-06-24", "value": 177.84, "status": null},
  {"period": "2019-06-25", "value": 178.63, "status": null},
  {"period": "2019-06-26", "value": 177.60, "status": null},
  {"period": "2019-06-27", "value": 177.22, "status": null},
  {"period": "2019-06-28", "value": 177.90, "status": null},
  {"period": "2019-07-01", "value": 176.88, "status": null},
  {"period": "2019-07-02", "value": 175.55, "status": null},
  {"period": "2019-07-03", "value": 175.95, "status": null},
  {"period": "2019-07-04", "value": 175.51, "status": null},
  {"period": "2019-07-05", "value": 175.70, "status": null},
  {"period": "2019-07-08", "value": 174.75, "status": null},
  {"period": "2019-07-09", "value": 174.11, "status": null},
  {"period": "2019-07-10", "value": 173.89, "status": null},
  {"period": "2019-07-11", "value": 175.02, "status": null},
  {"period": "2019-07-12", "value": 174.33, "status": null},
  {"period": "2019-07-15", "value": 175.21, "status": null},
  {"period": "2019-07-17", "value": 174.90, "status": null},
  {"period": "2019-07-18", "value": 175.27, "status": null},
  {"period": "2019-07-19", "value": 175.78, "status": null},
  {"period": "2019-07-22", "value": 175.69, "status": null},
  {"period": "2019-07-23", "value": 175.77, "status": null},
  {"period": "2019-07-24", "value": 175.40, "status": null},
  {"period": "2019-07-25", "value": 175.86, "status": null},
  {"period": "2019-07-26", "value": 174.91, "status": null},
  {"period": "2019-07-29", "value": 174.52, "status": null},
  {"period": "2019-07-30", "value": 174.71, "status": null},
  {"period": "2019-07-31", "value": 174.96, "status": null},
  {"period": "2019-08-01", "value": 173.95, "status": null},
  {"period": "2019-08-02", "value": 175.55, "status": null},
  {"period": "2019-08-05", "value": 177.30, "status": null},
  {"period": "2019-08-06", "value": 178.83, "status": null},
  {"period": "2019-08-07", "value": 179.04, "status": null},
  {"period": "2019-08-08", "value": 178.95, "status": null},
  {"period": "2019-08-09", "value": 178.67, "status": null},
  {"period": "2019-08-13", "value": 179.05, "status": null},
  {"period": "2019-08-15", "value": 178.70, "status": null},
  {"period": "2019-08-16", "value": 178.03, "status": null},
  {"period": "2019-08-19", "value": 177.87, "status": null},
  {"period": "2019-08-20", "value": 177.82, "status": null},
  {"period": "2019-08-21", "value": 178.79, "status": null},
  {"period": "2019-08-22", "value": 178.91, "status": null},
  {"period": "2019-08-23", "value": 179.23, "status": null},
  {"period": "2019-08-26", "value": 181.24, "status": null},
  {"period": "2019-08-27", "value": 180.49, "status": null},
  {"period": "2019-08-28", "value": 180.06, "status": null},
  {"period": "2019-08-29", "value": 180.97, "status": null},
  {"period": "2019-08-30", "value": 179.61, "status": null},
  {"period": "2019-09-02", "value": 178.06, "status": null},
  {"period": "2019-09-03", "value": 178.17, "status": null},
  {"period": "2019-09-04", "value": 179.61, "status": null},
  {"period": "2019-09-05", "value": 180.44, "status": null},
  {"period": "2019-09-06", "value": 180.02, "status": null},
  {"period": "2019-09-09", "value": 179.79, "status": null},
  {"period": "2019-09-10", "value": 178.82, "status": null},
  {"period": "2019-09-11", "value": 178.81, "status": null},
  {"period": "2019-09-12", "value": 178.55, "status": null},
  {"period": "2019-09-16", "value": 179.53, "status": null},
  {"period": "2019-09-17", "value": 178.93, "status": null},
  {"period": "2019-09-18", "value": 178.70, "status": null},
  {"period": "2019-09-19", "value": 178.19, "status": null},
  {"period": "2019-09-20", "value": 179.37, "status": null},
  {"period": "2019-09-23", "value": 179.60, "status": null},
  {"period": "2019-09-24", "value": 180.05, "status": null},
  {"period": "2019-09-25", "value": 180.49, "status": null},
  {"period": "2019-09-26", "value": 180.12, "status": null},
  {"period": "2019-09-27", "value": 179.87, "status": null},
  {"period": "2019-09-30", "value": 180.37, "status": null},
  {"period": "2019-10-01", "value": 179.19, "status": null},
  {"period": "2019-10-02", "value": 180.51, "status": null},
  {"period": "2019-10-03", "value": 179.20, "status": null},
  {"period": "2019-10-04", "value": 178.62, "status": null},
  {"period": "2019-10-07", "value": 179.17, "status": null},
  {"period": "2019-10-08", "value": 178.71, "status": null},
  {"period": "2019-10-09", "value": 178.57, "status": null},
  {"period": "2019-10-10", "value": 178.41, "status": null},
  {"period": "2019-10-11", "value": 178.04, "status": null},
  {"period": "2019-10-14", "value": 178.21, "status": null},
  {"period": "2019-10-15", "value": 178.50, "status": null},
  {"period": "2019-10-16", "value": 179.14, "status": null},
  {"period": "2019-10-17", "value": 179.99, "status": null},
  {"period": "2019-10-18", "value": 181.13, "status": null},
  {"period": "2019-10-21", "value": 181.47, "status": null},
  {"period": "2019-10-22", "value": 181.06, "status": null},
  {"period": "2019-10-23", "value": 180.38, "status": null},
  {"period": "2019-10-24", "value": 180.04, "status": null},
  {"period": "2019-10-25", "value": 179.48, "status": null},
  {"period": "2019-10-28", "value": 179.08, "status": null},
  {"period": "2019-10-29", "value": 179.32, "status": null},
  {"period": "2019-10-30", "value": 179.51, "status": null},
  {"period": "2019-10-31", "value": 180.89, "status": null},
  {"period": "2019-11-01", "value": 180.69, "status": null},
  {"period": "2019-11-04", "value": 180.52, "status": null},
  {"period": "2019-11-05", "value": 179.38, "status": null},
  {"period": "2019-11-06", "value": 178.64, "status": null},
  {"period": "2019-11-07", "value": 179.05, "status": null},
  {"period": "2019-11-08", "value": 178.68, "status": null},
  {"period": "2019-11-13", "value": 178.94, "status": null},
  {"period": "2019-11-14", "value": 179.07, "status": null},
  {"period": "2019-11-15", "value": 179.30, "status": null},
  {"period": "2019-11-18", "value": 178.75, "status": null},
  {"period": "2019-11-19", "value": 178.28, "status": null},
  {"period": "2019-11-20", "value": 178.02, "status": null},
  {"period": "2019-11-21", "value": 178.06, "status": null},
  {"period": "2019-11-22", "value": 177.72, "status": null},
  {"period": "2019-11-25", "value": 177.54, "status": null},
  {"period": "2019-11-26", "value": 178.34, "status": null},
  {"period": "2019-11-27", "value": 178.84, "status": null},
  {"period": "2019-11-28", "value": 178.01, "status": null},
  {"period": "2019-11-29", "value": 177.88, "status": null},
  {"period": "2019-12-02", "value": 177.77, "status": null},
  {"period": "2019-12-03", "value": 179.49, "status": null},
  {"period": "2019-12-04", "value": 180.75, "status": null},
  {"period": "2019-12-05", "value": 180.37, "status": null},
  {"period": "2019-12-06", "value": 180.75, "status": null},
  {"period": "2019-12-09", "value": 179.85, "status": null},
  {"period": "2019-12-10", "value": 180.39, "status": null},
  {"period": "2019-12-12", "value": 181.28, "status": null},
  {"period": "2019-12-13", "value": 180.55, "status": null},
  {"period": "2019-12-16", "value": 180.88, "status": null},
  {"period": "2019-12-17", "value": 181.12, "status": null},
  {"period": "2019-12-18", "value": 181.57, "status": null},
  {"period": "2019-12-19", "value": 181.70, "status": null},
  {"period": "2019-12-20", "value": 182.11, "status": null},
  {"period": "2019-12-23", "value": 181.22, "status": null},
  {"period": "2019-12-24", "value": 181.43, "status": null},
  {"period": "2019-12-26", "value": 181.67, "status": null},
  {"period": "2019-12-27", "value": 181.86, "status": null},
  {"period": "2019-12-30", "value": 183.45, "status": null},
  {"period": "2019-12-31", "value": 184.47, "status": null},
  {"period": "2020-01-01", "value": 184.32, "status": null},
  {"period": "2020-01-02", "value": 183.98, "status": null},
  {"period": "2020-01-03", "value": 183.71, "status": null},
  {"period": "2020-01-06", "value": 183.58, "status": null},
  {"period": "2020-01-07", "value": 183.97, "status": null},
  {"period": "2020-01-08", "value": 183.88, "status": null},
  {"period": "2020-01-09", "value": 183.33, "status": null},
  {"period": "2020-01-13", "value": 183.23, "status": null},
  {"period": "2020-01-14", "value": 183.76, "status": null},
  {"period": "2020-01-16", "value": 185.06, "status": null},
  {"period": "2020-01-17", "value": 184.69, "status": null},
  {"period": "2020-01-20", "value": 184.18, "status": null},
  {"period": "2020-01-21", "value": 184.25, "status": null},
  {"period": "2020-01-22", "value": 183.86, "status": null},
  {"period": "2020-01-23", "value": 184.25, "status": null},
  {"period": "2020-01-24", "value": 183.99, "status": null},
  {"period": "2020-01-27", "value": 183.87, "status": null},
  {"period": "2020-01-28", "value": 183.94, "status": null},
  {"period": "2020-01-29", "value": 183.24, "status": null},
  {"period": "2020-01-30", "value": 183.47, "status": null},
  {"period": "2020-01-31", "value": 183.95, "status": null},
  {"period": "2020-02-03", "value": 185.06, "status": null},
  {"period": "2020-02-05", "value": 184.04, "status": null},
  {"period": "2020-02-06", "value": 183.15, "status": null},
  {"period": "2020-02-07", "value": 183.05, "status": null},
  {"period": "2020-02-10", "value": 182.46, "status": null},
  {"period": "2020-02-11", "value": 182.32, "status": null},
  {"period": "2020-02-12", "value": 182.88, "status": null},
  {"period": "2020-02-13", "value": 182.37, "status": null},
  {"period": "2020-02-14", "value": 182.04, "status": null},
  {"period": "2020-02-17", "value": 181.62, "status": null},
  {"period": "2020-02-18", "value": 181.95, "status": null},
  {"period": "2020-02-19", "value": 181.61, "status": null},
  {"period": "2020-02-20", "value": 181.88, "status": null},
  {"period": "2020-02-24", "value": 182.17, "status": null},
  {"period": "2020-02-25", "value": 182.51, "status": null},
  {"period": "2020-02-26", "value": 182.90, "status": null},
  {"period": "2020-02-27", "value": 183.35, "status": null},
  {"period": "2020-02-28", "value": 184.47, "status": null},
  {"period": "2020-03-02", "value": 185.48, "status": null},
  {"period": "2020-03-03", "value": 186.76, "status": null},
  {"period": "2020-03-04", "value": 187.10, "status": null},
  {"period": "2020-03-05", "value": 187.16, "status": null},
  {"period": "2020-03-06", "value": 189.26, "status": null},
  {"period": "2020-03-10", "value": 192.41, "status": null},
  {"period": "2020-03-11", "value": 191.63, "status": null},
  {"period": "2020-03-12", "value": 192.28, "status": null},
  {"period": "2020-03-13", "value": 190.41, "status": null},
  {"period": "2020-03-17", "value": 191.14, "status": null},
  {"period": "2020-03-18", "value": 189.60, "status": null},
  {"period": "2020-03-19", "value": 188.60, "status": null},
  {"period": "2020-03-20", "value": 187.81, "status": null},
  {"period": "2020-03-24", "value": 188.85, "status": null},
  {"period": "2020-03-27", "value": 193.92, "status": null},
  {"period": "2020-03-30", "value": 195.36, "status": null},
  {"period": "2020-03-31", "value": 193.96, "status": null},
  {"period": "2020-04-01", "value": 193.82, "status": null},
  {"period": "2020-04-02", "value": 192.82, "status": null},
  {"period": "2020-04-03", "value": 192.49, "status": null},
  {"period": "2020-04-06", "value": 196.75, "status": null},
  {"period": "2020-04-08", "value": 198.74, "status": null},
  {"period": "2020-04-09", "value": 198.69, "status": null},
  {"period": "2020-04-15", "value": 195.14, "status": null},
  {"period": "2020-04-16", "value": 194.64, "status": null},
  {"period": "2020-04-17", "value": 193.37, "status": null},
  {"period": "2020-04-20", "value": 194.74, "status": null},
  {"period": "2020-04-21", "value": 194.29, "status": null},
  {"period": "2020-04-22", "value": 194.69, "status": null},
  {"period": "2020-04-23", "value": 195.17, "status": null},
  {"period": "2020-04-24", "value": 193.54, "status": null},
  {"period": "2020-04-27", "value": 192.78, "status": null},
  {"period": "2020-04-28", "value": 193.56, "status": null},
  {"period": "2020-04-29", "value": 193.41, "status": null},
  {"period": "2020-04-30", "value": 193.81, "status": null},
  {"period": "2020-05-04", "value": 194.82, "status": null},
  {"period": "2020-05-05", "value": 190.84, "status": null},
  {"period": "2020-05-06", "value": 190.23, "status": null},
  {"period": "2020-05-11", "value": 188.38, "status": null},
  {"period": "2020-05-12", "value": 187.88, "status": null},
  {"period": "2020-05-13", "value": 188.78, "status": null},
  {"period": "2020-05-14", "value": 188.67, "status": null},
  {"period": "2020-05-15", "value": 188.31, "status": null},
  {"period": "2020-05-18", "value": 188.48, "status": null},
  {"period": "2020-05-19", "value": 188.29, "status": null},
  {"period": "2020-05-20", "value": 188.56, "status": null},
  {"period": "2020-05-21", "value": 188.95, "status": null},
  {"period": "2020-05-22", "value": 187.67, "status": null},
  {"period": "2020-05-26", "value": 186.94, "status": null},
  {"period": "2020-05-27", "value": 188.03, "status": null},
  {"period": "2020-05-28", "value": 187.87, "status": null},
  {"period": "2020-05-29", "value": 188.86, "status": null},
  {"period": "2020-06-01", "value": 189.44, "status": null},
  {"period": "2020-06-02", "value": 189.06, "status": null},
  {"period": "2020-06-03", "value": 188.97, "status": null},
  {"period": "2020-06-04", "value": 189.38, "status": null},
  {"period": "2020-06-08", "value": 188.30, "status": null},
  {"period": "2020-06-09", "value": 189.43, "status": null},
  {"period": "2020-06-10", "value": 190.16, "status": null},
  {"period": "2020-06-11", "value": 191.75, "status": null},
  {"period": "2020-06-12", "value": 191.62, "status": null},
  {"period": "2020-06-15", "value": 190.28, "status": null},
  {"period": "2020-06-16", "value": 191.99, "status": null},
  {"period": "2020-06-17", "value": 191.30, "status": null},
  {"period": "2020-06-18", "value": 192.67, "status": null},
  {"period": "2020-06-19", "value": 191.72, "status": null},
  {"period": "2020-06-22", "value": 191.54, "status": null},
  {"period": "2020-06-23", "value": 192.94, "status": null},
  {"period": "2020-06-24", "value": 193.16, "status": null},
  {"period": "2020-06-25", "value": 192.27, "status": null},
  {"period": "2020-06-26", "value": 190.18, "status": null},
  {"period": "2020-06-29", "value": 192.14, "status": null},
  {"period": "2020-06-30", "value": 191.47, "status": null},
  {"period": "2020-07-01", "value": 192.30, "status": null},
  {"period": "2020-07-02", "value": 192.33, "status": null},
  {"period": "2020-07-03", "value": 192.45, "status": null},
  {"period": "2020-07-06", "value": 192.71, "status": null},
  {"period": "2020-07-07", "value": 193.39, "status": null},
  {"period": "2020-07-08", "value": 192.89, "status": null},
  {"period": "2020-07-09", "value": 194.29, "status": null},
  {"period": "2020-07-10", "value": 193.53, "status": null},
  {"period": "2020-07-13", "value": 193.93, "status": null},
  {"period": "2020-07-14", "value": 193.46, "status": null},
  {"period": "2020-07-15", "value": 193.82, "status": null},
  {"period": "2020-07-16", "value": 192.78, "status": null},
  {"period": "2020-07-17", "value": 192.72, "status": null},
  {"period": "2020-07-20", "value": 193.79, "status": null},
  {"period": "2020-07-21", "value": 194.25, "status": null},
  {"period": "2020-07-22", "value": 195.53, "status": null},
  {"period": "2020-07-23", "value": 196.14, "status": null},
  {"period": "2020-07-24", "value": 197.12, "status": null},
  {"period": "2020-07-27", "value": 198.52, "status": null},
  {"period": "2020-07-28", "value": 197.84, "status": null},
  {"period": "2020-07-29", "value": 198.53, "status": null},
  {"period": "2020-07-30", "value": 199.59, "status": null},
  {"period": "2020-07-31", "value": 200.67, "status": null},
  {"period": "2020-08-04", "value": 198.36, "status": null},
  {"period": "2020-08-05", "value": 199.40, "status": null},
  {"period": "2020-08-06", "value": 200.30, "status": null},
  {"period": "2020-08-07", "value": 199.42, "status": null},
  {"period": "2020-08-10", "value": 199.00, "status": null},
  {"period": "2020-08-11", "value": 197.27, "status": null},
  {"period": "2020-08-12", "value": 196.44, "status": null},
  {"period": "2020-08-13", "value": 196.49, "status": null},
  {"period": "2020-08-14", "value": 197.20, "status": null},
  {"period": "2020-08-17", "value": 197.42, "status": null},
  {"period": "2020-08-18", "value": 199.05, "status": null},
  {"period": "2020-08-19", "value": 200.17, "status": null},
  {"period": "2020-08-20", "value": 199.13, "status": null},
  {"period": "2020-08-21", "value": 199.62, "status": null},
  {"period": "2020-08-24", "value": 198.45, "status": null},
  {"period": "2020-08-25", "value": 198.63, "status": null},
  {"period": "2020-08-26", "value": 200.57, "status": null},
  {"period": "2020-08-27", "value": 201.24, "status": null},
  {"period": "2020-08-28", "value": 200.89, "status": null},
  {"period": "2020-08-31", "value": 202.17, "status": null},
  {"period": "2020-09-02", "value": 199.65, "status": null},
  {"period": "2020-09-03", "value": 199.34, "status": null},
  {"period": "2020-09-04", "value": 199.78, "status": null},
  {"period": "2020-09-07", "value": 198.07, "status": null},
  {"period": "2020-09-08", "value": 197.37, "status": null},
  {"period": "2020-09-09", "value": 196.96, "status": null},
  {"period": "2020-09-10", "value": 198.43, "status": null},
  {"period": "2020-09-11", "value": 199.06, "status": null},
  {"period": "2020-09-14", "value": 199.07, "status": null},
  {"period": "2020-09-15", "value": 199.29, "status": null},
  {"period": "2020-09-16", "value": 199.22, "status": null},
  {"period": "2020-09-17", "value": 198.84, "status": null},
  {"period": "2020-09-18", "value": 199.81, "status": null},
  {"period": "2020-09-21", "value": 199.88, "status": null},
  {"period": "2020-09-22", "value": 198.78, "status": null},
  {"period": "2020-09-23", "value": 197.18, "status": null},
  {"period": "2020-09-24", "value": 196.02, "status": null},
  {"period": "2020-09-25", "value": 195.94, "status": null},
  {"period": "2020-09-28", "value": 195.69, "status": null},
  {"period": "2020-09-29", "value": 196.80, "status": null},
  {"period": "2020-09-30", "value": 197.41, "status": null},
  {"period": "2020-10-02", "value": 197.32, "status": null},
  {"period": "2020-10-05", "value": 197.53, "status": null},
  {"period": "2020-10-06", "value": 197.35, "status": null},
  {"period": "2020-10-07", "value": 197.24, "status": null},
  {"period": "2020-10-08", "value": 197.24, "status": null},
  {"period": "2020-10-09", "value": 197.36, "status": null},
  {"period": "2020-10-12", "value": 198.50, "status": null},
  {"period": "2020-10-13", "value": 198.66, "status": null},
  {"period": "2020-10-14", "value": 197.64, "status": null},
  {"period": "2020-10-15", "value": 197.76, "status": null},
  {"period": "2020-10-16", "value": 197.92, "status": null},
  {"period": "2020-10-19", "value": 197.50, "status": null},
  {"period": "2020-10-20", "value": 198.67, "status": null},
  {"period": "2020-10-21", "value": 199.81, "status": null},
  {"period": "2020-10-22", "value": 198.71, "status": null},
  {"period": "2020-10-23", "value": 198.64, "status": null},
  {"period": "2020-10-26", "value": 199.10, "status": null},
  {"period": "2020-10-27", "value": 198.70, "status": null},
  {"period": "2020-10-28", "value": 198.95, "status": null},
  {"period": "2020-10-29", "value": 198.64, "status": null},
  {"period": "2020-11-02", "value": 197.18, "status": null},
  {"period": "2020-11-03", "value": 196.97, "status": null},
  {"period": "2020-11-04", "value": 196.73, "status": null},
  {"period": "2020-11-05", "value": 198.42, "status": null},
  {"period": "2020-11-06", "value": 199.45, "status": null},
  {"period": "2020-11-09", "value": 201.14, "status": null},
  {"period": "2020-11-10", "value": 198.46, "status": null},
  {"period": "2020-11-11", "value": 197.35, "status": null},
  {"period": "2020-11-12", "value": 197.00, "status": null},
  {"period": "2020-11-13", "value": 197.27, "status": null},
  {"period": "2020-11-16", "value": 198.03, "status": null},
  {"period": "2020-11-17", "value": 198.55, "status": null},
  {"period": "2020-11-18", "value": 199.35, "status": null},
  {"period": "2020-11-19", "value": 198.77, "status": null},
  {"period": "2020-11-20", "value": 198.77, "status": null},
  {"period": "2020-11-23", "value": 199.29, "status": null},
  {"period": "2020-11-24", "value": 199.25, "status": null},
  {"period": "2020-11-25", "value": 200.06, "status": null},
  {"period": "2020-11-26", "value": 200.23, "status": null},
  {"period": "2020-11-27", "value": 200.51, "status": null},
  {"period": "2020-11-30", "value": 201.44, "status": null},
  {"period": "2020-12-01", "value": 200.95, "status": null},
  {"period": "2020-12-02", "value": 202.21, "status": null},
  {"period": "2020-12-03", "value": 203.89, "status": null},
  {"period": "2020-12-04", "value": 204.20, "status": null},
  {"period": "2020-12-07", "value": 204.85, "status": null},
  {"period": "2020-12-08", "value": 205.18, "status": null},
  {"period": "2020-12-09", "value": 205.01, "status": null},
  {"period": "2020-12-10", "value": 205.08, "status": null},
  {"period": "2020-12-11", "value": 205.46, "status": null},
  {"period": "2020-12-14", "value": 205.41, "status": null},
  {"period": "2020-12-15", "value": 207.36, "status": null},
  {"period": "2020-12-16", "value": 207.49, "status": null},
  {"period": "2020-12-17", "value": 208.00, "status": null},
  {"period": "2020-12-18", "value": 208.20, "status": null},
  {"period": "2020-12-21", "value": 208.35, "status": null},
  {"period": "2020-12-22", "value": 208.50, "status": null},
  {"period": "2020-12-23", "value": 209.75, "status": null},
  {"period": "2020-12-24", "value": 210.84, "status": null},
  {"period": "2020-12-28", "value": 208.19, "status": null},
  {"period": "2020-12-30", "value": 207.96, "status": null},
  {"period": "2020-12-31", "value": 207.71, "status": null},
  {"period": "2021-01-01", "value": 204.84, "status": null},
  {"period": "2021-01-04", "value": 208.02, "status": null},
  {"period": "2021-01-05", "value": 212.83, "status": null},
  {"period": "2021-01-06", "value": 212.99, "status": null},
  {"period": "2021-01-07", "value": 212.90, "status": null},
  {"period": "2021-01-08", "value": 209.36, "status": null},
  {"period": "2021-01-11", "value": 210.72, "status": null},
  {"period": "2021-01-12", "value": 211.32, "status": null},
  {"period": "2021-01-13", "value": 212.94, "status": null},
  {"period": "2021-01-15", "value": 214.77, "status": null},
  {"period": "2021-01-18", "value": 213.04, "status": null},
  {"period": "2021-01-19", "value": 213.41, "status": null},
  {"period": "2021-01-20", "value": 216.63, "status": null},
  {"period": "2021-01-21", "value": 215.66, "status": null},
  {"period": "2021-01-22", "value": 218.65, "status": null},
  {"period": "2021-01-25", "value": 218.66, "status": null},
  {"period": "2021-01-26", "value": 216.10, "status": null},
  {"period": "2021-01-27", "value": 216.07, "status": null},
  {"period": "2021-01-29", "value": 212.05, "status": null},
  {"period": "2021-02-01", "value": 209.43, "status": null},
  {"period": "2021-02-02", "value": 211.29, "status": null},
  {"period": "2021-02-03", "value": 213.51, "status": null},
  {"period": "2021-02-05", "value": 209.95, "status": null},
  {"period": "2021-02-08", "value": 211.54, "status": null},
  {"period": "2021-02-09", "value": 212.80, "status": null},
  {"period": "2021-02-10", "value": 214.28, "status": null},
  {"period": "2021-02-11", "value": 216.86, "status": null},
  {"period": "2021-02-12", "value": 213.64, "status": null},
  {"period": "2021-02-15", "value": 214.29, "status": null},
  {"period": "2021-02-16", "value": 215.94, "status": null},
  {"period": "2021-02-17", "value": 215.81, "status": null},
  {"period": "2021-02-18", "value": 213.83, "status": null},
  {"period": "2021-02-19", "value": 214.72, "status": null},
  {"period": "2021-02-22", "value": 213.18, "status": null},
  {"period": "2021-02-23", "value": 212.11, "status": null},
  {"period": "2021-02-24", "value": 210.00, "status": null},
  {"period": "2021-02-25", "value": 210.24, "status": null},
  {"period": "2021-03-01", "value": 210.02, "status": null},
  {"period": "2021-03-02", "value": 208.97, "status": null},
  {"period": "2021-03-03", "value": 210.12, "status": null},
  {"period": "2021-03-04", "value": 209.09, "status": null},
  {"period": "2021-03-05", "value": 207.04, "status": null},
  {"period": "2021-03-08", "value": 206.53, "status": null},
  {"period": "2021-03-09", "value": 205.92, "status": null},
  {"period": "2021-03-10", "value": 207.49, "status": null},
  {"period": "2021-03-12", "value": 208.62, "status": null},
  {"period": "2021-03-15", "value": 207.89, "status": null},
  {"period": "2021-03-16", "value": 209.14, "status": null},
  {"period": "2021-03-17", "value": 211.48, "status": null},
  {"period": "2021-03-18", "value": 210.77, "status": null},
  {"period": "2021-03-19", "value": 209.15, "status": null},
  {"period": "2021-03-22", "value": 208.48, "status": null},
  {"period": "2021-03-23", "value": 210.37, "status": null},
  {"period": "2021-03-24", "value": 208.63, "status": null},
  {"period": "2021-03-25", "value": 208.12, "status": null},
  {"period": "2021-03-26", "value": 207.89, "status": null},
  {"period": "2021-03-29", "value": 207.83, "status": null},
  {"period": "2021-03-30", "value": 207.96, "status": null},
  {"period": "2021-03-31", "value": 207.53, "status": null},
  {"period": "2021-04-01", "value": 207.27, "status": null},
  {"period": "2021-04-05", "value": 207.71, "status": null},
  {"period": "2021-04-06", "value": 209.25, "status": null},
  {"period": "2021-04-07", "value": 211.15, "status": null},
  {"period": "2021-04-08", "value": 212.36, "status": null},
  {"period": "2021-04-09", "value": 213.83, "status": null},
  {"period": "2021-04-12", "value": 213.53, "status": null},
  {"period": "2021-04-15", "value": 215.32, "status": null},
  {"period": "2021-04-16", "value": 210.75, "status": null},
  {"period": "2021-04-19", "value": 203.81, "status": null},
  {"period": "2021-04-20", "value": 207.23, "status": null},
  {"period": "2021-04-21", "value": 212.40, "status": null},
  {"period": "2021-04-22", "value": 210.14, "status": null},
  {"period": "2021-04-23", "value": 209.14, "status": null},
  {"period": "2021-04-27", "value": 210.48, "status": null},
  {"period": "2021-04-28", "value": 211.88, "status": null},
  {"period": "2021-04-29", "value": 213.49, "status": null},
  {"period": "2021-04-30", "value": 213.59, "status": null},
  {"period": "2021-05-03", "value": 212.43, "status": null},
  {"period": "2021-05-04", "value": 212.51, "status": null},
  {"period": "2021-05-05", "value": 212.00, "status": null},
  {"period": "2021-05-06", "value": 214.46, "status": null},
  {"period": "2021-05-07", "value": 216.02, "status": null},
  {"period": "2021-05-10", "value": 217.52, "status": null},
  {"period": "2021-05-11", "value": 217.66, "status": null},
  {"period": "2021-05-12", "value": 216.41, "status": null},
  {"period": "2021-05-13", "value": 216.99, "status": null},
  {"period": "2021-05-17", "value": 218.49, "status": null},
  {"period": "2021-05-18", "value": 217.67, "status": null},
  {"period": "2021-05-19", "value": 218.68, "status": null},
  {"period": "2021-05-20", "value": 217.50, "status": null},
  {"period": "2021-05-21", "value": 219.41, "status": null},
  {"period": "2021-05-24", "value": 219.25, "status": null},
  {"period": "2021-05-25", "value": 219.65, "status": null},
  {"period": "2021-05-28", "value": 219.27, "status": null},
  {"period": "2021-05-31", "value": 219.02, "status": null},
  {"period": "2021-06-01", "value": 219.10, "status": null},
  {"period": "2021-06-02", "value": 219.50, "status": null},
  {"period": "2021-06-03", "value": 219.08, "status": null},
  {"period": "2021-06-04", "value": 217.70, "status": null},
  {"period": "2021-06-07", "value": 218.61, "status": null},
  {"period": "2021-06-08", "value": 219.03, "status": null},
  {"period": "2021-06-09", "value": 219.34, "status": null},
  {"period": "2021-06-10", "value": 219.42, "status": null},
  {"period": "2021-06-11", "value": 219.99, "status": null},
  {"period": "2021-06-14", "value": 218.74, "status": null},
  {"period": "2021-06-15", "value": 218.51, "status": null},
  {"period": "2021-06-16", "value": 218.72, "status": null},
  {"period": "2021-06-17", "value": 216.55, "status": null},
  {"period": "2021-06-18", "value": 214.39, "status": null},
  {"period": "2021-06-21", "value": 213.21, "status": null},
  {"period": "2021-06-22", "value": 213.91, "status": null},
  {"period": "2021-06-23", "value": 213.38, "status": null},
  {"period": "2021-06-25", "value": 214.31, "status": null},
  {"period": "2021-06-28", "value": 214.07, "status": null},
  {"period": "2021-06-29", "value": 213.68, "status": null},
  {"period": "2021-06-30", "value": 213.61, "status": null},
  {"period": "2021-07-01", "value": 212.54, "status": null},
  {"period": "2021-07-02", "value": 212.41, "status": null},
  {"period": "2021-07-05", "value": 213.34, "status": null},
  {"period": "2021-07-06", "value": 213.53, "status": null},
  {"period": "2021-07-07", "value": 212.90, "status": null},
  {"period": "2021-07-08", "value": 212.54, "status": null},
  {"period": "2021-07-09", "value": 214.86, "status": null},
  {"period": "2021-07-12", "value": 215.12, "status": null},
  {"period": "2021-07-13", "value": 215.14, "status": null},
  {"period": "2021-07-14", "value": 214.23, "status": null},
  {"period": "2021-07-15", "value": 215.00, "status": null},
  {"period": "2021-07-16", "value": 214.32, "status": null},
  {"period": "2021-07-19", "value": 214.00, "status": null},
  {"period": "2021-07-20", "value": 214.21, "status": null},
  {"period": "2021-07-22", "value": 215.12, "status": null},
  {"period": "2021-07-26", "value": 214.81, "status": null},
  {"period": "2021-07-27", "value": 214.81, "status": null},
  {"period": "2021-07-28", "value": 215.13, "status": null},
  {"period": "2021-07-29", "value": 216.34, "status": null},
  {"period": "2021-07-30", "value": 216.98, "status": null},
  {"period": "2021-08-02", "value": 217.16, "status": null},
  {"period": "2021-08-03", "value": 217.29, "status": null},
  {"period": "2021-08-04", "value": 217.70, "status": null},
  {"period": "2021-08-05", "value": 216.82, "status": null},
  {"period": "2021-08-06", "value": 216.69, "status": null},
  {"period": "2021-08-09", "value": 214.99, "status": null},
  {"period": "2021-08-10", "value": 213.84, "status": null},
  {"period": "2021-08-11", "value": 214.06, "status": null},
  {"period": "2021-08-12", "value": 214.30, "status": null},
  {"period": "2021-08-13", "value": 213.64, "status": null},
  {"period": "2021-08-16", "value": 215.40, "status": null},
  {"period": "2021-08-17", "value": 216.73, "status": null},
  {"period": "2021-08-18", "value": 217.46, "status": null},
  {"period": "2021-08-19", "value": 216.11, "status": null},
  {"period": "2021-08-20", "value": 217.38, "status": null},
  {"period": "2021-08-23", "value": 217.47, "status": null},
  {"period": "2021-08-24", "value": 218.59, "status": null},
  {"period": "2021-08-25", "value": 217.87, "status": null},
  {"period": "2021-08-26", "value": 218.64, "status": null},
  {"period": "2021-08-27", "value": 219.53, "status": null},
  {"period": "2021-08-30", "value": 220.83, "status": null},
  {"period": "2021-08-31", "value": 223.33, "status": null},
  {"period": "2021-09-01", "value": 229.06, "status": null},
  {"period": "2021-09-02", "value": 228.88, "status": null},
  {"period": "2021-09-03", "value": 229.17, "status": null},
  {"period": "2021-09-06", "value": 242.06, "status": null},
  {"period": "2021-09-07", "value": 215.68, "status": null},
  {"period": "2021-09-08", "value": 214.43, "status": null},
  {"period": "2021-09-09", "value": 213.96, "status": null},
  {"period": "2021-09-10", "value": 215.03, "status": null},
  {"period": "2021-09-13", "value": 214.55, "status": null},
  {"period": "2021-09-14", "value": 213.60, "status": null},
  {"period": "2021-09-15", "value": 214.41, "status": null},
  {"period": "2021-09-16", "value": 214.33, "status": null},
  {"period": "2021-09-17", "value": 212.48, "status": null},
  {"period": "2021-09-21", "value": 212.61, "status": null},
  {"period": "2021-09-22", "value": 213.29, "status": null},
  {"period": "2021-09-23", "value": 212.67, "status": null},
  {"period": "2021-09-24", "value": 213.18, "status": null},
  {"period": "2021-09-27", "value": 213.09, "status": null},
  {"period": "2021-09-28", "value": 212.75, "status": null},
  {"period": "2021-09-29", "value": 212.05, "status": null},
  {"period": "2021-09-30", "value": 211.09, "status": null},
  {"period": "2021-10-01", "value": 211.47, "status": null},
  {"period": "2021-10-04", "value": 211.87, "status": null},
  {"period": "2021-10-05", "value": 212.90, "status": null},
  {"period": "2021-10-06", "value": 212.20, "status": null},
  {"period": "2021-10-07", "value": 212.36, "status": null},
  {"period": "2021-10-08", "value": 212.17, "status": null},
  {"period": "2021-10-11", "value": 212.42, "status": null},
  {"period": "2021-10-12", "value": 212.40, "status": null},
  {"period": "2021-10-13", "value": 212.15, "status": null},
  {"period": "2021-10-14", "value": 213.33, "status": null},
  {"period": "2021-10-15", "value": 213.35, "status": null},
  {"period": "2021-10-18", "value": 213.36, "status": null},
  {"period": "2021-10-21", "value": 214.51, "status": null},
  {"period": "2021-10-22", "value": 214.71, "status": null},
  {"period": "2021-10-25", "value": 215.05, "status": null},
  {"period": "2021-10-26", "value": 214.11, "status": null},
  {"period": "2021-10-27", "value": 214.34, "status": null},
  {"period": "2021-10-28", "value": 214.69, "status": null},
  {"period": "2021-10-29", "value": 216.29, "status": null},
  {"period": "2021-11-01", "value": 215.22, "status": null},
  {"period": "2021-11-02", "value": 216.48, "status": null},
  {"period": "2021-11-03", "value": 215.67, "status": null},
  {"period": "2021-11-05", "value": 216.06, "status": null},
  {"period": "2021-11-08", "value": 215.78, "status": null},
  {"period": "2021-11-09", "value": 215.84, "status": null},
  {"period": "2021-11-10", "value": 216.27, "status": null},
  {"period": "2021-11-11", "value": 214.63, "status": null},
  {"period": "2021-11-12", "value": 213.66, "status": null},
  {"period": "2021-11-15", "value": 214.47, "status": null},
  {"period": "2021-11-16", "value": 213.21, "status": null},
  {"period": "2021-11-17", "value": 211.85, "status": null},
  {"period": "2021-11-19", "value": 212.79, "status": null},
  {"period": "2021-11-22", "value": 212.03, "status": null},
  {"period": "2021-11-23", "value": 211.30, "status": null},
  {"period": "2021-11-24", "value": 211.01, "status": null},
  {"period": "2021-11-25", "value": 211.03, "status": null},
  {"period": "2021-11-26", "value": 210.97, "status": null},
  {"period": "2021-11-29", "value": 213.00, "status": null},
  {"period": "2021-11-30", "value": 213.59, "status": null},
  {"period": "2021-12-01", "value": 214.04, "status": null},
  {"period": "2021-12-02", "value": 214.43, "status": null},
  {"period": "2021-12-03", "value": 214.21, "status": null},
  {"period": "2021-12-06", "value": 214.26, "status": null},
  {"period": "2021-12-07", "value": 213.24, "status": null},
  {"period": "2021-12-08", "value": 213.45, "status": null},
  {"period": "2021-12-09", "value": 214.14, "status": null},
  {"period": "2021-12-10", "value": 213.59, "status": null},
  {"period": "2021-12-13", "value": 214.01, "status": null},
  {"period": "2021-12-14", "value": 213.72, "status": null},
  {"period": "2021-12-15", "value": 213.48, "status": null},
  {"period": "2021-12-16", "value": 213.23, "status": null},
  {"period": "2021-12-17", "value": 214.52, "status": null},
  {"period": "2021-12-20", "value": 213.44, "status": null},
  {"period": "2021-12-21", "value": 214.04, "status": null},
  {"period": "2021-12-22", "value": 213.50, "status": null},
  {"period": "2021-12-23", "value": 214.57, "status": null},
  {"period": "2021-12-24", "value": 214.99, "status": null},
  {"period": "2021-12-27", "value": 214.61, "status": null},
  {"period": "2021-12-28", "value": 214.96, "status": null},
  {"period": "2021-12-29", "value": 215.03, "status": null},
  {"period": "2021-12-30", "value": 215.55, "status": null},
  {"period": "2021-12-31", "value": 215.79, "status": null},
  {"period": "2022-01-03", "value": 215.98, "status": null},
  {"period": "2022-01-04", "value": 215.02, "status": null},
  {"period": "2022-01-05", "value": 215.31, "status": null},
  {"period": "2022-01-06", "value": 215.01, "status": null},
  {"period": "2022-01-07", "value": 214.19, "status": null},
  {"period": "2022-01-10", "value": 214.62, "status": null},
  {"period": "2022-01-11", "value": 212.88, "status": null},
  {"period": "2022-01-12", "value": 213.64, "status": null},
  {"period": "2022-01-13", "value": 215.72, "status": null},
  {"period": "2022-01-18", "value": 215.99, "status": null},
  {"period": "2022-01-19", "value": 215.07, "status": null},
  {"period": "2022-01-20", "value": 215.61, "status": null},
  {"period": "2022-01-21", "value": 215.28, "status": null},
  {"period": "2022-01-24", "value": 216.03, "status": null},
  {"period": "2022-01-25", "value": 215.59, "status": null},
  {"period": "2022-01-26", "value": 214.97, "status": null},
  {"period": "2022-01-27", "value": 213.52, "status": null},
  {"period": "2022-01-28", "value": 211.98, "status": null},
  {"period": "2022-01-31", "value": 211.81, "status": null},
  {"period": "2022-02-01", "value": 212.75, "status": null},
  {"period": "2022-02-02", "value": 214.20, "status": null},
  {"period": "2022-02-03", "value": 214.64, "status": null},
  {"period": "2022-02-07", "value": 213.04, "status": null},
  {"period": "2022-02-08", "value": 213.44, "status": null},
  {"period": "2022-02-09", "value": 213.28, "status": null},
  {"period": "2022-02-10", "value": 213.45, "status": null},
  {"period": "2022-02-11", "value": 212.99, "status": null},
  {"period": "2022-02-14", "value": 213.21, "status": null},
  {"period": "2022-02-15", "value": 213.58, "status": null},
  {"period": "2022-02-17", "value": 214.07, "status": null},
  {"period": "2022-02-18", "value": 214.20, "status": null},
  {"period": "2022-02-21", "value": 214.46, "status": null},
  {"period": "2022-02-22", "value": 215.29, "status": null},
  {"period": "2022-02-23", "value": 214.25, "status": null},
  {"period": "2022-02-24", "value": 214.74, "status": null},
  {"period": "2022-02-25", "value": 213.40, "status": null},
  {"period": "2022-02-28", "value": 212.81, "status": null},
  {"period": "2022-03-02", "value": 214.48, "status": null},
  {"period": "2022-03-03", "value": 214.17, "status": null},
  {"period": "2022-03-04", "value": 214.60, "status": null},
  {"period": "2022-03-07", "value": 214.26, "status": null},
  {"period": "2022-03-08", "value": 241.91, "status": null},
  {"period": "2022-03-09", "value": 240.93, "status": null},
  {"period": "2022-03-10", "value": 270.10, "status": null},
  {"period": "2022-03-11", "value": 269.53, "status": null},
  {"period": "2022-03-14", "value": 267.85, "status": null},
  {"period": "2022-03-15", "value": 277.33, "status": null},
  {"period": "2022-03-16", "value": 282.29, "status": null},
  {"period": "2022-03-18", "value": 283.41, "status": null},
  {"period": "2022-03-21", "value": 284.65, "status": null},
  {"period": "2022-03-22", "value": 291.74, "status": null},
  {"period": "2022-03-23", "value": 294.64, "status": null},
  {"period": "2022-03-24", "value": 300.58, "status": null},
  {"period": "2022-03-25", "value": 307.51, "status": null},
  {"period": "2022-03-28", "value": 309.63, "status": null},
  {"period": "2022-03-29", "value": 309.43, "status": null},
  {"period": "2022-03-30", "value": 310.89, "status": null},
  {"period": "2022-03-31", "value": 313.07, "status": null},
  {"period": "2022-04-01", "value": 313.08, "status": null},
  {"period": "2022-04-04", "value": 312.87, "status": null},
  {"period": "2022-04-05", "value": 316.80, "status": null},
  {"period": "2022-04-06", "value": 320.41, "status": null},
  {"period": "2022-04-07", "value": 332.06, "status": null},
  {"period": "2022-04-08", "value": 332.88, "status": null},
  {"period": "2022-04-11", "value": 338.68, "status": null},
  {"period": "2022-04-12", "value": 343.02, "status": null},
  {"period": "2022-04-18", "value": 344.02, "status": null},
  {"period": "2022-04-19", "value": 348.11, "status": null},
  {"period": "2022-04-20", "value": 345.70, "status": null},
  {"period": "2022-04-21", "value": 346.29, "status": null},
  {"period": "2022-04-22", "value": 345.10, "status": null},
  {"period": "2022-04-25", "value": 346.41, "status": null},
  {"period": "2022-04-26", "value": 350.48, "status": null},
  {"period": "2022-04-27", "value": 352.90, "status": null},
  {"period": "2022-04-28", "value": 354.80, "status": null},
  {"period": "2022-04-29", "value": 359.20, "status": null},
  {"period": "2022-05-04", "value": 359.43, "status": null},
  {"period": "2022-05-05", "value": 369.27, "status": null},
  {"period": "2022-05-06", "value": 368.17, "status": null},
  {"period": "2022-05-09", "value": 367.16, "status": null},
  {"period": "2022-05-11", "value": 365.25, "status": null},
  {"period": "2022-05-12", "value": 368.15, "status": null},
  {"period": "2022-05-13", "value": 352.29, "status": null},
  {"period": "2022-05-17", "value": 352.34, "status": null},
  {"period": "2022-05-18", "value": 355.03, "status": null},
  {"period": "2022-05-19", "value": 357.88, "status": null},
  {"period": "2022-05-20", "value": 362.84, "status": null},
  {"period": "2022-05-23", "value": 363.36, "status": null},
  {"period": "2022-05-24", "value": 365.00, "status": null},
  {"period": "2022-05-25", "value": 366.46, "status": null},
  {"period": "2022-05-26", "value": 367.23, "status": null},
  {"period": "2022-05-27", "value": 368.52, "status": null},
  {"period": "2022-05-30", "value": 370.25, "status": null},
  {"period": "2022-05-31", "value": 368.87, "status": null},
  {"period": "2022-06-01", "value": 367.91, "status": null},
  {"period": "2022-06-02", "value": 367.36, "status": null},
  {"period": "2022-06-03", "value": 369.46, "status": null},
  {"period": "2022-06-06", "value": 367.70, "status": null},
  {"period": "2022-06-07", "value": 363.99, "status": null},
  {"period": "2022-06-08", "value": 362.90, "status": null},
  {"period": "2022-06-09", "value": 361.35, "status": null},
  {"period": "2022-06-10", "value": 360.47, "status": null},
  {"period": "2022-06-13", "value": 357.12, "status": null},
  {"period": "2022-06-15", "value": 353.53, "status": null},
  {"period": "2022-06-16", "value": 354.63, "status": null},
  {"period": "2022-06-17", "value": 364.27, "status": null},
  {"period": "2022-06-20", "value": 365.28, "status": null},
  {"period": "2022-06-21", "value": 366.21, "status": null},
  {"period": "2022-06-22", "value": 366.81, "status": null},
  {"period": "2022-06-23", "value": 368.98, "status": null},
  {"period": "2022-06-24", "value": 368.07, "status": null},
  {"period": "2022-06-27", "value": 370.47, "status": null},
  {"period": "2022-06-28", "value": 370.83, "status": null},
  {"period": "2022-06-29", "value": 370.57, "status": null},
  {"period": "2022-06-30", "value": 371.38, "status": null},
  {"period": "2022-07-01", "value": 370.66, "status": null},
  {"period": "2022-07-04", "value": 369.53, "status": null},
  {"period": "2022-07-05", "value": 368.81, "status": null},
  {"period": "2022-07-06", "value": 366.20, "status": null},
  {"period": "2022-07-07", "value": 366.51, "status": null},
  {"period": "2022-07-08", "value": 365.03, "status": null},
  {"period": "2022-07-11", "value": 363.40, "status": null},
  {"period": "2022-07-12", "value": 361.50, "status": null},
  {"period": "2022-07-14", "value": 362.68, "status": null},
  {"period": "2022-07-15", "value": 361.98, "status": null},
  {"period": "2022-07-18", "value": 364.63, "status": null},
  {"period": "2022-07-19", "value": 363.47, "status": null},
  {"period": "2022-07-20", "value": 367.65, "status": null},
  {"period": "2022-07-21", "value": 366.71, "status": null},
  {"period": "2022-07-22", "value": 367.57, "status": null},
  {"period": "2022-07-25", "value": 369.18, "status": null},
  {"period": "2022-07-26", "value": 369.02, "status": null},
  {"period": "2022-07-27", "value": 369.46, "status": null},
  {"period": "2022-07-28", "value": 371.06, "status": null},
  {"period": "2022-07-29", "value": 372.24, "status": null},
  {"period": "2022-08-01", "value": 373.69, "status": null},
  {"period": "2022-08-02", "value": 374.06, "status": null},
  {"period": "2022-08-03", "value": 371.03, "status": null},
  {"period": "2022-08-04", "value": 369.24, "status": null},
  {"period": "2022-08-05", "value": 370.98, "status": null},
  {"period": "2022-08-08", "value": 368.93, "status": null},
  {"period": "2022-08-09", "value": 371.40, "status": null},
  {"period": "2022-08-10", "value": 372.19, "status": null},
  {"period": "2022-08-12", "value": 376.68, "status": null},
  {"period": "2022-08-15", "value": 376.64, "status": null},
  {"period": "2022-08-16", "value": 375.23, "status": null},
  {"period": "2022-08-17", "value": 373.93, "status": null},
  {"period": "2022-08-18", "value": 373.22, "status": null},
  {"period": "2022-08-19", "value": 370.53, "status": null},
  {"period": "2022-08-22", "value": 369.97, "status": null},
  {"period": "2022-08-23", "value": 368.27, "status": null},
  {"period": "2022-08-24", "value": 367.62, "status": null},
  {"period": "2022-08-25", "value": 367.97, "status": null},
  {"period": "2022-08-26", "value": 368.30, "status": null},
  {"period": "2022-08-29", "value": 366.44, "status": null},
  {"period": "2022-08-30", "value": 366.76, "status": null},
  {"period": "2022-08-31", "value": 364.71, "status": null},
  {"period": "2022-09-01", "value": 362.24, "status": null},
  {"period": "2022-09-02", "value": 362.06, "status": null},
  {"period": "2022-09-05", "value": 361.33, "status": null},
  {"period": "2022-09-06", "value": 363.31, "status": null},
  {"period": "2022-09-07", "value": 360.80, "status": null},
  {"period": "2022-09-08", "value": 363.45, "status": null},
  {"period": "2022-09-09", "value": 368.54, "status": null},
  {"period": "2022-09-12", "value": 371.14, "status": null},
  {"period": "2022-09-13", "value": 372.96, "status": null},
  {"period": "2022-09-14", "value": 369.59, "status": null},
  {"period": "2022-09-15", "value": 368.99, "status": null},
  {"period": "2022-09-16", "value": 369.65, "status": null},
  {"period": "2022-09-19", "value": 368.27, "status": null},
  {"period": "2022-09-20", "value": 369.43, "status": null},
  {"period": "2022-09-21", "value": 369.13, "status": null},
  {"period": "2022-09-22", "value": 368.06, "status": null},
  {"period": "2022-09-23", "value": 363.48, "status": null},
  {"period": "2022-09-26", "value": 362.38, "status": null},
  {"period": "2022-09-27", "value": 358.40, "status": null},
  {"period": "2022-09-28", "value": 357.53, "status": null},
  {"period": "2022-09-29", "value": 363.23, "status": null},
  {"period": "2022-09-30", "value": 364.35, "status": null},
  {"period": "2022-10-03", "value": 361.08, "status": null},
  {"period": "2022-10-04", "value": 358.35, "status": null},
  {"period": "2022-10-05", "value": 362.74, "status": null},
  {"period": "2022-10-06", "value": 362.51, "status": null},
  {"period": "2022-10-07", "value": 359.28, "status": null},
  {"period": "2022-10-11", "value": 355.17, "status": null},
  {"period": "2022-10-12", "value": 356.73, "status": null},
  {"period": "2022-10-13", "value": 356.98, "status": null},
  {"period": "2022-10-14", "value": 356.86, "status": null},
  {"period": "2022-10-17", "value": 355.84, "status": null},
  {"period": "2022-10-18", "value": 358.43, "status": null},
  {"period": "2022-10-19", "value": 359.45, "status": null},
  {"period": "2022-10-20", "value": 355.28, "status": null},
  {"period": "2022-10-21", "value": 355.61, "status": null},
  {"period": "2022-10-25", "value": 357.49, "status": null},
  {"period": "2022-10-26", "value": 359.39, "status": null},
  {"period": "2022-10-27", "value": 362.32, "status": null},
  {"period": "2022-10-28", "value": 361.30, "status": null},
  {"period": "2022-10-31", "value": 358.56, "status": null},
  {"period": "2022-11-01", "value": 357.41, "status": null},
  {"period": "2022-11-02", "value": 358.06, "status": null},
  {"period": "2022-11-03", "value": 356.93, "status": null},
  {"period": "2022-11-04", "value": 353.70, "status": null},
  {"period": "2022-11-08", "value": 360.92, "status": null},
  {"period": "2022-11-09", "value": 363.27, "status": null},
  {"period": "2022-11-10", "value": 363.16, "status": null},
  {"period": "2022-11-11", "value": 369.93, "status": null},
  {"period": "2022-11-14", "value": 378.43, "status": null},
  {"period": "2022-11-15", "value": 378.51, "status": null},
  {"period": "2022-11-16", "value": 378.18, "status": null},
  {"period": "2022-11-17", "value": 377.66, "status": null},
  {"period": "2022-11-18", "value": 375.07, "status": null},
  {"period": "2022-11-21", "value": 374.10, "status": null},
  {"period": "2022-11-22", "value": 373.75, "status": null},
  {"period": "2022-11-23", "value": 375.56, "status": null},
  {"period": "2022-11-24", "value": 380.51, "status": null},
  {"period": "2022-11-25", "value": 378.36, "status": null},
  {"period": "2022-11-28", "value": 376.94, "status": null},
  {"period": "2022-11-29", "value": 376.97, "status": null},
  {"period": "2022-11-30", "value": 374.61, "status": null},
  {"period": "2022-12-01", "value": 378.69, "status": null},
  {"period": "2022-12-02", "value": 380.45, "status": null},
  {"period": "2022-12-05", "value": 381.75, "status": null},
  {"period": "2022-12-06", "value": 379.00, "status": null},
  {"period": "2022-12-08", "value": 379.16, "status": null},
  {"period": "2022-12-09", "value": 382.27, "status": null},
  {"period": "2022-12-12", "value": 381.23, "status": null},
  {"period": "2022-12-13", "value": 381.03, "status": null},
  {"period": "2022-12-14", "value": 383.74, "status": null},
  {"period": "2022-12-15", "value": 385.66, "status": null},
  {"period": "2022-12-16", "value": 385.31, "status": null},
  {"period": "2022-12-19", "value": 382.36, "status": null},
  {"period": "2022-12-20", "value": 384.59, "status": null},
  {"period": "2022-12-21", "value": 384.27, "status": null},
  {"period": "2022-12-22", "value": 386.07, "status": null},
  {"period": "2022-12-23", "value": 383.80, "status": null},
  {"period": "2022-12-27", "value": 384.12, "status": null},
  {"period": "2022-12-28", "value": 384.58, "status": null},
  {"period": "2022-12-29", "value": 385.70, "status": null},
  {"period": "2022-12-30", "value": 387.63, "status": null},
  {"period": "2023-01-02", "value": 386.96, "status": null},
  {"period": "2023-01-03", "value": 387.23, "status": null},
  {"period": "2023-01-04", "value": 382.98, "status": null},
  {"period": "2023-01-05", "value": 385.14, "status": null},
  {"period": "2023-01-09", "value": 386.36, "status": null},
  {"period": "2023-01-10", "value": 387.72, "status": null},
  {"period": "2023-01-11", "value": 387.32, "status": null},
  {"period": "2023-01-12", "value": 383.77, "status": null},
  {"period": "2023-01-13", "value": 384.69, "status": null},
  {"period": "2023-01-17", "value": 385.66, "status": null},
  {"period": "2023-01-18", "value": 387.15, "status": null},
  {"period": "2023-01-19", "value": 389.82, "status": null},
  {"period": "2023-01-20", "value": 390.03, "status": null},
  {"period": "2023-01-23", "value": 388.93, "status": null},
  {"period": "2023-01-24", "value": 387.70, "status": null},
  {"period": "2023-01-25", "value": 387.33, "status": null},
  {"period": "2023-01-26", "value": 389.39, "status": null},
  {"period": "2023-01-27", "value": 388.01, "status": null},
  {"period": "2023-01-30", "value": 387.74, "status": null},
  {"period": "2023-01-31", "value": 386.45, "status": null},
  {"period": "2023-02-01", "value": 389.67, "status": null},
  {"period": "2023-02-02", "value": 393.76, "status": null},
  {"period": "2023-02-03", "value": 390.07, "status": null},
  {"period": "2023-02-06", "value": 385.07, "status": null},
  {"period": "2023-02-07", "value": 384.85, "status": null},
  {"period": "2023-02-08", "value": 386.85, "status": null},
  {"period": "2023-02-09", "value": 387.90, "status": null},
  {"period": "2023-02-10", "value": 385.94, "status": null},
  {"period": "2023-02-13", "value": 385.73, "status": null},
  {"period": "2023-02-14", "value": 388.39, "status": null},
  {"period": "2023-02-15", "value": 386.16, "status": null},
  {"period": "2023-02-16", "value": 386.33, "status": null},
  {"period": "2023-02-17", "value": 383.83, "status": null},
  {"period": "2023-02-20", "value": 385.07, "status": null},
  {"period": "2023-02-21", "value": 385.92, "status": null},
  {"period": "2023-02-22", "value": 384.16, "status": null},
  {"period": "2023-02-23", "value": 382.79, "status": null},
  {"period": "2023-02-24", "value": 381.12, "status": null},
  {"period": "2023-02-27", "value": 377.65, "status": null},
  {"period": "2023-02-28", "value": 378.06, "status": null},
  {"period": "2023-03-01", "value": 369.85, "status": null},
  {"period": "2023-03-02", "value": 361.63, "status": null},
  {"period": "2023-03-03", "value": 351.96, "status": null},
  {"period": "2023-03-07", "value": 339.94, "status": null},
  {"period": "2023-03-08", "value": 330.11, "status": null},
  {"period": "2023-03-09", "value": 326.04, "status": null},
  {"period": "2023-03-10", "value": 332.66, "status": null},
  {"period": "2023-03-13", "value": 338.43, "status": null},
  {"period": "2023-03-14", "value": 348.48, "status": null},
  {"period": "2023-03-15", "value": 355.72, "status": null},
  {"period": "2023-03-16", "value": 351.38, "status": null},
  {"period": "2023-03-17", "value": 356.08, "status": null},
  {"period": "2023-03-20", "value": 356.40, "status": null},
  {"period": "2023-03-21", "value": 337.92, "status": null},
  {"period": "2023-03-22", "value": 336.54, "status": null},
  {"period": "2023-03-23", "value": 335.86, "status": null},
  {"period": "2023-03-24", "value": 340.65, "status": null},
  {"period": "2023-03-27", "value": 339.00, "status": null},
  {"period": "2023-03-28", "value": 343.54, "status": null},
  {"period": "2023-03-29", "value": 341.99, "status": null},
  {"period": "2023-03-30", "value": 342.95, "status": null},
  {"period": "2023-03-31", "value": 345.86, "status": null},
  {"period": "2023-04-03", "value": 342.99, "status": null},
  {"period": "2023-04-04", "value": 340.66, "status": null},
  {"period": "2023-04-06", "value": 342.99, "status": null},
  {"period": "2023-04-10", "value": 342.10, "status": null},
  {"period": "2023-04-11", "value": 340.99, "status": null},
  {"period": "2023-04-12", "value": 343.31, "status": null},
  {"period": "2023-04-17", "value": 346.54, "status": null},
  {"period": "2023-04-18", "value": 345.59, "status": null},
  {"period": "2023-04-19", "value": 346.06, "status": null},
  {"period": "2023-04-20", "value": 346.21, "status": null},
  {"period": "2023-04-21", "value": 348.19, "status": null},
  {"period": "2023-04-24", "value": 348.88, "status": null},
  {"period": "2023-04-25", "value": 350.96, "status": null},
  {"period": "2023-04-26", "value": 349.43, "status": null},
  {"period": "2023-04-27", "value": 349.88, "status": null},
  {"period": "2023-04-28", "value": 348.50, "status": null},
  {"period": "2023-05-02", "value": 348.12, "status": null},
  {"period": "2023-05-03", "value": 348.99, "status": null},
  {"period": "2023-05-04", "value": 351.24, "status": null},
  {"period": "2023-05-08", "value": 347.82, "status": null},
  {"period": "2023-05-09", "value": 346.61, "status": null},
  {"period": "2023-05-10", "value": 346.53, "status": null},
  {"period": "2023-05-11", "value": 343.76, "status": null},
  {"period": "2023-05-12", "value": 340.25, "status": null},
  {"period": "2023-05-15", "value": 338.35, "status": null},
  {"period": "2023-05-16", "value": 338.05, "status": null},
  {"period": "2023-05-17", "value": 334.93, "status": null},
  {"period": "2023-05-18", "value": 330.40, "status": null},
  {"period": "2023-05-19", "value": 329.81, "status": null},
  {"period": "2023-05-22", "value": 331.64, "status": null},
  {"period": "2023-05-23", "value": 330.26, "status": null},
  {"period": "2023-05-24", "value": 327.97, "status": null},
  {"period": "2023-05-25", "value": 326.12, "status": null},
  {"period": "2023-05-26", "value": 323.63, "status": null},
  {"period": "2023-05-29", "value": 317.38, "status": null},
  {"period": "2023-05-30", "value": 318.62, "status": null},
  {"period": "2023-05-31", "value": 314.30, "status": null},
  {"period": "2023-06-01", "value": 309.39, "status": null},
  {"period": "2023-06-02", "value": 314.46, "status": null},
  {"period": "2023-06-05", "value": 311.71, "status": null},
  {"period": "2023-06-06", "value": 312.04, "status": null},
  {"period": "2023-06-07", "value": 311.71, "status": null},
  {"period": "2023-06-08", "value": 311.61, "status": null},
  {"period": "2023-06-09", "value": 317.55, "status": null},
  {"period": "2023-06-12", "value": 318.29, "status": null},
  {"period": "2023-06-13", "value": 323.17, "status": null},
  {"period": "2023-06-14", "value": 333.23, "status": null},
  {"period": "2023-06-15", "value": 342.04, "status": null},
  {"period": "2023-06-16", "value": 335.60, "status": null},
  {"period": "2023-06-19", "value": 330.66, "status": null},
  {"period": "2023-06-20", "value": 329.78, "status": null},
  {"period": "2023-06-21", "value": 329.52, "status": null},
  {"period": "2023-06-22", "value": 332.50, "status": null},
  {"period": "2023-06-23", "value": 331.42, "status": null},
  {"period": "2023-06-26", "value": 332.05, "status": null},
  {"period": "2023-06-27", "value": 334.18, "status": null},
  {"period": "2023-06-28", "value": 334.14, "status": null},
  {"period": "2023-07-04", "value": 331.89, "status": null},
  {"period": "2023-07-05", "value": 330.55, "status": null},
  {"period": "2023-07-06", "value": 331.68, "status": null},
  {"period": "2023-07-07", "value": 334.46, "status": null},
  {"period": "2023-07-10", "value": 338.21, "status": null},
  {"period": "2023-07-11", "value": 342.02, "status": null},
  {"period": "2023-07-12", "value": 346.21, "status": null},
  {"period": "2023-07-13", "value": 353.30, "status": null},
  {"period": "2023-07-14", "value": 359.54, "status": null},
  {"period": "2023-07-17", "value": 360.27, "status": null},
  {"period": "2023-07-18", "value": 364.21, "status": null},
  {"period": "2023-07-19", "value": 364.63, "status": null},
  {"period": "2023-07-20", "value": 366.99, "status": null},
  {"period": "2023-07-21", "value": 365.29, "status": null},
  {"period": "2023-07-24", "value": 368.28, "status": null},
  {"period": "2023-07-25", "value": 368.51, "status": null},
  {"period": "2023-07-26", "value": 371.29, "status": null},
  {"period": "2023-07-27", "value": 372.53, "status": null},
  {"period": "2023-07-28", "value": 368.47, "status": null},
  {"period": "2023-07-31", "value": 367.60, "status": null},
  {"period": "2023-08-02", "value": 350.76, "status": null},
  {"period": "2023-08-03", "value": 347.65, "status": null},
  {"period": "2023-08-04", "value": 354.01, "status": null},
  {"period": "2023-08-07", "value": 356.88, "status": null},
  {"period": "2023-08-08", "value": 358.55, "status": null},
  {"period": "2023-08-09", "value": 356.38, "status": null},
  {"period": "2023-08-10", "value": 354.65, "status": null},
  {"period": "2023-08-11", "value": 355.41, "status": null},
  {"period": "2023-08-14", "value": 354.69, "status": null},
  {"period": "2023-08-15", "value": 355.61, "status": null},
  {"period": "2023-08-16", "value": 354.91, "status": null},
  {"period": "2023-08-17", "value": 354.67, "status": null},
  {"period": "2023-08-18", "value": 357.53, "status": null},
  {"period": "2023-08-21", "value": 356.24, "status": null},
  {"period": "2023-08-22", "value": 358.32, "status": null},
  {"period": "2023-08-23", "value": 357.70, "status": null},
  {"period": "2023-08-24", "value": 358.91, "status": null},
  {"period": "2023-08-25", "value": 355.61, "status": null},
  {"period": "2023-08-28", "value": 356.76, "status": null},
  {"period": "2023-08-29", "value": 357.37, "status": null},
  {"period": "2023-08-31", "value": 356.00, "status": null},
  {"period": "2023-09-01", "value": 352.93, "status": null},
  {"period": "2023-09-04", "value": 352.11, "status": null},
  {"period": "2023-09-05", "value": 352.64, "status": null},
  {"period": "2023-09-06", "value": 351.92, "status": null},
  {"period": "2023-09-07", "value": 351.66, "status": null},
  {"period": "2023-09-08", "value": 352.27, "status": null},
  {"period": "2023-09-11", "value": 351.70, "status": null},
  {"period": "2023-09-12", "value": 352.16, "status": null},
  {"period": "2023-09-13", "value": 352.31, "status": null},
  {"period": "2023-09-14", "value": 353.56, "status": null},
  {"period": "2023-09-15", "value": 351.44, "status": null},
  {"period": "2023-09-18", "value": 351.42, "status": null},
  {"period": "2023-09-19", "value": 351.66, "status": null},
  {"period": "2023-09-20", "value": 352.01, "status": null},
  {"period": "2023-09-21", "value": 351.23, "status": null},
  {"period": "2023-09-22", "value": 349.23, "status": null},
  {"period": "2023-09-25", "value": 348.32, "status": null},
  {"period": "2023-09-26", "value": 346.75, "status": null},
  {"period": "2023-09-27", "value": 344.33, "status": null},
  {"period": "2023-10-02", "value": 344.67, "status": null},
  {"period": "2023-10-03", "value": 343.56, "status": null},
  {"period": "2023-10-04", "value": 342.14, "status": null},
  {"period": "2023-10-05", "value": 345.39, "status": null},
  {"period": "2023-10-06", "value": 345.78, "status": null},
  {"period": "2023-10-09", "value": 346.99, "status": null},
  {"period": "2023-10-10", "value": 348.68, "status": null},
  {"period": "2023-10-11", "value": 348.87, "status": null},
  {"period": "2023-10-12", "value": 350.38, "status": null},
  {"period": "2023-10-13", "value": 348.01, "status": null},
  {"period": "2023-10-16", "value": 350.05, "status": null},
  {"period": "2023-10-17", "value": 350.69, "status": null},
  {"period": "2023-10-18", "value": 351.79, "status": null},
  {"period": "2023-10-19", "value": 352.42, "status": null},
  {"period": "2023-10-20", "value": 355.45, "status": null},
  {"period": "2023-10-23", "value": 355.22, "status": null},
  {"period": "2023-10-24", "value": 357.91, "status": null},
  {"period": "2023-10-25", "value": 358.04, "status": null},
  {"period": "2023-10-26", "value": 355.55, "status": null},
  {"period": "2023-10-27", "value": 355.03, "status": null},
  {"period": "2023-10-30", "value": 353.61, "status": null},
  {"period": "2023-10-31", "value": 354.12, "status": null},
  {"period": "2023-11-01", "value": 351.66, "status": null},
  {"period": "2023-11-02", "value": 354.61, "status": null},
  {"period": "2023-11-03", "value": 354.95, "status": null},
  {"period": "2023-11-06", "value": 357.84, "status": null},
  {"period": "2023-11-07", "value": 354.69, "status": null},
  {"period": "2023-11-08", "value": 355.23, "status": null},
  {"period": "2023-11-09", "value": 356.24, "status": null},
  {"period": "2023-11-10", "value": 353.95, "status": null},
  {"period": "2023-11-13", "value": 353.84, "status": null},
  {"period": "2023-11-14", "value": 353.87, "status": null},
  {"period": "2023-11-15", "value": 360.22, "status": null},
  {"period": "2023-11-16", "value": 361.20, "status": null},
  {"period": "2023-11-17", "value": 360.35, "status": null},
  {"period": "2023-11-20", "value": 361.81, "status": null},
  {"period": "2023-11-21", "value": 362.64, "status": null},
  {"period": "2023-11-22", "value": 363.31, "status": null},
  {"period": "2023-11-23", "value": 363.57, "status": null},
  {"period": "2023-11-24", "value": 362.67, "status": null},
  {"period": "2023-11-27", "value": 363.57, "status": null},
  {"period": "2023-11-28", "value": 365.35, "status": null},
  {"period": "2023-11-29", "value": 366.89, "status": null},
  {"period": "2023-11-30", "value": 366.85, "status": null},
  {"period": "2023-12-01", "value": 366.32, "status": null},
  {"period": "2023-12-04", "value": 368.16, "status": null},
  {"period": "2023-12-05", "value": 367.51, "status": null},
  {"period": "2023-12-06", "value": 366.04, "status": null},
  {"period": "2023-12-07", "value": 364.61, "status": null},
  {"period": "2023-12-08", "value": 364.92, "status": null},
  {"period": "2023-12-11", "value": 363.96, "status": null},
  {"period": "2023-12-12", "value": 364.04, "status": null},
  {"period": "2023-12-13", "value": 364.49, "status": null},
  {"period": "2023-12-14", "value": 368.10, "status": null},
  {"period": "2023-12-15", "value": 368.48, "status": null},
  {"period": "2023-12-18", "value": 367.10, "status": null},
  {"period": "2023-12-19", "value": 368.19, "status": null},
  {"period": "2023-12-20", "value": 371.11, "status": null},
  {"period": "2023-12-21", "value": 370.20, "status": null},
  {"period": "2023-12-22", "value": 371.83, "status": null},
  {"period": "2023-12-27", "value": 371.89, "status": null},
  {"period": "2023-12-28", "value": 376.36, "status": null},
  {"period": "2023-12-29", "value": 375.45, "status": null},
  {"period": "2024-01-01", "value": 375.70, "status": null},
  {"period": "2024-01-02", "value": 372.30, "status": null},
  {"period": "2024-01-03", "value": 369.66, "status": null},
  {"period": "2024-01-04", "value": 370.86, "status": null},
  {"period": "2024-01-05", "value": 371.05, "status": null},
  {"period": "2024-01-08", "value": 370.33, "status": null},
  {"period": "2024-01-09", "value": 372.45, "status": null},
  {"period": "2024-01-10", "value": 369.88, "status": null},
  {"period": "2024-01-11", "value": 371.55, "status": null},
  {"period": "2024-01-12", "value": 369.94, "status": null},
  {"period": "2024-01-16", "value": 366.97, "status": null},
  {"period": "2024-01-17", "value": 364.56, "status": null},
  {"period": "2024-01-18", "value": 362.55, "status": null},
  {"period": "2024-01-19", "value": 360.98, "status": null},
  {"period": "2024-01-22", "value": 360.46, "status": null},
  {"period": "2024-01-23", "value": 360.63, "status": null},
  {"period": "2024-01-24", "value": 359.25, "status": null},
  {"period": "2024-01-26", "value": 358.37, "status": null},
  {"period": "2024-01-29", "value": 359.27, "status": null},
  {"period": "2024-01-30", "value": 360.44, "status": null},
  {"period": "2024-01-31", "value": 358.47, "status": null},
  {"period": "2024-02-01", "value": 357.03, "status": null},
  {"period": "2024-02-02", "value": 355.02, "status": null},
  {"period": "2024-02-05", "value": 351.49, "status": null},
  {"period": "2024-02-06", "value": 351.02, "status": null},
  {"period": "2024-02-07", "value": 352.60, "status": null},
  {"period": "2024-02-08", "value": 350.14, "status": null},
  {"period": "2024-02-09", "value": 349.67, "status": null},
  {"period": "2024-02-12", "value": 349.16, "status": null},
  {"period": "2024-02-13", "value": 349.23, "status": null},
  {"period": "2024-02-14", "value": 344.45, "status": null},
  {"period": "2024-02-15", "value": 344.98, "status": null},
  {"period": "2024-02-16", "value": 346.05, "status": null},
  {"period": "2024-02-19", "value": 345.84, "status": null},
  {"period": "2024-02-20", "value": 345.10, "status": null},
  {"period": "2024-02-21", "value": 345.41, "status": null},
  {"period": "2024-02-22", "value": 345.57, "status": null},
  {"period": "2024-02-26", "value": 343.85, "status": null},
  {"period": "2024-02-27", "value": 344.73, "status": null},
  {"period": "2024-02-28", "value": 344.15, "status": null},
  {"period": "2024-02-29", "value": 344.09, "status": null},
  {"period": "2024-03-01", "value": 341.25, "status": null},
  {"period": "2024-03-04", "value": 340.81, "status": null},
  {"period": "2024-03-05", "value": 339.19, "status": null},
  {"period": "2024-03-06", "value": 339.48, "status": null},
  {"period": "2024-03-07", "value": 340.34, "status": null},
  {"period": "2024-03-11", "value": 342.07, "status": null},
  {"period": "2024-03-12", "value": 341.49, "status": null},
  {"period": "2024-03-13", "value": 340.79, "status": null},
  {"period": "2024-03-14", "value": 339.53, "status": null},
  {"period": "2024-03-15", "value": 336.77, "status": null},
  {"period": "2024-03-18", "value": 336.66, "status": null},
  {"period": "2024-03-19", "value": 334.52, "status": null},
  {"period": "2024-03-20", "value": 333.37, "status": null},
  {"period": "2024-03-21", "value": 335.38, "status": null},
  {"period": "2024-03-22", "value": 329.87, "status": null},
  {"period": "2024-03-25", "value": 329.90, "status": null},
  {"period": "2024-03-26", "value": 327.61, "status": null},
  {"period": "2024-03-27", "value": 325.30, "status": null},
  {"period": "2024-03-28", "value": 324.10, "status": null},
  {"period": "2024-04-01", "value": 324.80, "status": null},
  {"period": "2024-04-02", "value": 323.23, "status": null},
  {"period": "2024-04-03", "value": 322.24, "status": null},
  {"period": "2024-04-04", "value": 324.08, "status": null},
  {"period": "2024-04-05", "value": 324.12, "status": null},
  {"period": "2024-04-08", "value": 323.20, "status": null},
  {"period": "2024-04-09", "value": 322.02, "status": null},
  {"period": "2024-04-10", "value": 322.73, "status": null},
  {"period": "2024-04-15", "value": 318.75, "status": null},
  {"period": "2024-04-16", "value": 319.31, "status": null},
  {"period": "2024-04-17", "value": 321.03, "status": null},
  {"period": "2024-04-18", "value": 323.37, "status": null},
  {"period": "2024-04-19", "value": 324.79, "status": null},
  {"period": "2024-04-22", "value": 323.40, "status": null},
  {"period": "2024-04-24", "value": 321.76, "status": null},
  {"period": "2024-04-25", "value": 317.69, "status": null},
  {"period": "2024-04-26", "value": 316.96, "status": null},
  {"period": "2024-04-29", "value": 316.72, "status": null},
  {"period": "2024-04-30", "value": 319.14, "status": null},
  {"period": "2024-05-02", "value": 316.86, "status": null},
  {"period": "2024-05-03", "value": 318.66, "status": null},
  {"period": "2024-05-06", "value": 320.47, "status": null},
  {"period": "2024-05-07", "value": 320.89, "status": null},
  {"period": "2024-05-08", "value": 320.95, "status": null},
  {"period": "2024-05-09", "value": 321.04, "status": null},
  {"period": "2024-05-10", "value": 321.37, "status": null},
  {"period": "2024-05-13", "value": 321.80, "status": null},
  {"period": "2024-05-14", "value": 322.87, "status": null},
  {"period": "2024-05-15", "value": 324.92, "status": null},
  {"period": "2024-05-16", "value": 327.46, "status": null},
  {"period": "2024-05-17", "value": 322.94, "status": null},
  {"period": "2024-05-20", "value": 321.60, "status": null},
  {"period": "2024-05-21", "value": 320.87, "status": null},
  {"period": "2024-05-22", "value": 321.20, "status": null},
  {"period": "2024-05-27", "value": 320.69, "status": null},
  {"period": "2024-05-28", "value": 321.81, "status": null},
  {"period": "2024-05-29", "value": 322.61, "status": null},
  {"period": "2024-05-30", "value": 322.34, "status": null},
  {"period": "2024-05-31", "value": 326.16, "status": null},
  {"period": "2024-06-03", "value": 327.17, "status": null},
  {"period": "2024-06-04", "value": 329.32, "status": null},
  {"period": "2024-06-05", "value": 331.30, "status": null},
  {"period": "2024-06-06", "value": 331.52, "status": null},
  {"period": "2024-06-07", "value": 332.12, "status": null},
  {"period": "2024-06-10", "value": 329.53, "status": null},
  {"period": "2024-06-11", "value": 330.49, "status": null},
  {"period": "2024-06-12", "value": 330.39, "status": null},
  {"period": "2024-06-13", "value": 331.43, "status": null},
  {"period": "2024-06-14", "value": 331.85, "status": null},
  {"period": "2024-06-18", "value": 333.79, "status": null},
  {"period": "2024-06-19", "value": 336.93, "status": null},
  {"period": "2024-06-20", "value": 337.53, "status": null},
  {"period": "2024-06-24", "value": 333.68, "status": null},
  {"period": "2024-06-25", "value": 334.23, "status": null},
  {"period": "2024-06-26", "value": 333.17, "status": null},
  {"period": "2024-06-27", "value": 332.58, "status": null},
  {"period": "2024-06-28", "value": 332.13, "status": null},
  {"period": "2024-07-01", "value": 332.38, "status": null},
  {"period": "2024-07-02", "value": 329.58, "status": null},
  {"period": "2024-07-03", "value": 327.64, "status": null},
  {"period": "2024-07-04", "value": 330.06, "status": null},
  {"period": "2024-07-05", "value": 331.07, "status": null},
  {"period": "2024-07-08", "value": 332.19, "status": null},
  {"period": "2024-07-09", "value": 330.68, "status": null},
  {"period": "2024-07-10", "value": 330.65, "status": null},
  {"period": "2024-07-11", "value": 330.13, "status": null},
  {"period": "2024-07-12", "value": 329.90, "status": null},
  {"period": "2024-07-15", "value": 328.99, "status": null},
  {"period": "2024-07-16", "value": 329.74, "status": null},
  {"period": "2024-07-17", "value": 331.95, "status": null},
  {"period": "2024-07-18", "value": 335.55, "status": null},
  {"period": "2024-07-19", "value": 334.12, "status": null},
  {"period": "2024-07-22", "value": 333.63, "status": null},
  {"period": "2024-07-23", "value": 333.74, "status": null},
  {"period": "2024-07-24", "value": 332.40, "status": null},
  {"period": "2024-07-25", "value": 335.56, "status": null},
  {"period": "2024-07-26", "value": 336.48, "status": null},
  {"period": "2024-07-29", "value": 335.61, "status": null},
  {"period": "2024-07-30", "value": 333.20, "status": null},
  {"period": "2024-07-31", "value": 334.89, "status": null},
  {"period": "2024-08-01", "value": 336.88, "status": null},
  {"period": "2024-08-02", "value": 338.09, "status": null},
  {"period": "2024-08-05", "value": 345.24, "status": null},
  {"period": "2024-08-06", "value": 345.26, "status": null},
  {"period": "2024-08-07", "value": 344.43, "status": null},
  {"period": "2024-08-08", "value": 342.57, "status": null},
  {"period": "2024-08-09", "value": 339.17, "status": null},
  {"period": "2024-08-12", "value": 338.80, "status": null},
  {"period": "2024-08-13", "value": 338.24, "status": null},
  {"period": "2024-08-14", "value": 338.01, "status": null},
  {"period": "2024-08-15", "value": 337.35, "status": null},
  {"period": "2024-08-16", "value": 334.73, "status": null},
  {"period": "2024-08-20", "value": 338.76, "status": null},
  {"period": "2024-08-21", "value": 342.88, "status": null},
  {"period": "2024-08-22", "value": 344.31, "status": null},
  {"period": "2024-08-23", "value": 345.22, "status": null},
  {"period": "2024-08-26", "value": 346.04, "status": null},
  {"period": "2024-08-27", "value": 346.83, "status": null},
  {"period": "2024-08-28", "value": 347.90, "status": null},
  {"period": "2024-08-29", "value": 348.85, "status": null},
  {"period": "2024-08-30", "value": 345.69, "status": null},
  {"period": "2024-09-02", "value": 343.97, "status": null},
  {"period": "2024-09-03", "value": 342.74, "status": null},
  {"period": "2024-09-04", "value": 344.21, "status": null},
  {"period": "2024-09-05", "value": 344.79, "status": null},
  {"period": "2024-09-06", "value": 345.90, "status": null},
  {"period": "2024-09-09", "value": 345.70, "status": null},
  {"period": "2024-09-10", "value": 347.02, "status": null},
  {"period": "2024-09-11", "value": 347.63, "status": null},
  {"period": "2024-09-12", "value": 344.78, "status": null},
  {"period": "2024-09-13", "value": 346.30, "status": null},
  {"period": "2024-09-18", "value": 349.11, "status": null},
  {"period": "2024-09-19", "value": 349.35, "status": null},
  {"period": "2024-09-20", "value": 351.22, "status": null},
  {"period": "2024-09-23", "value": 349.84, "status": null},
  {"period": "2024-09-24", "value": 351.05, "status": null},
  {"period": "2024-09-25", "value": 350.74, "status": null},
  {"period": "2024-09-26", "value": 345.27, "status": null},
  {"period": "2024-09-27", "value": 345.94, "status": null},
  {"period": "2024-09-30", "value": 346.02, "status": null},
  {"period": "2024-10-01", "value": 342.23, "status": null},
  {"period": "2024-10-02", "value": 340.22, "status": null},
  {"period": "2024-10-03", "value": 340.75, "status": null},
  {"period": "2024-10-04", "value": 336.99, "status": null},
  {"period": "2024-10-07", "value": 334.86, "status": null},
  {"period": "2024-10-08", "value": 336.01, "status": null},
  {"period": "2024-10-09", "value": 333.74, "status": null},
  {"period": "2024-10-10", "value": 332.75, "status": null},
  {"period": "2024-10-11", "value": 334.29, "status": null},
  {"period": "2024-10-14", "value": 332.93, "status": null},
  {"period": "2024-10-15", "value": 332.80, "status": null},
  {"period": "2024-10-16", "value": 332.27, "status": null},
  {"period": "2024-10-18", "value": 330.35, "status": null},
  {"period": "2024-10-21", "value": 331.11, "status": null},
  {"period": "2024-10-22", "value": 331.00, "status": null},
  {"period": "2024-10-23", "value": 330.39, "status": null},
  {"period": "2024-10-24", "value": 331.13, "status": null},
  {"period": "2024-10-25", "value": 331.28, "status": null},
  {"period": "2024-10-28", "value": 329.98, "status": null},
  {"period": "2024-10-29", "value": 331.54, "status": null},
  {"period": "2024-10-30", "value": 330.58, "status": null},
  {"period": "2024-11-01", "value": 331.31, "status": null},
  {"period": "2024-11-04", "value": 330.77, "status": null},
  {"period": "2024-11-05", "value": 331.35, "status": null},
  {"period": "2024-11-06", "value": 327.93, "status": null},
  {"period": "2024-11-07", "value": 326.69, "status": null},
  {"period": "2024-11-08", "value": 327.55, "status": null},
  {"period": "2024-11-11", "value": 326.11, "status": null},
  {"period": "2024-11-12", "value": 324.53, "status": null},
  {"period": "2024-11-13", "value": 323.80, "status": null},
  {"period": "2024-11-14", "value": 321.81, "status": null},
  {"period": "2024-11-18", "value": 321.15, "status": null},
  {"period": "2024-11-19", "value": 322.06, "status": null},
  {"period": "2024-11-20", "value": 321.94, "status": null},
  {"period": "2024-11-21", "value": 322.00, "status": null},
  {"period": "2024-11-22", "value": 320.09, "status": null},
  {"period": "2024-11-25", "value": 319.11, "status": null},
  {"period": "2024-11-26", "value": 320.58, "status": null},
  {"period": "2024-11-27", "value": 321.00, "status": null},
  {"period": "2024-11-28", "value": 321.85, "status": null},
  {"period": "2024-11-29", "value": 322.22, "status": null},
  {"period": "2024-12-02", "value": 320.76, "status": null},
  {"period": "2024-12-03", "value": 319.54, "status": null},
  {"period": "2024-12-04", "value": 319.70, "status": null},
  {"period": "2024-12-05", "value": 320.68, "status": null},
  {"period": "2024-12-06", "value": 322.59, "status": null},
  {"period": "2024-12-09", "value": 322.40, "status": null},
  {"period": "2024-12-10", "value": 322.64, "status": null},
  {"period": "2024-12-11", "value": 320.74, "status": null},
  {"period": "2024-12-12", "value": 320.86, "status": null},
  {"period": "2024-12-13", "value": 317.36, "status": null},
  {"period": "2024-12-16", "value": 317.85, "status": null},
  {"period": "2024-12-17", "value": 317.76, "status": null},
  {"period": "2024-12-18", "value": 318.29, "status": null},
  {"period": "2024-12-19", "value": 316.50, "status": null},
  {"period": "2024-12-20", "value": 318.42, "status": null},
  {"period": "2024-12-23", "value": 321.58, "status": null},
  {"period": "2024-12-24", "value": 322.22, "status": null},
  {"period": "2024-12-26", "value": 320.53, "status": null},
  {"period": "2024-12-27", "value": 319.17, "status": null},
  {"period": "2024-12-30", "value": 316.77, "status": null},
  {"period": "2024-12-31", "value": 316.94, "status": null},
  {"period": "2025-01-01", "value": 315.60, "status": null},
  {"period": "2025-01-02", "value": 316.19, "status": null},
  {"period": "2025-01-03", "value": 314.59, "status": null},
  {"period": "2025-01-06", "value": 315.59, "status": null},
  {"period": "2025-01-07", "value": 318.84, "status": null},
  {"period": "2025-01-08", "value": 317.90, "status": null},
  {"period": "2025-01-09", "value": 317.33, "status": null},
  {"period": "2025-01-10", "value": 315.59, "status": null},
  {"period": "2025-01-15", "value": 315.70, "status": null},
  {"period": "2025-01-16", "value": 316.41, "status": null},
  {"period": "2025-01-17", "value": 317.85, "status": null},
  {"period": "2025-01-20", "value": 316.96, "status": null},
  {"period": "2025-01-21", "value": 319.74, "status": null},
  {"period": "2025-01-22", "value": 320.62, "status": null},
  {"period": "2025-01-23", "value": 322.45, "status": null},
  {"period": "2025-01-24", "value": 322.46, "status": null},
  {"period": "2025-01-27", "value": 321.29, "status": null},
  {"period": "2025-01-28", "value": 322.52, "status": null},
  {"period": "2025-01-29", "value": 321.71, "status": null},
  {"period": "2025-01-30", "value": 319.69, "status": null},
  {"period": "2025-01-31", "value": 320.00, "status": null},
  {"period": "2025-02-03", "value": 318.56, "status": null},
  {"period": "2025-02-05", "value": 324.18, "status": null},
  {"period": "2025-02-06", "value": 324.00, "status": null},
  {"period": "2025-02-07", "value": 321.78, "status": null},
  {"period": "2025-02-10", "value": 319.10, "status": null},
  {"period": "2025-02-11", "value": 318.67, "status": null},
  {"period": "2025-02-13", "value": 317.69, "status": null},
  {"period": "2025-02-14", "value": 319.99, "status": null},
  {"period": "2025-02-17", "value": 320.86, "status": null},
  {"period": "2025-02-18", "value": 320.02, "status": null},
  {"period": "2025-02-19", "value": 320.91, "status": null},
  {"period": "2025-02-20", "value": 320.95, "status": null},
  {"period": "2025-02-21", "value": 321.92, "status": null},
  {"period": "2025-02-24", "value": 322.51, "status": null},
  {"period": "2025-02-25", "value": 321.83, "status": null},
  {"period": "2025-02-27", "value": 322.65, "status": null},
  {"period": "2025-02-28", "value": 321.28, "status": null},
  {"period": "2025-03-03", "value": 320.26, "status": null},
  {"period": "2025-03-04", "value": 322.19, "status": null},
  {"period": "2025-03-05", "value": 323.69, "status": null},
  {"period": "2025-03-06", "value": 324.23, "status": null},
  {"period": "2025-03-07", "value": 327.48, "status": null},
  {"period": "2025-03-10", "value": 328.80, "status": null},
  {"period": "2025-03-11", "value": 328.68, "status": null},
  {"period": "2025-03-12", "value": 326.65, "status": null},
  {"period": "2025-03-14", "value": 326.37, "status": null},
  {"period": "2025-03-17", "value": 327.93, "status": null},
  {"period": "2025-03-18", "value": 328.24, "status": null},
  {"period": "2025-03-19", "value": 329.80, "status": null},
  {"period": "2025-03-20", "value": 330.59, "status": null},
  {"period": "2025-03-21", "value": 328.01, "status": null},
  {"period": "2025-03-24", "value": 328.01, "status": null},
  {"period": "2025-03-25", "value": 328.21, "status": null},
  {"period": "2025-03-26", "value": 328.34, "status": null},
  {"period": "2025-03-27", "value": 328.25, "status": null},
  {"period": "2025-03-28", "value": 328.33, "status": null},
  {"period": "2025-04-01", "value": 327.77, "status": null},
  {"period": "2025-04-02", "value": 327.72, "status": null},
  {"period": "2025-04-03", "value": 330.76, "status": null},
  {"period": "2025-04-04", "value": 339.01, "status": null},
  {"period": "2025-04-07", "value": 338.69, "status": null},
  {"period": "2025-04-08", "value": 339.86, "status": null},
  {"period": "2025-04-09", "value": 347.81, "status": null},
  {"period": "2025-04-10", "value": 341.36, "status": null},
  {"period": "2025-04-11", "value": 355.48, "status": null},
  {"period": "2025-04-16", "value": 356.52, "status": null},
  {"period": "2025-04-17", "value": 357.65, "status": null},
  {"period": "2025-04-21", "value": 361.43, "status": null},
  {"period": "2025-04-22", "value": 361.88, "status": null},
  {"period": "2025-04-23", "value": 356.22, "status": null},
  {"period": "2025-04-24", "value": 353.98, "status": null},
  {"period": "2025-04-25", "value": 352.93, "status": null},
  {"period": "2025-04-28", "value": 353.55, "status": null},
  {"period": "2025-04-29", "value": 356.15, "status": null},
  {"period": "2025-04-30", "value": 355.65, "status": null},
  {"period": "2025-05-02", "value": 352.91, "status": null},
  {"period": "2025-05-05", "value": 355.89, "status": null},
  {"period": "2025-05-06", "value": 355.69, "status": null},
  {"period": "2025-05-07", "value": 354.77, "status": null},
  {"period": "2025-05-08", "value": 355.80, "status": null},
  {"period": "2025-05-09", "value": 351.33, "status": null},
  {"period": "2025-05-14", "value": 348.45, "status": null},
  {"period": "2025-05-15", "value": 347.77, "status": null},
  {"period": "2025-05-16", "value": 350.20, "status": null},
  {"period": "2025-05-19", "value": 350.20, "status": null},
  {"period": "2025-05-20", "value": 351.62, "status": null},
  {"period": "2025-05-21", "value": 356.75, "status": null},
  {"period": "2025-05-22", "value": 355.46, "status": null},
  {"period": "2025-05-23", "value": 354.16, "status": null},
  {"period": "2025-05-26", "value": 356.88, "status": null},
  {"period": "2025-05-27", "value": 357.56, "status": null},
  {"period": "2025-05-28", "value": 354.03, "status": null},
  {"period": "2025-05-29", "value": 351.94, "status": null},
  {"period": "2025-05-30", "value": 355.81, "status": null},
  {"period": "2025-06-02", "value": 356.25, "status": null},
  {"period": "2025-06-03", "value": 358.38, "status": null},
  {"period": "2025-06-04", "value": 355.67, "status": null},
  {"period": "2025-06-05", "value": 357.67, "status": null},
  {"period": "2025-06-06", "value": 356.74, "status": null},
  {"period": "2025-06-09", "value": 356.36, "status": null},
  {"period": "2025-06-11", "value": 355.57, "status": null},
  {"period": "2025-06-12", "value": 358.06, "status": null},
  {"period": "2025-06-13", "value": 362.37, "status": null},
  {"period": "2025-06-16", "value": 361.23, "status": null},
  {"period": "2025-06-17", "value": 361.57, "status": null},
  {"period": "2025-06-18", "value": 360.38, "status": null},
  {"period": "2025-06-19", "value": 358.47, "status": null},
  {"period": "2025-06-20", "value": 359.98, "status": null},
  {"period": "2025-06-23", "value": 359.67, "status": null},
  {"period": "2025-06-24", "value": 362.24, "status": null},
  {"period": "2025-06-25", "value": 365.21, "status": null},
  {"period": "2025-06-26", "value": 365.20, "status": null},
  {"period": "2025-06-27", "value": 366.45, "status": null},
  {"period": "2025-06-30", "value": 367.37, "status": null},
  {"period": "2025-07-01", "value": 370.23, "status": null},
  {"period": "2025-07-02", "value": 370.92, "status": null},
  {"period": "2025-07-03", "value": 370.84, "status": null},
  {"period": "2025-07-04", "value": 369.68, "status": null},
  {"period": "2025-07-07", "value": 370.01, "status": null},
  {"period": "2025-07-08", "value": 370.46, "status": null},
  {"period": "2025-07-09", "value": 369.88, "status": null},
  {"period": "2025-07-11", "value": 369.15, "status": null},
  {"period": "2025-07-14", "value": 369.74, "status": null},
  {"period": "2025-07-15", "value": 369.66, "status": null},
  {"period": "2025-07-16", "value": 367.76, "status": null},
  {"period": "2025-07-17", "value": 368.12, "status": null},
  {"period": "2025-07-18", "value": 368.03, "status": null},
  {"period": "2025-07-21", "value": 368.63, "status": null},
  {"period": "2025-07-22", "value": 370.48, "status": null},
  {"period": "2025-07-23", "value": 372.80, "status": null},
  {"period": "2025-07-24", "value": 373.17, "status": null},
  {"period": "2025-07-25", "value": 371.30, "status": null},
  {"period": "2025-07-28", "value": 372.16, "status": null},
  {"period": "2025-07-29", "value": 368.30, "status": null},
  {"period": "2025-07-30", "value": 367.85, "status": null},
  {"period": "2025-07-31", "value": 363.72, "status": null},
  {"period": "2025-08-01", "value": 363.12, "status": null},
  {"period": "2025-08-04", "value": 366.18, "status": null},
  {"period": "2025-08-05", "value": 364.30, "status": null},
  {"period": "2025-08-06", "value": 364.76, "status": null},
  {"period": "2025-08-07", "value": 365.52, "status": null},
  {"period": "2025-08-11", "value": 364.99, "status": null},
  {"period": "2025-08-12", "value": 363.20, "status": null},
  {"period": "2025-08-13", "value": 365.31, "status": null},
  {"period": "2025-08-14", "value": 365.85, "status": null},
  {"period": "2025-08-15", "value": 365.64, "status": null},
  {"period": "2025-08-18", "value": 365.86, "status": null},
  {"period": "2025-08-19", "value": 365.62, "status": null},
  {"period": "2025-08-20", "value": 365.40, "status": null},
  {"period": "2025-08-21", "value": 367.20, "status": null},
  {"period": "2025-08-22", "value": 365.53, "status": null},
  {"period": "2025-08-25", "value": 368.53, "status": null},
  {"period": "2025-08-26", "value": 368.28, "status": null},
  {"period": "2025-08-27", "value": 368.14, "status": null},
  {"period": "2025-08-28", "value": 369.98, "status": null},
  {"period": "2025-08-29", "value": 369.20, "status": null},
  {"period": "2025-09-01", "value": 370.10, "status": null},
  {"period": "2025-09-02", "value": 369.32, "status": null},
  {"period": "2025-09-03", "value": 367.69, "status": null},
  {"period": "2025-09-04", "value": 368.06, "status": null},
  {"period": "2025-09-08", "value": 370.87, "status": null},
  {"period": "2025-09-09", "value": 373.41, "status": null},
  {"period": "2025-09-10", "value": 371.12, "status": null},
  {"period": "2025-09-11", "value": 370.48, "status": null},
  {"period": "2025-09-12", "value": 371.36, "status": null},
  {"period": "2025-09-15", "value": 371.46, "status": null},
  {"period": "2025-09-16", "value": 372.92, "status": null},
  {"period": "2025-09-17", "value": 376.21, "status": null},
  {"period": "2025-09-18", "value": 375.00, "status": null},
  {"period": "2025-09-19", "value": 373.26, "status": null},
  {"period": "2025-09-22", "value": 371.84, "status": null},
  {"period": "2025-09-23", "value": 374.29, "status": null},
  {"period": "2025-09-24", "value": 374.21, "status": null},
  {"period": "2025-09-25", "value": 372.95, "status": null},
  {"period": "2025-09-26", "value": 370.73, "status": null},
  {"period": "2025-09-29", "value": 372.40, "status": null},
  {"period": "2025-09-30", "value": 371.73, "status": null},
  {"period": "2025-10-01", "value": 372.34, "status": null},
  {"period": "2025-10-02", "value": 372.31, "status": null},
  {"period": "2025-10-03", "value": 371.67, "status": null},
  {"period": "2025-10-07", "value": 372.65, "status": null},
  {"period": "2025-10-08", "value": 370.36, "status": null},
  {"period": "2025-10-09", "value": 370.49, "status": null},
  {"period": "2025-10-10", "value": 368.06, "status": null},
  {"period": "2025-10-13", "value": 370.17, "status": null},
  {"period": "2025-10-14", "value": 368.78, "status": null},
  {"period": "2025-10-15", "value": 370.84, "status": null},
  {"period": "2025-10-16", "value": 373.86, "status": null},
  {"period": "2025-10-17", "value": 375.65, "status": null},
  {"period": "2025-10-21", "value": 374.52, "status": null},
  {"period": "2025-10-22", "value": 373.35, "status": null},
  {"period": "2025-10-23", "value": 372.97, "status": null},
  {"period": "2025-10-24", "value": 374.10, "status": null},
  {"period": "2025-10-27", "value": 374.09, "status": null},
  {"period": "2025-10-28", "value": 375.46, "status": null},
  {"period": "2025-10-29", "value": 375.58, "status": null},
  {"period": "2025-10-30", "value": 373.34, "status": null},
  {"period": "2025-10-31", "value": 372.10, "status": null},
  {"period": "2025-11-03", "value": 370.77, "status": null},
  {"period": "2025-11-04", "value": 368.79, "status": null},
  {"period": "2025-11-06", "value": 369.00, "status": null},
  {"period": "2025-11-07", "value": 370.40, "status": null},
  {"period": "2025-11-10", "value": 370.52, "status": null},
  {"period": "2025-11-11", "value": 370.36, "status": null},
  {"period": "2025-11-12", "value": 372.49, "status": null},
  {"period": "2025-11-13", "value": 373.81, "status": null},
  {"period": "2025-11-14", "value": 377.95, "status": null},
  {"period": "2025-11-17", "value": 378.70, "status": null},
  {"period": "2025-11-18", "value": 378.47, "status": null},
  {"period": "2025-11-19", "value": 377.60, "status": null},
  {"period": "2025-11-20", "value": 374.68, "status": null},
  {"period": "2025-11-21", "value": 375.26, "status": null},
  {"period": "2025-11-24", "value": 373.48, "status": null},
  {"period": "2025-11-25", "value": 373.30, "status": null},
  {"period": "2025-11-26", "value": 374.74, "status": null},
  {"period": "2025-11-27", "value": 376.15, "status": null},
  {"period": "2025-11-28", "value": 375.23, "status": null},
  {"period": "2025-12-01", "value": 375.91, "status": null},
  {"period": "2025-12-02", "value": 376.30, "status": null},
  {"period": "2025-12-03", "value": 377.67, "status": null},
  {"period": "2025-12-05", "value": 377.01, "status": null},
  {"period": "2025-12-08", "value": 376.67, "status": null},
  {"period": "2025-12-09", "value": 375.45, "status": null},
  {"period": "2025-12-10", "value": 375.48, "status": null},
  {"period": "2025-12-11", "value": 379.13, "status": null},
  {"period": "2025-12-12", "value": 381.50, "status": null},
  {"period": "2025-12-15", "value": 380.99, "status": null},
  {"period": "2025-12-16", "value": 381.46, "status": null},
  {"period": "2025-12-17", "value": 381.58, "status": null},
  {"period": "2025-12-18", "value": 381.87, "status": null},
  {"period": "2025-12-19", "value": 381.86, "status": null},
  {"period": "2025-12-22", "value": 382.06, "status": null},
  {"period": "2025-12-23", "value": 384.47, "status": null},
  {"period": "2025-12-24", "value": 385.91, "status": null},
  {"period": "2025-12-26", "value": 385.41, "status": null},
  {"period": "2025-12-29", "value": 384.93, "status": null},
  {"period": "2025-12-30", "value": 385.37, "status": null},
  {"period": "2025-12-31", "value": 383.89, "status": null},
  {"period": "2026-01-01", "value": 383.16, "status": null},
  {"period": "2026-01-02", "value": 383.78, "status": null},
  {"period": "2026-01-05", "value": 382.95, "status": null},
  {"period": "2026-01-06", "value": 384.36, "status": null},
  {"period": "2026-01-07", "value": 382.63, "status": null},
  {"period": "2026-01-08", "value": 381.39, "status": null},
  {"period": "2026-01-09", "value": 379.54, "status": null},
  {"period": "2026-01-12", "value": 379.90, "status": null},
  {"period": "2026-01-13", "value": 380.02, "status": null},
  {"period": "2026-01-14", "value": 378.50, "status": null},
  {"period": "2026-01-16", "value": 378.07, "status": null},
  {"period": "2026-01-19", "value": 380.18, "status": null},
  {"period": "2026-01-20", "value": 381.14, "status": null},
  {"period": "2026-01-21", "value": 384.71, "status": null},
  {"period": "2026-01-22", "value": 381.97, "status": null},
  {"period": "2026-01-23", "value": 384.65, "status": null},
  {"period": "2026-01-26", "value": 391.15, "status": null},
  {"period": "2026-01-27", "value": 391.18, "status": null},
  {"period": "2026-01-28", "value": 396.80, "status": null},
  {"period": "2026-01-29", "value": 396.20, "status": null},
  {"period": "2026-01-30", "value": 394.61, "status": null},
  {"period": "2026-02-02", "value": 392.74, "status": null},
  {"period": "2026-02-03", "value": 390.08, "status": null},
  {"period": "2026-02-05", "value": 390.43, "status": null},
  {"period": "2026-02-06", "value": 390.46, "status": null},
  {"period": "2026-02-09", "value": 391.19, "status": null},
  {"period": "2026-02-10", "value": 396.10, "status": null},
  {"period": "2026-02-11", "value": 395.61, "status": null},
  {"period": "2026-02-12", "value": 393.86, "status": null},
  {"period": "2026-02-13", "value": 394.18, "status": null},
  {"period": "2026-02-16", "value": 394.77, "status": null},
  {"period": "2026-02-17", "value": 394.05, "status": null},
  {"period": "2026-02-18", "value": 393.86, "status": null},
  {"period": "2026-02-19", "value": 392.90, "status": null},
  {"period": "2026-02-20", "value": 391.06, "status": null},
  {"period": "2026-02-23", "value": 393.16, "status": null},
  {"period": "2026-02-24", "value": 391.30, "status": null},
  {"period": "2026-02-25", "value": 392.50, "status": null},
  {"period": "2026-02-26", "value": 393.18, "status": null},
  {"period": "2026-02-27", "value": 392.26, "status": null},
  {"period": "2026-03-03", "value": 389.60, "status": null},
  {"period": "2026-03-04", "value": 389.15, "status": null},
  {"period": "2026-03-05", "value": 390.69, "status": null},
  {"period": "2026-03-06", "value": 391.37, "status": null},
  {"period": "2026-03-09", "value": 390.79, "status": null},
  {"period": "2026-03-10", "value": 392.53, "status": null},
  {"period": "2026-03-11", "value": 392.30, "status": null},
  {"period": "2026-03-12", "value": 390.30, "status": null},
  {"period": "2026-03-13", "value": 388.06, "status": null},
  {"period": "2026-03-16", "value": 386.89, "status": null},
  {"period": "2026-03-17", "value": 387.47, "status": null},
  {"period": "2026-03-18", "value": 388.73, "status": null},
  {"period": "2026-03-19", "value": 385.82, "status": null},
  {"period": "2026-03-20", "value": 387.45, "status": null},
  {"period": "2026-03-23", "value": 388.24, "status": null},
  {"period": "2026-03-24", "value": 390.68, "status": null},
  {"period": "2026-03-25", "value": 389.83, "status": null},
  {"period": "2026-03-26", "value": 389.02, "status": null},
  {"period": "2026-03-27", "value": 387.76, "status": null},
  {"period": "2026-03-30", "value": 386.84, "status": null},
  {"period": "2026-03-31", "value": 387.46, "status": null},
  {"period": "2026-04-02", "value": 388.83, "status": null},
  {"period": "2026-04-06", "value": 386.44, "status": null},
  {"period": "2026-04-07", "value": 387.00, "status": null},
  {"period": "2026-04-08", "value": 391.11, "status": null},
  {"period": "2026-04-09", "value": 390.75, "status": null},
  {"period": "2026-04-10", "value": 391.62, "status": null},
  {"period": "2026-04-15", "value": 396.16, "status": null},
  {"period": "2026-04-16", "value": 396.45, "status": null},
  {"period": "2026-04-17", "value": 395.25, "status": null},
  {"period": "2026-04-20", "value": 396.47, "status": null},
  {"period": "2026-04-21", "value": 398.44, "status": null},
  {"period": "2026-04-22", "value": 398.09, "status": null},
  {"period": "2026-04-23", "value": 396.45, "status": null},
  {"period": "2026-04-24", "value": 396.25, "status": null},
  {"period": "2026-04-27", "value": 397.90, "status": null},
  {"period": "2026-04-28", "value": 397.65, "status": null},
  {"period": "2026-04-29", "value": 397.36, "status": null},
  {"period": "2026-04-30", "value": 396.60, "status": null},
  {"period": "2026-05-04", "value": 401.57, "status": null},
  {"period": "2026-05-05", "value": 400.35, "status": null},
  {"period": "2026-05-06", "value": 402.14, "status": null},
  {"period": "2026-05-07", "value": 404.33, "status": null},
  {"period": "2026-05-08", "value": 404.45, "status": null},
  {"period": "2026-05-11", "value": 405.35, "status": null},
  {"period": "2026-05-12", "value": 405.77, "status": null},
  {"period": "2026-05-13", "value": 406.70, "status": null},
  {"period": "2026-05-14", "value": 409.50, "status": null},
  {"period": "2026-05-15", "value": 409.71, "status": null},
  {"period": "2026-05-18", "value": 411.79, "status": null},
  {"period": "2026-05-19", "value": 415.07, "status": null},
  {"period": "2026-05-20", "value": 417.76, "status": null},
  {"period": "2026-05-21", "value": 434.84, "status": null},
  {"period": "2026-05-22", "value": 433.63, "status": null},
  {"period": "2026-05-25", "value": 413.51, "status": null},
  {"period": "2026-05-26", "value": 403.82, "status": null},
  {"period": "2026-05-27", "value": 406.80, "status": null},
  {"period": "2026-05-29", "value": 409.81, "status": null},
  {"period": "2026-06-01", "value": 413.68, "status": null},
  {"period": "2026-06-02", "value": 412.05, "status": null},
  {"period": "2026-06-03", "value": 413.14, "status": null},
  {"period": "2026-06-04", "value": 414.75, "status": null},
  {"period": "2026-06-05", "value": 417.93, "status": null},
  {"period": "2026-06-08", "value": 412.37, "status": null},
  {"period": "2026-06-09", "value": 413.84, "status": null},
  {"period": "2026-06-10", "value": 402.34, "status": null},
  {"period": "2026-06-11", "value": 407.63, "status": null},
  {"period": "2026-06-12", "value": 413.43, "status": null},
  {"period": "2026-06-15", "value": 406.96, "status": null},
  {"period": "2026-06-16", "value": 410.21, "status": null},
  {"period": "2026-06-17", "value": 413.72, "status": null},
  {"period": "2026-06-18", "value": 409.85, "status": null},
  {"period": "2026-06-19", "value": 405.35, "status": null},
  {"period": "2026-06-22", "value": 404.94, "status": null},
  {"period": "2026-06-23", "value": 405.10, "status": null},
  {"period": "2026-06-24", "value": 405.12, "status": null},
  {"period": "2026-06-25", "value": 407.01, "status": null},
  {"period": "2026-06-26", "value": 407.07, "status": null},
  {"period": "2026-06-30", "value": 407.40, "status": null},
  {"period": "2026-07-01", "value": 406.91, "status": null},
  {"period": "2026-07-02", "value": 407.02, "status": null},
  {"period": "2026-07-03", "value": 409.36, "status": null},
  {"period": "2026-07-06", "value": 407.79, "status": null},
  {"period": "2026-07-07", "value": 407.10, "status": null},
  {"period": "2026-07-08", "value": 405.75, "status": null},
  {"period": "2026-07-09", "value": 407.45, "status": null},
  {"period": "2026-07-10", "value": 409.34, "status": null},
  {"period": "2026-07-13", "value": 405.86, "status": null},
  {"period": "2026-07-14", "value": 404.70, "status": null},
  {"period": "2026-07-15", "value": 407.20, "status": null},
  {"period": "2026-07-16", "value": 408.00, "status": null},
  {"period": "2026-07-17", "value": 407.00, "status": null},
  {"period": "2026-07-20", "value": 407.70, "status": null},
  {"period": "2026-07-21", "value": 406.33, "status": null},
  {"period": "2026-07-22", "value": 405.41, "status": null},
  {"period": "2026-07-23", "value": 404.83, "status": null},
  {"period": "2026-07-24", "value": 403.21, "status": null},
  {"period": "2026-07-27", "value": 404.31, "status": null},
  {"period": "2026-07-28", "value": 402.28, "status": null},
  {"period": "2026-07-30", "value": 403.95, "status": null},
  {"period": "2026-07-31", "value": 407.74, "status": null},
  {"period": "2026-08-03", "value": 406.50, "status": null},
  {"period": "2026-08-04", "value": 406.09, "status": null},
  {"period": "2026-08-05", "value": 406.90, "status": null},
  {"period": "2026-08-06", "value": 407.56, "status": null},
  {"period": "2026-08-07", "value": 404.62, "status": null},
  {"period": "2026-08-10", "value": 406.25, "status": null},
  {"period": "2026-08-11", "value": 404.96, "status": null},
  {"period": "2026-08-12", "value": 403.75, "status": null},
  {"period": "2026-08-13", "value": 402.14, "status": null},
  {"period": "2026-08-14", "value": 401.40, "status": null},
  {"period": "2026-08-17", "value": 401.63, "status": null},
  {"period": "2026-08-18", "value": 400.84, "status": null},
  {"period": "2026-08-19", "value": 400.57, "status": null},
  {"period": "2026-08-20", "value": 404.95, "status": null},
  {"period": "2026-08-21", "value": 404.00, "status": null},
  {"period": "2026-08-24", "value": 402.86, "status": null},
  {"period": "2026-08-25", "value": 400.66, "status": null},
  {"period": "2026-08-28", "value": 399.59, "status": null},
  {"period": "2026-08-31", "value": 397.23, "status": null},
  {"period": "2026-09-01", "value": 396.86, "status": null},
  {"period": "2026-09-02", "value": 395.14, "status": null},
  {"period": "2026-09-03", "value": 395.80, "status": null},
  {"period": "2026-09-04", "value": 397.99, "status": null},
  {"period": "2026-09-07", "value": 396.51, "status": null},
  {"period": "2026-09-08", "value": 397.32, "status": null},
  {"period": "2026-09-09", "value": 398.01, "status": null},
  {"period": "2026-09-10", "value": 397.76, "status": null},
  {"period": "2026-09-11", "value": 395.18, "status": null},
  {"period": "2026-09-14", "value": 393.57, "status": null},
  {"period": "2026-09-15", "value": 394.35, "status": null},
  {"period": "2026-09-16", "value": 395.60, "status": null},
  {"period": "2026-09-17", "value": 393.84, "status": null},
  {"period": "2026-09-18", "value": 393.74, "status": null},
  {"period": "2026-09-21", "value": 394.09, "status": null},
  {"period": "2026-09-22", "value": 394.56, "status": null},
  {"period": "2026-09-23", "value": 392.08, "status": null},
  {"period": "2026-09-24", "value": 391.52, "status": null},
  {"period": "2026-09-25", "value": 390.31, "status": null},
  {"period": "2026-09-28", "value": 390.15, "status": null},
  {"period": "2026-09-29", "value": 389.28, "status": null},
  {"period": "2026-09-30", "value": 388.43, "status": null},
  {"period": "2026-10-01", "value": 387.16, "status": null},
  {"period": "2026-10-02", "value": 389.54, "status": null},
  {"period": "2026-10-05", "value": 389.98, "status": null},
  {"period": "2026-10-06", "value": 389.25, "status": null},
  {"period": "2026-10-07", "value": 388.85, "status": null},
  {"period": "2026-10-08", "value": 389.28, "status": null},
  {"period": "2026-10-09", "value": 390.32, "status": null},
  {"period": "2026-10-12", "value": 390.43, "status": null},
  {"period": "2026-10-13", "value": 388.92, "status": null},
  {"period": "2026-10-14", "value": 389.46, "status": null},
  {"period": "2026-10-15", "value": 391.30, "status": null},
  {"period": "2026-10-16", "value": 391.75, "status": null}
 ]
}