{
 "code": "LK.EXT.FX.CHF.SELL.D",
 "name": "TT selling rate, CHF",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-17",
 "page": "/data/series/LK.EXT.FX.CHF.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 91.46, "status": null},
  {"period": "2005-01-04", "value": 91.24, "status": null},
  {"period": "2005-01-05", "value": 87.55, "status": null},
  {"period": "2005-01-06", "value": 86.40, "status": null},
  {"period": "2005-01-07", "value": 86.06, "status": null},
  {"period": "2005-01-10", "value": 84.66, "status": null},
  {"period": "2005-01-11", "value": 84.81, "status": null},
  {"period": "2005-01-12", "value": 84.16, "status": null},
  {"period": "2005-01-13", "value": 85.32, "status": null},
  {"period": "2005-01-17", "value": 84.64, "status": null},
  {"period": "2005-01-18", "value": 84.15, "status": null},
  {"period": "2005-01-19", "value": 84.35, "status": null},
  {"period": "2005-01-20", "value": 84.30, "status": null},
  {"period": "2005-01-25", "value": 84.23, "status": null},
  {"period": "2005-01-26", "value": 83.92, "status": null},
  {"period": "2005-01-27", "value": 84.61, "status": null},
  {"period": "2005-01-28", "value": 84.73, "status": null},
  {"period": "2005-01-31", "value": 84.82, "status": null},
  {"period": "2005-02-01", "value": 84.56, "status": null},
  {"period": "2005-02-02", "value": 84.72, "status": null},
  {"period": "2005-02-03", "value": 84.30, "status": null},
  {"period": "2005-02-07", "value": 82.98, "status": null},
  {"period": "2005-02-08", "value": 82.26, "status": null},
  {"period": "2005-02-09", "value": 82.32, "status": null},
  {"period": "2005-02-10", "value": 82.71, "status": null},
  {"period": "2005-02-11", "value": 83.67, "status": null},
  {"period": "2005-02-14", "value": 83.79, "status": null},
  {"period": "2005-02-15", "value": 83.89, "status": null},
  {"period": "2005-02-16", "value": 84.47, "status": null},
  {"period": "2005-02-17", "value": 84.76, "status": null},
  {"period": "2005-02-18", "value": 84.88, "status": null},
  {"period": "2005-02-21", "value": 84.74, "status": null},
  {"period": "2005-02-22", "value": 85.40, "status": null},
  {"period": "2005-02-24", "value": 86.40, "status": null},
  {"period": "2005-02-25", "value": 86.08, "status": null},
  {"period": "2005-02-28", "value": 86.63, "status": null},
  {"period": "2005-03-01", "value": 86.38, "status": null},
  {"period": "2005-03-02", "value": 86.15, "status": null},
  {"period": "2005-03-03", "value": 85.80, "status": null},
  {"period": "2005-03-04", "value": 85.42, "status": null},
  {"period": "2005-03-07", "value": 86.23, "status": null},
  {"period": "2005-03-09", "value": 86.60, "status": null},
  {"period": "2005-03-10", "value": 87.14, "status": null},
  {"period": "2005-03-11", "value": 87.23, "status": null},
  {"period": "2005-03-14", "value": 87.24, "status": null},
  {"period": "2005-03-15", "value": 86.41, "status": null},
  {"period": "2005-03-16", "value": 86.23, "status": null},
  {"period": "2005-03-17", "value": 86.98, "status": null},
  {"period": "2005-03-18", "value": 86.85, "status": null},
  {"period": "2005-03-21", "value": 86.09, "status": null},
  {"period": "2005-03-22", "value": 85.38, "status": null},
  {"period": "2005-03-23", "value": 84.67, "status": null},
  {"period": "2005-03-24", "value": 84.01, "status": null},
  {"period": "2005-03-28", "value": 83.42, "status": null},
  {"period": "2005-03-29", "value": 83.85, "status": null},
  {"period": "2005-03-30", "value": 83.83, "status": null},
  {"period": "2005-03-31", "value": 83.76, "status": null},
  {"period": "2005-04-01", "value": 83.89, "status": null},
  {"period": "2005-04-04", "value": 83.53, "status": null},
  {"period": "2005-04-05", "value": 83.40, "status": null},
  {"period": "2005-04-06", "value": 83.68, "status": null},
  {"period": "2005-04-07", "value": 83.72, "status": null},
  {"period": "2005-04-08", "value": 83.22, "status": null},
  {"period": "2005-04-11", "value": 84.13, "status": null},
  {"period": "2005-04-12", "value": 84.40, "status": null},
  {"period": "2005-04-15", "value": 82.92, "status": null},
  {"period": "2005-04-18", "value": 83.72, "status": null},
  {"period": "2005-04-19", "value": 84.89, "status": null},
  {"period": "2005-04-20", "value": 85.47, "status": null},
  {"period": "2005-04-21", "value": 85.83, "status": null},
  {"period": "2005-04-25", "value": 85.02, "status": null},
  {"period": "2005-04-26", "value": 84.91, "status": null},
  {"period": "2005-04-27", "value": 84.89, "status": null},
  {"period": "2005-04-28", "value": 84.62, "status": null},
  {"period": "2005-04-29", "value": 84.81, "status": null},
  {"period": "2005-05-03", "value": 83.97, "status": null},
  {"period": "2005-05-04", "value": 84.74, "status": null},
  {"period": "2005-05-05", "value": 84.63, "status": null},
  {"period": "2005-05-06", "value": 84.54, "status": null},
  {"period": "2005-05-09", "value": 83.61, "status": null},
  {"period": "2005-05-10", "value": 83.80, "status": null},
  {"period": "2005-05-11", "value": 84.12, "status": null},
  {"period": "2005-05-12", "value": 83.69, "status": null},
  {"period": "2005-05-13", "value": 83.04, "status": null},
  {"period": "2005-05-16", "value": 82.38, "status": null},
  {"period": "2005-05-17", "value": 82.31, "status": null},
  {"period": "2005-05-18", "value": 82.29, "status": null},
  {"period": "2005-05-19", "value": 82.89, "status": null},
  {"period": "2005-05-20", "value": 82.66, "status": null},
  {"period": "2005-05-25", "value": 82.24, "status": null},
  {"period": "2005-05-26", "value": 82.35, "status": null},
  {"period": "2005-05-27", "value": 81.83, "status": null},
  {"period": "2005-05-30", "value": 82.00, "status": null},
  {"period": "2005-05-31", "value": 81.14, "status": null},
  {"period": "2005-06-01", "value": 81.11, "status": null},
  {"period": "2005-06-02", "value": 80.59, "status": null},
  {"period": "2005-06-03", "value": 80.83, "status": null},
  {"period": "2005-06-06", "value": 80.79, "status": null},
  {"period": "2005-06-07", "value": 80.85, "status": null},
  {"period": "2005-06-08", "value": 81.26, "status": null},
  {"period": "2005-06-09", "value": 80.77, "status": null},
  {"period": "2005-06-10", "value": 80.52, "status": null},
  {"period": "2005-06-13", "value": 79.50, "status": null},
  {"period": "2005-06-14", "value": 79.61, "status": null},
  {"period": "2005-06-15", "value": 79.41, "status": null},
  {"period": "2005-06-16", "value": 79.76, "status": null},
  {"period": "2005-06-17", "value": 79.78, "status": null},
  {"period": "2005-06-20", "value": 80.21, "status": null},
  {"period": "2005-06-22", "value": 79.86, "status": null},
  {"period": "2005-06-23", "value": 79.60, "status": null},
  {"period": "2005-06-24", "value": 78.88, "status": null},
  {"period": "2005-06-27", "value": 79.38, "status": null},
  {"period": "2005-06-28", "value": 79.60, "status": null},
  {"period": "2005-06-29", "value": 78.87, "status": null},
  {"period": "2005-06-30", "value": 79.02, "status": null},
  {"period": "2005-07-01", "value": 78.97, "status": null},
  {"period": "2005-07-04", "value": 77.98, "status": null},
  {"period": "2005-07-05", "value": 77.71, "status": null},
  {"period": "2005-07-06", "value": 77.65, "status": null},
  {"period": "2005-07-07", "value": 77.62, "status": null},
  {"period": "2005-07-08", "value": 77.94, "status": null},
  {"period": "2005-07-11", "value": 78.01, "status": null},
  {"period": "2005-07-12", "value": 79.02, "status": null},
  {"period": "2005-07-13", "value": 79.52, "status": null},
  {"period": "2005-07-14", "value": 78.54, "status": null},
  {"period": "2005-07-15", "value": 78.64, "status": null},
  {"period": "2005-07-18", "value": 78.36, "status": null},
  {"period": "2005-07-19", "value": 78.28, "status": null},
  {"period": "2005-07-20", "value": 78.35, "status": null},
  {"period": "2005-07-22", "value": 79.02, "status": null},
  {"period": "2005-07-25", "value": 78.36, "status": null},
  {"period": "2005-07-26", "value": 78.52, "status": null},
  {"period": "2005-07-27", "value": 78.38, "status": null},
  {"period": "2005-07-28", "value": 78.65, "status": null},
  {"period": "2005-07-29", "value": 79.25, "status": null},
  {"period": "2005-08-01", "value": 79.36, "status": null},
  {"period": "2005-08-02", "value": 79.75, "status": null},
  {"period": "2005-08-03", "value": 79.45, "status": null},
  {"period": "2005-08-04", "value": 80.62, "status": null},
  {"period": "2005-08-05", "value": 80.86, "status": null},
  {"period": "2005-08-08", "value": 80.55, "status": null},
  {"period": "2005-08-09", "value": 81.05, "status": null},
  {"period": "2005-08-10", "value": 81.05, "status": null},
  {"period": "2005-08-11", "value": 81.24, "status": null},
  {"period": "2005-08-12", "value": 81.84, "status": null},
  {"period": "2005-08-15", "value": 81.65, "status": null},
  {"period": "2005-08-16", "value": 81.18, "status": null},
  {"period": "2005-08-17", "value": 81.19, "status": null},
  {"period": "2005-08-18", "value": 80.97, "status": null},
  {"period": "2005-08-22", "value": 80.28, "status": null},
  {"period": "2005-08-23", "value": 80.30, "status": null},
  {"period": "2005-08-24", "value": 80.21, "status": null},
  {"period": "2005-08-25", "value": 80.90, "status": null},
  {"period": "2005-08-26", "value": 81.21, "status": null},
  {"period": "2005-08-29", "value": 81.53, "status": null},
  {"period": "2005-08-30", "value": 80.72, "status": null},
  {"period": "2005-08-31", "value": 80.91, "status": null},
  {"period": "2005-09-01", "value": 81.75, "status": null},
  {"period": "2005-09-02", "value": 83.08, "status": null},
  {"period": "2005-09-05", "value": 83.78, "status": null},
  {"period": "2005-09-06", "value": 83.15, "status": null},
  {"period": "2005-09-07", "value": 82.81, "status": null},
  {"period": "2005-09-08", "value": 82.65, "status": null},
  {"period": "2005-09-09", "value": 82.51, "status": null},
  {"period": "2005-09-12", "value": 82.29, "status": null},
  {"period": "2005-09-13", "value": 81.49, "status": null},
  {"period": "2005-09-14", "value": 81.59, "status": null},
  {"period": "2005-09-15", "value": 81.21, "status": null},
  {"period": "2005-09-16", "value": 81.13, "status": null},
  {"period": "2005-09-19", "value": 80.64, "status": null},
  {"period": "2005-09-20", "value": 80.20, "status": null},
  {"period": "2005-09-21", "value": 80.33, "status": null},
  {"period": "2005-09-22", "value": 80.81, "status": null},
  {"period": "2005-09-23", "value": 80.36, "status": null},
  {"period": "2005-09-26", "value": 79.38, "status": null},
  {"period": "2005-09-27", "value": 79.42, "status": null},
  {"period": "2005-09-28", "value": 79.30, "status": null},
  {"period": "2005-09-29", "value": 79.55, "status": null},
  {"period": "2005-09-30", "value": 79.27, "status": null},
  {"period": "2005-10-03", "value": 78.76, "status": null},
  {"period": "2005-10-04", "value": 78.81, "status": null},
  {"period": "2005-10-05", "value": 78.99, "status": null},
  {"period": "2005-10-06", "value": 79.97, "status": null},
  {"period": "2005-10-07", "value": 80.37, "status": null},
  {"period": "2005-10-10", "value": 80.27, "status": null},
  {"period": "2005-10-11", "value": 79.78, "status": null},
  {"period": "2005-10-12", "value": 79.47, "status": null},
  {"period": "2005-10-13", "value": 79.63, "status": null},
  {"period": "2005-10-14", "value": 79.68, "status": null},
  {"period": "2005-10-18", "value": 79.38, "status": null},
  {"period": "2005-10-19", "value": 78.92, "status": null},
  {"period": "2005-10-20", "value": 79.26, "status": null},
  {"period": "2005-10-21", "value": 80.08, "status": null},
  {"period": "2005-10-24", "value": 79.53, "status": null},
  {"period": "2005-10-25", "value": 79.81, "status": null},
  {"period": "2005-10-26", "value": 80.71, "status": null},
  {"period": "2005-10-27", "value": 80.67, "status": null},
  {"period": "2005-10-28", "value": 80.94, "status": null},
  {"period": "2005-10-31", "value": 80.56, "status": null},
  {"period": "2005-11-02", "value": 80.19, "status": null},
  {"period": "2005-11-03", "value": 80.64, "status": null},
  {"period": "2005-11-07", "value": 78.89, "status": null},
  {"period": "2005-11-08", "value": 78.44, "status": null},
  {"period": "2005-11-09", "value": 78.65, "status": null},
  {"period": "2005-11-10", "value": 78.71, "status": null},
  {"period": "2005-11-11", "value": 78.49, "status": null},
  {"period": "2005-11-14", "value": 78.68, "status": null},
  {"period": "2005-11-16", "value": 78.32, "status": null},
  {"period": "2005-11-17", "value": 77.84, "status": null},
  {"period": "2005-11-18", "value": 78.34, "status": null},
  {"period": "2005-11-21", "value": 78.50, "status": null},
  {"period": "2005-11-22", "value": 78.22, "status": null},
  {"period": "2005-11-23", "value": 78.64, "status": null},
  {"period": "2005-11-24", "value": 78.69, "status": null},
  {"period": "2005-11-25", "value": 78.37, "status": null},
  {"period": "2005-11-28", "value": 78.03, "status": null},
  {"period": "2005-11-29", "value": 78.88, "status": null},
  {"period": "2005-11-30", "value": 78.52, "status": null},
  {"period": "2005-12-01", "value": 78.47, "status": null},
  {"period": "2005-12-02", "value": 78.27, "status": null},
  {"period": "2005-12-05", "value": 78.24, "status": null},
  {"period": "2005-12-06", "value": 78.92, "status": null},
  {"period": "2005-12-07", "value": 78.95, "status": null},
  {"period": "2005-12-08", "value": 78.51, "status": null},
  {"period": "2005-12-09", "value": 79.29, "status": null},
  {"period": "2005-12-12", "value": 79.46, "status": null},
  {"period": "2005-12-13", "value": 80.18, "status": null},
  {"period": "2005-12-14", "value": 80.33, "status": null},
  {"period": "2005-12-16", "value": 80.06, "status": null},
  {"period": "2005-12-19", "value": 80.14, "status": null},
  {"period": "2005-12-20", "value": 79.87, "status": null},
  {"period": "2005-12-21", "value": 79.05, "status": null},
  {"period": "2005-12-22", "value": 78.68, "status": null},
  {"period": "2005-12-23", "value": 78.83, "status": null},
  {"period": "2005-12-27", "value": 78.66, "status": null},
  {"period": "2005-12-28", "value": 78.53, "status": null},
  {"period": "2005-12-29", "value": 78.50, "status": null},
  {"period": "2005-12-30", "value": 75.81, "status": null},
  {"period": "2006-01-02", "value": 78.70, "status": null},
  {"period": "2006-01-03", "value": 78.92, "status": null},
  {"period": "2006-01-04", "value": 80.35, "status": null},
  {"period": "2006-01-05", "value": 80.99, "status": null},
  {"period": "2006-01-06", "value": 80.96, "status": null},
  {"period": "2006-01-09", "value": 81.36, "status": null},
  {"period": "2006-01-10", "value": 80.80, "status": null},
  {"period": "2006-01-12", "value": 81.16, "status": null},
  {"period": "2006-01-16", "value": 81.12, "status": null},
  {"period": "2006-01-17", "value": 80.71, "status": null},
  {"period": "2006-01-18", "value": 80.71, "status": null},
  {"period": "2006-01-19", "value": 80.70, "status": null},
  {"period": "2006-01-20", "value": 80.32, "status": null},
  {"period": "2006-01-23", "value": 81.53, "status": null},
  {"period": "2006-01-24", "value": 82.11, "status": null},
  {"period": "2006-01-25", "value": 81.93, "status": null},
  {"period": "2006-01-26", "value": 81.71, "status": null},
  {"period": "2006-01-27", "value": 81.39, "status": null},
  {"period": "2006-01-30", "value": 80.59, "status": null},
  {"period": "2006-01-31", "value": 80.53, "status": null},
  {"period": "2006-02-01", "value": 80.88, "status": null},
  {"period": "2006-02-02", "value": 80.30, "status": null},
  {"period": "2006-02-03", "value": 80.43, "status": null},
  {"period": "2006-02-06", "value": 79.92, "status": null},
  {"period": "2006-02-07", "value": 79.35, "status": null},
  {"period": "2006-02-08", "value": 79.59, "status": null},
  {"period": "2006-02-09", "value": 79.62, "status": null},
  {"period": "2006-02-10", "value": 79.47, "status": null},
  {"period": "2006-02-13", "value": 79.05, "status": null},
  {"period": "2006-02-14", "value": 79.07, "status": null},
  {"period": "2006-02-15", "value": 79.15, "status": null},
  {"period": "2006-02-16", "value": 78.95, "status": null},
  {"period": "2006-02-17", "value": 78.82, "status": null},
  {"period": "2006-02-20", "value": 79.15, "status": null},
  {"period": "2006-02-21", "value": 79.00, "status": null},
  {"period": "2006-02-22", "value": 79.15, "status": null},
  {"period": "2006-02-23", "value": 78.93, "status": null},
  {"period": "2006-02-24", "value": 79.21, "status": null},
  {"period": "2006-02-27", "value": 78.55, "status": null},
  {"period": "2006-02-28", "value": 78.62, "status": null},
  {"period": "2006-03-01", "value": 79.31, "status": null},
  {"period": "2006-03-02", "value": 79.02, "status": null},
  {"period": "2006-03-03", "value": 79.65, "status": null},
  {"period": "2006-03-06", "value": 80.33, "status": null},
  {"period": "2006-03-07", "value": 79.87, "status": null},
  {"period": "2006-03-08", "value": 79.19, "status": null},
  {"period": "2006-03-09", "value": 79.63, "status": null},
  {"period": "2006-03-10", "value": 79.06, "status": null},
  {"period": "2006-03-13", "value": 79.04, "status": null},
  {"period": "2006-03-15", "value": 79.83, "status": null},
  {"period": "2006-03-16", "value": 80.27, "status": null},
  {"period": "2006-03-17", "value": 80.69, "status": null},
  {"period": "2006-03-20", "value": 80.54, "status": null},
  {"period": "2006-03-21", "value": 80.35, "status": null},
  {"period": "2006-03-22", "value": 79.77, "status": null},
  {"period": "2006-03-23", "value": 79.36, "status": null},
  {"period": "2006-03-24", "value": 78.85, "status": null},
  {"period": "2006-03-27", "value": 79.26, "status": null},
  {"period": "2006-03-28", "value": 79.38, "status": null},
  {"period": "2006-03-29", "value": 79.42, "status": null},
  {"period": "2006-03-30", "value": 79.52, "status": null},
  {"period": "2006-03-31", "value": 80.15, "status": null},
  {"period": "2006-04-03", "value": 79.40, "status": null},
  {"period": "2006-04-04", "value": 79.56, "status": null},
  {"period": "2006-04-05", "value": 80.51, "status": null},
  {"period": "2006-04-06", "value": 80.77, "status": null},
  {"period": "2006-04-07", "value": 80.18, "status": null},
  {"period": "2006-04-10", "value": 79.85, "status": null},
  {"period": "2006-04-12", "value": 80.04, "status": null},
  {"period": "2006-04-17", "value": 80.51, "status": null},
  {"period": "2006-04-18", "value": 81.31, "status": null},
  {"period": "2006-04-19", "value": 81.90, "status": null},
  {"period": "2006-04-20", "value": 81.93, "status": null},
  {"period": "2006-04-21", "value": 81.27, "status": null},
  {"period": "2006-04-24", "value": 81.63, "status": null},
  {"period": "2006-04-25", "value": 81.83, "status": null},
  {"period": "2006-04-26", "value": 81.88, "status": null},
  {"period": "2006-04-27", "value": 81.86, "status": null},
  {"period": "2006-04-28", "value": 82.36, "status": null},
  {"period": "2006-05-02", "value": 83.70, "status": null},
  {"period": "2006-05-03", "value": 84.22, "status": null},
  {"period": "2006-05-04", "value": 84.21, "status": null},
  {"period": "2006-05-05", "value": 84.55, "status": null},
  {"period": "2006-05-08", "value": 84.75, "status": null},
  {"period": "2006-05-09", "value": 84.78, "status": null},
  {"period": "2006-05-10", "value": 85.15, "status": null},
  {"period": "2006-05-11", "value": 85.09, "status": null},
  {"period": "2006-05-15", "value": 86.81, "status": null},
  {"period": "2006-05-16", "value": 86.03, "status": null},
  {"period": "2006-05-17", "value": 86.28, "status": null},
  {"period": "2006-05-18", "value": 85.87, "status": null},
  {"period": "2006-05-19", "value": 86.35, "status": null},
  {"period": "2006-05-22", "value": 85.57, "status": null},
  {"period": "2006-05-23", "value": 86.64, "status": null},
  {"period": "2006-05-24", "value": 86.14, "status": null},
  {"period": "2006-05-25", "value": 85.61, "status": null},
  {"period": "2006-05-26", "value": 85.43, "status": null},
  {"period": "2006-05-29", "value": 84.92, "status": null},
  {"period": "2006-05-30", "value": 85.33, "status": null},
  {"period": "2006-05-31", "value": 85.82, "status": null},
  {"period": "2006-06-01", "value": 85.28, "status": null},
  {"period": "2006-06-02", "value": 85.79, "status": null},
  {"period": "2006-06-05", "value": 86.64, "status": null},
  {"period": "2006-06-06", "value": 86.29, "status": null},
  {"period": "2006-06-07", "value": 85.84, "status": null},
  {"period": "2006-06-08", "value": 85.46, "status": null},
  {"period": "2006-06-09", "value": 84.63, "status": null},
  {"period": "2006-06-12", "value": 84.65, "status": null},
  {"period": "2006-06-13", "value": 84.69, "status": null},
  {"period": "2006-06-14", "value": 84.54, "status": null},
  {"period": "2006-06-15", "value": 84.75, "status": null},
  {"period": "2006-06-16", "value": 85.10, "status": null},
  {"period": "2006-06-19", "value": 84.58, "status": null},
  {"period": "2006-06-20", "value": 84.42, "status": null},
  {"period": "2006-06-21", "value": 84.82, "status": null},
  {"period": "2006-06-22", "value": 85.01, "status": null},
  {"period": "2006-06-23", "value": 84.25, "status": null},
  {"period": "2006-06-26", "value": 84.10, "status": null},
  {"period": "2006-06-27", "value": 84.59, "status": null},
  {"period": "2006-06-28", "value": 84.48, "status": null},
  {"period": "2006-06-29", "value": 84.28, "status": null},
  {"period": "2006-06-30", "value": 85.20, "status": null},
  {"period": "2006-07-03", "value": 85.81, "status": null},
  {"period": "2006-07-04", "value": 86.11, "status": null},
  {"period": "2006-07-05", "value": 85.99, "status": null},
  {"period": "2006-07-06", "value": 85.45, "status": null},
  {"period": "2006-07-07", "value": 85.52, "status": null},
  {"period": "2006-07-11", "value": 85.49, "status": null},
  {"period": "2006-07-12", "value": 85.85, "status": null},
  {"period": "2006-07-13", "value": 85.20, "status": null},
  {"period": "2006-07-14", "value": 85.09, "status": null},
  {"period": "2006-07-17", "value": 85.18, "status": null},
  {"period": "2006-07-18", "value": 84.33, "status": null},
  {"period": "2006-07-19", "value": 83.90, "status": null},
  {"period": "2006-07-20", "value": 84.32, "status": null},
  {"period": "2006-07-21", "value": 84.58, "status": null},
  {"period": "2006-07-24", "value": 84.68, "status": null},
  {"period": "2006-07-25", "value": 84.25, "status": null},
  {"period": "2006-07-26", "value": 84.01, "status": null},
  {"period": "2006-07-27", "value": 84.69, "status": null},
  {"period": "2006-07-28", "value": 84.79, "status": null},
  {"period": "2006-07-31", "value": 85.16, "status": null},
  {"period": "2006-08-01", "value": 85.43, "status": null},
  {"period": "2006-08-02", "value": 85.85, "status": null},
  {"period": "2006-08-03", "value": 85.32, "status": null},
  {"period": "2006-08-04", "value": 85.37, "status": null},
  {"period": "2006-08-07", "value": 86.19, "status": null},
  {"period": "2006-08-08", "value": 85.76, "status": null},
  {"period": "2006-08-10", "value": 85.80, "status": null},
  {"period": "2006-08-11", "value": 84.98, "status": null},
  {"period": "2006-08-14", "value": 84.80, "status": null},
  {"period": "2006-08-15", "value": 84.63, "status": null},
  {"period": "2006-08-16", "value": 84.95, "status": null},
  {"period": "2006-08-17", "value": 85.56, "status": null},
  {"period": "2006-08-18", "value": 85.26, "status": null},
  {"period": "2006-08-21", "value": 85.57, "status": null},
  {"period": "2006-08-22", "value": 85.62, "status": null},
  {"period": "2006-08-23", "value": 84.86, "status": null},
  {"period": "2006-08-24", "value": 84.61, "status": null},
  {"period": "2006-08-25", "value": 84.41, "status": null},
  {"period": "2006-08-28", "value": 84.60, "status": null},
  {"period": "2006-08-29", "value": 84.67, "status": null},
  {"period": "2006-08-30", "value": 84.56, "status": null},
  {"period": "2006-08-31", "value": 84.31, "status": null},
  {"period": "2006-09-01", "value": 83.85, "status": null},
  {"period": "2006-09-04", "value": 84.23, "status": null},
  {"period": "2006-09-05", "value": 83.94, "status": null},
  {"period": "2006-09-06", "value": 83.98, "status": null},
  {"period": "2006-09-08", "value": 83.39, "status": null},
  {"period": "2006-09-11", "value": 82.85, "status": null},
  {"period": "2006-09-12", "value": 83.25, "status": null},
  {"period": "2006-09-13", "value": 82.72, "status": null},
  {"period": "2006-09-14", "value": 82.88, "status": null},
  {"period": "2006-09-15", "value": 82.78, "status": null},
  {"period": "2006-09-18", "value": 82.53, "status": null},
  {"period": "2006-09-19", "value": 83.04, "status": null},
  {"period": "2006-09-20", "value": 82.82, "status": null},
  {"period": "2006-09-21", "value": 83.03, "status": null},
  {"period": "2006-09-22", "value": 83.43, "status": null},
  {"period": "2006-09-25", "value": 84.23, "status": null},
  {"period": "2006-09-26", "value": 83.79, "status": null},
  {"period": "2006-09-27", "value": 83.61, "status": null},
  {"period": "2006-09-28", "value": 84.14, "status": null},
  {"period": "2006-09-29", "value": 84.36, "status": null},
  {"period": "2006-10-02", "value": 83.87, "status": null},
  {"period": "2006-10-03", "value": 84.62, "status": null},
  {"period": "2006-10-04", "value": 84.53, "status": null},
  {"period": "2006-10-05", "value": 84.53, "status": null},
  {"period": "2006-10-09", "value": 83.99, "status": null},
  {"period": "2006-10-10", "value": 83.95, "status": null},
  {"period": "2006-10-11", "value": 83.47, "status": null},
  {"period": "2006-10-12", "value": 83.75, "status": null},
  {"period": "2006-10-13", "value": 84.18, "status": null},
  {"period": "2006-10-16", "value": 84.05, "status": null},
  {"period": "2006-10-17", "value": 85.70, "status": null},
  {"period": "2006-10-18", "value": 85.73, "status": null},
  {"period": "2006-10-19", "value": 85.20, "status": null},
  {"period": "2006-10-20", "value": 84.58, "status": null},
  {"period": "2006-10-23", "value": 84.73, "status": null},
  {"period": "2006-10-25", "value": 85.67, "status": null},
  {"period": "2006-10-26", "value": 85.61, "status": null},
  {"period": "2006-10-27", "value": 86.23, "status": null},
  {"period": "2006-10-30", "value": 87.30, "status": null},
  {"period": "2006-10-31", "value": 87.14, "status": null},
  {"period": "2006-11-01", "value": 88.00, "status": null},
  {"period": "2006-11-02", "value": 87.67, "status": null},
  {"period": "2006-11-03", "value": 86.72, "status": null},
  {"period": "2006-11-06", "value": 86.35, "status": null},
  {"period": "2006-11-07", "value": 86.87, "status": null},
  {"period": "2006-11-08", "value": 87.08, "status": null},
  {"period": "2006-11-09", "value": 87.00, "status": null},
  {"period": "2006-11-10", "value": 88.08, "status": null},
  {"period": "2006-11-13", "value": 87.99, "status": null},
  {"period": "2006-11-14", "value": 88.17, "status": null},
  {"period": "2006-11-15", "value": 87.95, "status": null},
  {"period": "2006-11-16", "value": 88.09, "status": null},
  {"period": "2006-11-17", "value": 87.64, "status": null},
  {"period": "2006-11-20", "value": 88.92, "status": null},
  {"period": "2006-11-21", "value": 88.35, "status": null},
  {"period": "2006-11-22", "value": 87.20, "status": null},
  {"period": "2006-11-23", "value": 88.56, "status": null},
  {"period": "2006-11-24", "value": 89.06, "status": null},
  {"period": "2006-11-27", "value": 90.35, "status": null},
  {"period": "2006-11-28", "value": 90.66, "status": null},
  {"period": "2006-11-29", "value": 91.11, "status": null},
  {"period": "2006-11-30", "value": 90.82, "status": null},
  {"period": "2006-12-01", "value": 91.56, "status": null},
  {"period": "2006-12-05", "value": 91.72, "status": null},
  {"period": "2006-12-06", "value": 91.43, "status": null},
  {"period": "2006-12-07", "value": 91.17, "status": null},
  {"period": "2006-12-08", "value": 91.20, "status": null},
  {"period": "2006-12-11", "value": 90.36, "status": null},
  {"period": "2006-12-12", "value": 92.14, "status": null},
  {"period": "2006-12-13", "value": 91.10, "status": null},
  {"period": "2006-12-14", "value": 90.58, "status": null},
  {"period": "2006-12-15", "value": 89.89, "status": null},
  {"period": "2006-12-18", "value": 89.46, "status": null},
  {"period": "2006-12-19", "value": 89.41, "status": null},
  {"period": "2006-12-20", "value": 90.07, "status": null},
  {"period": "2006-12-21", "value": 89.58, "status": null},
  {"period": "2006-12-22", "value": 89.47, "status": null},
  {"period": "2006-12-26", "value": 89.20, "status": null},
  {"period": "2006-12-27", "value": 89.46, "status": null},
  {"period": "2006-12-28", "value": 88.87, "status": null},
  {"period": "2006-12-29", "value": 89.29, "status": null},
  {"period": "2007-01-01", "value": 89.51, "status": null},
  {"period": "2007-01-02", "value": 89.57, "status": null},
  {"period": "2007-01-04", "value": 89.05, "status": null},
  {"period": "2007-01-05", "value": 89.66, "status": null},
  {"period": "2007-01-08", "value": 88.98, "status": null},
  {"period": "2007-01-09", "value": 89.14, "status": null},
  {"period": "2007-01-10", "value": 88.30, "status": null},
  {"period": "2007-01-11", "value": 88.24, "status": null},
  {"period": "2007-01-12", "value": 87.78, "status": null},
  {"period": "2007-01-16", "value": 87.78, "status": null},
  {"period": "2007-01-17", "value": 88.26, "status": null},
  {"period": "2007-01-18", "value": 88.53, "status": null},
  {"period": "2007-01-19", "value": 88.34, "status": null},
  {"period": "2007-01-22", "value": 87.97, "status": null},
  {"period": "2007-01-23", "value": 87.81, "status": null},
  {"period": "2007-01-24", "value": 88.10, "status": null},
  {"period": "2007-01-25", "value": 88.14, "status": null},
  {"period": "2007-01-26", "value": 88.07, "status": null},
  {"period": "2007-01-29", "value": 87.60, "status": null},
  {"period": "2007-01-30", "value": 87.98, "status": null},
  {"period": "2007-01-31", "value": 87.81, "status": null},
  {"period": "2007-02-02", "value": 88.31, "status": null},
  {"period": "2007-02-06", "value": 88.05, "status": null},
  {"period": "2007-02-07", "value": 88.70, "status": null},
  {"period": "2007-02-08", "value": 88.52, "status": null},
  {"period": "2007-02-09", "value": 88.19, "status": null},
  {"period": "2007-02-12", "value": 88.07, "status": null},
  {"period": "2007-02-13", "value": 87.92, "status": null},
  {"period": "2007-02-14", "value": 88.15, "status": null},
  {"period": "2007-02-15", "value": 88.85, "status": null},
  {"period": "2007-02-19", "value": 89.15, "status": null},
  {"period": "2007-02-20", "value": 89.24, "status": null},
  {"period": "2007-02-21", "value": 89.02, "status": null},
  {"period": "2007-02-22", "value": 88.71, "status": null},
  {"period": "2007-02-23", "value": 88.84, "status": null},
  {"period": "2007-02-26", "value": 89.30, "status": null},
  {"period": "2007-02-27", "value": 89.54, "status": null},
  {"period": "2007-02-28", "value": 90.29, "status": null},
  {"period": "2007-03-01", "value": 90.46, "status": null},
  {"period": "2007-03-02", "value": 90.10, "status": null},
  {"period": "2007-03-05", "value": 90.45, "status": null},
  {"period": "2007-03-06", "value": 90.16, "status": null},
  {"period": "2007-03-07", "value": 90.15, "status": null},
  {"period": "2007-03-08", "value": 90.49, "status": null},
  {"period": "2007-03-09", "value": 89.91, "status": null},
  {"period": "2007-03-12", "value": 89.24, "status": null},
  {"period": "2007-03-13", "value": 90.30, "status": null},
  {"period": "2007-03-14", "value": 91.09, "status": null},
  {"period": "2007-03-15", "value": 91.11, "status": null},
  {"period": "2007-03-16", "value": 91.70, "status": null},
  {"period": "2007-03-19", "value": 91.96, "status": null},
  {"period": "2007-03-20", "value": 91.60, "status": null},
  {"period": "2007-03-21", "value": 91.74, "status": null},
  {"period": "2007-03-22", "value": 91.81, "status": null},
  {"period": "2007-03-23", "value": 91.50, "status": null},
  {"period": "2007-03-26", "value": 91.09, "status": null},
  {"period": "2007-03-27", "value": 90.47, "status": null},
  {"period": "2007-03-28", "value": 91.08, "status": null},
  {"period": "2007-03-29", "value": 91.08, "status": null},
  {"period": "2007-03-30", "value": 91.07, "status": null},
  {"period": "2007-04-03", "value": 90.59, "status": null},
  {"period": "2007-04-04", "value": 89.85, "status": null},
  {"period": "2007-04-05", "value": 90.05, "status": null},
  {"period": "2007-04-09", "value": 89.68, "status": null},
  {"period": "2007-04-10", "value": 89.92, "status": null},
  {"period": "2007-04-11", "value": 91.05, "status": null},
  {"period": "2007-04-12", "value": 90.69, "status": null},
  {"period": "2007-04-16", "value": 91.50, "status": null},
  {"period": "2007-04-17", "value": 91.51, "status": null},
  {"period": "2007-04-19", "value": 92.69, "status": null},
  {"period": "2007-04-20", "value": 92.49, "status": null},
  {"period": "2007-04-23", "value": 92.34, "status": null},
  {"period": "2007-04-24", "value": 92.10, "status": null},
  {"period": "2007-04-25", "value": 92.76, "status": null},
  {"period": "2007-04-26", "value": 92.58, "status": null},
  {"period": "2007-04-27", "value": 92.05, "status": null},
  {"period": "2007-04-30", "value": 92.54, "status": null},
  {"period": "2007-05-03", "value": 92.29, "status": null},
  {"period": "2007-05-04", "value": 92.32, "status": null},
  {"period": "2007-05-07", "value": 92.87, "status": null},
  {"period": "2007-05-08", "value": 92.52, "status": null},
  {"period": "2007-05-09", "value": 91.98, "status": null},
  {"period": "2007-05-10", "value": 92.25, "status": null},
  {"period": "2007-05-11", "value": 91.85, "status": null},
  {"period": "2007-05-14", "value": 92.10, "status": null},
  {"period": "2007-05-15", "value": 92.13, "status": null},
  {"period": "2007-05-16", "value": 92.35, "status": null},
  {"period": "2007-05-17", "value": 91.76, "status": null},
  {"period": "2007-05-18", "value": 91.37, "status": null},
  {"period": "2007-05-21", "value": 91.41, "status": null},
  {"period": "2007-05-22", "value": 91.35, "status": null},
  {"period": "2007-05-23", "value": 91.29, "status": null},
  {"period": "2007-05-24", "value": 91.47, "status": null},
  {"period": "2007-05-25", "value": 91.84, "status": null},
  {"period": "2007-05-28", "value": 91.55, "status": null},
  {"period": "2007-05-29", "value": 90.99, "status": null},
  {"period": "2007-05-30", "value": 91.39, "status": null},
  {"period": "2007-06-01", "value": 91.32, "status": null},
  {"period": "2007-06-04", "value": 91.09, "status": null},
  {"period": "2007-06-05", "value": 91.55, "status": null},
  {"period": "2007-06-06", "value": 92.06, "status": null},
  {"period": "2007-06-07", "value": 91.95, "status": null},
  {"period": "2007-06-08", "value": 91.31, "status": null},
  {"period": "2007-06-11", "value": 90.57, "status": null},
  {"period": "2007-06-12", "value": 90.51, "status": null},
  {"period": "2007-06-13", "value": 90.33, "status": null},
  {"period": "2007-06-14", "value": 90.07, "status": null},
  {"period": "2007-06-15", "value": 90.33, "status": null},
  {"period": "2007-06-18", "value": 90.27, "status": null},
  {"period": "2007-06-19", "value": 90.28, "status": null},
  {"period": "2007-06-20", "value": 90.44, "status": null},
  {"period": "2007-06-21", "value": 90.64, "status": null},
  {"period": "2007-06-22", "value": 90.39, "status": null},
  {"period": "2007-06-25", "value": 91.26, "status": null},
  {"period": "2007-06-26", "value": 91.41, "status": null},
  {"period": "2007-06-27", "value": 91.66, "status": null},
  {"period": "2007-06-28", "value": 91.63, "status": null},
  {"period": "2007-06-29", "value": 91.25, "status": null},
  {"period": "2007-07-02", "value": 92.10, "status": null},
  {"period": "2007-07-03", "value": 92.88, "status": null},
  {"period": "2007-07-04", "value": 92.55, "status": null},
  {"period": "2007-07-05", "value": 92.43, "status": null},
  {"period": "2007-07-06", "value": 92.50, "status": null},
  {"period": "2007-07-09", "value": 92.76, "status": null},
  {"period": "2007-07-10", "value": 92.82, "status": null},
  {"period": "2007-07-11", "value": 94.00, "status": null},
  {"period": "2007-07-12", "value": 93.86, "status": null},
  {"period": "2007-07-13", "value": 93.81, "status": null},
  {"period": "2007-07-16", "value": 93.95, "status": null},
  {"period": "2007-07-17", "value": 93.91, "status": null},
  {"period": "2007-07-18", "value": 94.50, "status": null},
  {"period": "2007-07-19", "value": 94.15, "status": null},
  {"period": "2007-07-20", "value": 93.79, "status": null},
  {"period": "2007-07-23", "value": 94.47, "status": null},
  {"period": "2007-07-24", "value": 94.07, "status": null},
  {"period": "2007-07-25", "value": 93.81, "status": null},
  {"period": "2007-07-26", "value": 93.03, "status": null},
  {"period": "2007-07-27", "value": 94.03, "status": null},
  {"period": "2007-07-30", "value": 93.92, "status": null},
  {"period": "2007-07-31", "value": 94.24, "status": null},
  {"period": "2007-08-01", "value": 94.27, "status": null},
  {"period": "2007-08-02", "value": 94.12, "status": null},
  {"period": "2007-08-03", "value": 94.17, "status": null},
  {"period": "2007-08-06", "value": 95.63, "status": null},
  {"period": "2007-08-07", "value": 95.22, "status": null},
  {"period": "2007-08-08", "value": 94.84, "status": null},
  {"period": "2007-08-09", "value": 94.67, "status": null},
  {"period": "2007-08-10", "value": 94.56, "status": null},
  {"period": "2007-08-13", "value": 94.61, "status": null},
  {"period": "2007-08-14", "value": 94.23, "status": null},
  {"period": "2007-08-15", "value": 96.55, "status": null},
  {"period": "2007-08-16", "value": 92.86, "status": null},
  {"period": "2007-08-17", "value": 93.22, "status": null},
  {"period": "2007-08-20", "value": 84.12, "status": null},
  {"period": "2007-08-21", "value": 94.09, "status": null},
  {"period": "2007-08-22", "value": 93.96, "status": null},
  {"period": "2007-08-23", "value": 94.10, "status": null},
  {"period": "2007-08-24", "value": 94.27, "status": null},
  {"period": "2007-08-27", "value": 94.91, "status": null},
  {"period": "2007-08-29", "value": 94.98, "status": null},
  {"period": "2007-08-30", "value": 95.33, "status": null},
  {"period": "2007-08-31", "value": 95.17, "status": null},
  {"period": "2007-09-03", "value": 94.73, "status": null},
  {"period": "2007-09-04", "value": 94.53, "status": null},
  {"period": "2007-09-05", "value": 94.56, "status": null},
  {"period": "2007-09-06", "value": 95.06, "status": null},
  {"period": "2007-09-07", "value": 95.10, "status": null},
  {"period": "2007-09-10", "value": 96.38, "status": null},
  {"period": "2007-09-11", "value": 96.59, "status": null},
  {"period": "2007-09-12", "value": 96.26, "status": null},
  {"period": "2007-09-13", "value": 96.59, "status": null},
  {"period": "2007-09-14", "value": 96.56, "status": null},
  {"period": "2007-09-17", "value": 96.28, "status": null},
  {"period": "2007-09-18", "value": 96.74, "status": null},
  {"period": "2007-09-19", "value": 97.20, "status": null},
  {"period": "2007-09-20", "value": 97.19, "status": null},
  {"period": "2007-09-21", "value": 97.88, "status": null},
  {"period": "2007-09-24", "value": 98.14, "status": null},
  {"period": "2007-09-25", "value": 97.92, "status": null},
  {"period": "2007-09-27", "value": 98.23, "status": null},
  {"period": "2007-09-28", "value": 97.87, "status": null},
  {"period": "2007-10-01", "value": 98.39, "status": null},
  {"period": "2007-10-02", "value": 98.05, "status": null},
  {"period": "2007-10-03", "value": 97.92, "status": null},
  {"period": "2007-10-04", "value": 97.35, "status": null},
  {"period": "2007-10-05", "value": 97.72, "status": null},
  {"period": "2007-10-08", "value": 97.26, "status": null},
  {"period": "2007-10-09", "value": 96.79, "status": null},
  {"period": "2007-10-10", "value": 97.03, "status": null},
  {"period": "2007-10-11", "value": 96.78, "status": null},
  {"period": "2007-10-12", "value": 97.23, "status": null},
  {"period": "2007-10-15", "value": 96.91, "status": null},
  {"period": "2007-10-16", "value": 97.21, "status": null},
  {"period": "2007-10-17", "value": 97.17, "status": null},
  {"period": "2007-10-18", "value": 97.26, "status": null},
  {"period": "2007-10-19", "value": 97.60, "status": null},
  {"period": "2007-10-22", "value": 97.92, "status": null},
  {"period": "2007-10-23", "value": 96.70, "status": null},
  {"period": "2007-10-24", "value": 97.04, "status": null},
  {"period": "2007-10-26", "value": 97.21, "status": null},
  {"period": "2007-10-29", "value": 97.15, "status": null},
  {"period": "2007-10-30", "value": 96.89, "status": null},
  {"period": "2007-10-31", "value": 97.39, "status": null},
  {"period": "2007-11-01", "value": 96.87, "status": null},
  {"period": "2007-11-02", "value": 96.99, "status": null},
  {"period": "2007-11-05", "value": 97.06, "status": null},
  {"period": "2007-11-06", "value": 96.77, "status": null},
  {"period": "2007-11-07", "value": 98.11, "status": null},
  {"period": "2007-11-09", "value": 99.64, "status": null},
  {"period": "2007-11-12", "value": 99.47, "status": null},
  {"period": "2007-11-13", "value": 98.81, "status": null},
  {"period": "2007-11-14", "value": 99.37, "status": null},
  {"period": "2007-11-15", "value": 99.72, "status": null},
  {"period": "2007-11-16", "value": 99.63, "status": null},
  {"period": "2007-11-19", "value": 99.77, "status": null},
  {"period": "2007-11-20", "value": 100.20, "status": null},
  {"period": "2007-11-21", "value": 101.15, "status": null},
  {"period": "2007-11-22", "value": 101.51, "status": null},
  {"period": "2007-11-23", "value": 102.35, "status": null},
  {"period": "2007-11-26", "value": 101.21, "status": null},
  {"period": "2007-11-27", "value": 101.88, "status": null},
  {"period": "2007-11-28", "value": 100.89, "status": null},
  {"period": "2007-11-29", "value": 100.47, "status": null},
  {"period": "2007-11-30", "value": 99.75, "status": null},
  {"period": "2007-12-03", "value": 98.89, "status": null},
  {"period": "2007-12-04", "value": 98.80, "status": null},
  {"period": "2007-12-05", "value": 99.64, "status": null},
  {"period": "2007-12-06", "value": 97.16, "status": null},
  {"period": "2007-12-07", "value": 96.78, "status": null},
  {"period": "2007-12-10", "value": 96.77, "status": null},
  {"period": "2007-12-11", "value": 97.94, "status": null},
  {"period": "2007-12-12", "value": 97.58, "status": null},
  {"period": "2007-12-13", "value": 97.41, "status": null},
  {"period": "2007-12-14", "value": 96.50, "status": null},
  {"period": "2007-12-17", "value": 95.63, "status": null},
  {"period": "2007-12-18", "value": 95.79, "status": null},
  {"period": "2007-12-19", "value": 95.66, "status": null},
  {"period": "2007-12-20", "value": 95.34, "status": null},
  {"period": "2007-12-24", "value": 95.00, "status": null},
  {"period": "2007-12-26", "value": 94.56, "status": null},
  {"period": "2007-12-27", "value": 95.07, "status": null},
  {"period": "2007-12-28", "value": 96.53, "status": null},
  {"period": "2007-12-31", "value": 97.67, "status": null},
  {"period": "2008-01-01", "value": 97.16, "status": null},
  {"period": "2008-01-02", "value": 97.09, "status": null},
  {"period": "2008-01-03", "value": 98.25, "status": null},
  {"period": "2008-01-04", "value": 98.81, "status": null},
  {"period": "2008-01-07", "value": 98.83, "status": null},
  {"period": "2008-01-08", "value": 98.25, "status": null},
  {"period": "2008-01-09", "value": 98.50, "status": null},
  {"period": "2008-01-10", "value": 98.46, "status": null},
  {"period": "2008-01-11", "value": 99.17, "status": null},
  {"period": "2008-01-14", "value": 99.28, "status": null},
  {"period": "2008-01-16", "value": 100.22, "status": null},
  {"period": "2008-01-17", "value": 99.55, "status": null},
  {"period": "2008-01-18", "value": 99.27, "status": null},
  {"period": "2008-01-21", "value": 98.85, "status": null},
  {"period": "2008-01-23", "value": 99.41, "status": null},
  {"period": "2008-01-24", "value": 99.99, "status": null},
  {"period": "2008-01-25", "value": 100.53, "status": null},
  {"period": "2008-01-28", "value": 99.49, "status": null},
  {"period": "2008-01-29", "value": 100.49, "status": null},
  {"period": "2008-01-30", "value": 100.10, "status": null},
  {"period": "2008-01-31", "value": 100.52, "status": null},
  {"period": "2008-02-01", "value": 100.83, "status": null},
  {"period": "2008-02-05", "value": 99.84, "status": null},
  {"period": "2008-02-06", "value": 99.01, "status": null},
  {"period": "2008-02-07", "value": 99.14, "status": null},
  {"period": "2008-02-08", "value": 98.60, "status": null},
  {"period": "2008-02-11", "value": 99.13, "status": null},
  {"period": "2008-02-12", "value": 98.74, "status": null},
  {"period": "2008-02-13", "value": 99.22, "status": null},
  {"period": "2008-02-14", "value": 98.63, "status": null},
  {"period": "2008-02-15", "value": 99.10, "status": null},
  {"period": "2008-02-18", "value": 99.44, "status": null},
  {"period": "2008-02-19", "value": 98.75, "status": null},
  {"period": "2008-02-21", "value": 98.95, "status": null},
  {"period": "2008-02-22", "value": 99.81, "status": null},
  {"period": "2008-02-25", "value": 100.15, "status": null},
  {"period": "2008-02-26", "value": 100.12, "status": null},
  {"period": "2008-02-27", "value": 101.64, "status": null},
  {"period": "2008-02-28", "value": 102.68, "status": null},
  {"period": "2008-02-29", "value": 104.01, "status": null},
  {"period": "2008-03-03", "value": 105.29, "status": null},
  {"period": "2008-03-04", "value": 104.88, "status": null},
  {"period": "2008-03-05", "value": 105.13, "status": null},
  {"period": "2008-03-07", "value": 106.56, "status": null},
  {"period": "2008-03-10", "value": 106.66, "status": null},
  {"period": "2008-03-11", "value": 106.78, "status": null},
  {"period": "2008-03-12", "value": 105.64, "status": null},
  {"period": "2008-03-13", "value": 107.46, "status": null},
  {"period": "2008-03-14", "value": 107.92, "status": null},
  {"period": "2008-03-17", "value": 111.65, "status": null},
  {"period": "2008-03-18", "value": 110.57, "status": null},
  {"period": "2008-03-19", "value": 109.10, "status": null},
  {"period": "2008-03-24", "value": 106.67, "status": null},
  {"period": "2008-03-25", "value": 107.38, "status": null},
  {"period": "2008-03-26", "value": 108.51, "status": null},
  {"period": "2008-03-27", "value": 109.95, "status": null},
  {"period": "2008-03-28", "value": 109.55, "status": null},
  {"period": "2008-03-31", "value": 109.51, "status": null},
  {"period": "2008-04-01", "value": 109.82, "status": null},
  {"period": "2008-04-02", "value": 107.88, "status": null},
  {"period": "2008-04-03", "value": 107.81, "status": null},
  {"period": "2008-04-04", "value": 107.85, "status": null},
  {"period": "2008-04-07", "value": 107.36, "status": null},
  {"period": "2008-04-08", "value": 108.08, "status": null},
  {"period": "2008-04-09", "value": 107.36, "status": null},
  {"period": "2008-04-10", "value": 108.99, "status": null},
  {"period": "2008-04-11", "value": 108.26, "status": null},
  {"period": "2008-04-15", "value": 109.11, "status": null},
  {"period": "2008-04-16", "value": 108.39, "status": null},
  {"period": "2008-04-17", "value": 108.79, "status": null},
  {"period": "2008-04-21", "value": 106.87, "status": null},
  {"period": "2008-04-22", "value": 108.18, "status": null},
  {"period": "2008-04-23", "value": 108.77, "status": null},
  {"period": "2008-04-24", "value": 107.05, "status": null},
  {"period": "2008-04-25", "value": 105.54, "status": null},
  {"period": "2008-04-28", "value": 105.14, "status": null},
  {"period": "2008-04-29", "value": 105.55, "status": null},
  {"period": "2008-04-30", "value": 104.82, "status": null},
  {"period": "2008-05-02", "value": 104.21, "status": null},
  {"period": "2008-05-05", "value": 103.55, "status": null},
  {"period": "2008-05-06", "value": 103.91, "status": null},
  {"period": "2008-05-07", "value": 103.25, "status": null},
  {"period": "2008-05-08", "value": 103.05, "status": null},
  {"period": "2008-05-09", "value": 104.11, "status": null},
  {"period": "2008-05-12", "value": 104.00, "status": null},
  {"period": "2008-05-13", "value": 104.36, "status": null},
  {"period": "2008-05-14", "value": 103.49, "status": null},
  {"period": "2008-05-15", "value": 103.36, "status": null},
  {"period": "2008-05-16", "value": 103.17, "status": null},
  {"period": "2008-05-21", "value": 105.34, "status": null},
  {"period": "2008-05-22", "value": 105.99, "status": null},
  {"period": "2008-05-23", "value": 105.60, "status": null},
  {"period": "2008-05-26", "value": 105.93, "status": null},
  {"period": "2008-05-27", "value": 106.25, "status": null},
  {"period": "2008-05-28", "value": 105.49, "status": null},
  {"period": "2008-05-29", "value": 105.00, "status": null},
  {"period": "2008-05-30", "value": 103.65, "status": null},
  {"period": "2008-06-02", "value": 104.74, "status": null},
  {"period": "2008-06-03", "value": 105.06, "status": null},
  {"period": "2008-06-04", "value": 104.78, "status": null},
  {"period": "2008-06-05", "value": 104.50, "status": null},
  {"period": "2008-06-06", "value": 105.10, "status": null},
  {"period": "2008-06-09", "value": 107.08, "status": null},
  {"period": "2008-06-10", "value": 105.89, "status": null},
  {"period": "2008-06-11", "value": 104.31, "status": null},
  {"period": "2008-06-12", "value": 105.39, "status": null},
  {"period": "2008-06-13", "value": 104.80, "status": null},
  {"period": "2008-06-16", "value": 103.79, "status": null},
  {"period": "2008-06-17", "value": 104.41, "status": null},
  {"period": "2008-06-19", "value": 105.15, "status": null},
  {"period": "2008-06-20", "value": 104.45, "status": null},
  {"period": "2008-06-23", "value": 104.69, "status": null},
  {"period": "2008-06-24", "value": 104.08, "status": null},
  {"period": "2008-06-25", "value": 104.75, "status": null},
  {"period": "2008-06-26", "value": 105.25, "status": null},
  {"period": "2008-06-27", "value": 106.07, "status": null},
  {"period": "2008-06-30", "value": 106.66, "status": null},
  {"period": "2008-07-01", "value": 106.53, "status": null},
  {"period": "2008-07-02", "value": 106.60, "status": null},
  {"period": "2008-07-03", "value": 107.06, "status": null},
  {"period": "2008-07-04", "value": 105.96, "status": null},
  {"period": "2008-07-07", "value": 105.56, "status": null},
  {"period": "2008-07-08", "value": 106.12, "status": null},
  {"period": "2008-07-09", "value": 105.18, "status": null},
  {"period": "2008-07-10", "value": 105.56, "status": null},
  {"period": "2008-07-11", "value": 105.90, "status": null},
  {"period": "2008-07-14", "value": 106.63, "status": null},
  {"period": "2008-07-15", "value": 107.06, "status": null},
  {"period": "2008-07-16", "value": 107.47, "status": null},
  {"period": "2008-07-18", "value": 106.15, "status": null},
  {"period": "2008-07-21", "value": 106.23, "status": null},
  {"period": "2008-07-22", "value": 106.67, "status": null},
  {"period": "2008-07-23", "value": 105.41, "status": null},
  {"period": "2008-07-24", "value": 104.66, "status": null},
  {"period": "2008-07-25", "value": 105.17, "status": null},
  {"period": "2008-07-28", "value": 104.60, "status": null},
  {"period": "2008-07-29", "value": 105.38, "status": null},
  {"period": "2008-07-30", "value": 103.93, "status": null},
  {"period": "2008-07-31", "value": 103.82, "status": null},
  {"period": "2008-08-01", "value": 103.50, "status": null},
  {"period": "2008-08-04", "value": 103.67, "status": null},
  {"period": "2008-08-05", "value": 103.39, "status": null},
  {"period": "2008-08-06", "value": 103.37, "status": null},
  {"period": "2008-08-07", "value": 103.23, "status": null},
  {"period": "2008-08-08", "value": 102.04, "status": null},
  {"period": "2008-08-11", "value": 100.47, "status": null},
  {"period": "2008-08-12", "value": 99.77, "status": null},
  {"period": "2008-08-13", "value": 100.38, "status": null},
  {"period": "2008-08-14", "value": 99.98, "status": null},
  {"period": "2008-08-15", "value": 99.06, "status": null},
  {"period": "2008-08-18", "value": 99.76, "status": null},
  {"period": "2008-08-19", "value": 99.74, "status": null},
  {"period": "2008-08-20", "value": 99.52, "status": null},
  {"period": "2008-08-21", "value": 99.19, "status": null},
  {"period": "2008-08-22", "value": 99.80, "status": null},
  {"period": "2008-08-25", "value": 99.05, "status": null},
  {"period": "2008-08-26", "value": 99.29, "status": null},
  {"period": "2008-08-27", "value": 99.19, "status": null},
  {"period": "2008-08-28", "value": 99.63, "status": null},
  {"period": "2008-08-29", "value": 99.37, "status": null},
  {"period": "2008-09-01", "value": 98.67, "status": null},
  {"period": "2008-09-02", "value": 99.01, "status": null},
  {"period": "2008-09-03", "value": 98.46, "status": null},
  {"period": "2008-09-04", "value": 98.40, "status": null},
  {"period": "2008-09-05", "value": 97.92, "status": null},
  {"period": "2008-09-08", "value": 97.96, "status": null},
  {"period": "2008-09-09", "value": 96.46, "status": null},
  {"period": "2008-09-10", "value": 96.48, "status": null},
  {"period": "2008-09-11", "value": 95.80, "status": null},
  {"period": "2008-09-12", "value": 95.76, "status": null},
  {"period": "2008-09-15", "value": 98.26, "status": null},
  {"period": "2008-09-16", "value": 97.86, "status": null},
  {"period": "2008-09-17", "value": 97.06, "status": null},
  {"period": "2008-09-18", "value": 99.18, "status": null},
  {"period": "2008-09-19", "value": 97.84, "status": null},
  {"period": "2008-09-22", "value": 99.41, "status": null},
  {"period": "2008-09-23", "value": 101.56, "status": null},
  {"period": "2008-09-24", "value": 100.64, "status": null},
  {"period": "2008-09-25", "value": 100.41, "status": null},
  {"period": "2008-09-26", "value": 100.66, "status": null},
  {"period": "2008-09-29", "value": 99.38, "status": null},
  {"period": "2008-09-30", "value": 99.83, "status": null},
  {"period": "2008-10-02", "value": 96.93, "status": null},
  {"period": "2008-10-03", "value": 96.66, "status": null},
  {"period": "2008-10-06", "value": 96.60, "status": null},
  {"period": "2008-10-07", "value": 95.10, "status": null},
  {"period": "2008-10-08", "value": 96.02, "status": null},
  {"period": "2008-10-09", "value": 97.07, "status": null},
  {"period": "2008-10-10", "value": 96.99, "status": null},
  {"period": "2008-10-13", "value": 96.03, "status": null},
  {"period": "2008-10-15", "value": 95.88, "status": null},
  {"period": "2008-10-16", "value": 96.02, "status": null},
  {"period": "2008-10-17", "value": 96.04, "status": null},
  {"period": "2008-10-20", "value": 96.33, "status": null},
  {"period": "2008-10-21", "value": 94.92, "status": null},
  {"period": "2008-10-22", "value": 94.42, "status": null},
  {"period": "2008-10-23", "value": 93.78, "status": null},
  {"period": "2008-10-24", "value": 93.58, "status": null},
  {"period": "2008-10-28", "value": 94.29, "status": null},
  {"period": "2008-10-29", "value": 94.91, "status": null},
  {"period": "2008-10-30", "value": 97.46, "status": null},
  {"period": "2008-10-31", "value": 98.18, "status": null},
  {"period": "2008-11-03", "value": 96.77, "status": null},
  {"period": "2008-11-04", "value": 94.73, "status": null},
  {"period": "2008-11-05", "value": 95.56, "status": null},
  {"period": "2008-11-06", "value": 95.75, "status": null},
  {"period": "2008-11-07", "value": 94.61, "status": null},
  {"period": "2008-11-10", "value": 95.11, "status": null},
  {"period": "2008-11-11", "value": 94.49, "status": null},
  {"period": "2008-11-13", "value": 93.84, "status": null},
  {"period": "2008-11-14", "value": 93.92, "status": null},
  {"period": "2008-11-17", "value": 92.85, "status": null},
  {"period": "2008-11-18", "value": 93.02, "status": null},
  {"period": "2008-11-19", "value": 92.71, "status": null},
  {"period": "2008-11-20", "value": 91.94, "status": null},
  {"period": "2008-11-21", "value": 90.98, "status": null},
  {"period": "2008-11-24", "value": 91.47, "status": null},
  {"period": "2008-11-25", "value": 93.06, "status": null},
  {"period": "2008-11-26", "value": 94.05, "status": null},
  {"period": "2008-11-27", "value": 93.48, "status": null},
  {"period": "2008-11-28", "value": 92.87, "status": null},
  {"period": "2008-12-01", "value": 91.92, "status": null},
  {"period": "2008-12-02", "value": 92.46, "status": null},
  {"period": "2008-12-03", "value": 92.32, "status": null},
  {"period": "2008-12-04", "value": 92.43, "status": null},
  {"period": "2008-12-05", "value": 92.83, "status": null},
  {"period": "2008-12-08", "value": 91.49, "status": null},
  {"period": "2008-12-10", "value": 93.28, "status": null},
  {"period": "2008-12-11", "value": 94.01, "status": null},
  {"period": "2008-12-15", "value": 96.16, "status": null},
  {"period": "2008-12-16", "value": 97.63, "status": null},
  {"period": "2008-12-17", "value": 101.08, "status": null},
  {"period": "2008-12-18", "value": 105.51, "status": null},
  {"period": "2008-12-19", "value": 105.03, "status": null},
  {"period": "2008-12-22", "value": 102.61, "status": null},
  {"period": "2008-12-23", "value": 104.00, "status": null},
  {"period": "2008-12-24", "value": 105.21, "status": null},
  {"period": "2008-12-26", "value": 105.93, "status": null},
  {"period": "2008-12-29", "value": 108.09, "status": null},
  {"period": "2008-12-30", "value": 108.98, "status": null},
  {"period": "2008-12-31", "value": 108.19, "status": null},
  {"period": "2009-01-01", "value": 107.57, "status": null},
  {"period": "2009-01-02", "value": 107.47, "status": null},
  {"period": "2009-01-05", "value": 106.81, "status": null},
  {"period": "2009-01-06", "value": 104.11, "status": null},
  {"period": "2009-01-07", "value": 103.29, "status": null},
  {"period": "2009-01-08", "value": 104.58, "status": null},
  {"period": "2009-01-09", "value": 105.57, "status": null},
  {"period": "2009-01-12", "value": 103.22, "status": null},
  {"period": "2009-01-13", "value": 103.45, "status": null},
  {"period": "2009-01-15", "value": 103.62, "status": null},
  {"period": "2009-01-16", "value": 103.45, "status": null},
  {"period": "2009-01-19", "value": 103.56, "status": null},
  {"period": "2009-01-20", "value": 101.86, "status": null},
  {"period": "2009-01-21", "value": 100.84, "status": null},
  {"period": "2009-01-22", "value": 100.08, "status": null},
  {"period": "2009-01-23", "value": 99.96, "status": null},
  {"period": "2009-01-26", "value": 99.45, "status": null},
  {"period": "2009-01-27", "value": 101.72, "status": null},
  {"period": "2009-01-28", "value": 101.67, "status": null},
  {"period": "2009-01-29", "value": 100.21, "status": null},
  {"period": "2009-01-30", "value": 100.27, "status": null},
  {"period": "2009-02-02", "value": 99.24, "status": null},
  {"period": "2009-02-03", "value": 99.66, "status": null},
  {"period": "2009-02-05", "value": 99.66, "status": null},
  {"period": "2009-02-06", "value": 98.66, "status": null},
  {"period": "2009-02-10", "value": 98.57, "status": null},
  {"period": "2009-02-11", "value": 99.79, "status": null},
  {"period": "2009-02-12", "value": 99.93, "status": null},
  {"period": "2009-02-13", "value": 99.68, "status": null},
  {"period": "2009-02-16", "value": 99.22, "status": null},
  {"period": "2009-02-17", "value": 98.84, "status": null},
  {"period": "2009-02-18", "value": 99.18, "status": null},
  {"period": "2009-02-19", "value": 98.83, "status": null},
  {"period": "2009-02-20", "value": 98.46, "status": null},
  {"period": "2009-02-24", "value": 99.41, "status": null},
  {"period": "2009-02-25", "value": 100.21, "status": null},
  {"period": "2009-02-26", "value": 99.57, "status": null},
  {"period": "2009-02-27", "value": 100.41, "status": null},
  {"period": "2009-03-02", "value": 99.12, "status": null},
  {"period": "2009-03-03", "value": 98.93, "status": null},
  {"period": "2009-03-04", "value": 98.22, "status": null},
  {"period": "2009-03-05", "value": 98.90, "status": null},
  {"period": "2009-03-06", "value": 99.45, "status": null},
  {"period": "2009-03-09", "value": 100.28, "status": null},
  {"period": "2009-03-11", "value": 100.05, "status": null},
  {"period": "2009-03-12", "value": 100.67, "status": null},
  {"period": "2009-03-13", "value": 97.67, "status": null},
  {"period": "2009-03-16", "value": 97.22, "status": null},
  {"period": "2009-03-17", "value": 97.88, "status": null},
  {"period": "2009-03-18", "value": 98.27, "status": null},
  {"period": "2009-03-19", "value": 101.35, "status": null},
  {"period": "2009-03-20", "value": 103.19, "status": null},
  {"period": "2009-03-23", "value": 103.06, "status": null},
  {"period": "2009-03-24", "value": 103.10, "status": null},
  {"period": "2009-03-25", "value": 102.40, "status": null},
  {"period": "2009-03-26", "value": 103.18, "status": null},
  {"period": "2009-03-27", "value": 102.96, "status": null},
  {"period": "2009-03-30", "value": 101.82, "status": null},
  {"period": "2009-03-31", "value": 102.19, "status": null},
  {"period": "2009-04-01", "value": 102.92, "status": null},
  {"period": "2009-04-02", "value": 102.85, "status": null},
  {"period": "2009-04-03", "value": 103.57, "status": null},
  {"period": "2009-04-06", "value": 104.52, "status": null},
  {"period": "2009-04-07", "value": 103.41, "status": null},
  {"period": "2009-04-08", "value": 102.36, "status": null},
  {"period": "2009-04-15", "value": 103.17, "status": null},
  {"period": "2009-04-16", "value": 102.80, "status": null},
  {"period": "2009-04-17", "value": 101.88, "status": null},
  {"period": "2009-04-20", "value": 100.70, "status": null},
  {"period": "2009-04-21", "value": 101.91, "status": null},
  {"period": "2009-04-22", "value": 103.60, "status": null},
  {"period": "2009-04-23", "value": 104.56, "status": null},
  {"period": "2009-04-24", "value": 106.31, "status": null},
  {"period": "2009-04-27", "value": 106.97, "status": null},
  {"period": "2009-04-28", "value": 105.53, "status": null},
  {"period": "2009-04-29", "value": 106.71, "status": null},
  {"period": "2009-04-30", "value": 107.62, "status": null},
  {"period": "2009-05-04", "value": 107.29, "status": null},
  {"period": "2009-05-05", "value": 108.11, "status": null},
  {"period": "2009-05-06", "value": 107.10, "status": null},
  {"period": "2009-05-07", "value": 104.96, "status": null},
  {"period": "2009-05-11", "value": 107.74, "status": null},
  {"period": "2009-05-12", "value": 107.49, "status": null},
  {"period": "2009-05-13", "value": 108.60, "status": null},
  {"period": "2009-05-14", "value": 108.06, "status": null},
  {"period": "2009-05-15", "value": 108.52, "status": null},
  {"period": "2009-05-18", "value": 104.96, "status": null},
  {"period": "2009-05-19", "value": 105.28, "status": null},
  {"period": "2009-05-21", "value": 106.60, "status": null},
  {"period": "2009-05-22", "value": 107.21, "status": null},
  {"period": "2009-05-25", "value": 107.60, "status": null},
  {"period": "2009-05-26", "value": 107.60, "status": null},
  {"period": "2009-05-27", "value": 107.62, "status": null},
  {"period": "2009-05-28", "value": 106.92, "status": null},
  {"period": "2009-05-29", "value": 107.67, "status": null},
  {"period": "2009-06-01", "value": 109.40, "status": null},
  {"period": "2009-06-02", "value": 108.86, "status": null},
  {"period": "2009-06-03", "value": 109.91, "status": null},
  {"period": "2009-06-04", "value": 109.31, "status": null},
  {"period": "2009-06-05", "value": 109.37, "status": null},
  {"period": "2009-06-08", "value": 107.66, "status": null},
  {"period": "2009-06-09", "value": 107.00, "status": null},
  {"period": "2009-06-10", "value": 108.31, "status": null},
  {"period": "2009-06-11", "value": 108.32, "status": null},
  {"period": "2009-06-12", "value": 109.08, "status": null},
  {"period": "2009-06-15", "value": 107.98, "status": null},
  {"period": "2009-06-16", "value": 107.00, "status": null},
  {"period": "2009-06-17", "value": 107.34, "status": null},
  {"period": "2009-06-18", "value": 108.08, "status": null},
  {"period": "2009-06-19", "value": 107.47, "status": null},
  {"period": "2009-06-22", "value": 107.75, "status": null},
  {"period": "2009-06-23", "value": 107.34, "status": null},
  {"period": "2009-06-24", "value": 109.39, "status": null},
  {"period": "2009-06-25", "value": 106.37, "status": null},
  {"period": "2009-06-26", "value": 106.96, "status": null},
  {"period": "2009-06-29", "value": 107.37, "status": null},
  {"period": "2009-06-30", "value": 107.98, "status": null},
  {"period": "2009-07-01", "value": 107.39, "status": null},
  {"period": "2009-07-02", "value": 108.37, "status": null},
  {"period": "2009-07-03", "value": 107.51, "status": null},
  {"period": "2009-07-07", "value": 107.48, "status": null},
  {"period": "2009-07-08", "value": 107.02, "status": null},
  {"period": "2009-07-09", "value": 107.18, "status": null},
  {"period": "2009-07-10", "value": 107.87, "status": null},
  {"period": "2009-07-13", "value": 107.50, "status": null},
  {"period": "2009-07-14", "value": 107.42, "status": null},
  {"period": "2009-07-15", "value": 107.28, "status": null},
  {"period": "2009-07-16", "value": 108.14, "status": null},
  {"period": "2009-07-17", "value": 108.49, "status": null},
  {"period": "2009-07-20", "value": 108.25, "status": null},
  {"period": "2009-07-21", "value": 108.93, "status": null},
  {"period": "2009-07-22", "value": 108.95, "status": null},
  {"period": "2009-07-23", "value": 109.23, "status": null},
  {"period": "2009-07-24", "value": 108.56, "status": null},
  {"period": "2009-07-27", "value": 108.68, "status": null},
  {"period": "2009-07-28", "value": 108.93, "status": null},
  {"period": "2009-07-29", "value": 108.43, "status": null},
  {"period": "2009-07-30", "value": 107.24, "status": null},
  {"period": "2009-07-31", "value": 107.58, "status": null},
  {"period": "2009-08-03", "value": 108.92, "status": null},
  {"period": "2009-08-04", "value": 109.82, "status": null},
  {"period": "2009-08-06", "value": 109.82, "status": null},
  {"period": "2009-08-07", "value": 109.15, "status": null},
  {"period": "2009-08-10", "value": 107.96, "status": null},
  {"period": "2009-08-11", "value": 107.24, "status": null},
  {"period": "2009-08-12", "value": 107.83, "status": null},
  {"period": "2009-08-13", "value": 108.17, "status": null},
  {"period": "2009-08-14", "value": 108.91, "status": null},
  {"period": "2009-08-17", "value": 108.24, "status": null},
  {"period": "2009-08-18", "value": 107.75, "status": null},
  {"period": "2009-08-19", "value": 108.20, "status": null},
  {"period": "2009-08-20", "value": 108.92, "status": null},
  {"period": "2009-08-21", "value": 109.74, "status": null},
  {"period": "2009-08-24", "value": 109.67, "status": null},
  {"period": "2009-08-25", "value": 109.53, "status": null},
  {"period": "2009-08-26", "value": 109.80, "status": null},
  {"period": "2009-08-27", "value": 108.92, "status": null},
  {"period": "2009-08-28", "value": 110.22, "status": null},
  {"period": "2009-08-31", "value": 109.85, "status": null},
  {"period": "2009-09-01", "value": 110.11, "status": null},
  {"period": "2009-09-02", "value": 108.89, "status": null},
  {"period": "2009-09-03", "value": 109.93, "status": null},
  {"period": "2009-09-07", "value": 109.67, "status": null},
  {"period": "2009-09-08", "value": 110.04, "status": null},
  {"period": "2009-09-09", "value": 111.25, "status": null},
  {"period": "2009-09-10", "value": 111.79, "status": null},
  {"period": "2009-09-11", "value": 112.02, "status": null},
  {"period": "2009-09-14", "value": 112.22, "status": null},
  {"period": "2009-09-15", "value": 112.58, "status": null},
  {"period": "2009-09-16", "value": 112.26, "status": null},
  {"period": "2009-09-17", "value": 112.81, "status": null},
  {"period": "2009-09-18", "value": 113.04, "status": null},
  {"period": "2009-09-22", "value": 112.76, "status": null},
  {"period": "2009-09-23", "value": 113.91, "status": null},
  {"period": "2009-09-24", "value": 113.31, "status": null},
  {"period": "2009-09-25", "value": 113.15, "status": null},
  {"period": "2009-09-28", "value": 112.66, "status": null},
  {"period": "2009-09-29", "value": 112.49, "status": null},
  {"period": "2009-09-30", "value": 112.44, "status": null},
  {"period": "2009-10-01", "value": 112.45, "status": null},
  {"period": "2009-10-02", "value": 112.02, "status": null},
  {"period": "2009-10-05", "value": 113.07, "status": null},
  {"period": "2009-10-06", "value": 113.37, "status": null},
  {"period": "2009-10-07", "value": 112.92, "status": null},
  {"period": "2009-10-08", "value": 113.24, "status": null},
  {"period": "2009-10-09", "value": 113.11, "status": null},
  {"period": "2009-10-12", "value": 112.72, "status": null},
  {"period": "2009-10-13", "value": 113.41, "status": null},
  {"period": "2009-10-14", "value": 113.94, "status": null},
  {"period": "2009-10-15", "value": 114.99, "status": null},
  {"period": "2009-10-16", "value": 115.10, "status": null},
  {"period": "2009-10-19", "value": 113.78, "status": null},
  {"period": "2009-10-20", "value": 115.32, "status": null},
  {"period": "2009-10-21", "value": 115.01, "status": null},
  {"period": "2009-10-22", "value": 115.66, "status": null},
  {"period": "2009-10-23", "value": 116.04, "status": null},
  {"period": "2009-10-26", "value": 115.42, "status": null},
  {"period": "2009-10-27", "value": 114.36, "status": null},
  {"period": "2009-10-28", "value": 113.83, "status": null},
  {"period": "2009-10-29", "value": 113.01, "status": null},
  {"period": "2009-10-30", "value": 114.18, "status": null},
  {"period": "2009-11-03", "value": 114.11, "status": null},
  {"period": "2009-11-04", "value": 113.20, "status": null},
  {"period": "2009-11-05", "value": 114.54, "status": null},
  {"period": "2009-11-06", "value": 114.79, "status": null},
  {"period": "2009-11-09", "value": 114.19, "status": null},
  {"period": "2009-11-10", "value": 115.11, "status": null},
  {"period": "2009-11-11", "value": 115.41, "status": null},
  {"period": "2009-11-12", "value": 115.28, "status": null},
  {"period": "2009-11-13", "value": 114.39, "status": null},
  {"period": "2009-11-16", "value": 114.64, "status": null},
  {"period": "2009-11-17", "value": 114.63, "status": null},
  {"period": "2009-11-18", "value": 114.05, "status": null},
  {"period": "2009-11-19", "value": 114.39, "status": null},
  {"period": "2009-11-20", "value": 114.10, "status": null},
  {"period": "2009-11-23", "value": 114.53, "status": null},
  {"period": "2009-11-24", "value": 114.39, "status": null},
  {"period": "2009-11-25", "value": 115.08, "status": null},
  {"period": "2009-11-26", "value": 116.57, "status": null},
  {"period": "2009-11-27", "value": 115.26, "status": null},
  {"period": "2009-11-30", "value": 116.07, "status": null},
  {"period": "2009-12-02", "value": 116.25, "status": null},
  {"period": "2009-12-03", "value": 116.17, "status": null},
  {"period": "2009-12-04", "value": 116.11, "status": null},
  {"period": "2009-12-07", "value": 114.03, "status": null},
  {"period": "2009-12-08", "value": 113.59, "status": null},
  {"period": "2009-12-09", "value": 112.73, "status": null},
  {"period": "2009-12-10", "value": 112.96, "status": null},
  {"period": "2009-12-11", "value": 113.15, "status": null},
  {"period": "2009-12-14", "value": 112.47, "status": null},
  {"period": "2009-12-15", "value": 112.29, "status": null},
  {"period": "2009-12-16", "value": 111.69, "status": null},
  {"period": "2009-12-17", "value": 110.85, "status": null},
  {"period": "2009-12-18", "value": 111.63, "status": null},
  {"period": "2009-12-21", "value": 111.23, "status": null},
  {"period": "2009-12-22", "value": 111.17, "status": null},
  {"period": "2009-12-23", "value": 110.58, "status": null},
  {"period": "2009-12-24", "value": 111.90, "status": null},
  {"period": "2009-12-28", "value": 112.08, "status": null},
  {"period": "2009-12-29", "value": 112.02, "status": null},
  {"period": "2009-12-30", "value": 111.62, "status": null},
  {"period": "2010-01-01", "value": 112.40, "status": null},
  {"period": "2010-01-04", "value": 111.42, "status": null},
  {"period": "2010-01-05", "value": 112.72, "status": null},
  {"period": "2010-01-06", "value": 112.31, "status": null},
  {"period": "2010-01-07", "value": 112.54, "status": null},
  {"period": "2010-01-08", "value": 112.34, "status": null},
  {"period": "2010-01-11", "value": 114.27, "status": null},
  {"period": "2010-01-12", "value": 113.82, "status": null},
  {"period": "2010-01-13", "value": 113.76, "status": null},
  {"period": "2010-01-15", "value": 113.50, "status": null},
  {"period": "2010-01-18", "value": 112.34, "status": null},
  {"period": "2010-01-19", "value": 112.82, "status": null},
  {"period": "2010-01-20", "value": 111.97, "status": null},
  {"period": "2010-01-21", "value": 111.15, "status": null},
  {"period": "2010-01-22", "value": 111.59, "status": null},
  {"period": "2010-01-25", "value": 111.51, "status": null},
  {"period": "2010-01-26", "value": 111.34, "status": null},
  {"period": "2010-01-28", "value": 110.03, "status": null},
  {"period": "2010-02-01", "value": 109.59, "status": null},
  {"period": "2010-02-02", "value": 109.61, "status": null},
  {"period": "2010-02-03", "value": 110.20, "status": null},
  {"period": "2010-02-05", "value": 108.64, "status": null},
  {"period": "2010-02-08", "value": 107.82, "status": null},
  {"period": "2010-02-09", "value": 108.60, "status": null},
  {"period": "2010-02-10", "value": 109.25, "status": null},
  {"period": "2010-02-11", "value": 109.03, "status": null},
  {"period": "2010-02-12", "value": 108.21, "status": null},
  {"period": "2010-02-15", "value": 107.52, "status": null},
  {"period": "2010-02-16", "value": 107.62, "status": null},
  {"period": "2010-02-17", "value": 108.76, "status": null},
  {"period": "2010-02-18", "value": 107.53, "status": null},
  {"period": "2010-02-19", "value": 106.87, "status": null},
  {"period": "2010-02-22", "value": 107.72, "status": null},
  {"period": "2010-02-23", "value": 107.55, "status": null},
  {"period": "2010-02-24", "value": 107.41, "status": null},
  {"period": "2010-02-25", "value": 107.03, "status": null},
  {"period": "2010-02-26", "value": 108.00, "status": null},
  {"period": "2010-03-01", "value": 107.99, "status": null},
  {"period": "2010-03-02", "value": 107.41, "status": null},
  {"period": "2010-03-03", "value": 108.22, "status": null},
  {"period": "2010-03-04", "value": 108.75, "status": null},
  {"period": "2010-03-05", "value": 107.82, "status": null},
  {"period": "2010-03-08", "value": 108.08, "status": null},
  {"period": "2010-03-09", "value": 107.98, "status": null},
  {"period": "2010-03-10", "value": 107.40, "status": null},
  {"period": "2010-03-11", "value": 107.97, "status": null},
  {"period": "2010-03-12", "value": 108.39, "status": null},
  {"period": "2010-03-15", "value": 108.98, "status": null},
  {"period": "2010-03-16", "value": 108.88, "status": null},
  {"period": "2010-03-17", "value": 109.84, "status": null},
  {"period": "2010-03-18", "value": 109.63, "status": null},
  {"period": "2010-03-19", "value": 109.58, "status": null},
  {"period": "2010-03-22", "value": 109.34, "status": null},
  {"period": "2010-03-23", "value": 109.43, "status": null},
  {"period": "2010-03-24", "value": 109.32, "status": null},
  {"period": "2010-03-25", "value": 108.22, "status": null},
  {"period": "2010-03-26", "value": 108.16, "status": null},
  {"period": "2010-03-30", "value": 108.62, "status": null},
  {"period": "2010-03-31", "value": 108.40, "status": null},
  {"period": "2010-04-01", "value": 109.88, "status": null},
  {"period": "2010-04-05", "value": 109.19, "status": null},
  {"period": "2010-04-06", "value": 108.03, "status": null},
  {"period": "2010-04-07", "value": 107.68, "status": null},
  {"period": "2010-04-08", "value": 107.11, "status": null},
  {"period": "2010-04-12", "value": 108.65, "status": null},
  {"period": "2010-04-15", "value": 109.50, "status": null},
  {"period": "2010-04-16", "value": 108.95, "status": null},
  {"period": "2010-04-19", "value": 108.71, "status": null},
  {"period": "2010-04-20", "value": 108.40, "status": null},
  {"period": "2010-04-21", "value": 107.89, "status": null},
  {"period": "2010-04-22", "value": 107.96, "status": null},
  {"period": "2010-04-23", "value": 106.82, "status": null},
  {"period": "2010-04-26", "value": 107.44, "status": null},
  {"period": "2010-04-27", "value": 107.88, "status": null},
  {"period": "2010-04-29", "value": 106.64, "status": null},
  {"period": "2010-04-30", "value": 106.46, "status": null},
  {"period": "2010-05-03", "value": 106.48, "status": null},
  {"period": "2010-05-04", "value": 106.09, "status": null},
  {"period": "2010-05-05", "value": 104.13, "status": null},
  {"period": "2010-05-06", "value": 103.81, "status": null},
  {"period": "2010-05-07", "value": 103.49, "status": null},
  {"period": "2010-05-10", "value": 104.57, "status": null},
  {"period": "2010-05-11", "value": 103.93, "status": null},
  {"period": "2010-05-12", "value": 103.76, "status": null},
  {"period": "2010-05-13", "value": 104.17, "status": null},
  {"period": "2010-05-14", "value": 103.43, "status": null},
  {"period": "2010-05-17", "value": 101.22, "status": null},
  {"period": "2010-05-18", "value": 101.71, "status": null},
  {"period": "2010-05-19", "value": 100.44, "status": null},
  {"period": "2010-05-20", "value": 99.93, "status": null},
  {"period": "2010-05-21", "value": 100.22, "status": null},
  {"period": "2010-05-24", "value": 100.23, "status": null},
  {"period": "2010-05-25", "value": 99.22, "status": null},
  {"period": "2010-05-26", "value": 99.64, "status": null},
  {"period": "2010-05-31", "value": 99.79, "status": null},
  {"period": "2010-06-01", "value": 99.96, "status": null},
  {"period": "2010-06-02", "value": 99.92, "status": null},
  {"period": "2010-06-03", "value": 99.77, "status": null},
  {"period": "2010-06-04", "value": 100.06, "status": null},
  {"period": "2010-06-07", "value": 99.12, "status": null},
  {"period": "2010-06-08", "value": 99.29, "status": null},
  {"period": "2010-06-09", "value": 99.79, "status": null},
  {"period": "2010-06-10", "value": 100.41, "status": null},
  {"period": "2010-06-11", "value": 100.59, "status": null},
  {"period": "2010-06-14", "value": 100.74, "status": null},
  {"period": "2010-06-15", "value": 100.81, "status": null},
  {"period": "2010-06-16", "value": 101.65, "status": null},
  {"period": "2010-06-17", "value": 101.87, "status": null},
  {"period": "2010-06-21", "value": 104.31, "status": null},
  {"period": "2010-06-22", "value": 103.58, "status": null},
  {"period": "2010-06-23", "value": 103.83, "status": null},
  {"period": "2010-06-24", "value": 104.30, "status": null},
  {"period": "2010-06-28", "value": 105.69, "status": null},
  {"period": "2010-06-29", "value": 105.97, "status": null},
  {"period": "2010-06-30", "value": 106.48, "status": null},
  {"period": "2010-07-01", "value": 107.16, "status": null},
  {"period": "2010-07-02", "value": 108.57, "status": null},
  {"period": "2010-07-05", "value": 107.73, "status": null},
  {"period": "2010-07-06", "value": 108.45, "status": null},
  {"period": "2010-07-07", "value": 108.13, "status": null},
  {"period": "2010-07-08", "value": 109.28, "status": null},
  {"period": "2010-07-09", "value": 109.22, "status": null},
  {"period": "2010-07-12", "value": 108.57, "status": null},
  {"period": "2010-07-13", "value": 108.32, "status": null},
  {"period": "2010-07-14", "value": 108.27, "status": null},
  {"period": "2010-07-15", "value": 108.75, "status": null},
  {"period": "2010-07-16", "value": 109.92, "status": null},
  {"period": "2010-07-19", "value": 108.95, "status": null},
  {"period": "2010-07-20", "value": 108.81, "status": null},
  {"period": "2010-07-21", "value": 108.50, "status": null},
  {"period": "2010-07-22", "value": 109.30, "status": null},
  {"period": "2010-07-23", "value": 109.83, "status": null},
  {"period": "2010-07-26", "value": 108.42, "status": null},
  {"period": "2010-07-27", "value": 109.29, "status": null},
  {"period": "2010-07-28", "value": 107.64, "status": null},
  {"period": "2010-07-29", "value": 108.19, "status": null},
  {"period": "2010-07-30", "value": 110.07, "status": null},
  {"period": "2010-08-02", "value": 109.62, "status": null},
  {"period": "2010-08-03", "value": 109.66, "status": null},
  {"period": "2010-08-04", "value": 109.58, "status": null},
  {"period": "2010-08-05", "value": 107.99, "status": null},
  {"period": "2010-08-06", "value": 108.92, "status": null},
  {"period": "2010-08-09", "value": 109.47, "status": null},
  {"period": "2010-08-10", "value": 108.13, "status": null},
  {"period": "2010-08-11", "value": 108.21, "status": null},
  {"period": "2010-08-12", "value": 107.60, "status": null},
  {"period": "2010-08-13", "value": 108.79, "status": null},
  {"period": "2010-08-16", "value": 108.17, "status": null},
  {"period": "2010-08-17", "value": 109.50, "status": null},
  {"period": "2010-08-18", "value": 108.99, "status": null},
  {"period": "2010-08-19", "value": 109.43, "status": null},
  {"period": "2010-08-20", "value": 110.16, "status": null},
  {"period": "2010-08-23", "value": 110.06, "status": null},
  {"period": "2010-08-25", "value": 110.14, "status": null},
  {"period": "2010-08-26", "value": 110.85, "status": null},
  {"period": "2010-08-27", "value": 111.79, "status": null},
  {"period": "2010-08-30", "value": 110.66, "status": null},
  {"period": "2010-08-31", "value": 111.49, "status": null},
  {"period": "2010-09-01", "value": 112.20, "status": null},
  {"period": "2010-09-02", "value": 112.58, "status": null},
  {"period": "2010-09-03", "value": 112.96, "status": null},
  {"period": "2010-09-06", "value": 112.27, "status": null},
  {"period": "2010-09-07", "value": 112.55, "status": null},
  {"period": "2010-09-08", "value": 112.68, "status": null},
  {"period": "2010-09-09", "value": 113.17, "status": null},
  {"period": "2010-09-13", "value": 112.27, "status": null},
  {"period": "2010-09-14", "value": 113.26, "status": null},
  {"period": "2010-09-15", "value": 113.60, "status": null},
  {"period": "2010-09-16", "value": 113.67, "status": null},
  {"period": "2010-09-17", "value": 112.40, "status": null},
  {"period": "2010-09-20", "value": 113.00, "status": null},
  {"period": "2010-09-21", "value": 113.39, "status": null},
  {"period": "2010-09-23", "value": 115.36, "status": null},
  {"period": "2010-09-24", "value": 115.99, "status": null},
  {"period": "2010-09-27", "value": 115.06, "status": null},
  {"period": "2010-09-28", "value": 115.54, "status": null},
  {"period": "2010-09-29", "value": 116.01, "status": null},
  {"period": "2010-09-30", "value": 115.94, "status": null},
  {"period": "2010-10-01", "value": 116.04, "status": null},
  {"period": "2010-10-04", "value": 115.82, "status": null},
  {"period": "2010-10-05", "value": 116.43, "status": null},
  {"period": "2010-10-06", "value": 117.60, "status": null},
  {"period": "2010-10-07", "value": 117.51, "status": null},
  {"period": "2010-10-08", "value": 117.60, "status": null},
  {"period": "2010-10-11", "value": 117.54, "status": null},
  {"period": "2010-10-12", "value": 117.35, "status": null},
  {"period": "2010-10-13", "value": 118.53, "status": null},
  {"period": "2010-10-14", "value": 118.98, "status": null},
  {"period": "2010-10-15", "value": 118.99, "status": null},
  {"period": "2010-10-18", "value": 117.69, "status": null},
  {"period": "2010-10-19", "value": 117.87, "status": null},
  {"period": "2010-10-20", "value": 116.90, "status": null},
  {"period": "2010-10-21", "value": 117.82, "status": null},
  {"period": "2010-10-25", "value": 116.23, "status": null},
  {"period": "2010-10-26", "value": 116.38, "status": null},
  {"period": "2010-10-27", "value": 114.80, "status": null},
  {"period": "2010-10-28", "value": 114.40, "status": null},
  {"period": "2010-10-29", "value": 115.45, "status": null},
  {"period": "2010-11-01", "value": 115.00, "status": null},
  {"period": "2010-11-02", "value": 114.05, "status": null},
  {"period": "2010-11-03", "value": 115.39, "status": null},
  {"period": "2010-11-04", "value": 116.19, "status": null},
  {"period": "2010-11-08", "value": 117.01, "status": null},
  {"period": "2010-11-09", "value": 116.83, "status": null},
  {"period": "2010-11-10", "value": 116.63, "status": null},
  {"period": "2010-11-11", "value": 116.61, "status": null},
  {"period": "2010-11-12", "value": 115.74, "status": null},
  {"period": "2010-11-15", "value": 116.19, "status": null},
  {"period": "2010-11-16", "value": 115.50, "status": null},
  {"period": "2010-11-18", "value": 114.11, "status": null},
  {"period": "2010-11-19", "value": 113.99, "status": null},
  {"period": "2010-11-22", "value": 114.08, "status": null},
  {"period": "2010-11-23", "value": 114.54, "status": null},
  {"period": "2010-11-24", "value": 113.81, "status": null},
  {"period": "2010-11-25", "value": 113.64, "status": null},
  {"period": "2010-11-26", "value": 113.36, "status": null},
  {"period": "2010-11-29", "value": 113.19, "status": null},
  {"period": "2010-11-30", "value": 113.07, "status": null},
  {"period": "2010-12-01", "value": 112.52, "status": null},
  {"period": "2010-12-02", "value": 112.26, "status": null},
  {"period": "2010-12-03", "value": 113.37, "status": null},
  {"period": "2010-12-06", "value": 115.38, "status": null},
  {"period": "2010-12-07", "value": 115.44, "status": null},
  {"period": "2010-12-08", "value": 113.97, "status": null},
  {"period": "2010-12-09", "value": 114.50, "status": null},
  {"period": "2010-12-10", "value": 114.41, "status": null},
  {"period": "2010-12-13", "value": 114.84, "status": null},
  {"period": "2010-12-14", "value": 116.60, "status": null},
  {"period": "2010-12-15", "value": 116.94, "status": null},
  {"period": "2010-12-16", "value": 116.13, "status": null},
  {"period": "2010-12-17", "value": 116.95, "status": null},
  {"period": "2010-12-21", "value": 116.87, "status": null},
  {"period": "2010-12-22", "value": 117.76, "status": null},
  {"period": "2010-12-23", "value": 118.52, "status": null},
  {"period": "2010-12-24", "value": 118.10, "status": null},
  {"period": "2010-12-27", "value": 117.53, "status": null},
  {"period": "2010-12-28", "value": 117.65, "status": null},
  {"period": "2010-12-29", "value": 118.15, "status": null},
  {"period": "2010-12-30", "value": 119.16, "status": null},
  {"period": "2010-12-31", "value": 120.57, "status": null},
  {"period": "2011-01-03", "value": 120.07, "status": null},
  {"period": "2011-01-04", "value": 120.17, "status": null},
  {"period": "2011-01-05", "value": 118.88, "status": null},
  {"period": "2011-01-06", "value": 116.08, "status": null},
  {"period": "2011-01-07", "value": 116.85, "status": null},
  {"period": "2011-01-10", "value": 116.88, "status": null},
  {"period": "2011-01-11", "value": 116.36, "status": null},
  {"period": "2011-01-12", "value": 115.82, "status": null},
  {"period": "2011-01-13", "value": 116.42, "status": null},
  {"period": "2011-01-14", "value": 116.71, "status": null},
  {"period": "2011-01-17", "value": 116.81, "status": null},
  {"period": "2011-01-18", "value": 116.92, "status": null},
  {"period": "2011-01-20", "value": 117.74, "status": null},
  {"period": "2011-01-21", "value": 116.71, "status": null},
  {"period": "2011-01-24", "value": 117.63, "status": null},
  {"period": "2011-01-25", "value": 118.52, "status": null},
  {"period": "2011-01-26", "value": 119.30, "status": null},
  {"period": "2011-01-27", "value": 119.46, "status": null},
  {"period": "2011-01-28", "value": 119.34, "status": null},
  {"period": "2011-01-31", "value": 119.93, "status": null},
  {"period": "2011-02-01", "value": 119.67, "status": null},
  {"period": "2011-02-02", "value": 120.61, "status": null},
  {"period": "2011-02-03", "value": 119.94, "status": null},
  {"period": "2011-02-07", "value": 117.85, "status": null},
  {"period": "2011-02-08", "value": 118.12, "status": null},
  {"period": "2011-02-09", "value": 117.01, "status": null},
  {"period": "2011-02-10", "value": 117.11, "status": null},
  {"period": "2011-02-11", "value": 116.66, "status": null},
  {"period": "2011-02-14", "value": 116.28, "status": null},
  {"period": "2011-02-15", "value": 116.68, "status": null},
  {"period": "2011-02-18", "value": 118.92, "status": null},
  {"period": "2011-02-21", "value": 119.48, "status": null},
  {"period": "2011-02-22", "value": 118.76, "status": null},
  {"period": "2011-02-23", "value": 120.54, "status": null},
  {"period": "2011-02-24", "value": 121.60, "status": null},
  {"period": "2011-02-25", "value": 122.07, "status": null},
  {"period": "2011-02-28", "value": 121.27, "status": null},
  {"period": "2011-03-01", "value": 120.81, "status": null},
  {"period": "2011-03-03", "value": 121.54, "status": null},
  {"period": "2011-03-04", "value": 120.92, "status": null},
  {"period": "2011-03-07", "value": 121.48, "status": null},
  {"period": "2011-03-08", "value": 121.30, "status": null},
  {"period": "2011-03-09", "value": 119.87, "status": null},
  {"period": "2011-03-10", "value": 120.68, "status": null},
  {"period": "2011-03-11", "value": 120.42, "status": null},
  {"period": "2011-03-14", "value": 120.56, "status": null},
  {"period": "2011-03-15", "value": 121.54, "status": null},
  {"period": "2011-03-16", "value": 122.59, "status": null},
  {"period": "2011-03-17", "value": 124.82, "status": null},
  {"period": "2011-03-18", "value": 124.01, "status": null},
  {"period": "2011-03-21", "value": 124.35, "status": null},
  {"period": "2011-03-22", "value": 124.33, "status": null},
  {"period": "2011-03-23", "value": 124.38, "status": null},
  {"period": "2011-03-24", "value": 123.72, "status": null},
  {"period": "2011-03-25", "value": 123.85, "status": null},
  {"period": "2011-03-28", "value": 122.10, "status": null},
  {"period": "2011-03-29", "value": 122.64, "status": null},
  {"period": "2011-03-30", "value": 121.76, "status": null},
  {"period": "2011-03-31", "value": 122.44, "status": null},
  {"period": "2011-04-01", "value": 122.16, "status": null},
  {"period": "2011-04-04", "value": 121.13, "status": null},
  {"period": "2011-04-05", "value": 121.65, "status": null},
  {"period": "2011-04-06", "value": 121.35, "status": null},
  {"period": "2011-04-07", "value": 122.34, "status": null},
  {"period": "2011-04-08", "value": 122.96, "status": null},
  {"period": "2011-04-11", "value": 123.80, "status": null},
  {"period": "2011-04-12", "value": 124.01, "status": null},
  {"period": "2011-04-18", "value": 125.72, "status": null},
  {"period": "2011-04-19", "value": 125.28, "status": null},
  {"period": "2011-04-20", "value": 125.17, "status": null},
  {"period": "2011-04-21", "value": 126.59, "status": null},
  {"period": "2011-04-25", "value": 126.46, "status": null},
  {"period": "2011-04-26", "value": 126.92, "status": null},
  {"period": "2011-04-27", "value": 128.55, "status": null},
  {"period": "2011-04-28", "value": 128.23, "status": null},
  {"period": "2011-04-29", "value": 128.13, "status": null},
  {"period": "2011-05-03", "value": 129.14, "status": null},
  {"period": "2011-05-04", "value": 129.38, "status": null},
  {"period": "2011-05-05", "value": 129.48, "status": null},
  {"period": "2011-05-06", "value": 128.47, "status": null},
  {"period": "2011-05-09", "value": 127.60, "status": null},
  {"period": "2011-05-10", "value": 128.10, "status": null},
  {"period": "2011-05-11", "value": 126.98, "status": null},
  {"period": "2011-05-12", "value": 126.27, "status": null},
  {"period": "2011-05-13", "value": 126.05, "status": null},
  {"period": "2011-05-16", "value": 125.22, "status": null},
  {"period": "2011-05-19", "value": 127.04, "status": null},
  {"period": "2011-05-20", "value": 126.65, "status": null},
  {"period": "2011-05-23", "value": 127.15, "status": null},
  {"period": "2011-05-24", "value": 125.86, "status": null},
  {"period": "2011-05-25", "value": 127.23, "status": null},
  {"period": "2011-05-26", "value": 128.49, "status": null},
  {"period": "2011-05-27", "value": 129.89, "status": null},
  {"period": "2011-05-30", "value": 131.42, "status": null},
  {"period": "2011-05-31", "value": 131.57, "status": null},
  {"period": "2011-06-01", "value": 130.94, "status": null},
  {"period": "2011-06-02", "value": 131.87, "status": null},
  {"period": "2011-06-03", "value": 132.44, "status": null},
  {"period": "2011-06-06", "value": 133.83, "status": null},
  {"period": "2011-06-07", "value": 133.62, "status": null},
  {"period": "2011-06-08", "value": 133.37, "status": null},
  {"period": "2011-06-09", "value": 133.17, "status": null},
  {"period": "2011-06-10", "value": 132.44, "status": null},
  {"period": "2011-06-13", "value": 131.79, "status": null},
  {"period": "2011-06-14", "value": 133.09, "status": null},
  {"period": "2011-06-16", "value": 130.46, "status": null},
  {"period": "2011-06-17", "value": 131.15, "status": null},
  {"period": "2011-06-20", "value": 131.07, "status": null},
  {"period": "2011-06-21", "value": 132.15, "status": null},
  {"period": "2011-06-22", "value": 132.25, "status": null},
  {"period": "2011-06-23", "value": 132.19, "status": null},
  {"period": "2011-06-24", "value": 132.90, "status": null},
  {"period": "2011-06-27", "value": 133.18, "status": null},
  {"period": "2011-06-28", "value": 133.44, "status": null},
  {"period": "2011-06-29", "value": 133.97, "status": null},
  {"period": "2011-06-30", "value": 133.85, "status": null},
  {"period": "2011-07-01", "value": 132.34, "status": null},
  {"period": "2011-07-04", "value": 131.08, "status": null},
  {"period": "2011-07-05", "value": 131.15, "status": null},
  {"period": "2011-07-06", "value": 132.54, "status": null},
  {"period": "2011-07-07", "value": 132.60, "status": null},
  {"period": "2011-07-08", "value": 131.82, "status": null},
  {"period": "2011-07-11", "value": 132.73, "status": null},
  {"period": "2011-07-12", "value": 133.01, "status": null},
  {"period": "2011-07-13", "value": 133.88, "status": null},
  {"period": "2011-07-15", "value": 136.66, "status": null},
  {"period": "2011-07-18", "value": 136.84, "status": null},
  {"period": "2011-07-19", "value": 136.33, "status": null},
  {"period": "2011-07-20", "value": 135.03, "status": null},
  {"period": "2011-07-21", "value": 135.48, "status": null},
  {"period": "2011-07-22", "value": 136.14, "status": null},
  {"period": "2011-07-25", "value": 136.89, "status": null},
  {"period": "2011-07-26", "value": 138.85, "status": null},
  {"period": "2011-07-27", "value": 138.78, "status": null},
  {"period": "2011-07-28", "value": 138.87, "status": null},
  {"period": "2011-07-29", "value": 138.92, "status": null},
  {"period": "2011-08-01", "value": 140.36, "status": null},
  {"period": "2011-08-02", "value": 141.88, "status": null},
  {"period": "2011-08-03", "value": 144.71, "status": null},
  {"period": "2011-08-04", "value": 143.66, "status": null},
  {"period": "2011-08-05", "value": 145.79, "status": null},
  {"period": "2011-08-08", "value": 146.60, "status": null},
  {"period": "2011-08-09", "value": 148.77, "status": null},
  {"period": "2011-08-10", "value": 153.74, "status": null},
  {"period": "2011-08-11", "value": 153.67, "status": null},
  {"period": "2011-08-12", "value": 146.51, "status": null},
  {"period": "2011-08-15", "value": 141.06, "status": null},
  {"period": "2011-08-16", "value": 142.24, "status": null},
  {"period": "2011-08-17", "value": 140.63, "status": null},
  {"period": "2011-08-18", "value": 141.24, "status": null},
  {"period": "2011-08-19", "value": 140.69, "status": null},
  {"period": "2011-08-22", "value": 142.17, "status": null},
  {"period": "2011-08-23", "value": 141.74, "status": null},
  {"period": "2011-08-24", "value": 140.78, "status": null},
  {"period": "2011-08-25", "value": 140.51, "status": null},
  {"period": "2011-08-26", "value": 140.87, "status": null},
  {"period": "2011-08-29", "value": 137.92, "status": null},
  {"period": "2011-08-30", "value": 136.65, "status": null},
  {"period": "2011-09-01", "value": 138.48, "status": null},
  {"period": "2011-09-02", "value": 140.72, "status": null},
  {"period": "2011-09-05", "value": 141.73, "status": null},
  {"period": "2011-09-06", "value": 142.51, "status": null},
  {"period": "2011-09-07", "value": 130.30, "status": null},
  {"period": "2011-09-08", "value": 130.35, "status": null},
  {"period": "2011-09-09", "value": 128.40, "status": null},
  {"period": "2011-09-12", "value": 126.06, "status": null},
  {"period": "2011-09-13", "value": 127.06, "status": null},
  {"period": "2011-09-14", "value": 126.91, "status": null},
  {"period": "2011-09-15", "value": 127.47, "status": null},
  {"period": "2011-09-16", "value": 128.49, "status": null},
  {"period": "2011-09-19", "value": 126.55, "status": null},
  {"period": "2011-09-20", "value": 126.40, "status": null},
  {"period": "2011-09-21", "value": 126.27, "status": null},
  {"period": "2011-09-22", "value": 124.45, "status": null},
  {"period": "2011-09-23", "value": 123.75, "status": null},
  {"period": "2011-09-26", "value": 123.33, "status": null},
  {"period": "2011-09-27", "value": 124.38, "status": null},
  {"period": "2011-09-28", "value": 124.80, "status": null},
  {"period": "2011-09-29", "value": 124.57, "status": null},
  {"period": "2011-09-30", "value": 124.54, "status": null},
  {"period": "2011-10-03", "value": 123.01, "status": null},
  {"period": "2011-10-04", "value": 121.75, "status": null},
  {"period": "2011-10-05", "value": 121.48, "status": null},
  {"period": "2011-10-06", "value": 121.26, "status": null},
  {"period": "2011-10-07", "value": 121.79, "status": null},
  {"period": "2011-10-10", "value": 121.26, "status": null},
  {"period": "2011-10-12", "value": 122.97, "status": null},
  {"period": "2011-10-13", "value": 124.81, "status": null},
  {"period": "2011-10-14", "value": 124.60, "status": null},
  {"period": "2011-10-17", "value": 125.34, "status": null},
  {"period": "2011-10-18", "value": 124.99, "status": null},
  {"period": "2011-10-19", "value": 124.76, "status": null},
  {"period": "2011-10-20", "value": 123.88, "status": null},
  {"period": "2011-10-21", "value": 126.23, "status": null},
  {"period": "2011-10-24", "value": 126.79, "status": null},
  {"period": "2011-10-25", "value": 127.27, "status": null},
  {"period": "2011-10-27", "value": 127.52, "status": null},
  {"period": "2011-10-28", "value": 130.12, "status": null},
  {"period": "2011-10-31", "value": 129.24, "status": null},
  {"period": "2011-11-01", "value": 127.57, "status": null},
  {"period": "2011-11-02", "value": 126.36, "status": null},
  {"period": "2011-11-03", "value": 126.32, "status": null},
  {"period": "2011-11-04", "value": 127.39, "status": null},
  {"period": "2011-11-08", "value": 124.00, "status": null},
  {"period": "2011-11-09", "value": 125.14, "status": null},
  {"period": "2011-11-11", "value": 123.53, "status": null},
  {"period": "2011-11-14", "value": 124.35, "status": null},
  {"period": "2011-11-15", "value": 123.23, "status": null},
  {"period": "2011-11-16", "value": 122.04, "status": null},
  {"period": "2011-11-17", "value": 121.68, "status": null},
  {"period": "2011-11-18", "value": 121.84, "status": null},
  {"period": "2011-11-21", "value": 122.41, "status": null},
  {"period": "2011-11-22", "value": 126.12, "status": null},
  {"period": "2011-11-23", "value": 126.24, "status": null},
  {"period": "2011-11-24", "value": 126.16, "status": null},
  {"period": "2011-11-25", "value": 125.78, "status": null},
  {"period": "2011-11-28", "value": 125.09, "status": null},
  {"period": "2011-11-29", "value": 125.58, "status": null},
  {"period": "2011-11-30", "value": 126.04, "status": null},
  {"period": "2011-12-01", "value": 126.73, "status": null},
  {"period": "2011-12-02", "value": 126.47, "status": null},
  {"period": "2011-12-05", "value": 125.78, "status": null},
  {"period": "2011-12-06", "value": 125.60, "status": null},
  {"period": "2011-12-07", "value": 125.17, "status": null},
  {"period": "2011-12-08", "value": 125.37, "status": null},
  {"period": "2011-12-09", "value": 125.28, "status": null},
  {"period": "2011-12-12", "value": 125.15, "status": null},
  {"period": "2011-12-13", "value": 123.59, "status": null},
  {"period": "2011-12-14", "value": 122.54, "status": null},
  {"period": "2011-12-15", "value": 121.53, "status": null},
  {"period": "2011-12-16", "value": 123.44, "status": null},
  {"period": "2011-12-19", "value": 123.51, "status": null},
  {"period": "2011-12-20", "value": 123.61, "status": null},
  {"period": "2011-12-21", "value": 124.70, "status": null},
  {"period": "2011-12-22", "value": 123.81, "status": null},
  {"period": "2011-12-23", "value": 123.96, "status": null},
  {"period": "2011-12-27", "value": 123.81, "status": null},
  {"period": "2011-12-28", "value": 123.73, "status": null},
  {"period": "2011-12-29", "value": 122.83, "status": null},
  {"period": "2011-12-30", "value": 123.14, "status": null},
  {"period": "2012-01-02", "value": 123.35, "status": null},
  {"period": "2012-01-03", "value": 123.46, "status": null},
  {"period": "2012-01-04", "value": 124.15, "status": null},
  {"period": "2012-01-05", "value": 122.97, "status": null},
  {"period": "2012-01-06", "value": 121.65, "status": null},
  {"period": "2012-01-09", "value": 121.14, "status": null},
  {"period": "2012-01-10", "value": 122.14, "status": null},
  {"period": "2012-01-11", "value": 121.75, "status": null},
  {"period": "2012-01-12", "value": 121.53, "status": null},
  {"period": "2012-01-13", "value": 122.65, "status": null},
  {"period": "2012-01-17", "value": 121.75, "status": null},
  {"period": "2012-01-18", "value": 122.04, "status": null},
  {"period": "2012-01-19", "value": 123.37, "status": null},
  {"period": "2012-01-20", "value": 124.23, "status": null},
  {"period": "2012-01-23", "value": 123.66, "status": null},
  {"period": "2012-01-24", "value": 124.83, "status": null},
  {"period": "2012-01-25", "value": 125.65, "status": null},
  {"period": "2012-01-26", "value": 125.65, "status": null},
  {"period": "2012-01-27", "value": 125.76, "status": null},
  {"period": "2012-01-30", "value": 126.67, "status": null},
  {"period": "2012-01-31", "value": 126.66, "status": null},
  {"period": "2012-02-01", "value": 125.84, "status": null},
  {"period": "2012-02-02", "value": 126.73, "status": null},
  {"period": "2012-02-03", "value": 126.20, "status": null},
  {"period": "2012-02-06", "value": 126.05, "status": null},
  {"period": "2012-02-08", "value": 127.33, "status": null},
  {"period": "2012-02-09", "value": 127.36, "status": null},
  {"period": "2012-02-13", "value": 128.58, "status": null},
  {"period": "2012-02-14", "value": 130.91, "status": null},
  {"period": "2012-02-15", "value": 134.21, "status": null},
  {"period": "2012-02-16", "value": 131.71, "status": null},
  {"period": "2012-02-17", "value": 132.20, "status": null},
  {"period": "2012-02-21", "value": 132.49, "status": null},
  {"period": "2012-02-22", "value": 132.33, "status": null},
  {"period": "2012-02-23", "value": 133.09, "status": null},
  {"period": "2012-02-24", "value": 134.79, "status": null},
  {"period": "2012-02-27", "value": 136.61, "status": null},
  {"period": "2012-02-28", "value": 137.90, "status": null},
  {"period": "2012-02-29", "value": 138.67, "status": null},
  {"period": "2012-03-01", "value": 137.68, "status": null},
  {"period": "2012-03-02", "value": 135.25, "status": null},
  {"period": "2012-03-05", "value": 135.59, "status": null},
  {"period": "2012-03-06", "value": 136.42, "status": null},
  {"period": "2012-03-08", "value": 135.51, "status": null},
  {"period": "2012-03-09", "value": 136.47, "status": null},
  {"period": "2012-03-12", "value": 134.65, "status": null},
  {"period": "2012-03-13", "value": 136.06, "status": null},
  {"period": "2012-03-14", "value": 135.85, "status": null},
  {"period": "2012-03-15", "value": 136.11, "status": null},
  {"period": "2012-03-16", "value": 138.08, "status": null},
  {"period": "2012-03-19", "value": 139.96, "status": null},
  {"period": "2012-03-20", "value": 145.47, "status": null},
  {"period": "2012-03-21", "value": 146.31, "status": null},
  {"period": "2012-03-22", "value": 146.32, "status": null},
  {"period": "2012-03-23", "value": 145.75, "status": null},
  {"period": "2012-03-26", "value": 146.38, "status": null},
  {"period": "2012-03-27", "value": 147.17, "status": null},
  {"period": "2012-03-28", "value": 146.47, "status": null},
  {"period": "2012-03-29", "value": 145.47, "status": null},
  {"period": "2012-03-30", "value": 144.65, "status": null},
  {"period": "2012-04-02", "value": 144.87, "status": null},
  {"period": "2012-04-03", "value": 144.79, "status": null},
  {"period": "2012-04-04", "value": 141.64, "status": null},
  {"period": "2012-04-05", "value": 140.11, "status": null},
  {"period": "2012-04-09", "value": 139.67, "status": null},
  {"period": "2012-04-10", "value": 140.18, "status": null},
  {"period": "2012-04-11", "value": 142.98, "status": null},
  {"period": "2012-04-16", "value": 141.22, "status": null},
  {"period": "2012-04-17", "value": 142.21, "status": null},
  {"period": "2012-04-18", "value": 143.23, "status": null},
  {"period": "2012-04-19", "value": 143.15, "status": null},
  {"period": "2012-04-20", "value": 144.47, "status": null},
  {"period": "2012-04-23", "value": 145.93, "status": null},
  {"period": "2012-04-24", "value": 146.91, "status": null},
  {"period": "2012-04-25", "value": 148.04, "status": null},
  {"period": "2012-04-26", "value": 148.60, "status": null},
  {"period": "2012-04-27", "value": 147.00, "status": null},
  {"period": "2012-04-30", "value": 146.24, "status": null},
  {"period": "2012-05-02", "value": 146.24, "status": null},
  {"period": "2012-05-03", "value": 143.11, "status": null},
  {"period": "2012-05-04", "value": 142.25, "status": null},
  {"period": "2012-05-08", "value": 141.34, "status": null},
  {"period": "2012-05-09", "value": 141.13, "status": null},
  {"period": "2012-05-10", "value": 140.84, "status": null},
  {"period": "2012-05-11", "value": 140.35, "status": null},
  {"period": "2012-05-14", "value": 140.29, "status": null},
  {"period": "2012-05-15", "value": 140.11, "status": null},
  {"period": "2012-05-16", "value": 139.29, "status": null},
  {"period": "2012-05-17", "value": 139.64, "status": null},
  {"period": "2012-05-18", "value": 139.16, "status": null},
  {"period": "2012-05-21", "value": 140.80, "status": null},
  {"period": "2012-05-22", "value": 140.89, "status": null},
  {"period": "2012-05-23", "value": 139.60, "status": null},
  {"period": "2012-05-24", "value": 138.91, "status": null},
  {"period": "2012-05-25", "value": 138.60, "status": null},
  {"period": "2012-05-28", "value": 139.68, "status": null},
  {"period": "2012-05-29", "value": 139.23, "status": null},
  {"period": "2012-05-30", "value": 139.41, "status": null},
  {"period": "2012-05-31", "value": 138.88, "status": null},
  {"period": "2012-06-01", "value": 138.24, "status": null},
  {"period": "2012-06-05", "value": 139.25, "status": null},
  {"period": "2012-06-06", "value": 138.66, "status": null},
  {"period": "2012-06-07", "value": 139.07, "status": null},
  {"period": "2012-06-08", "value": 138.65, "status": null},
  {"period": "2012-06-11", "value": 139.87, "status": null},
  {"period": "2012-06-12", "value": 139.70, "status": null},
  {"period": "2012-06-13", "value": 140.42, "status": null},
  {"period": "2012-06-14", "value": 140.93, "status": null},
  {"period": "2012-06-15", "value": 141.70, "status": null},
  {"period": "2012-06-18", "value": 142.23, "status": null},
  {"period": "2012-06-19", "value": 141.49, "status": null},
  {"period": "2012-06-20", "value": 142.73, "status": null},
  {"period": "2012-06-21", "value": 142.65, "status": null},
  {"period": "2012-06-22", "value": 141.46, "status": null},
  {"period": "2012-06-25", "value": 141.39, "status": null},
  {"period": "2012-06-26", "value": 141.76, "status": null},
  {"period": "2012-06-27", "value": 141.68, "status": null},
  {"period": "2012-06-28", "value": 141.76, "status": null},
  {"period": "2012-06-29", "value": 142.65, "status": null},
  {"period": "2012-07-02", "value": 143.18, "status": null},
  {"period": "2012-07-04", "value": 142.92, "status": null},
  {"period": "2012-07-05", "value": 142.09, "status": null},
  {"period": "2012-07-06", "value": 140.39, "status": null},
  {"period": "2012-07-09", "value": 139.34, "status": null},
  {"period": "2012-07-10", "value": 139.49, "status": null},
  {"period": "2012-07-11", "value": 139.05, "status": null},
  {"period": "2012-07-12", "value": 138.78, "status": null},
  {"period": "2012-07-13", "value": 138.38, "status": null},
  {"period": "2012-07-16", "value": 138.82, "status": null},
  {"period": "2012-07-17", "value": 139.50, "status": null},
  {"period": "2012-07-18", "value": 139.47, "status": null},
  {"period": "2012-07-19", "value": 139.01, "status": null},
  {"period": "2012-07-20", "value": 138.12, "status": null},
  {"period": "2012-07-23", "value": 135.38, "status": null},
  {"period": "2012-07-24", "value": 134.85, "status": null},
  {"period": "2012-07-25", "value": 134.17, "status": null},
  {"period": "2012-07-26", "value": 134.99, "status": null},
  {"period": "2012-07-27", "value": 136.91, "status": null},
  {"period": "2012-07-30", "value": 137.35, "status": null},
  {"period": "2012-07-31", "value": 137.24, "status": null},
  {"period": "2012-08-02", "value": 136.78, "status": null},
  {"period": "2012-08-03", "value": 136.09, "status": null},
  {"period": "2012-08-06", "value": 138.51, "status": null},
  {"period": "2012-08-07", "value": 138.59, "status": null},
  {"period": "2012-08-08", "value": 138.52, "status": null},
  {"period": "2012-08-09", "value": 138.36, "status": null},
  {"period": "2012-08-10", "value": 137.46, "status": null},
  {"period": "2012-08-13", "value": 137.40, "status": null},
  {"period": "2012-08-14", "value": 138.10, "status": null},
  {"period": "2012-08-15", "value": 137.88, "status": null},
  {"period": "2012-08-16", "value": 137.53, "status": null},
  {"period": "2012-08-17", "value": 138.24, "status": null},
  {"period": "2012-08-20", "value": 138.33, "status": null},
  {"period": "2012-08-21", "value": 138.57, "status": null},
  {"period": "2012-08-22", "value": 139.81, "status": null},
  {"period": "2012-08-23", "value": 140.64, "status": null},
  {"period": "2012-08-24", "value": 140.90, "status": null},
  {"period": "2012-08-27", "value": 140.29, "status": null},
  {"period": "2012-08-28", "value": 140.15, "status": null},
  {"period": "2012-08-29", "value": 141.03, "status": null},
  {"period": "2012-08-30", "value": 140.73, "status": null},
  {"period": "2012-09-03", "value": 141.04, "status": null},
  {"period": "2012-09-04", "value": 141.54, "status": null},
  {"period": "2012-09-05", "value": 140.61, "status": null},
  {"period": "2012-09-06", "value": 140.92, "status": null},
  {"period": "2012-09-07", "value": 141.19, "status": null},
  {"period": "2012-09-10", "value": 142.48, "status": null},
  {"period": "2012-09-11", "value": 142.41, "status": null},
  {"period": "2012-09-12", "value": 143.46, "status": null},
  {"period": "2012-09-13", "value": 143.51, "status": null},
  {"period": "2012-09-14", "value": 143.65, "status": null},
  {"period": "2012-09-17", "value": 145.06, "status": null},
  {"period": "2012-09-18", "value": 144.92, "status": null},
  {"period": "2012-09-19", "value": 144.67, "status": null},
  {"period": "2012-09-20", "value": 144.37, "status": null},
  {"period": "2012-09-21", "value": 143.76, "status": null},
  {"period": "2012-09-24", "value": 143.08, "status": null},
  {"period": "2012-09-25", "value": 142.84, "status": null},
  {"period": "2012-09-26", "value": 142.35, "status": null},
  {"period": "2012-09-27", "value": 142.11, "status": null},
  {"period": "2012-09-28", "value": 141.07, "status": null},
  {"period": "2012-10-01", "value": 139.95, "status": null},
  {"period": "2012-10-02", "value": 140.44, "status": null},
  {"period": "2012-10-03", "value": 140.64, "status": null},
  {"period": "2012-10-04", "value": 140.66, "status": null},
  {"period": "2012-10-05", "value": 141.71, "status": null},
  {"period": "2012-10-08", "value": 140.55, "status": null},
  {"period": "2012-10-09", "value": 140.03, "status": null},
  {"period": "2012-10-10", "value": 139.03, "status": null},
  {"period": "2012-10-11", "value": 139.28, "status": null},
  {"period": "2012-10-12", "value": 140.14, "status": null},
  {"period": "2012-10-15", "value": 139.90, "status": null},
  {"period": "2012-10-16", "value": 140.78, "status": null},
  {"period": "2012-10-17", "value": 141.85, "status": null},
  {"period": "2012-10-18", "value": 142.28, "status": null},
  {"period": "2012-10-19", "value": 142.16, "status": null},
  {"period": "2012-10-22", "value": 141.89, "status": null},
  {"period": "2012-10-23", "value": 142.43, "status": null},
  {"period": "2012-10-24", "value": 142.03, "status": null},
  {"period": "2012-10-25", "value": 142.14, "status": null},
  {"period": "2012-10-26", "value": 141.54, "status": null},
  {"period": "2012-10-30", "value": 141.45, "status": null},
  {"period": "2012-10-31", "value": 142.14, "status": null},
  {"period": "2012-11-01", "value": 142.36, "status": null},
  {"period": "2012-11-02", "value": 142.20, "status": null},
  {"period": "2012-11-05", "value": 141.05, "status": null},
  {"period": "2012-11-06", "value": 140.62, "status": null},
  {"period": "2012-11-07", "value": 140.99, "status": null},
  {"period": "2012-11-08", "value": 140.85, "status": null},
  {"period": "2012-11-09", "value": 140.91, "status": null},
  {"period": "2012-11-12", "value": 140.41, "status": null},
  {"period": "2012-11-14", "value": 140.55, "status": null},
  {"period": "2012-11-15", "value": 140.27, "status": null},
  {"period": "2012-11-16", "value": 140.23, "status": null},
  {"period": "2012-11-19", "value": 140.13, "status": null},
  {"period": "2012-11-20", "value": 140.62, "status": null},
  {"period": "2012-11-21", "value": 140.89, "status": null},
  {"period": "2012-11-22", "value": 141.46, "status": null},
  {"period": "2012-11-23", "value": 141.76, "status": null},
  {"period": "2012-11-26", "value": 142.65, "status": null},
  {"period": "2012-11-28", "value": 142.31, "status": null},
  {"period": "2012-11-29", "value": 142.62, "status": null},
  {"period": "2012-11-30", "value": 143.04, "status": null},
  {"period": "2012-12-03", "value": 143.09, "status": null},
  {"period": "2012-12-04", "value": 142.33, "status": null},
  {"period": "2012-12-05", "value": 141.24, "status": null},
  {"period": "2012-12-06", "value": 141.42, "status": null},
  {"period": "2012-12-07", "value": 140.56, "status": null},
  {"period": "2012-12-10", "value": 140.00, "status": null},
  {"period": "2012-12-11", "value": 140.39, "status": null},
  {"period": "2012-12-12", "value": 140.71, "status": null},
  {"period": "2012-12-13", "value": 141.45, "status": null},
  {"period": "2012-12-14", "value": 141.69, "status": null},
  {"period": "2012-12-17", "value": 142.37, "status": null},
  {"period": "2012-12-18", "value": 142.82, "status": null},
  {"period": "2012-12-19", "value": 143.62, "status": null},
  {"period": "2012-12-20", "value": 143.29, "status": null},
  {"period": "2012-12-21", "value": 140.46, "status": null},
  {"period": "2012-12-24", "value": 141.23, "status": null},
  {"period": "2012-12-26", "value": 141.50, "status": null},
  {"period": "2012-12-28", "value": 141.88, "status": null},
  {"period": "2012-12-31", "value": 142.01, "status": null},
  {"period": "2013-01-01", "value": 142.11, "status": null},
  {"period": "2013-01-02", "value": 143.24, "status": null},
  {"period": "2013-01-03", "value": 141.63, "status": null},
  {"period": "2013-01-04", "value": 140.33, "status": null},
  {"period": "2013-01-07", "value": 140.68, "status": null},
  {"period": "2013-01-08", "value": 141.29, "status": null},
  {"period": "2013-01-09", "value": 140.04, "status": null},
  {"period": "2013-01-10", "value": 139.08, "status": null},
  {"period": "2013-01-11", "value": 140.66, "status": null},
  {"period": "2013-01-15", "value": 139.37, "status": null},
  {"period": "2013-01-16", "value": 138.47, "status": null},
  {"period": "2013-01-17", "value": 138.55, "status": null},
  {"period": "2013-01-18", "value": 137.89, "status": null},
  {"period": "2013-01-21", "value": 138.21, "status": null},
  {"period": "2013-01-22", "value": 138.22, "status": null},
  {"period": "2013-01-23", "value": 138.85, "status": null},
  {"period": "2013-01-24", "value": 139.28, "status": null},
  {"period": "2013-01-28", "value": 139.58, "status": null},
  {"period": "2013-01-29", "value": 139.90, "status": null},
  {"period": "2013-01-30", "value": 140.18, "status": null},
  {"period": "2013-01-31", "value": 141.92, "status": null},
  {"period": "2013-02-01", "value": 141.65, "status": null},
  {"period": "2013-02-05", "value": 141.67, "status": null},
  {"period": "2013-02-06", "value": 142.18, "status": null},
  {"period": "2013-02-07", "value": 141.47, "status": null},
  {"period": "2013-02-08", "value": 140.30, "status": null},
  {"period": "2013-02-11", "value": 140.43, "status": null},
  {"period": "2013-02-12", "value": 140.01, "status": null},
  {"period": "2013-02-13", "value": 140.41, "status": null},
  {"period": "2013-02-14", "value": 140.57, "status": null},
  {"period": "2013-02-15", "value": 140.03, "status": null},
  {"period": "2013-02-18", "value": 139.82, "status": null},
  {"period": "2013-02-19", "value": 140.03, "status": null},
  {"period": "2013-02-20", "value": 140.78, "status": null},
  {"period": "2013-02-21", "value": 139.94, "status": null},
  {"period": "2013-02-22", "value": 139.43, "status": null},
  {"period": "2013-02-26", "value": 139.40, "status": null},
  {"period": "2013-02-27", "value": 139.25, "status": null},
  {"period": "2013-02-28", "value": 139.86, "status": null},
  {"period": "2013-03-01", "value": 138.71, "status": null},
  {"period": "2013-03-04", "value": 137.79, "status": null},
  {"period": "2013-03-05", "value": 138.04, "status": null},
  {"period": "2013-03-06", "value": 138.07, "status": null},
  {"period": "2013-03-07", "value": 136.78, "status": null},
  {"period": "2013-03-08", "value": 137.41, "status": null},
  {"period": "2013-03-11", "value": 135.75, "status": null},
  {"period": "2013-03-12", "value": 136.00, "status": null},
  {"period": "2013-03-13", "value": 136.01, "status": null},
  {"period": "2013-03-14", "value": 135.33, "status": null},
  {"period": "2013-03-15", "value": 135.82, "status": null},
  {"period": "2013-03-18", "value": 136.32, "status": null},
  {"period": "2013-03-19", "value": 136.03, "status": null},
  {"period": "2013-03-20", "value": 136.10, "status": null},
  {"period": "2013-03-21", "value": 136.65, "status": null},
  {"period": "2013-03-22", "value": 136.72, "status": null},
  {"period": "2013-03-25", "value": 137.59, "status": null},
  {"period": "2013-03-27", "value": 136.24, "status": null},
  {"period": "2013-03-28", "value": 135.61, "status": null},
  {"period": "2013-04-01", "value": 135.75, "status": null},
  {"period": "2013-04-02", "value": 136.44, "status": null},
  {"period": "2013-04-03", "value": 135.69, "status": null},
  {"period": "2013-04-04", "value": 136.24, "status": null},
  {"period": "2013-04-05", "value": 136.34, "status": null},
  {"period": "2013-04-08", "value": 137.07, "status": null},
  {"period": "2013-04-09", "value": 137.24, "status": null},
  {"period": "2013-04-10", "value": 137.29, "status": null},
  {"period": "2013-04-11", "value": 137.07, "status": null},
  {"period": "2013-04-12", "value": 137.56, "status": null},
  {"period": "2013-04-16", "value": 137.28, "status": null},
  {"period": "2013-04-17", "value": 138.59, "status": null},
  {"period": "2013-04-18", "value": 137.36, "status": null},
  {"period": "2013-04-19", "value": 137.67, "status": null},
  {"period": "2013-04-22", "value": 137.78, "status": null},
  {"period": "2013-04-23", "value": 138.00, "status": null},
  {"period": "2013-04-24", "value": 136.58, "status": null},
  {"period": "2013-04-26", "value": 137.04, "status": null},
  {"period": "2013-04-29", "value": 137.21, "status": null},
  {"period": "2013-04-30", "value": 137.81, "status": null},
  {"period": "2013-05-02", "value": 139.29, "status": null},
  {"period": "2013-05-03", "value": 137.64, "status": null},
  {"period": "2013-05-06", "value": 137.64, "status": null},
  {"period": "2013-05-07", "value": 137.24, "status": null},
  {"period": "2013-05-08", "value": 136.91, "status": null},
  {"period": "2013-05-09", "value": 137.47, "status": null},
  {"period": "2013-05-10", "value": 135.23, "status": null},
  {"period": "2013-05-13", "value": 133.99, "status": null},
  {"period": "2013-05-14", "value": 135.03, "status": null},
  {"period": "2013-05-15", "value": 133.30, "status": null},
  {"period": "2013-05-16", "value": 133.01, "status": null},
  {"period": "2013-05-17", "value": 132.77, "status": null},
  {"period": "2013-05-20", "value": 132.47, "status": null},
  {"period": "2013-05-21", "value": 132.88, "status": null},
  {"period": "2013-05-22", "value": 132.73, "status": null},
  {"period": "2013-05-23", "value": 131.35, "status": null},
  {"period": "2013-05-27", "value": 133.72, "status": null},
  {"period": "2013-05-28", "value": 133.05, "status": null},
  {"period": "2013-05-29", "value": 132.16, "status": null},
  {"period": "2013-05-30", "value": 134.06, "status": null},
  {"period": "2013-05-31", "value": 135.07, "status": null},
  {"period": "2013-06-03", "value": 134.64, "status": null},
  {"period": "2013-06-04", "value": 135.90, "status": null},
  {"period": "2013-06-05", "value": 135.90, "status": null},
  {"period": "2013-06-06", "value": 136.64, "status": null},
  {"period": "2013-06-07", "value": 138.88, "status": null},
  {"period": "2013-06-10", "value": 137.72, "status": null},
  {"period": "2013-06-11", "value": 138.44, "status": null},
  {"period": "2013-06-12", "value": 140.58, "status": null},
  {"period": "2013-06-13", "value": 141.56, "status": null},
  {"period": "2013-06-14", "value": 141.23, "status": null},
  {"period": "2013-06-17", "value": 142.16, "status": null},
  {"period": "2013-06-18", "value": 142.03, "status": null},
  {"period": "2013-06-19", "value": 142.47, "status": null},
  {"period": "2013-06-20", "value": 140.91, "status": null},
  {"period": "2013-06-21", "value": 141.45, "status": null},
  {"period": "2013-06-24", "value": 140.10, "status": null},
  {"period": "2013-06-25", "value": 140.55, "status": null},
  {"period": "2013-06-26", "value": 139.93, "status": null},
  {"period": "2013-06-27", "value": 140.33, "status": null},
  {"period": "2013-06-28", "value": 140.86, "status": null},
  {"period": "2013-07-01", "value": 140.52, "status": null},
  {"period": "2013-07-02", "value": 140.73, "status": null},
  {"period": "2013-07-03", "value": 139.91, "status": null},
  {"period": "2013-07-04", "value": 140.37, "status": null},
  {"period": "2013-07-05", "value": 139.00, "status": null},
  {"period": "2013-07-08", "value": 137.79, "status": null},
  {"period": "2013-07-09", "value": 138.12, "status": null},
  {"period": "2013-07-10", "value": 136.92, "status": null},
  {"period": "2013-07-11", "value": 140.57, "status": null},
  {"period": "2013-07-12", "value": 140.89, "status": null},
  {"period": "2013-07-15", "value": 140.94, "status": null},
  {"period": "2013-07-16", "value": 140.89, "status": null},
  {"period": "2013-07-17", "value": 142.20, "status": null},
  {"period": "2013-07-18", "value": 142.29, "status": null},
  {"period": "2013-07-19", "value": 142.09, "status": null},
  {"period": "2013-07-23", "value": 143.22, "status": null},
  {"period": "2013-07-24", "value": 143.22, "status": null},
  {"period": "2013-07-25", "value": 143.00, "status": null},
  {"period": "2013-07-26", "value": 144.28, "status": null},
  {"period": "2013-07-29", "value": 144.56, "status": null},
  {"period": "2013-07-30", "value": 143.89, "status": null},
  {"period": "2013-07-31", "value": 144.21, "status": null},
  {"period": "2013-08-01", "value": 144.61, "status": null},
  {"period": "2013-08-02", "value": 143.09, "status": null},
  {"period": "2013-08-05", "value": 144.20, "status": null},
  {"period": "2013-08-06", "value": 144.66, "status": null},
  {"period": "2013-08-07", "value": 144.79, "status": null},
  {"period": "2013-08-08", "value": 145.33, "status": null},
  {"period": "2013-08-12", "value": 145.14, "status": null},
  {"period": "2013-08-13", "value": 144.68, "status": null},
  {"period": "2013-08-14", "value": 143.71, "status": null},
  {"period": "2013-08-15", "value": 143.75, "status": null},
  {"period": "2013-08-16", "value": 144.55, "status": null},
  {"period": "2013-08-19", "value": 144.82, "status": null},
  {"period": "2013-08-21", "value": 146.56, "status": null},
  {"period": "2013-08-22", "value": 145.42, "status": null},
  {"period": "2013-08-23", "value": 145.51, "status": null},
  {"period": "2013-08-26", "value": 146.35, "status": null},
  {"period": "2013-08-27", "value": 146.51, "status": null},
  {"period": "2013-08-28", "value": 147.66, "status": null},
  {"period": "2013-08-29", "value": 148.00, "status": null},
  {"period": "2013-08-30", "value": 146.07, "status": null},
  {"period": "2013-09-02", "value": 145.48, "status": null},
  {"period": "2013-09-03", "value": 145.11, "status": null},
  {"period": "2013-09-04", "value": 144.76, "status": null},
  {"period": "2013-09-05", "value": 144.85, "status": null},
  {"period": "2013-09-06", "value": 143.68, "status": null},
  {"period": "2013-09-09", "value": 144.48, "status": null},
  {"period": "2013-09-10", "value": 145.43, "status": null},
  {"period": "2013-09-11", "value": 144.94, "status": null},
  {"period": "2013-09-12", "value": 145.24, "status": null},
  {"period": "2013-09-13", "value": 144.43, "status": null},
  {"period": "2013-09-16", "value": 145.94, "status": null},
  {"period": "2013-09-17", "value": 145.37, "status": null},
  {"period": "2013-09-18", "value": 145.54, "status": null},
  {"period": "2013-09-20", "value": 148.00, "status": null},
  {"period": "2013-09-23", "value": 147.76, "status": null},
  {"period": "2013-09-24", "value": 147.86, "status": null},
  {"period": "2013-09-25", "value": 147.54, "status": null},
  {"period": "2013-09-26", "value": 147.79, "status": null},
  {"period": "2013-09-27", "value": 147.81, "status": null},
  {"period": "2013-09-30", "value": 148.69, "status": null},
  {"period": "2013-10-01", "value": 148.66, "status": null},
  {"period": "2013-10-02", "value": 147.80, "status": null},
  {"period": "2013-10-03", "value": 148.75, "status": null},
  {"period": "2013-10-04", "value": 149.13, "status": null},
  {"period": "2013-10-07", "value": 148.02, "status": null},
  {"period": "2013-10-08", "value": 147.92, "status": null},
  {"period": "2013-10-09", "value": 147.64, "status": null},
  {"period": "2013-10-10", "value": 146.59, "status": null},
  {"period": "2013-10-11", "value": 146.80, "status": null},
  {"period": "2013-10-14", "value": 146.88, "status": null},
  {"period": "2013-10-15", "value": 146.55, "status": null},
  {"period": "2013-10-17", "value": 146.41, "status": null},
  {"period": "2013-10-21", "value": 147.87, "status": null},
  {"period": "2013-10-22", "value": 147.81, "status": null},
  {"period": "2013-10-23", "value": 149.20, "status": null},
  {"period": "2013-10-24", "value": 149.47, "status": null},
  {"period": "2013-10-25", "value": 149.24, "status": null},
  {"period": "2013-10-28", "value": 149.18, "status": null},
  {"period": "2013-10-29", "value": 148.97, "status": null},
  {"period": "2013-10-30", "value": 148.46, "status": null},
  {"period": "2013-10-31", "value": 148.52, "status": null},
  {"period": "2013-11-01", "value": 146.96, "status": null},
  {"period": "2013-11-04", "value": 146.34, "status": null},
  {"period": "2013-11-05", "value": 146.78, "status": null},
  {"period": "2013-11-06", "value": 146.30, "status": null},
  {"period": "2013-11-07", "value": 146.59, "status": null},
  {"period": "2013-11-08", "value": 145.79, "status": null},
  {"period": "2013-11-11", "value": 144.89, "status": null},
  {"period": "2013-11-12", "value": 145.15, "status": null},
  {"period": "2013-11-13", "value": 145.75, "status": null},
  {"period": "2013-11-14", "value": 146.11, "status": null},
  {"period": "2013-11-15", "value": 145.72, "status": null},
  {"period": "2013-11-18", "value": 146.03, "status": null},
  {"period": "2013-11-19", "value": 146.65, "status": null},
  {"period": "2013-11-20", "value": 146.90, "status": null},
  {"period": "2013-11-21", "value": 145.70, "status": null},
  {"period": "2013-11-22", "value": 146.27, "status": null},
  {"period": "2013-11-25", "value": 147.21, "status": null},
  {"period": "2013-11-26", "value": 146.83, "status": null},
  {"period": "2013-11-27", "value": 147.45, "status": null},
  {"period": "2013-11-28", "value": 147.35, "status": null},
  {"period": "2013-11-29", "value": 147.88, "status": null},
  {"period": "2013-12-02", "value": 147.85, "status": null},
  {"period": "2013-12-03", "value": 146.96, "status": null},
  {"period": "2013-12-04", "value": 147.55, "status": null},
  {"period": "2013-12-05", "value": 147.80, "status": null},
  {"period": "2013-12-06", "value": 148.76, "status": null},
  {"period": "2013-12-09", "value": 149.43, "status": null},
  {"period": "2013-12-10", "value": 149.90, "status": null},
  {"period": "2013-12-11", "value": 150.10, "status": null},
  {"period": "2013-12-12", "value": 150.41, "status": null},
  {"period": "2013-12-13", "value": 149.87, "status": null},
  {"period": "2013-12-17", "value": 150.30, "status": null},
  {"period": "2013-12-18", "value": 150.67, "status": null},
  {"period": "2013-12-19", "value": 148.89, "status": null},
  {"period": "2013-12-20", "value": 148.34, "status": null},
  {"period": "2013-12-23", "value": 148.68, "status": null},
  {"period": "2013-12-24", "value": 149.01, "status": null},
  {"period": "2013-12-26", "value": 148.68, "status": null},
  {"period": "2013-12-27", "value": 148.90, "status": null},
  {"period": "2013-12-30", "value": 149.36, "status": null},
  {"period": "2013-12-31", "value": 150.21, "status": null},
  {"period": "2014-01-01", "value": 149.16, "status": null},
  {"period": "2014-01-02", "value": 149.40, "status": null},
  {"period": "2014-01-03", "value": 147.94, "status": null},
  {"period": "2014-01-06", "value": 146.99, "status": null},
  {"period": "2014-01-07", "value": 147.16, "status": null},
  {"period": "2014-01-08", "value": 146.62, "status": null},
  {"period": "2014-01-09", "value": 146.02, "status": null},
  {"period": "2014-01-10", "value": 146.81, "status": null},
  {"period": "2014-01-13", "value": 147.68, "status": null},
  {"period": "2014-01-16", "value": 146.48, "status": null},
  {"period": "2014-01-17", "value": 146.94, "status": null},
  {"period": "2014-01-20", "value": 146.02, "status": null},
  {"period": "2014-01-21", "value": 146.08, "status": null},
  {"period": "2014-01-22", "value": 146.32, "status": null},
  {"period": "2014-01-23", "value": 145.96, "status": null},
  {"period": "2014-01-24", "value": 148.19, "status": null},
  {"period": "2014-01-27", "value": 148.80, "status": null},
  {"period": "2014-01-28", "value": 148.56, "status": null},
  {"period": "2014-01-29", "value": 148.10, "status": null},
  {"period": "2014-01-30", "value": 148.68, "status": null},
  {"period": "2014-01-31", "value": 147.48, "status": null},
  {"period": "2014-02-03", "value": 146.76, "status": null},
  {"period": "2014-02-05", "value": 147.39, "status": null},
  {"period": "2014-02-06", "value": 147.21, "status": null},
  {"period": "2014-02-07", "value": 147.76, "status": null},
  {"period": "2014-02-10", "value": 148.12, "status": null},
  {"period": "2014-02-11", "value": 148.72, "status": null},
  {"period": "2014-02-12", "value": 148.24, "status": null},
  {"period": "2014-02-13", "value": 148.17, "status": null},
  {"period": "2014-02-17", "value": 149.52, "status": null},
  {"period": "2014-02-18", "value": 149.28, "status": null},
  {"period": "2014-02-19", "value": 150.13, "status": null},
  {"period": "2014-02-20", "value": 150.16, "status": null},
  {"period": "2014-02-21", "value": 149.89, "status": null},
  {"period": "2014-02-24", "value": 150.19, "status": null},
  {"period": "2014-02-25", "value": 150.06, "status": null},
  {"period": "2014-02-26", "value": 150.38, "status": null},
  {"period": "2014-02-28", "value": 150.25, "status": null},
  {"period": "2014-03-03", "value": 151.42, "status": null},
  {"period": "2014-03-04", "value": 150.48, "status": null},
  {"period": "2014-03-05", "value": 149.92, "status": null},
  {"period": "2014-03-06", "value": 149.77, "status": null},
  {"period": "2014-03-07", "value": 151.18, "status": null},
  {"period": "2014-03-10", "value": 151.53, "status": null},
  {"period": "2014-03-11", "value": 151.31, "status": null},
  {"period": "2014-03-12", "value": 151.49, "status": null},
  {"period": "2014-03-13", "value": 151.90, "status": null},
  {"period": "2014-03-14", "value": 152.00, "status": null},
  {"period": "2014-03-17", "value": 152.35, "status": null},
  {"period": "2014-03-18", "value": 152.35, "status": null},
  {"period": "2014-03-19", "value": 152.25, "status": null},
  {"period": "2014-03-20", "value": 150.86, "status": null},
  {"period": "2014-03-21", "value": 150.57, "status": null},
  {"period": "2014-03-24", "value": 150.59, "status": null},
  {"period": "2014-03-25", "value": 151.00, "status": null},
  {"period": "2014-03-26", "value": 150.60, "status": null},
  {"period": "2014-03-27", "value": 150.35, "status": null},
  {"period": "2014-03-28", "value": 150.05, "status": null},
  {"period": "2014-03-31", "value": 150.13, "status": null},
  {"period": "2014-04-01", "value": 150.49, "status": null},
  {"period": "2014-04-02", "value": 150.76, "status": null},
  {"period": "2014-04-03", "value": 150.05, "status": null},
  {"period": "2014-04-04", "value": 148.39, "status": null},
  {"period": "2014-04-07", "value": 149.18, "status": null},
  {"period": "2014-04-08", "value": 149.91, "status": null},
  {"period": "2014-04-09", "value": 150.40, "status": null},
  {"period": "2014-04-10", "value": 151.26, "status": null},
  {"period": "2014-04-11", "value": 151.76, "status": null},
  {"period": "2014-04-16", "value": 151.03, "status": null},
  {"period": "2014-04-17", "value": 151.04, "status": null},
  {"period": "2014-04-21", "value": 150.54, "status": null},
  {"period": "2014-04-22", "value": 150.29, "status": null},
  {"period": "2014-04-23", "value": 150.40, "status": null},
  {"period": "2014-04-24", "value": 150.60, "status": null},
  {"period": "2014-04-25", "value": 150.76, "status": null},
  {"period": "2014-04-28", "value": 150.74, "status": null},
  {"period": "2014-04-29", "value": 151.15, "status": null},
  {"period": "2014-04-30", "value": 150.49, "status": null},
  {"period": "2014-05-02", "value": 151.18, "status": null},
  {"period": "2014-05-05", "value": 151.58, "status": null},
  {"period": "2014-05-06", "value": 151.55, "status": null},
  {"period": "2014-05-07", "value": 152.05, "status": null},
  {"period": "2014-05-08", "value": 151.86, "status": null},
  {"period": "2014-05-09", "value": 150.92, "status": null},
  {"period": "2014-05-12", "value": 149.72, "status": null},
  {"period": "2014-05-13", "value": 149.59, "status": null},
  {"period": "2014-05-16", "value": 149.10, "status": null},
  {"period": "2014-05-19", "value": 148.86, "status": null},
  {"period": "2014-05-20", "value": 148.76, "status": null},
  {"period": "2014-05-21", "value": 148.87, "status": null},
  {"period": "2014-05-22", "value": 148.53, "status": null},
  {"period": "2014-05-23", "value": 148.31, "status": null},
  {"period": "2014-05-26", "value": 148.10, "status": null},
  {"period": "2014-05-27", "value": 148.45, "status": null},
  {"period": "2014-05-28", "value": 148.01, "status": null},
  {"period": "2014-05-29", "value": 147.88, "status": null},
  {"period": "2014-05-30", "value": 148.02, "status": null},
  {"period": "2014-06-02", "value": 148.21, "status": null},
  {"period": "2014-06-03", "value": 147.76, "status": null},
  {"period": "2014-06-04", "value": 147.89, "status": null},
  {"period": "2014-06-05", "value": 147.82, "status": null},
  {"period": "2014-06-06", "value": 148.85, "status": null},
  {"period": "2014-06-09", "value": 148.52, "status": null},
  {"period": "2014-06-10", "value": 147.86, "status": null},
  {"period": "2014-06-11", "value": 147.26, "status": null},
  {"period": "2014-06-13", "value": 147.70, "status": null},
  {"period": "2014-06-16", "value": 147.38, "status": null},
  {"period": "2014-06-17", "value": 147.65, "status": null},
  {"period": "2014-06-18", "value": 147.50, "status": null},
  {"period": "2014-06-19", "value": 147.95, "status": null},
  {"period": "2014-06-20", "value": 148.50, "status": null},
  {"period": "2014-06-23", "value": 148.16, "status": null},
  {"period": "2014-06-24", "value": 148.22, "status": null},
  {"period": "2014-06-25", "value": 148.38, "status": null},
  {"period": "2014-06-26", "value": 148.66, "status": null},
  {"period": "2014-06-27", "value": 148.56, "status": null},
  {"period": "2014-06-30", "value": 148.96, "status": null},
  {"period": "2014-07-01", "value": 149.64, "status": null},
  {"period": "2014-07-02", "value": 149.47, "status": null},
  {"period": "2014-07-03", "value": 149.22, "status": null},
  {"period": "2014-07-04", "value": 148.50, "status": null},
  {"period": "2014-07-07", "value": 148.14, "status": null},
  {"period": "2014-07-08", "value": 148.46, "status": null},
  {"period": "2014-07-09", "value": 148.54, "status": null},
  {"period": "2014-07-10", "value": 148.91, "status": null},
  {"period": "2014-07-11", "value": 148.49, "status": null},
  {"period": "2014-07-14", "value": 148.51, "status": null},
  {"period": "2014-07-15", "value": 148.65, "status": null},
  {"period": "2014-07-16", "value": 147.94, "status": null},
  {"period": "2014-07-17", "value": 147.64, "status": null},
  {"period": "2014-07-18", "value": 147.68, "status": null},
  {"period": "2014-07-21", "value": 147.70, "status": null},
  {"period": "2014-07-22", "value": 147.65, "status": null},
  {"period": "2014-07-23", "value": 146.97, "status": null},
  {"period": "2014-07-24", "value": 146.91, "status": null},
  {"period": "2014-07-25", "value": 146.90, "status": null},
  {"period": "2014-07-28", "value": 146.51, "status": null},
  {"period": "2014-07-30", "value": 146.22, "status": null},
  {"period": "2014-07-31", "value": 145.93, "status": null},
  {"period": "2014-08-01", "value": 145.83, "status": null},
  {"period": "2014-08-04", "value": 146.24, "status": null},
  {"period": "2014-08-05", "value": 146.18, "status": null},
  {"period": "2014-08-06", "value": 145.74, "status": null},
  {"period": "2014-08-07", "value": 146.09, "status": null},
  {"period": "2014-08-08", "value": 145.89, "status": null},
  {"period": "2014-08-11", "value": 146.27, "status": null},
  {"period": "2014-08-12", "value": 145.99, "status": null},
  {"period": "2014-08-13", "value": 146.02, "status": null},
  {"period": "2014-08-14", "value": 145.99, "status": null},
  {"period": "2014-08-15", "value": 146.15, "status": null},
  {"period": "2014-08-18", "value": 146.78, "status": null},
  {"period": "2014-08-19", "value": 146.16, "status": null},
  {"period": "2014-08-20", "value": 145.74, "status": null},
  {"period": "2014-08-21", "value": 144.97, "status": null},
  {"period": "2014-08-22", "value": 145.41, "status": null},
  {"period": "2014-08-25", "value": 144.67, "status": null},
  {"period": "2014-08-26", "value": 144.89, "status": null},
  {"period": "2014-08-27", "value": 144.43, "status": null},
  {"period": "2014-08-28", "value": 145.11, "status": null},
  {"period": "2014-08-29", "value": 144.83, "status": null},
  {"period": "2014-09-01", "value": 144.17, "status": null},
  {"period": "2014-09-02", "value": 144.06, "status": null},
  {"period": "2014-09-03", "value": 144.19, "status": null},
  {"period": "2014-09-04", "value": 144.41, "status": null},
  {"period": "2014-09-05", "value": 142.20, "status": null},
  {"period": "2014-09-09", "value": 141.57, "status": null},
  {"period": "2014-09-10", "value": 142.01, "status": null},
  {"period": "2014-09-11", "value": 141.52, "status": null},
  {"period": "2014-09-12", "value": 141.64, "status": null},
  {"period": "2014-09-15", "value": 142.07, "status": null},
  {"period": "2014-09-16", "value": 141.97, "status": null},
  {"period": "2014-09-17", "value": 142.13, "status": null},
  {"period": "2014-09-18", "value": 140.91, "status": null},
  {"period": "2014-09-19", "value": 141.85, "status": null},
  {"period": "2014-09-22", "value": 141.19, "status": null},
  {"period": "2014-09-23", "value": 141.21, "status": null},
  {"period": "2014-09-24", "value": 141.23, "status": null},
  {"period": "2014-09-25", "value": 140.27, "status": null},
  {"period": "2014-09-26", "value": 140.12, "status": null},
  {"period": "2014-09-29", "value": 139.42, "status": null},
  {"period": "2014-09-30", "value": 139.60, "status": null},
  {"period": "2014-10-01", "value": 139.09, "status": null},
  {"period": "2014-10-02", "value": 139.12, "status": null},
  {"period": "2014-10-03", "value": 138.99, "status": null},
  {"period": "2014-10-07", "value": 138.02, "status": null},
  {"period": "2014-10-09", "value": 139.38, "status": null},
  {"period": "2014-10-10", "value": 139.17, "status": null},
  {"period": "2014-10-13", "value": 139.33, "status": null},
  {"period": "2014-10-14", "value": 139.08, "status": null},
  {"period": "2014-10-15", "value": 139.14, "status": null},
  {"period": "2014-10-16", "value": 141.36, "status": null},
  {"period": "2014-10-17", "value": 141.08, "status": null},
  {"period": "2014-10-20", "value": 140.59, "status": null},
  {"period": "2014-10-21", "value": 141.17, "status": null},
  {"period": "2014-10-23", "value": 139.41, "status": null},
  {"period": "2014-10-24", "value": 139.72, "status": null},
  {"period": "2014-10-27", "value": 140.16, "status": null},
  {"period": "2014-10-28", "value": 140.30, "status": null},
  {"period": "2014-10-29", "value": 140.77, "status": null},
  {"period": "2014-10-30", "value": 139.55, "status": null},
  {"period": "2014-10-31", "value": 139.32, "status": null},
  {"period": "2014-11-03", "value": 137.87, "status": null},
  {"period": "2014-11-04", "value": 138.20, "status": null},
  {"period": "2014-11-05", "value": 138.98, "status": null},
  {"period": "2014-11-07", "value": 137.03, "status": null},
  {"period": "2014-11-10", "value": 138.24, "status": null},
  {"period": "2014-11-11", "value": 137.81, "status": null},
  {"period": "2014-11-12", "value": 138.08, "status": null},
  {"period": "2014-11-13", "value": 137.96, "status": null},
  {"period": "2014-11-14", "value": 138.23, "status": null},
  {"period": "2014-11-17", "value": 139.33, "status": null},
  {"period": "2014-11-18", "value": 138.44, "status": null},
  {"period": "2014-11-19", "value": 139.07, "status": null},
  {"period": "2014-11-20", "value": 139.26, "status": null},
  {"period": "2014-11-21", "value": 139.43, "status": null},
  {"period": "2014-11-24", "value": 137.44, "status": null},
  {"period": "2014-11-25", "value": 138.02, "status": null},
  {"period": "2014-11-26", "value": 138.80, "status": null},
  {"period": "2014-11-27", "value": 139.55, "status": null},
  {"period": "2014-11-28", "value": 138.98, "status": null},
  {"period": "2014-12-01", "value": 138.41, "status": null},
  {"period": "2014-12-02", "value": 138.72, "status": null},
  {"period": "2014-12-03", "value": 137.81, "status": null},
  {"period": "2014-12-04", "value": 137.08, "status": null},
  {"period": "2014-12-05", "value": 137.93, "status": null},
  {"period": "2014-12-08", "value": 137.00, "status": null},
  {"period": "2014-12-09", "value": 137.27, "status": null},
  {"period": "2014-12-10", "value": 137.99, "status": null},
  {"period": "2014-12-11", "value": 138.79, "status": null},
  {"period": "2014-12-12", "value": 138.44, "status": null},
  {"period": "2014-12-15", "value": 139.06, "status": null},
  {"period": "2014-12-16", "value": 138.97, "status": null},
  {"period": "2014-12-17", "value": 139.80, "status": null},
  {"period": "2014-12-18", "value": 137.91, "status": null},
  {"period": "2014-12-19", "value": 136.97, "status": null},
  {"period": "2014-12-22", "value": 136.58, "status": null},
  {"period": "2014-12-23", "value": 136.41, "status": null},
  {"period": "2014-12-24", "value": 135.89, "status": null},
  {"period": "2014-12-26", "value": 136.37, "status": null},
  {"period": "2014-12-29", "value": 135.96, "status": null},
  {"period": "2014-12-30", "value": 135.61, "status": null},
  {"period": "2014-12-31", "value": 135.95, "status": null},
  {"period": "2015-01-01", "value": 135.15, "status": null},
  {"period": "2015-01-02", "value": 134.78, "status": null},
  {"period": "2015-01-06", "value": 133.84, "status": null},
  {"period": "2015-01-07", "value": 133.24, "status": null},
  {"period": "2015-01-08", "value": 132.87, "status": null},
  {"period": "2015-01-09", "value": 132.67, "status": null},
  {"period": "2015-01-12", "value": 133.28, "status": null},
  {"period": "2015-01-13", "value": 133.13, "status": null},
  {"period": "2015-01-16", "value": 157.00, "status": null},
  {"period": "2015-01-19", "value": 155.97, "status": null},
  {"period": "2015-01-20", "value": 153.21, "status": null},
  {"period": "2015-01-21", "value": 154.84, "status": null},
  {"period": "2015-01-22", "value": 156.72, "status": null},
  {"period": "2015-01-23", "value": 155.58, "status": null},
  {"period": "2015-01-26", "value": 153.88, "status": null},
  {"period": "2015-01-27", "value": 150.04, "status": null},
  {"period": "2015-01-28", "value": 150.20, "status": null},
  {"period": "2015-01-29", "value": 149.23, "status": null},
  {"period": "2015-01-30", "value": 147.06, "status": null},
  {"period": "2015-02-02", "value": 146.69, "status": null},
  {"period": "2015-02-05", "value": 146.76, "status": null},
  {"period": "2015-02-06", "value": 146.84, "status": null},
  {"period": "2015-02-09", "value": 146.52, "status": null},
  {"period": "2015-02-10", "value": 146.52, "status": null},
  {"period": "2015-02-11", "value": 146.19, "status": null},
  {"period": "2015-02-12", "value": 145.86, "status": null},
  {"period": "2015-02-13", "value": 145.85, "status": null},
  {"period": "2015-02-16", "value": 145.73, "status": null},
  {"period": "2015-02-18", "value": 144.83, "status": null},
  {"period": "2015-02-19", "value": 144.00, "status": null},
  {"period": "2015-02-20", "value": 142.88, "status": null},
  {"period": "2015-02-23", "value": 143.97, "status": null},
  {"period": "2015-02-24", "value": 142.57, "status": null},
  {"period": "2015-02-25", "value": 142.68, "status": null},
  {"period": "2015-02-26", "value": 142.83, "status": null},
  {"period": "2015-02-27", "value": 142.33, "status": null},
  {"period": "2015-03-02", "value": 141.94, "status": null},
  {"period": "2015-03-03", "value": 141.80, "status": null},
  {"period": "2015-03-04", "value": 141.21, "status": null},
  {"period": "2015-03-06", "value": 139.42, "status": null},
  {"period": "2015-03-09", "value": 137.57, "status": null},
  {"period": "2015-03-10", "value": 137.38, "status": null},
  {"period": "2015-03-11", "value": 135.84, "status": null},
  {"period": "2015-03-12", "value": 134.26, "status": null},
  {"period": "2015-03-13", "value": 135.09, "status": null},
  {"period": "2015-03-16", "value": 134.97, "status": null},
  {"period": "2015-03-17", "value": 134.53, "status": null},
  {"period": "2015-03-18", "value": 134.94, "status": null},
  {"period": "2015-03-19", "value": 137.70, "status": null},
  {"period": "2015-03-20", "value": 137.20, "status": null},
  {"period": "2015-03-23", "value": 138.58, "status": null},
  {"period": "2015-03-24", "value": 140.13, "status": null},
  {"period": "2015-03-25", "value": 141.53, "status": null},
  {"period": "2015-03-26", "value": 141.45, "status": null},
  {"period": "2015-03-27", "value": 140.77, "status": null},
  {"period": "2015-03-30", "value": 141.00, "status": null},
  {"period": "2015-03-31", "value": 140.16, "status": null},
  {"period": "2015-04-01", "value": 139.84, "status": null},
  {"period": "2015-04-02", "value": 140.39, "status": null},
  {"period": "2015-04-06", "value": 142.35, "status": null},
  {"period": "2015-04-07", "value": 141.70, "status": null},
  {"period": "2015-04-08", "value": 140.42, "status": null},
  {"period": "2015-04-09", "value": 140.00, "status": null},
  {"period": "2015-04-10", "value": 131.65, "status": null},
  {"period": "2015-04-15", "value": 139.19, "status": null},
  {"period": "2015-04-16", "value": 140.29, "status": null},
  {"period": "2015-04-17", "value": 141.82, "status": null},
  {"period": "2015-04-20", "value": 142.47, "status": null},
  {"period": "2015-04-21", "value": 141.76, "status": null},
  {"period": "2015-04-22", "value": 142.09, "status": null},
  {"period": "2015-04-23", "value": 140.00, "status": null},
  {"period": "2015-04-24", "value": 142.42, "status": null},
  {"period": "2015-04-27", "value": 142.80, "status": null},
  {"period": "2015-04-28", "value": 142.81, "status": null},
  {"period": "2015-04-29", "value": 142.63, "status": null},
  {"period": "2015-04-30", "value": 145.14, "status": null},
  {"period": "2015-05-05", "value": 146.30, "status": null},
  {"period": "2015-05-06", "value": 147.42, "status": null},
  {"period": "2015-05-07", "value": 149.13, "status": null},
  {"period": "2015-05-08", "value": 148.15, "status": null},
  {"period": "2015-05-11", "value": 146.53, "status": null},
  {"period": "2015-05-12", "value": 146.36, "status": null},
  {"period": "2015-05-13", "value": 147.30, "status": null},
  {"period": "2015-05-14", "value": 149.29, "status": null},
  {"period": "2015-05-15", "value": 140.45, "status": null},
  {"period": "2015-05-18", "value": 149.22, "status": null},
  {"period": "2015-05-19", "value": 147.69, "status": null},
  {"period": "2015-05-20", "value": 146.16, "status": null},
  {"period": "2015-05-21", "value": 146.58, "status": null},
  {"period": "2015-05-22", "value": 146.41, "status": null},
  {"period": "2015-05-25", "value": 145.29, "status": null},
  {"period": "2015-05-26", "value": 144.95, "status": null},
  {"period": "2015-05-27", "value": 144.32, "status": null},
  {"period": "2015-05-28", "value": 146.19, "status": null},
  {"period": "2015-05-29", "value": 147.30, "status": null},
  {"period": "2015-06-01", "value": 146.99, "status": null},
  {"period": "2015-06-03", "value": 147.83, "status": null},
  {"period": "2015-06-04", "value": 146.61, "status": null},
  {"period": "2015-06-05", "value": 146.19, "status": null},
  {"period": "2015-06-08", "value": 145.16, "status": null},
  {"period": "2015-06-09", "value": 147.38, "status": null},
  {"period": "2015-06-10", "value": 146.68, "status": null},
  {"period": "2015-06-11", "value": 146.32, "status": null},
  {"period": "2015-06-12", "value": 146.31, "status": null},
  {"period": "2015-06-15", "value": 146.42, "status": null},
  {"period": "2015-06-16", "value": 146.74, "status": null},
  {"period": "2015-06-17", "value": 146.65, "status": null},
  {"period": "2015-06-18", "value": 148.26, "status": null},
  {"period": "2015-06-19", "value": 148.35, "status": null},
  {"period": "2015-06-22", "value": 148.92, "status": null},
  {"period": "2015-06-23", "value": 147.60, "status": null},
  {"period": "2015-06-24", "value": 146.13, "status": null},
  {"period": "2015-06-25", "value": 145.92, "status": null},
  {"period": "2015-06-26", "value": 145.43, "status": null},
  {"period": "2015-06-29", "value": 145.00, "status": null},
  {"period": "2015-06-30", "value": 146.87, "status": null},
  {"period": "2015-07-02", "value": 143.67, "status": null},
  {"period": "2015-07-03", "value": 144.26, "status": null},
  {"period": "2015-07-06", "value": 144.24, "status": null},
  {"period": "2015-07-07", "value": 144.20, "status": null},
  {"period": "2015-07-08", "value": 143.74, "status": null},
  {"period": "2015-07-09", "value": 143.94, "status": null},
  {"period": "2015-07-10", "value": 143.73, "status": null},
  {"period": "2015-07-13", "value": 144.73, "status": null},
  {"period": "2015-07-14", "value": 143.30, "status": null},
  {"period": "2015-07-15", "value": 144.07, "status": null},
  {"period": "2015-07-16", "value": 142.91, "status": null},
  {"period": "2015-07-17", "value": 142.37, "status": null},
  {"period": "2015-07-20", "value": 141.55, "status": null},
  {"period": "2015-07-21", "value": 141.55, "status": null},
  {"period": "2015-07-22", "value": 142.10, "status": null},
  {"period": "2015-07-23", "value": 141.98, "status": null},
  {"period": "2015-07-24", "value": 141.78, "status": null},
  {"period": "2015-07-27", "value": 141.65, "status": null},
  {"period": "2015-07-28", "value": 141.63, "status": null},
  {"period": "2015-07-29", "value": 141.63, "status": null},
  {"period": "2015-07-30", "value": 140.47, "status": null},
  {"period": "2015-08-03", "value": 140.83, "status": null},
  {"period": "2015-08-04", "value": 140.26, "status": null},
  {"period": "2015-08-05", "value": 138.94, "status": null},
  {"period": "2015-08-06", "value": 138.93, "status": null},
  {"period": "2015-08-07", "value": 138.81, "status": null},
  {"period": "2015-08-10", "value": 138.46, "status": null},
  {"period": "2015-08-11", "value": 138.24, "status": null},
  {"period": "2015-08-12", "value": 137.84, "status": null},
  {"period": "2015-08-13", "value": 139.54, "status": null},
  {"period": "2015-08-14", "value": 139.66, "status": null},
  {"period": "2015-08-17", "value": 139.53, "status": null},
  {"period": "2015-08-18", "value": 139.53, "status": null},
  {"period": "2015-08-19", "value": 139.81, "status": null},
  {"period": "2015-08-20", "value": 141.36, "status": null},
  {"period": "2015-08-21", "value": 142.61, "status": null},
  {"period": "2015-08-24", "value": 145.59, "status": null},
  {"period": "2015-08-25", "value": 146.55, "status": null},
  {"period": "2015-08-26", "value": 146.38, "status": null},
  {"period": "2015-08-27", "value": 144.57, "status": null},
  {"period": "2015-08-28", "value": 142.57, "status": null},
  {"period": "2015-08-31", "value": 143.43, "status": null},
  {"period": "2015-09-01", "value": 143.42, "status": null},
  {"period": "2015-09-02", "value": 143.50, "status": null},
  {"period": "2015-09-03", "value": 142.29, "status": null},
  {"period": "2015-09-04", "value": 143.61, "status": null},
  {"period": "2015-09-07", "value": 144.64, "status": null},
  {"period": "2015-09-08", "value": 144.37, "status": null},
  {"period": "2015-09-09", "value": 144.30, "status": null},
  {"period": "2015-09-10", "value": 145.45, "status": null},
  {"period": "2015-09-11", "value": 145.89, "status": null},
  {"period": "2015-09-14", "value": 146.80, "status": null},
  {"period": "2015-09-15", "value": 147.80, "status": null},
  {"period": "2015-09-16", "value": 147.06, "status": null},
  {"period": "2015-09-17", "value": 148.54, "status": null},
  {"period": "2015-09-18", "value": 149.58, "status": null},
  {"period": "2015-09-21", "value": 148.21, "status": null},
  {"period": "2015-09-22", "value": 147.78, "status": null},
  {"period": "2015-09-23", "value": 145.85, "status": null},
  {"period": "2015-09-25", "value": 146.75, "status": null},
  {"period": "2015-09-28", "value": 146.74, "status": null},
  {"period": "2015-09-29", "value": 148.02, "status": null},
  {"period": "2015-09-30", "value": 148.55, "status": null},
  {"period": "2015-10-01", "value": 147.96, "status": null},
  {"period": "2015-10-02", "value": 147.75, "status": null},
  {"period": "2015-10-05", "value": 148.77, "status": null},
  {"period": "2015-10-06", "value": 147.76, "status": null},
  {"period": "2015-10-07", "value": 149.01, "status": null},
  {"period": "2015-10-08", "value": 147.85, "status": null},
  {"period": "2015-10-09", "value": 148.63, "status": null},
  {"period": "2015-10-12", "value": 149.36, "status": null},
  {"period": "2015-10-13", "value": 148.92, "status": null},
  {"period": "2015-10-14", "value": 150.03, "status": null},
  {"period": "2015-10-15", "value": 151.64, "status": null},
  {"period": "2015-10-16", "value": 151.32, "status": null},
  {"period": "2015-10-19", "value": 150.97, "status": null},
  {"period": "2015-10-20", "value": 150.69, "status": null},
  {"period": "2015-10-21", "value": 150.70, "status": null},
  {"period": "2015-10-22", "value": 150.22, "status": null},
  {"period": "2015-10-23", "value": 148.02, "status": null},
  {"period": "2015-10-26", "value": 147.42, "status": null},
  {"period": "2015-10-28", "value": 145.90, "status": null},
  {"period": "2015-10-29", "value": 144.80, "status": null},
  {"period": "2015-10-30", "value": 145.51, "status": null},
  {"period": "2015-11-02", "value": 145.97, "status": null},
  {"period": "2015-11-03", "value": 145.91, "status": null},
  {"period": "2015-11-04", "value": 145.32, "status": null},
  {"period": "2015-11-05", "value": 145.52, "status": null},
  {"period": "2015-11-06", "value": 145.32, "status": null},
  {"period": "2015-11-09", "value": 143.98, "status": null},
  {"period": "2015-11-11", "value": 144.52, "status": null},
  {"period": "2015-11-12", "value": 144.62, "status": null},
  {"period": "2015-11-13", "value": 144.77, "status": null},
  {"period": "2015-11-16", "value": 144.05, "status": null},
  {"period": "2015-11-17", "value": 143.73, "status": null},
  {"period": "2015-11-18", "value": 143.25, "status": null},
  {"period": "2015-11-19", "value": 143.05, "status": null},
  {"period": "2015-11-20", "value": 143.33, "status": null},
  {"period": "2015-11-23", "value": 142.58, "status": null},
  {"period": "2015-11-24", "value": 143.29, "status": null},
  {"period": "2015-11-26", "value": 142.89, "status": null},
  {"period": "2015-11-27", "value": 142.77, "status": null},
  {"period": "2015-11-30", "value": 141.91, "status": null},
  {"period": "2015-12-01", "value": 142.33, "status": null},
  {"period": "2015-12-02", "value": 142.39, "status": null},
  {"period": "2015-12-03", "value": 143.47, "status": null},
  {"period": "2015-12-04", "value": 147.17, "status": null},
  {"period": "2015-12-07", "value": 146.49, "status": null},
  {"period": "2015-12-08", "value": 146.15, "status": null},
  {"period": "2015-12-09", "value": 147.17, "status": null},
  {"period": "2015-12-10", "value": 148.41, "status": null},
  {"period": "2015-12-11", "value": 147.77, "status": null},
  {"period": "2015-12-14", "value": 148.41, "status": null},
  {"period": "2015-12-15", "value": 148.82, "status": null},
  {"period": "2015-12-16", "value": 148.82, "status": null},
  {"period": "2015-12-17", "value": 147.48, "status": null},
  {"period": "2015-12-18", "value": 147.22, "status": null},
  {"period": "2015-12-21", "value": 147.85, "status": null},
  {"period": "2015-12-22", "value": 147.66, "status": null},
  {"period": "2015-12-23", "value": 148.25, "status": null},
  {"period": "2015-12-28", "value": 148.55, "status": null},
  {"period": "2015-12-29", "value": 148.64, "status": null},
  {"period": "2015-12-30", "value": 148.02, "status": null},
  {"period": "2015-12-31", "value": 148.78, "status": null},
  {"period": "2016-01-01", "value": 146.88, "status": null},
  {"period": "2016-01-04", "value": 147.03, "status": null},
  {"period": "2016-01-05", "value": 146.81, "status": null},
  {"period": "2016-01-06", "value": 146.00, "status": null},
  {"period": "2016-01-07", "value": 146.19, "status": null},
  {"period": "2016-01-08", "value": 147.36, "status": null},
  {"period": "2016-01-11", "value": 147.82, "status": null},
  {"period": "2016-01-12", "value": 146.60, "status": null},
  {"period": "2016-01-13", "value": 145.95, "status": null},
  {"period": "2016-01-14", "value": 145.78, "status": null},
  {"period": "2016-01-18", "value": 146.26, "status": null},
  {"period": "2016-01-19", "value": 146.09, "status": null},
  {"period": "2016-01-20", "value": 146.61, "status": null},
  {"period": "2016-01-21", "value": 146.16, "status": null},
  {"period": "2016-01-22", "value": 145.68, "status": null},
  {"period": "2016-01-25", "value": 144.76, "status": null},
  {"period": "2016-01-26", "value": 144.99, "status": null},
  {"period": "2016-01-27", "value": 144.40, "status": null},
  {"period": "2016-01-28", "value": 144.73, "status": null},
  {"period": "2016-01-29", "value": 144.97, "status": null},
  {"period": "2016-02-01", "value": 143.81, "status": null},
  {"period": "2016-02-02", "value": 144.18, "status": null},
  {"period": "2016-02-03", "value": 144.30, "status": null},
  {"period": "2016-02-05", "value": 147.86, "status": null},
  {"period": "2016-02-08", "value": 147.92, "status": null},
  {"period": "2016-02-09", "value": 149.17, "status": null},
  {"period": "2016-02-10", "value": 151.15, "status": null},
  {"period": "2016-02-11", "value": 151.16, "status": null},
  {"period": "2016-02-12", "value": 150.80, "status": null},
  {"period": "2016-02-15", "value": 150.12, "status": null},
  {"period": "2016-02-16", "value": 148.92, "status": null},
  {"period": "2016-02-17", "value": 148.79, "status": null},
  {"period": "2016-02-18", "value": 148.31, "status": null},
  {"period": "2016-02-19", "value": 148.36, "status": null},
  {"period": "2016-02-23", "value": 147.51, "status": null},
  {"period": "2016-02-24", "value": 148.33, "status": null},
  {"period": "2016-02-25", "value": 148.90, "status": null},
  {"period": "2016-02-26", "value": 149.20, "status": null},
  {"period": "2016-02-29", "value": 149.20, "status": null},
  {"period": "2016-03-01", "value": 147.94, "status": null},
  {"period": "2016-03-02", "value": 148.04, "status": null},
  {"period": "2016-03-03", "value": 148.20, "status": null},
  {"period": "2016-03-04", "value": 148.62, "status": null},
  {"period": "2016-03-08", "value": 148.53, "status": null},
  {"period": "2016-03-09", "value": 148.11, "status": null},
  {"period": "2016-03-10", "value": 148.10, "status": null},
  {"period": "2016-03-11", "value": 150.17, "status": null},
  {"period": "2016-03-14", "value": 150.36, "status": null},
  {"period": "2016-03-15", "value": 149.88, "status": null},
  {"period": "2016-03-16", "value": 149.80, "status": null},
  {"period": "2016-03-17", "value": 151.29, "status": null},
  {"period": "2016-03-18", "value": 153.12, "status": null},
  {"period": "2016-03-21", "value": 152.79, "status": null},
  {"period": "2016-03-23", "value": 152.30, "status": null},
  {"period": "2016-03-24", "value": 152.51, "status": null},
  {"period": "2016-03-28", "value": 153.31, "status": null},
  {"period": "2016-03-29", "value": 154.55, "status": null},
  {"period": "2016-03-30", "value": 156.78, "status": null},
  {"period": "2016-03-31", "value": 153.16, "status": null},
  {"period": "2016-04-01", "value": 154.70, "status": null},
  {"period": "2016-04-04", "value": 154.39, "status": null},
  {"period": "2016-04-05", "value": 154.14, "status": null},
  {"period": "2016-04-06", "value": 154.12, "status": null},
  {"period": "2016-04-07", "value": 154.37, "status": null},
  {"period": "2016-04-08", "value": 154.40, "status": null},
  {"period": "2016-04-11", "value": 155.06, "status": null},
  {"period": "2016-04-12", "value": 154.75, "status": null},
  {"period": "2016-04-15", "value": 152.73, "status": null},
  {"period": "2016-04-18", "value": 152.82, "status": null},
  {"period": "2016-04-19", "value": 153.83, "status": null},
  {"period": "2016-04-20", "value": 154.29, "status": null},
  {"period": "2016-04-22", "value": 152.43, "status": null},
  {"period": "2016-04-25", "value": 152.12, "status": null},
  {"period": "2016-04-26", "value": 152.52, "status": null},
  {"period": "2016-04-27", "value": 152.83, "status": null},
  {"period": "2016-04-28", "value": 153.11, "status": null},
  {"period": "2016-04-29", "value": 154.24, "status": null},
  {"period": "2016-05-03", "value": 155.79, "status": null},
  {"period": "2016-05-04", "value": 155.44, "status": null},
  {"period": "2016-05-05", "value": 155.12, "status": null},
  {"period": "2016-05-06", "value": 153.47, "status": null},
  {"period": "2016-05-09", "value": 152.86, "status": null},
  {"period": "2016-05-10", "value": 153.01, "status": null},
  {"period": "2016-05-11", "value": 152.60, "status": null},
  {"period": "2016-05-12", "value": 153.20, "status": null},
  {"period": "2016-05-13", "value": 153.21, "status": null},
  {"period": "2016-05-16", "value": 152.45, "status": null},
  {"period": "2016-05-17", "value": 152.53, "status": null},
  {"period": "2016-05-18", "value": 151.91, "status": null},
  {"period": "2016-05-19", "value": 151.01, "status": null},
  {"period": "2016-05-20", "value": 150.52, "status": null},
  {"period": "2016-05-24", "value": 150.57, "status": null},
  {"period": "2016-05-25", "value": 150.31, "status": null},
  {"period": "2016-05-26", "value": 150.83, "status": null},
  {"period": "2016-05-27", "value": 150.96, "status": null},
  {"period": "2016-05-30", "value": 150.24, "status": null},
  {"period": "2016-05-31", "value": 151.85, "status": null},
  {"period": "2016-06-01", "value": 151.08, "status": null},
  {"period": "2016-06-02", "value": 152.27, "status": null},
  {"period": "2016-06-03", "value": 151.55, "status": null},
  {"period": "2016-06-06", "value": 153.14, "status": null},
  {"period": "2016-06-07", "value": 153.13, "status": null},
  {"period": "2016-06-08", "value": 153.97, "status": null},
  {"period": "2016-06-09", "value": 155.03, "status": null},
  {"period": "2016-06-10", "value": 153.81, "status": null},
  {"period": "2016-06-13", "value": 153.15, "status": null},
  {"period": "2016-06-14", "value": 153.18, "status": null},
  {"period": "2016-06-15", "value": 153.10, "status": null},
  {"period": "2016-06-16", "value": 153.76, "status": null},
  {"period": "2016-06-17", "value": 153.27, "status": null},
  {"period": "2016-06-20", "value": 154.45, "status": null},
  {"period": "2016-06-21", "value": 154.73, "status": null},
  {"period": "2016-06-22", "value": 155.89, "status": null},
  {"period": "2016-06-23", "value": 156.28, "status": null},
  {"period": "2016-06-24", "value": 155.41, "status": null},
  {"period": "2016-06-27", "value": 154.25, "status": null},
  {"period": "2016-06-28", "value": 154.21, "status": null},
  {"period": "2016-06-29", "value": 153.62, "status": null},
  {"period": "2016-06-30", "value": 152.68, "status": null},
  {"period": "2016-07-01", "value": 152.71, "status": null},
  {"period": "2016-07-04", "value": 153.50, "status": null},
  {"period": "2016-07-05", "value": 154.13, "status": null},
  {"period": "2016-07-07", "value": 153.62, "status": null},
  {"period": "2016-07-08", "value": 152.50, "status": null},
  {"period": "2016-07-11", "value": 151.42, "status": null},
  {"period": "2016-07-12", "value": 151.48, "status": null},
  {"period": "2016-07-13", "value": 150.79, "status": null},
  {"period": "2016-07-14", "value": 151.51, "status": null},
  {"period": "2016-07-15", "value": 151.72, "status": null},
  {"period": "2016-07-18", "value": 151.48, "status": null},
  {"period": "2016-07-20", "value": 151.34, "status": null},
  {"period": "2016-07-21", "value": 151.69, "status": null},
  {"period": "2016-07-22", "value": 151.23, "status": null},
  {"period": "2016-07-25", "value": 150.62, "status": null},
  {"period": "2016-07-26", "value": 151.08, "status": null},
  {"period": "2016-07-27", "value": 150.03, "status": null},
  {"period": "2016-07-28", "value": 150.94, "status": null},
  {"period": "2016-07-29", "value": 151.95, "status": null},
  {"period": "2016-08-01", "value": 153.54, "status": null},
  {"period": "2016-08-02", "value": 153.77, "status": null},
  {"period": "2016-08-03", "value": 154.20, "status": null},
  {"period": "2016-08-04", "value": 153.02, "status": null},
  {"period": "2016-08-05", "value": 152.47, "status": null},
  {"period": "2016-08-08", "value": 151.51, "status": null},
  {"period": "2016-08-09", "value": 151.00, "status": null},
  {"period": "2016-08-10", "value": 151.53, "status": null},
  {"period": "2016-08-11", "value": 152.35, "status": null},
  {"period": "2016-08-12", "value": 152.07, "status": null},
  {"period": "2016-08-15", "value": 151.98, "status": null},
  {"period": "2016-08-16", "value": 152.40, "status": null},
  {"period": "2016-08-18", "value": 154.36, "status": null},
  {"period": "2016-08-19", "value": 155.21, "status": null},
  {"period": "2016-08-22", "value": 154.00, "status": null},
  {"period": "2016-08-23", "value": 154.13, "status": null},
  {"period": "2016-08-24", "value": 153.93, "status": null},
  {"period": "2016-08-25", "value": 153.49, "status": null},
  {"period": "2016-08-26", "value": 153.73, "status": null},
  {"period": "2016-08-29", "value": 151.98, "status": null},
  {"period": "2016-08-30", "value": 151.52, "status": null},
  {"period": "2016-08-31", "value": 151.08, "status": null},
  {"period": "2016-09-01", "value": 150.97, "status": null},
  {"period": "2016-09-02", "value": 151.32, "status": null},
  {"period": "2016-09-05", "value": 151.37, "status": null},
  {"period": "2016-09-06", "value": 151.25, "status": null},
  {"period": "2016-09-07", "value": 152.92, "status": null},
  {"period": "2016-09-08", "value": 153.02, "status": null},
  {"period": "2016-09-09", "value": 152.26, "status": null},
  {"period": "2016-09-13", "value": 152.32, "status": null},
  {"period": "2016-09-14", "value": 151.65, "status": null},
  {"period": "2016-09-15", "value": 152.50, "status": null},
  {"period": "2016-09-19", "value": 151.70, "status": null},
  {"period": "2016-09-20", "value": 151.62, "status": null},
  {"period": "2016-09-21", "value": 152.08, "status": null},
  {"period": "2016-09-22", "value": 153.21, "status": null},
  {"period": "2016-09-23", "value": 153.69, "status": null},
  {"period": "2016-09-26", "value": 153.73, "status": null},
  {"period": "2016-09-27", "value": 153.73, "status": null},
  {"period": "2016-09-28", "value": 153.56, "status": null},
  {"period": "2016-09-29", "value": 153.79, "status": null},
  {"period": "2016-09-30", "value": 154.84, "status": null},
  {"period": "2016-10-03", "value": 153.86, "status": null},
  {"period": "2016-10-04", "value": 153.31, "status": null},
  {"period": "2016-10-05", "value": 152.80, "status": null},
  {"period": "2016-10-06", "value": 153.26, "status": null},
  {"period": "2016-10-07", "value": 152.44, "status": null},
  {"period": "2016-10-10", "value": 153.04, "status": null},
  {"period": "2016-10-11", "value": 152.41, "status": null},
  {"period": "2016-10-12", "value": 151.68, "status": null},
  {"period": "2016-10-13", "value": 151.37, "status": null},
  {"period": "2016-10-14", "value": 151.84, "status": null},
  {"period": "2016-10-17", "value": 151.26, "status": null},
  {"period": "2016-10-18", "value": 151.77, "status": null},
  {"period": "2016-10-19", "value": 151.82, "status": null},
  {"period": "2016-10-20", "value": 151.78, "status": null},
  {"period": "2016-10-21", "value": 151.08, "status": null},
  {"period": "2016-10-24", "value": 151.01, "status": null},
  {"period": "2016-10-25", "value": 151.55, "status": null},
  {"period": "2016-10-26", "value": 151.36, "status": null},
  {"period": "2016-10-27", "value": 151.46, "status": null},
  {"period": "2016-10-28", "value": 151.83, "status": null},
  {"period": "2016-10-31", "value": 152.54, "status": null},
  {"period": "2016-11-01", "value": 152.59, "status": null},
  {"period": "2016-11-02", "value": 155.25, "status": null},
  {"period": "2016-11-03", "value": 155.97, "status": null},
  {"period": "2016-11-04", "value": 155.52, "status": null},
  {"period": "2016-11-07", "value": 155.11, "status": null},
  {"period": "2016-11-08", "value": 154.85, "status": null},
  {"period": "2016-11-09", "value": 155.90, "status": null},
  {"period": "2016-11-10", "value": 153.40, "status": null},
  {"period": "2016-11-11", "value": 152.81, "status": null},
  {"period": "2016-11-15", "value": 151.58, "status": null},
  {"period": "2016-11-16", "value": 151.31, "status": null},
  {"period": "2016-11-17", "value": 151.22, "status": null},
  {"period": "2016-11-18", "value": 150.06, "status": null},
  {"period": "2016-11-21", "value": 150.09, "status": null},
  {"period": "2016-11-22", "value": 150.23, "status": null},
  {"period": "2016-11-23", "value": 149.81, "status": null},
  {"period": "2016-11-24", "value": 148.67, "status": null},
  {"period": "2016-11-25", "value": 148.91, "status": null},
  {"period": "2016-11-28", "value": 150.41, "status": null},
  {"period": "2016-11-29", "value": 150.17, "status": null},
  {"period": "2016-11-30", "value": 150.30, "status": null},
  {"period": "2016-12-01", "value": 149.30, "status": null},
  {"period": "2016-12-02", "value": 150.14, "status": null},
  {"period": "2016-12-05", "value": 149.17, "status": null},
  {"period": "2016-12-06", "value": 150.65, "status": null},
  {"period": "2016-12-07", "value": 150.18, "status": null},
  {"period": "2016-12-08", "value": 150.76, "status": null},
  {"period": "2016-12-09", "value": 149.24, "status": null},
  {"period": "2016-12-14", "value": 150.07, "status": null},
  {"period": "2016-12-15", "value": 148.53, "status": null},
  {"period": "2016-12-16", "value": 148.05, "status": null},
  {"period": "2016-12-19", "value": 148.62, "status": null},
  {"period": "2016-12-20", "value": 148.51, "status": null},
  {"period": "2016-12-21", "value": 148.63, "status": null},
  {"period": "2016-12-22", "value": 149.49, "status": null},
  {"period": "2016-12-23", "value": 149.75, "status": null},
  {"period": "2016-12-27", "value": 148.47, "status": null},
  {"period": "2016-12-28", "value": 148.80, "status": null},
  {"period": "2016-12-29", "value": 148.78, "status": null},
  {"period": "2016-12-30", "value": 149.92, "status": null},
  {"period": "2017-01-02", "value": 149.86, "status": null},
  {"period": "2017-01-03", "value": 149.59, "status": null},
  {"period": "2017-01-04", "value": 148.71, "status": null},
  {"period": "2017-01-05", "value": 149.95, "status": null},
  {"period": "2017-01-06", "value": 151.17, "status": null},
  {"period": "2017-01-09", "value": 150.37, "status": null},
  {"period": "2017-01-10", "value": 150.77, "status": null},
  {"period": "2017-01-11", "value": 150.35, "status": null},
  {"period": "2017-01-13", "value": 151.31, "status": null},
  {"period": "2017-01-16", "value": 151.44, "status": null},
  {"period": "2017-01-17", "value": 151.33, "status": null},
  {"period": "2017-01-18", "value": 152.55, "status": null},
  {"period": "2017-01-19", "value": 151.86, "status": null},
  {"period": "2017-01-20", "value": 152.47, "status": null},
  {"period": "2017-01-23", "value": 153.39, "status": null},
  {"period": "2017-01-24", "value": 153.79, "status": null},
  {"period": "2017-01-25", "value": 153.25, "status": null},
  {"period": "2017-01-26", "value": 153.65, "status": null},
  {"period": "2017-01-27", "value": 153.31, "status": null},
  {"period": "2017-01-30", "value": 153.83, "status": null},
  {"period": "2017-01-31", "value": 154.12, "status": null},
  {"period": "2017-02-01", "value": 155.00, "status": null},
  {"period": "2017-02-02", "value": 154.73, "status": null},
  {"period": "2017-02-03", "value": 154.59, "status": null},
  {"period": "2017-02-06", "value": 154.69, "status": null},
  {"period": "2017-02-07", "value": 154.76, "status": null},
  {"period": "2017-02-08", "value": 154.07, "status": null},
  {"period": "2017-02-09", "value": 154.20, "status": null},
  {"period": "2017-02-13", "value": 152.93, "status": null},
  {"period": "2017-02-14", "value": 152.74, "status": null},
  {"period": "2017-02-15", "value": 152.58, "status": null},
  {"period": "2017-02-16", "value": 153.03, "status": null},
  {"period": "2017-02-17", "value": 154.15, "status": null},
  {"period": "2017-02-20", "value": 153.49, "status": null},
  {"period": "2017-02-21", "value": 153.73, "status": null},
  {"period": "2017-02-22", "value": 153.44, "status": null},
  {"period": "2017-02-23", "value": 153.69, "status": null},
  {"period": "2017-02-27", "value": 153.76, "status": null},
  {"period": "2017-02-28", "value": 153.27, "status": null},
  {"period": "2017-03-01", "value": 153.40, "status": null},
  {"period": "2017-03-02", "value": 152.81, "status": null},
  {"period": "2017-03-03", "value": 152.38, "status": null},
  {"period": "2017-03-06", "value": 152.97, "status": null},
  {"period": "2017-03-07", "value": 152.51, "status": null},
  {"period": "2017-03-08", "value": 152.32, "status": null},
  {"period": "2017-03-09", "value": 152.32, "status": null},
  {"period": "2017-03-10", "value": 152.75, "status": null},
  {"period": "2017-03-13", "value": 153.17, "status": null},
  {"period": "2017-03-14", "value": 153.68, "status": null},
  {"period": "2017-03-15", "value": 153.57, "status": null},
  {"period": "2017-03-16", "value": 155.20, "status": null},
  {"period": "2017-03-17", "value": 155.90, "status": null},
  {"period": "2017-03-20", "value": 155.65, "status": null},
  {"period": "2017-03-21", "value": 155.26, "status": null},
  {"period": "2017-03-22", "value": 155.61, "status": null},
  {"period": "2017-03-23", "value": 156.10, "status": null},
  {"period": "2017-03-24", "value": 155.72, "status": null},
  {"period": "2017-03-27", "value": 156.99, "status": null},
  {"period": "2017-03-28", "value": 157.40, "status": null},
  {"period": "2017-03-29", "value": 156.45, "status": null},
  {"period": "2017-03-30", "value": 155.51, "status": null},
  {"period": "2017-03-31", "value": 154.91, "status": null},
  {"period": "2017-04-03", "value": 154.80, "status": null},
  {"period": "2017-04-04", "value": 154.69, "status": null},
  {"period": "2017-04-05", "value": 154.58, "status": null},
  {"period": "2017-04-06", "value": 154.45, "status": null},
  {"period": "2017-04-07", "value": 154.28, "status": null},
  {"period": "2017-04-11", "value": 153.81, "status": null},
  {"period": "2017-04-12", "value": 154.24, "status": null},
  {"period": "2017-04-17", "value": 154.58, "status": null},
  {"period": "2017-04-18", "value": 154.69, "status": null},
  {"period": "2017-04-19", "value": 155.76, "status": null},
  {"period": "2017-04-20", "value": 155.81, "status": null},
  {"period": "2017-04-21", "value": 155.63, "status": null},
  {"period": "2017-04-24", "value": 155.98, "status": null},
  {"period": "2017-04-25", "value": 155.96, "status": null},
  {"period": "2017-04-26", "value": 156.62, "status": null},
  {"period": "2017-04-27", "value": 156.44, "status": null},
  {"period": "2017-04-28", "value": 156.33, "status": null},
  {"period": "2017-05-02", "value": 156.04, "status": null},
  {"period": "2017-05-03", "value": 156.81, "status": null},
  {"period": "2017-05-04", "value": 156.37, "status": null},
  {"period": "2017-05-05", "value": 157.47, "status": null},
  {"period": "2017-05-08", "value": 156.93, "status": null},
  {"period": "2017-05-09", "value": 155.63, "status": null},
  {"period": "2017-05-12", "value": 154.24, "status": null},
  {"period": "2017-05-15", "value": 155.11, "status": null},
  {"period": "2017-05-16", "value": 156.16, "status": null},
  {"period": "2017-05-17", "value": 158.12, "status": null},
  {"period": "2017-05-18", "value": 158.90, "status": null},
  {"period": "2017-05-19", "value": 158.74, "status": null},
  {"period": "2017-05-22", "value": 159.77, "status": null},
  {"period": "2017-05-23", "value": 160.16, "status": null},
  {"period": "2017-05-24", "value": 159.54, "status": null},
  {"period": "2017-05-25", "value": 160.07, "status": null},
  {"period": "2017-05-26", "value": 159.89, "status": null},
  {"period": "2017-05-29", "value": 159.65, "status": null},
  {"period": "2017-05-30", "value": 159.12, "status": null},
  {"period": "2017-05-31", "value": 159.63, "status": null},
  {"period": "2017-06-01", "value": 160.89, "status": null},
  {"period": "2017-06-02", "value": 160.47, "status": null},
  {"period": "2017-06-05", "value": 161.59, "status": null},
  {"period": "2017-06-06", "value": 161.68, "status": null},
  {"period": "2017-06-07", "value": 161.75, "status": null},
  {"period": "2017-06-09", "value": 160.74, "status": null},
  {"period": "2017-06-12", "value": 160.73, "status": null},
  {"period": "2017-06-13", "value": 160.65, "status": null},
  {"period": "2017-06-14", "value": 160.83, "status": null},
  {"period": "2017-06-15", "value": 160.45, "status": null},
  {"period": "2017-06-16", "value": 159.84, "status": null},
  {"period": "2017-06-19", "value": 160.21, "status": null},
  {"period": "2017-06-20", "value": 159.99, "status": null},
  {"period": "2017-06-21", "value": 160.26, "status": null},
  {"period": "2017-06-22", "value": 160.59, "status": null},
  {"period": "2017-06-23", "value": 160.75, "status": null},
  {"period": "2017-06-27", "value": 160.58, "status": null},
  {"period": "2017-06-28", "value": 162.73, "status": null},
  {"period": "2017-06-29", "value": 163.23, "status": null},
  {"period": "2017-06-30", "value": 163.52, "status": null},
  {"period": "2017-07-03", "value": 163.07, "status": null},
  {"period": "2017-07-04", "value": 162.42, "status": null},
  {"period": "2017-07-05", "value": 162.40, "status": null},
  {"period": "2017-07-06", "value": 162.24, "status": null},
  {"period": "2017-07-07", "value": 162.90, "status": null},
  {"period": "2017-07-10", "value": 162.46, "status": null},
  {"period": "2017-07-11", "value": 162.10, "status": null},
  {"period": "2017-07-12", "value": 162.61, "status": null},
  {"period": "2017-07-13", "value": 162.49, "status": null},
  {"period": "2017-07-14", "value": 161.98, "status": null},
  {"period": "2017-07-17", "value": 162.45, "status": null},
  {"period": "2017-07-18", "value": 163.29, "status": null},
  {"period": "2017-07-19", "value": 164.02, "status": null},
  {"period": "2017-07-20", "value": 164.03, "status": null},
  {"period": "2017-07-21", "value": 164.68, "status": null},
  {"period": "2017-07-24", "value": 165.57, "status": null},
  {"period": "2017-07-25", "value": 165.30, "status": null},
  {"period": "2017-07-26", "value": 164.37, "status": null},
  {"period": "2017-07-27", "value": 164.61, "status": null},
  {"period": "2017-07-28", "value": 161.51, "status": null},
  {"period": "2017-07-31", "value": 161.85, "status": null},
  {"period": "2017-08-01", "value": 162.44, "status": null},
  {"period": "2017-08-02", "value": 161.83, "status": null},
  {"period": "2017-08-03", "value": 161.21, "status": null},
  {"period": "2017-08-04", "value": 161.51, "status": null},
  {"period": "2017-08-08", "value": 160.73, "status": null},
  {"period": "2017-08-09", "value": 160.88, "status": null},
  {"period": "2017-08-10", "value": 161.89, "status": null},
  {"period": "2017-08-11", "value": 162.32, "status": null},
  {"period": "2017-08-14", "value": 161.96, "status": null},
  {"period": "2017-08-15", "value": 160.28, "status": null},
  {"period": "2017-08-16", "value": 160.44, "status": null},
  {"period": "2017-08-17", "value": 161.88, "status": null},
  {"period": "2017-08-18", "value": 162.31, "status": null},
  {"period": "2017-08-21", "value": 161.87, "status": null},
  {"period": "2017-08-22", "value": 162.16, "status": null},
  {"period": "2017-08-23", "value": 161.07, "status": null},
  {"period": "2017-08-24", "value": 161.39, "status": null},
  {"period": "2017-08-25", "value": 161.59, "status": null},
  {"period": "2017-08-28", "value": 163.20, "status": null},
  {"period": "2017-08-29", "value": 163.75, "status": null},
  {"period": "2017-08-30", "value": 163.14, "status": null},
  {"period": "2017-08-31", "value": 161.64, "status": null},
  {"period": "2017-09-04", "value": 162.03, "status": null},
  {"period": "2017-09-06", "value": 162.79, "status": null},
  {"period": "2017-09-07", "value": 162.80, "status": null},
  {"period": "2017-09-08", "value": 164.48, "status": null},
  {"period": "2017-09-11", "value": 164.02, "status": null},
  {"period": "2017-09-12", "value": 162.93, "status": null},
  {"period": "2017-09-13", "value": 162.43, "status": null},
  {"period": "2017-09-14", "value": 161.69, "status": null},
  {"period": "2017-09-15", "value": 161.80, "status": null},
  {"period": "2017-09-18", "value": 162.21, "status": null},
  {"period": "2017-09-19", "value": 162.35, "status": null},
  {"period": "2017-09-20", "value": 162.47, "status": null},
  {"period": "2017-09-21", "value": 160.40, "status": null},
  {"period": "2017-09-22", "value": 160.92, "status": null},
  {"period": "2017-09-25", "value": 160.55, "status": null},
  {"period": "2017-09-26", "value": 161.47, "status": null},
  {"period": "2017-09-27", "value": 160.81, "status": null},
  {"period": "2017-09-28", "value": 160.41, "status": null},
  {"period": "2017-09-29", "value": 160.74, "status": null},
  {"period": "2017-10-02", "value": 160.88, "status": null},
  {"period": "2017-10-03", "value": 159.66, "status": null},
  {"period": "2017-10-04", "value": 160.75, "status": null},
  {"period": "2017-10-06", "value": 159.67, "status": null},
  {"period": "2017-10-09", "value": 159.81, "status": null},
  {"period": "2017-10-10", "value": 159.84, "status": null},
  {"period": "2017-10-11", "value": 160.33, "status": null},
  {"period": "2017-10-12", "value": 160.94, "status": null},
  {"period": "2017-10-13", "value": 160.80, "status": null},
  {"period": "2017-10-16", "value": 160.50, "status": null},
  {"period": "2017-10-17", "value": 160.40, "status": null},
  {"period": "2017-10-19", "value": 159.75, "status": null},
  {"period": "2017-10-20", "value": 159.65, "status": null},
  {"period": "2017-10-23", "value": 159.10, "status": null},
  {"period": "2017-10-24", "value": 159.19, "status": null},
  {"period": "2017-10-25", "value": 158.25, "status": null},
  {"period": "2017-10-26", "value": 158.56, "status": null},
  {"period": "2017-10-27", "value": 156.91, "status": null},
  {"period": "2017-10-30", "value": 156.92, "status": null},
  {"period": "2017-10-31", "value": 157.21, "status": null},
  {"period": "2017-11-01", "value": 156.75, "status": null},
  {"period": "2017-11-02", "value": 156.80, "status": null},
  {"period": "2017-11-06", "value": 156.49, "status": null},
  {"period": "2017-11-07", "value": 156.78, "status": null},
  {"period": "2017-11-08", "value": 156.56, "status": null},
  {"period": "2017-11-09", "value": 156.39, "status": null},
  {"period": "2017-11-10", "value": 157.41, "status": null},
  {"period": "2017-11-13", "value": 157.05, "status": null},
  {"period": "2017-11-14", "value": 157.11, "status": null},
  {"period": "2017-11-15", "value": 158.30, "status": null},
  {"period": "2017-11-16", "value": 158.47, "status": null},
  {"period": "2017-11-17", "value": 158.00, "status": null},
  {"period": "2017-11-20", "value": 158.41, "status": null},
  {"period": "2017-11-21", "value": 157.75, "status": null},
  {"period": "2017-11-22", "value": 158.18, "status": null},
  {"period": "2017-11-23", "value": 159.64, "status": null},
  {"period": "2017-11-24", "value": 159.58, "status": null},
  {"period": "2017-11-27", "value": 159.80, "status": null},
  {"period": "2017-11-28", "value": 159.60, "status": null},
  {"period": "2017-11-29", "value": 159.11, "status": null},
  {"period": "2017-11-30", "value": 159.25, "status": null},
  {"period": "2017-12-04", "value": 159.40, "status": null},
  {"period": "2017-12-05", "value": 158.97, "status": null},
  {"period": "2017-12-06", "value": 158.35, "status": null},
  {"period": "2017-12-07", "value": 157.88, "status": null},
  {"period": "2017-12-08", "value": 157.01, "status": null},
  {"period": "2017-12-11", "value": 157.25, "status": null},
  {"period": "2017-12-12", "value": 157.36, "status": null},
  {"period": "2017-12-13", "value": 157.46, "status": null},
  {"period": "2017-12-14", "value": 158.62, "status": null},
  {"period": "2017-12-15", "value": 158.00, "status": null},
  {"period": "2017-12-18", "value": 157.59, "status": null},
  {"period": "2017-12-19", "value": 158.37, "status": null},
  {"period": "2017-12-20", "value": 158.52, "status": null},
  {"period": "2017-12-21", "value": 158.18, "status": null},
  {"period": "2017-12-22", "value": 157.61, "status": null},
  {"period": "2017-12-26", "value": 157.50, "status": null},
  {"period": "2017-12-27", "value": 157.34, "status": null},
  {"period": "2017-12-28", "value": 157.79, "status": null},
  {"period": "2017-12-29", "value": 159.82, "status": null},
  {"period": "2017-12-30", "value": 163.40, "status": null},
  {"period": "2018-01-02", "value": 160.55, "status": null},
  {"period": "2018-01-03", "value": 161.02, "status": null},
  {"period": "2018-01-04", "value": 160.17, "status": null},
  {"period": "2018-01-05", "value": 160.66, "status": null},
  {"period": "2018-01-08", "value": 160.57, "status": null},
  {"period": "2018-01-09", "value": 160.49, "status": null},
  {"period": "2018-01-10", "value": 159.41, "status": null},
  {"period": "2018-01-11", "value": 160.22, "status": null},
  {"period": "2018-01-12", "value": 160.64, "status": null},
  {"period": "2018-01-16", "value": 162.88, "status": null},
  {"period": "2018-01-17", "value": 163.53, "status": null},
  {"period": "2018-01-18", "value": 162.60, "status": null},
  {"period": "2018-01-19", "value": 163.66, "status": null},
  {"period": "2018-01-22", "value": 162.94, "status": null},
  {"period": "2018-01-23", "value": 163.21, "status": null},
  {"period": "2018-01-24", "value": 164.28, "status": null},
  {"period": "2018-01-25", "value": 165.78, "status": null},
  {"period": "2018-01-26", "value": 166.81, "status": null},
  {"period": "2018-01-29", "value": 167.31, "status": null},
  {"period": "2018-01-30", "value": 167.21, "status": null},
  {"period": "2018-02-01", "value": 168.45, "status": null},
  {"period": "2018-02-02", "value": 169.56, "status": null},
  {"period": "2018-02-06", "value": 168.83, "status": null},
  {"period": "2018-02-07", "value": 168.36, "status": null},
  {"period": "2018-02-08", "value": 167.07, "status": null},
  {"period": "2018-02-09", "value": 167.92, "status": null},
  {"period": "2018-02-12", "value": 167.68, "status": null},
  {"period": "2018-02-14", "value": 169.12, "status": null},
  {"period": "2018-02-15", "value": 170.64, "status": null},
  {"period": "2018-02-16", "value": 171.30, "status": null},
  {"period": "2018-02-19", "value": 170.63, "status": null},
  {"period": "2018-02-20", "value": 170.18, "status": null},
  {"period": "2018-02-21", "value": 169.13, "status": null},
  {"period": "2018-02-22", "value": 168.56, "status": null},
  {"period": "2018-02-23", "value": 169.51, "status": null},
  {"period": "2018-02-26", "value": 169.32, "status": null},
  {"period": "2018-02-27", "value": 168.61, "status": null},
  {"period": "2018-02-28", "value": 168.14, "status": null},
  {"period": "2018-03-02", "value": 168.04, "status": null},
  {"period": "2018-03-05", "value": 168.96, "status": null},
  {"period": "2018-03-06", "value": 168.33, "status": null},
  {"period": "2018-03-07", "value": 168.59, "status": null},
  {"period": "2018-03-08", "value": 167.90, "status": null},
  {"period": "2018-03-09", "value": 166.24, "status": null},
  {"period": "2018-03-12", "value": 166.77, "status": null},
  {"period": "2018-03-13", "value": 167.49, "status": null},
  {"period": "2018-03-14", "value": 168.28, "status": null},
  {"period": "2018-03-15", "value": 168.12, "status": null},
  {"period": "2018-03-16", "value": 167.05, "status": null},
  {"period": "2018-03-19", "value": 166.66, "status": null},
  {"period": "2018-03-20", "value": 167.23, "status": null},
  {"period": "2018-03-21", "value": 166.47, "status": null},
  {"period": "2018-03-22", "value": 167.89, "status": null},
  {"period": "2018-03-23", "value": 168.20, "status": null},
  {"period": "2018-03-26", "value": 168.04, "status": null},
  {"period": "2018-03-27", "value": 168.16, "status": null},
  {"period": "2018-03-28", "value": 167.99, "status": null},
  {"period": "2018-03-29", "value": 165.97, "status": null},
  {"period": "2018-04-02", "value": 166.39, "status": null},
  {"period": "2018-04-03", "value": 165.67, "status": null},
  {"period": "2018-04-04", "value": 165.77, "status": null},
  {"period": "2018-04-05", "value": 165.33, "status": null},
  {"period": "2018-04-06", "value": 164.85, "status": null},
  {"period": "2018-04-09", "value": 165.06, "status": null},
  {"period": "2018-04-10", "value": 165.66, "status": null},
  {"period": "2018-04-11", "value": 165.75, "status": null},
  {"period": "2018-04-12", "value": 165.61, "status": null},
  {"period": "2018-04-16", "value": 164.92, "status": null},
  {"period": "2018-04-17", "value": 165.59, "status": null},
  {"period": "2018-04-18", "value": 164.76, "status": null},
  {"period": "2018-04-19", "value": 164.42, "status": null},
  {"period": "2018-04-20", "value": 163.87, "status": null},
  {"period": "2018-04-23", "value": 163.37, "status": null},
  {"period": "2018-04-24", "value": 163.45, "status": null},
  {"period": "2018-04-25", "value": 163.48, "status": null},
  {"period": "2018-04-26", "value": 163.13, "status": null},
  {"period": "2018-04-27", "value": 162.12, "status": null},
  {"period": "2018-05-01", "value": 161.94, "status": null},
  {"period": "2018-05-02", "value": 161.21, "status": null},
  {"period": "2018-05-03", "value": 161.04, "status": null},
  {"period": "2018-05-04", "value": 160.74, "status": null},
  {"period": "2018-05-08", "value": 159.75, "status": null},
  {"period": "2018-05-09", "value": 159.63, "status": null},
  {"period": "2018-05-10", "value": 159.82, "status": null},
  {"period": "2018-05-11", "value": 160.02, "status": null},
  {"period": "2018-05-14", "value": 160.68, "status": null},
  {"period": "2018-05-15", "value": 160.51, "status": null},
  {"period": "2018-05-16", "value": 160.56, "status": null},
  {"period": "2018-05-17", "value": 160.97, "status": null},
  {"period": "2018-05-18", "value": 160.56, "status": null},
  {"period": "2018-05-21", "value": 160.79, "status": null},
  {"period": "2018-05-22", "value": 161.11, "status": null},
  {"period": "2018-05-23", "value": 161.79, "status": null},
  {"period": "2018-05-24", "value": 161.65, "status": null},
  {"period": "2018-05-25", "value": 161.92, "status": null},
  {"period": "2018-05-28", "value": 162.05, "status": null},
  {"period": "2018-05-30", "value": 161.91, "status": null},
  {"period": "2018-05-31", "value": 162.73, "status": null},
  {"period": "2018-06-01", "value": 163.15, "status": null},
  {"period": "2018-06-04", "value": 163.13, "status": null},
  {"period": "2018-06-05", "value": 163.05, "status": null},
  {"period": "2018-06-06", "value": 163.85, "status": null},
  {"period": "2018-06-07", "value": 163.72, "status": null},
  {"period": "2018-06-08", "value": 164.69, "status": null},
  {"period": "2018-06-11", "value": 164.03, "status": null},
  {"period": "2018-06-12", "value": 164.25, "status": null},
  {"period": "2018-06-13", "value": 164.22, "status": null},
  {"period": "2018-06-14", "value": 164.74, "status": null},
  {"period": "2018-06-18", "value": 162.85, "status": null},
  {"period": "2018-06-19", "value": 163.74, "status": null},
  {"period": "2018-06-20", "value": 163.45, "status": null},
  {"period": "2018-06-21", "value": 163.08, "status": null},
  {"period": "2018-06-22", "value": 163.73, "status": null},
  {"period": "2018-06-25", "value": 163.72, "status": null},
  {"period": "2018-06-26", "value": 163.86, "status": null},
  {"period": "2018-06-28", "value": 161.78, "status": null},
  {"period": "2018-06-29", "value": 161.78, "status": null},
  {"period": "2018-07-02", "value": 162.42, "status": null},
  {"period": "2018-07-03", "value": 161.98, "status": null},
  {"period": "2018-07-04", "value": 162.60, "status": null},
  {"period": "2018-07-05", "value": 162.45, "status": null},
  {"period": "2018-07-06", "value": 162.54, "status": null},
  {"period": "2018-07-09", "value": 163.73, "status": null},
  {"period": "2018-07-10", "value": 163.24, "status": null},
  {"period": "2018-07-11", "value": 163.19, "status": null},
  {"period": "2018-07-12", "value": 162.62, "status": null},
  {"period": "2018-07-13", "value": 161.69, "status": null},
  {"period": "2018-07-16", "value": 161.87, "status": null},
  {"period": "2018-07-17", "value": 163.06, "status": null},
  {"period": "2018-07-18", "value": 162.54, "status": null},
  {"period": "2018-07-19", "value": 162.84, "status": null},
  {"period": "2018-07-20", "value": 162.68, "status": null},
  {"period": "2018-07-23", "value": 164.13, "status": null},
  {"period": "2018-07-24", "value": 163.45, "status": null},
  {"period": "2018-07-25", "value": 163.29, "status": null},
  {"period": "2018-07-26", "value": 163.79, "status": null},
  {"period": "2018-07-30", "value": 163.13, "status": null},
  {"period": "2018-07-31", "value": 164.48, "status": null},
  {"period": "2018-08-01", "value": 163.85, "status": null},
  {"period": "2018-08-02", "value": 163.63, "status": null},
  {"period": "2018-08-03", "value": 163.17, "status": null},
  {"period": "2018-08-06", "value": 163.41, "status": null},
  {"period": "2018-08-07", "value": 163.13, "status": null},
  {"period": "2018-08-08", "value": 163.36, "status": null},
  {"period": "2018-08-09", "value": 163.82, "status": null},
  {"period": "2018-08-10", "value": 163.71, "status": null},
  {"period": "2018-08-13", "value": 163.84, "status": null},
  {"period": "2018-08-14", "value": 163.78, "status": null},
  {"period": "2018-08-15", "value": 163.49, "status": null},
  {"period": "2018-08-16", "value": 164.02, "status": null},
  {"period": "2018-08-17", "value": 163.64, "status": null},
  {"period": "2018-08-20", "value": 164.08, "status": null},
  {"period": "2018-08-21", "value": 165.21, "status": null},
  {"period": "2018-08-23", "value": 165.87, "status": null},
  {"period": "2018-08-24", "value": 165.77, "status": null},
  {"period": "2018-08-27", "value": 166.52, "status": null},
  {"period": "2018-08-28", "value": 167.03, "status": null},
  {"period": "2018-08-29", "value": 167.75, "status": null},
  {"period": "2018-08-30", "value": 169.01, "status": null},
  {"period": "2018-08-31", "value": 169.50, "status": null},
  {"period": "2018-09-03", "value": 169.23, "status": null},
  {"period": "2018-09-04", "value": 169.42, "status": null},
  {"period": "2018-09-05", "value": 169.24, "status": null},
  {"period": "2018-09-06", "value": 170.10, "status": null},
  {"period": "2018-09-07", "value": 170.51, "status": null},
  {"period": "2018-09-10", "value": 169.95, "status": null},
  {"period": "2018-09-11", "value": 169.32, "status": null},
  {"period": "2018-09-12", "value": 169.59, "status": null},
  {"period": "2018-09-13", "value": 170.53, "status": null},
  {"period": "2018-09-14", "value": 171.68, "status": null},
  {"period": "2018-09-17", "value": 172.18, "status": null},
  {"period": "2018-09-18", "value": 174.58, "status": null},
  {"period": "2018-09-19", "value": 174.92, "status": null},
  {"period": "2018-09-20", "value": 175.86, "status": null},
  {"period": "2018-09-21", "value": 179.50, "status": null},
  {"period": "2018-09-25", "value": 177.82, "status": null},
  {"period": "2018-09-26", "value": 178.38, "status": null},
  {"period": "2018-09-27", "value": 178.13, "status": null},
  {"period": "2018-09-28", "value": 176.33, "status": null},
  {"period": "2018-10-01", "value": 175.60, "status": null},
  {"period": "2018-10-02", "value": 174.95, "status": null},
  {"period": "2018-10-03", "value": 175.15, "status": null},
  {"period": "2018-10-04", "value": 174.26, "status": null},
  {"period": "2018-10-05", "value": 174.40, "status": null},
  {"period": "2018-10-08", "value": 174.80, "status": null},
  {"period": "2018-10-09", "value": 175.03, "status": null},
  {"period": "2018-10-10", "value": 175.84, "status": null},
  {"period": "2018-10-11", "value": 176.66, "status": null},
  {"period": "2018-10-12", "value": 176.16, "status": null},
  {"period": "2018-10-15", "value": 174.61, "status": null},
  {"period": "2018-10-16", "value": 175.86, "status": null},
  {"period": "2018-10-17", "value": 175.60, "status": null},
  {"period": "2018-10-18", "value": 175.05, "status": null},
  {"period": "2018-10-19", "value": 174.96, "status": null},
  {"period": "2018-10-22", "value": 175.42, "status": null},
  {"period": "2018-10-23", "value": 176.16, "status": null},
  {"period": "2018-10-25", "value": 176.42, "status": null},
  {"period": "2018-10-26", "value": 175.85, "status": null},
  {"period": "2018-10-29", "value": 176.49, "status": null},
  {"period": "2018-10-30", "value": 176.63, "status": null},
  {"period": "2018-10-31", "value": 176.74, "status": null},
  {"period": "2018-11-01", "value": 177.54, "status": null},
  {"period": "2018-11-02", "value": 176.87, "status": null},
  {"period": "2018-11-05", "value": 176.78, "status": null},
  {"period": "2018-11-07", "value": 176.99, "status": null},
  {"period": "2018-11-08", "value": 177.30, "status": null},
  {"period": "2018-11-09", "value": 176.98, "status": null},
  {"period": "2018-11-12", "value": 177.25, "status": null},
  {"period": "2018-11-13", "value": 176.99, "status": null},
  {"period": "2018-11-14", "value": 177.87, "status": null},
  {"period": "2018-11-15", "value": 178.39, "status": null},
  {"period": "2018-11-16", "value": 178.45, "status": null},
  {"period": "2018-11-19", "value": 179.76, "status": null},
  {"period": "2018-11-21", "value": 181.41, "status": null},
  {"period": "2018-11-23", "value": 183.21, "status": null},
  {"period": "2018-11-26", "value": 183.33, "status": null},
  {"period": "2018-11-27", "value": 183.70, "status": null},
  {"period": "2018-11-28", "value": 183.90, "status": null},
  {"period": "2018-11-29", "value": 184.18, "status": null},
  {"period": "2018-11-30", "value": 183.62, "status": null},
  {"period": "2018-12-03", "value": 182.74, "status": null},
  {"period": "2018-12-04", "value": 182.61, "status": null},
  {"period": "2018-12-05", "value": 182.45, "status": null},
  {"period": "2018-12-06", "value": 183.09, "status": null},
  {"period": "2018-12-07", "value": 183.85, "status": null},
  {"period": "2018-12-10", "value": 184.27, "status": null},
  {"period": "2018-12-11", "value": 184.32, "status": null},
  {"period": "2018-12-12", "value": 183.89, "status": null},
  {"period": "2018-12-13", "value": 183.93, "status": null},
  {"period": "2018-12-14", "value": 183.92, "status": null},
  {"period": "2018-12-17", "value": 183.51, "status": null},
  {"period": "2018-12-18", "value": 184.56, "status": null},
  {"period": "2018-12-19", "value": 184.81, "status": null},
  {"period": "2018-12-20", "value": 184.63, "status": null},
  {"period": "2018-12-21", "value": 186.65, "status": null},
  {"period": "2018-12-24", "value": 185.63, "status": null},
  {"period": "2018-12-26", "value": 187.20, "status": null},
  {"period": "2018-12-27", "value": 186.40, "status": null},
  {"period": "2018-12-28", "value": 188.37, "status": null},
  {"period": "2018-12-31", "value": 189.13, "status": null},
  {"period": "2019-01-01", "value": 189.40, "status": null},
  {"period": "2019-01-02", "value": 189.11, "status": null},
  {"period": "2019-01-03", "value": 188.53, "status": null},
  {"period": "2019-01-04", "value": 188.69, "status": null},
  {"period": "2019-01-07", "value": 188.89, "status": null},
  {"period": "2019-01-08", "value": 189.24, "status": null},
  {"period": "2019-01-09", "value": 189.38, "status": null},
  {"period": "2019-01-10", "value": 190.82, "status": null},
  {"period": "2019-01-11", "value": 188.41, "status": null},
  {"period": "2019-01-14", "value": 188.43, "status": null},
  {"period": "2019-01-16", "value": 187.75, "status": null},
  {"period": "2019-01-17", "value": 187.07, "status": null},
  {"period": "2019-01-18", "value": 186.10, "status": null},
  {"period": "2019-01-21", "value": 185.60, "status": null},
  {"period": "2019-01-22", "value": 185.29, "status": null},
  {"period": "2019-01-23", "value": 185.66, "status": null},
  {"period": "2019-01-24", "value": 186.32, "status": null},
  {"period": "2019-01-25", "value": 185.68, "status": null},
  {"period": "2019-01-28", "value": 186.14, "status": null},
  {"period": "2019-01-29", "value": 186.15, "status": null},
  {"period": "2019-01-30", "value": 184.92, "status": null},
  {"period": "2019-01-31", "value": 183.90, "status": null},
  {"period": "2019-02-01", "value": 182.50, "status": null},
  {"period": "2019-02-05", "value": 180.44, "status": null},
  {"period": "2019-02-06", "value": 181.32, "status": null},
  {"period": "2019-02-07", "value": 180.41, "status": null},
  {"period": "2019-02-08", "value": 180.40, "status": null},
  {"period": "2019-02-11", "value": 180.97, "status": null},
  {"period": "2019-02-12", "value": 180.18, "status": null},
  {"period": "2019-02-13", "value": 180.25, "status": null},
  {"period": "2019-02-14", "value": 179.97, "status": null},
  {"period": "2019-02-15", "value": 180.59, "status": null},
  {"period": "2019-02-18", "value": 181.12, "status": null},
  {"period": "2019-02-20", "value": 182.58, "status": null},
  {"period": "2019-02-21", "value": 182.43, "status": null},
  {"period": "2019-02-22", "value": 182.38, "status": null},
  {"period": "2019-02-25", "value": 182.69, "status": null},
  {"period": "2019-02-26", "value": 182.70, "status": null},
  {"period": "2019-02-27", "value": 182.81, "status": null},
  {"period": "2019-02-28", "value": 183.01, "status": null},
  {"period": "2019-03-01", "value": 183.37, "status": null},
  {"period": "2019-03-05", "value": 182.89, "status": null},
  {"period": "2019-03-06", "value": 181.23, "status": null},
  {"period": "2019-03-07", "value": 180.74, "status": null},
  {"period": "2019-03-08", "value": 179.48, "status": null},
  {"period": "2019-03-11", "value": 179.91, "status": null},
  {"period": "2019-03-12", "value": 179.77, "status": null},
  {"period": "2019-03-13", "value": 180.50, "status": null},
  {"period": "2019-03-14", "value": 181.19, "status": null},
  {"period": "2019-03-15", "value": 181.34, "status": null},
  {"period": "2019-03-18", "value": 181.20, "status": null},
  {"period": "2019-03-19", "value": 181.32, "status": null},
  {"period": "2019-03-21", "value": 183.19, "status": null},
  {"period": "2019-03-22", "value": 182.38, "status": null},
  {"period": "2019-03-25", "value": 182.21, "status": null},
  {"period": "2019-03-26", "value": 182.65, "status": null},
  {"period": "2019-03-27", "value": 181.53, "status": null},
  {"period": "2019-03-28", "value": 180.27, "status": null},
  {"period": "2019-03-29", "value": 180.09, "status": null},
  {"period": "2019-04-01", "value": 179.18, "status": null},
  {"period": "2019-04-02", "value": 178.10, "status": null},
  {"period": "2019-04-03", "value": 178.01, "status": null},
  {"period": "2019-04-04", "value": 178.16, "status": null},
  {"period": "2019-04-05", "value": 177.72, "status": null},
  {"period": "2019-04-08", "value": 178.11, "status": null},
  {"period": "2019-04-09", "value": 177.96, "status": null},
  {"period": "2019-04-10", "value": 177.77, "status": null},
  {"period": "2019-04-11", "value": 177.35, "status": null},
  {"period": "2019-04-12", "value": 177.27, "status": null},
  {"period": "2019-04-16", "value": 176.97, "status": null},
  {"period": "2019-04-17", "value": 176.44, "status": null},
  {"period": "2019-04-18", "value": 175.76, "status": null},
  {"period": "2019-04-22", "value": 175.00, "status": null},
  {"period": "2019-04-23", "value": 175.01, "status": null},
  {"period": "2019-04-24", "value": 174.21, "status": null},
  {"period": "2019-04-25", "value": 174.59, "status": null},
  {"period": "2019-04-26", "value": 174.84, "status": null},
  {"period": "2019-04-29", "value": 175.37, "status": null},
  {"period": "2019-04-30", "value": 175.60, "status": null},
  {"period": "2019-05-02", "value": 176.19, "status": null},
  {"period": "2019-05-03", "value": 176.56, "status": null},
  {"period": "2019-05-06", "value": 177.47, "status": null},
  {"period": "2019-05-07", "value": 177.56, "status": null},
  {"period": "2019-05-08", "value": 176.73, "status": null},
  {"period": "2019-05-09", "value": 174.50, "status": null},
  {"period": "2019-05-10", "value": 176.20, "status": null},
  {"period": "2019-05-13", "value": 177.47, "status": null},
  {"period": "2019-05-14", "value": 178.48, "status": null},
  {"period": "2019-05-15", "value": 178.36, "status": null},
  {"period": "2019-05-16", "value": 177.92, "status": null},
  {"period": "2019-05-17", "value": 177.37, "status": null},
  {"period": "2019-05-21", "value": 177.38, "status": null},
  {"period": "2019-05-22", "value": 177.40, "status": null},
  {"period": "2019-05-23", "value": 178.28, "status": null},
  {"period": "2019-05-24", "value": 178.82, "status": null},
  {"period": "2019-05-27", "value": 179.08, "status": null},
  {"period": "2019-05-28", "value": 178.59, "status": null},
  {"period": "2019-05-29", "value": 178.24, "status": null},
  {"period": "2019-05-30", "value": 178.03, "status": null},
  {"period": "2019-05-31", "value": 178.50, "status": null},
  {"period": "2019-06-03", "value": 179.91, "status": null},
  {"period": "2019-06-04", "value": 180.91, "status": null},
  {"period": "2019-06-06", "value": 180.65, "status": null},
  {"period": "2019-06-07", "value": 181.06, "status": null},
  {"period": "2019-06-10", "value": 181.29, "status": null},
  {"period": "2019-06-11", "value": 181.36, "status": null},
  {"period": "2019-06-12", "value": 181.00, "status": null},
  {"period": "2019-06-13", "value": 180.58, "status": null},
  {"period": "2019-06-14", "value": 180.91, "status": null},
  {"period": "2019-06-17", "value": 180.05, "status": null},
  {"period": "2019-06-18", "value": 180.30, "status": null},
  {"period": "2019-06-19", "value": 179.63, "status": null},
  {"period": "2019-06-20", "value": 181.49, "status": null},
  {"period": "2019-06-21", "value": 183.14, "status": null},
  {"period": "2019-06-24", "value": 184.05, "status": null},
  {"period": "2019-06-25", "value": 184.82, "status": null},
  {"period": "2019-06-26", "value": 183.76, "status": null},
  {"period": "2019-06-27", "value": 183.36, "status": null},
  {"period": "2019-06-28", "value": 184.07, "status": null},
  {"period": "2019-07-01", "value": 183.01, "status": null},
  {"period": "2019-07-02", "value": 181.64, "status": null},
  {"period": "2019-07-03", "value": 182.06, "status": null},
  {"period": "2019-07-04", "value": 181.59, "status": null},
  {"period": "2019-07-05", "value": 181.79, "status": null},
  {"period": "2019-07-08", "value": 180.82, "status": null},
  {"period": "2019-07-09", "value": 180.05, "status": null},
  {"period": "2019-07-10", "value": 179.84, "status": null},
  {"period": "2019-07-11", "value": 181.01, "status": null},
  {"period": "2019-07-12", "value": 180.28, "status": null},
  {"period": "2019-07-15", "value": 181.20, "status": null},
  {"period": "2019-07-17", "value": 180.88, "status": null},
  {"period": "2019-07-18", "value": 181.25, "status": null},
  {"period": "2019-07-19", "value": 181.78, "status": null},
  {"period": "2019-07-22", "value": 181.68, "status": null},
  {"period": "2019-07-23", "value": 181.78, "status": null},
  {"period": "2019-07-24", "value": 181.37, "status": null},
  {"period": "2019-07-25", "value": 181.86, "status": null},
  {"period": "2019-07-26", "value": 180.88, "status": null},
  {"period": "2019-07-29", "value": 180.48, "status": null},
  {"period": "2019-07-30", "value": 180.67, "status": null},
  {"period": "2019-07-31", "value": 180.93, "status": null},
  {"period": "2019-08-01", "value": 179.85, "status": null},
  {"period": "2019-08-02", "value": 181.49, "status": null},
  {"period": "2019-08-05", "value": 183.31, "status": null},
  {"period": "2019-08-06", "value": 184.87, "status": null},
  {"period": "2019-08-07", "value": 185.08, "status": null},
  {"period": "2019-08-08", "value": 185.01, "status": null},
  {"period": "2019-08-09", "value": 184.71, "status": null},
  {"period": "2019-08-13", "value": 185.11, "status": null},
  {"period": "2019-08-15", "value": 184.74, "status": null},
  {"period": "2019-08-16", "value": 184.05, "status": null},
  {"period": "2019-08-19", "value": 183.88, "status": null},
  {"period": "2019-08-20", "value": 183.84, "status": null},
  {"period": "2019-08-21", "value": 184.83, "status": null},
  {"period": "2019-08-22", "value": 184.93, "status": null},
  {"period": "2019-08-23", "value": 185.25, "status": null},
  {"period": "2019-08-26", "value": 187.32, "status": null},
  {"period": "2019-08-27", "value": 186.54, "status": null},
  {"period": "2019-08-28", "value": 186.10, "status": null},
  {"period": "2019-08-29", "value": 187.07, "status": null},
  {"period": "2019-08-30", "value": 185.65, "status": null},
  {"period": "2019-09-02", "value": 184.08, "status": null},
  {"period": "2019-09-03", "value": 184.18, "status": null},
  {"period": "2019-09-04", "value": 185.66, "status": null},
  {"period": "2019-09-05", "value": 186.51, "status": null},
  {"period": "2019-09-06", "value": 184.87, "status": null},
  {"period": "2019-09-09", "value": 185.83, "status": null},
  {"period": "2019-09-10", "value": 184.83, "status": null},
  {"period": "2019-09-11", "value": 184.83, "status": null},
  {"period": "2019-09-12", "value": 184.55, "status": null},
  {"period": "2019-09-16", "value": 185.57, "status": null},
  {"period": "2019-09-17", "value": 184.94, "status": null},
  {"period": "2019-09-18", "value": 184.72, "status": null},
  {"period": "2019-09-19", "value": 184.29, "status": null},
  {"period": "2019-09-20", "value": 185.52, "status": null},
  {"period": "2019-09-23", "value": 185.73, "status": null},
  {"period": "2019-09-24", "value": 186.20, "status": null},
  {"period": "2019-09-25", "value": 186.66, "status": null},
  {"period": "2019-09-26", "value": 186.27, "status": null},
  {"period": "2019-09-27", "value": 186.01, "status": null},
  {"period": "2019-09-30", "value": 186.53, "status": null},
  {"period": "2019-10-01", "value": 185.30, "status": null},
  {"period": "2019-10-02", "value": 186.68, "status": null},
  {"period": "2019-10-03", "value": 185.30, "status": null},
  {"period": "2019-10-04", "value": 184.74, "status": null},
  {"period": "2019-10-07", "value": 185.30, "status": null},
  {"period": "2019-10-08", "value": 184.82, "status": null},
  {"period": "2019-10-09", "value": 184.68, "status": null},
  {"period": "2019-10-10", "value": 184.53, "status": null},
  {"period": "2019-10-11", "value": 184.14, "status": null},
  {"period": "2019-10-14", "value": 184.32, "status": null},
  {"period": "2019-10-15", "value": 184.61, "status": null},
  {"period": "2019-10-16", "value": 185.25, "status": null},
  {"period": "2019-10-17", "value": 186.13, "status": null},
  {"period": "2019-10-18", "value": 187.29, "status": null},
  {"period": "2019-10-21", "value": 187.68, "status": null},
  {"period": "2019-10-22", "value": 187.26, "status": null},
  {"period": "2019-10-23", "value": 186.56, "status": null},
  {"period": "2019-10-24", "value": 186.22, "status": null},
  {"period": "2019-10-25", "value": 185.63, "status": null},
  {"period": "2019-10-28", "value": 185.22, "status": null},
  {"period": "2019-10-29", "value": 185.47, "status": null},
  {"period": "2019-10-30", "value": 185.66, "status": null},
  {"period": "2019-10-31", "value": 187.07, "status": null},
  {"period": "2019-11-01", "value": 186.89, "status": null},
  {"period": "2019-11-04", "value": 186.71, "status": null},
  {"period": "2019-11-05", "value": 185.54, "status": null},
  {"period": "2019-11-06", "value": 184.78, "status": null},
  {"period": "2019-11-07", "value": 185.20, "status": null},
  {"period": "2019-11-08", "value": 184.80, "status": null},
  {"period": "2019-11-13", "value": 185.08, "status": null},
  {"period": "2019-11-14", "value": 185.23, "status": null},
  {"period": "2019-11-15", "value": 185.45, "status": null},
  {"period": "2019-11-18", "value": 184.90, "status": null},
  {"period": "2019-11-19", "value": 184.42, "status": null},
  {"period": "2019-11-20", "value": 184.15, "status": null},
  {"period": "2019-11-21", "value": 184.20, "status": null},
  {"period": "2019-11-22", "value": 183.84, "status": null},
  {"period": "2019-11-25", "value": 183.65, "status": null},
  {"period": "2019-11-26", "value": 184.45, "status": null},
  {"period": "2019-11-27", "value": 184.98, "status": null},
  {"period": "2019-11-28", "value": 184.15, "status": null},
  {"period": "2019-11-29", "value": 184.00, "status": null},
  {"period": "2019-12-02", "value": 183.88, "status": null},
  {"period": "2019-12-03", "value": 185.64, "status": null},
  {"period": "2019-12-04", "value": 186.94, "status": null},
  {"period": "2019-12-05", "value": 186.56, "status": null},
  {"period": "2019-12-06", "value": 186.94, "status": null},
  {"period": "2019-12-09", "value": 186.01, "status": null},
  {"period": "2019-12-10", "value": 186.57, "status": null},
  {"period": "2019-12-12", "value": 187.49, "status": null},
  {"period": "2019-12-13", "value": 186.73, "status": null},
  {"period": "2019-12-16", "value": 187.08, "status": null},
  {"period": "2019-12-17", "value": 187.33, "status": null},
  {"period": "2019-12-18", "value": 187.80, "status": null},
  {"period": "2019-12-19", "value": 187.91, "status": null},
  {"period": "2019-12-20", "value": 188.44, "status": null},
  {"period": "2019-12-23", "value": 187.43, "status": null},
  {"period": "2019-12-24", "value": 187.64, "status": null},
  {"period": "2019-12-26", "value": 187.89, "status": null},
  {"period": "2019-12-27", "value": 188.09, "status": null},
  {"period": "2019-12-30", "value": 189.73, "status": null},
  {"period": "2019-12-31", "value": 190.78, "status": null},
  {"period": "2020-01-01", "value": 190.71, "status": null},
  {"period": "2020-01-02", "value": 190.27, "status": null},
  {"period": "2020-01-03", "value": 190.11, "status": null},
  {"period": "2020-01-06", "value": 189.87, "status": null},
  {"period": "2020-01-07", "value": 190.27, "status": null},
  {"period": "2020-01-08", "value": 190.16, "status": null},
  {"period": "2020-01-09", "value": 189.60, "status": null},
  {"period": "2020-01-13", "value": 189.50, "status": null},
  {"period": "2020-01-14", "value": 190.05, "status": null},
  {"period": "2020-01-16", "value": 191.39, "status": null},
  {"period": "2020-01-17", "value": 191.01, "status": null},
  {"period": "2020-01-20", "value": 190.47, "status": null},
  {"period": "2020-01-21", "value": 190.56, "status": null},
  {"period": "2020-01-22", "value": 190.14, "status": null},
  {"period": "2020-01-23", "value": 190.56, "status": null},
  {"period": "2020-01-24", "value": 190.30, "status": null},
  {"period": "2020-01-27", "value": 190.15, "status": null},
  {"period": "2020-01-28", "value": 190.23, "status": null},
  {"period": "2020-01-29", "value": 189.50, "status": null},
  {"period": "2020-01-30", "value": 189.74, "status": null},
  {"period": "2020-01-31", "value": 190.24, "status": null},
  {"period": "2020-02-03", "value": 191.38, "status": null},
  {"period": "2020-02-05", "value": 190.34, "status": null},
  {"period": "2020-02-06", "value": 189.43, "status": null},
  {"period": "2020-02-07", "value": 189.31, "status": null},
  {"period": "2020-02-10", "value": 188.72, "status": null},
  {"period": "2020-02-11", "value": 188.57, "status": null},
  {"period": "2020-02-12", "value": 189.13, "status": null},
  {"period": "2020-02-13", "value": 188.61, "status": null},
  {"period": "2020-02-14", "value": 188.26, "status": null},
  {"period": "2020-02-17", "value": 187.83, "status": null},
  {"period": "2020-02-18", "value": 188.18, "status": null},
  {"period": "2020-02-19", "value": 187.81, "status": null},
  {"period": "2020-02-20", "value": 188.10, "status": null},
  {"period": "2020-02-24", "value": 188.40, "status": null},
  {"period": "2020-02-25", "value": 188.76, "status": null},
  {"period": "2020-02-26", "value": 189.17, "status": null},
  {"period": "2020-02-27", "value": 189.62, "status": null},
  {"period": "2020-02-28", "value": 190.78, "status": null},
  {"period": "2020-03-02", "value": 191.81, "status": null},
  {"period": "2020-03-03", "value": 193.13, "status": null},
  {"period": "2020-03-04", "value": 193.49, "status": null},
  {"period": "2020-03-05", "value": 193.54, "status": null},
  {"period": "2020-03-06", "value": 195.72, "status": null},
  {"period": "2020-03-10", "value": 198.97, "status": null},
  {"period": "2020-03-11", "value": 198.15, "status": null},
  {"period": "2020-03-12", "value": 198.94, "status": null},
  {"period": "2020-03-13", "value": 197.22, "status": null},
  {"period": "2020-03-17", "value": 198.18, "status": null},
  {"period": "2020-03-18", "value": 196.55, "status": null},
  {"period": "2020-03-19", "value": 195.51, "status": null},
  {"period": "2020-03-20", "value": 194.87, "status": null},
  {"period": "2020-03-24", "value": 195.95, "status": null},
  {"period": "2020-03-27", "value": 201.39, "status": null},
  {"period": "2020-03-30", "value": 203.30, "status": null},
  {"period": "2020-03-31", "value": 201.84, "status": null},
  {"period": "2020-04-01", "value": 201.72, "status": null},
  {"period": "2020-04-02", "value": 200.69, "status": null},
  {"period": "2020-04-03", "value": 200.42, "status": null},
  {"period": "2020-04-06", "value": 205.31, "status": null},
  {"period": "2020-04-08", "value": 207.35, "status": null},
  {"period": "2020-04-09", "value": 207.31, "status": null},
  {"period": "2020-04-15", "value": 204.96, "status": null},
  {"period": "2020-04-16", "value": 203.24, "status": null},
  {"period": "2020-04-17", "value": 203.01, "status": null},
  {"period": "2020-04-20", "value": 204.23, "status": null},
  {"period": "2020-04-21", "value": 204.54, "status": null},
  {"period": "2020-04-22", "value": 205.72, "status": null},
  {"period": "2020-04-23", "value": 205.50, "status": null},
  {"period": "2020-04-24", "value": 203.66, "status": null},
  {"period": "2020-04-27", "value": 203.12, "status": null},
  {"period": "2020-04-28", "value": 202.35, "status": null},
  {"period": "2020-04-29", "value": 202.88, "status": null},
  {"period": "2020-04-30", "value": 202.13, "status": null},
  {"period": "2020-05-04", "value": 202.15, "status": null},
  {"period": "2020-05-05", "value": 199.84, "status": null},
  {"period": "2020-05-06", "value": 198.51, "status": null},
  {"period": "2020-05-11", "value": 197.33, "status": null},
  {"period": "2020-05-12", "value": 196.80, "status": null},
  {"period": "2020-05-13", "value": 197.73, "status": null},
  {"period": "2020-05-14", "value": 197.18, "status": null},
  {"period": "2020-05-15", "value": 196.56, "status": null},
  {"period": "2020-05-18", "value": 197.01, "status": null},
  {"period": "2020-05-19", "value": 196.62, "status": null},
  {"period": "2020-05-20", "value": 195.83, "status": null},
  {"period": "2020-05-21", "value": 196.88, "status": null},
  {"period": "2020-05-22", "value": 195.36, "status": null},
  {"period": "2020-05-26", "value": 194.93, "status": null},
  {"period": "2020-05-27", "value": 196.02, "status": null},
  {"period": "2020-05-28", "value": 195.82, "status": null},
  {"period": "2020-05-29", "value": 196.84, "status": null},
  {"period": "2020-06-01", "value": 197.40, "status": null},
  {"period": "2020-06-02", "value": 197.03, "status": null},
  {"period": "2020-06-03", "value": 196.96, "status": null},
  {"period": "2020-06-04", "value": 196.92, "status": null},
  {"period": "2020-06-08", "value": 196.26, "status": null},
  {"period": "2020-06-09", "value": 197.09, "status": null},
  {"period": "2020-06-10", "value": 198.19, "status": null},
  {"period": "2020-06-11", "value": 199.91, "status": null},
  {"period": "2020-06-12", "value": 199.75, "status": null},
  {"period": "2020-06-15", "value": 198.33, "status": null},
  {"period": "2020-06-16", "value": 199.71, "status": null},
  {"period": "2020-06-17", "value": 199.29, "status": null},
  {"period": "2020-06-18", "value": 200.01, "status": null},
  {"period": "2020-06-19", "value": 199.73, "status": null},
  {"period": "2020-06-22", "value": 199.63, "status": null},
  {"period": "2020-06-23", "value": 200.72, "status": null},
  {"period": "2020-06-24", "value": 201.20, "status": null},
  {"period": "2020-06-25", "value": 200.28, "status": null},
  {"period": "2020-06-26", "value": 198.12, "status": null},
  {"period": "2020-06-29", "value": 200.14, "status": null},
  {"period": "2020-06-30", "value": 199.23, "status": null},
  {"period": "2020-07-01", "value": 200.32, "status": null},
  {"period": "2020-07-02", "value": 200.34, "status": null},
  {"period": "2020-07-03", "value": 200.40, "status": null},
  {"period": "2020-07-06", "value": 200.62, "status": null},
  {"period": "2020-07-07", "value": 201.08, "status": null},
  {"period": "2020-07-08", "value": 200.82, "status": null},
  {"period": "2020-07-09", "value": 202.02, "status": null},
  {"period": "2020-07-10", "value": 201.22, "status": null},
  {"period": "2020-07-13", "value": 201.63, "status": null},
  {"period": "2020-07-14", "value": 201.13, "status": null},
  {"period": "2020-07-15", "value": 201.51, "status": null},
  {"period": "2020-07-16", "value": 200.48, "status": null},
  {"period": "2020-07-17", "value": 200.41, "status": null},
  {"period": "2020-07-20", "value": 201.51, "status": null},
  {"period": "2020-07-21", "value": 201.88, "status": null},
  {"period": "2020-07-22", "value": 203.20, "status": null},
  {"period": "2020-07-23", "value": 203.82, "status": null},
  {"period": "2020-07-24", "value": 204.83, "status": null},
  {"period": "2020-07-27", "value": 206.27, "status": null},
  {"period": "2020-07-28", "value": 205.57, "status": null},
  {"period": "2020-07-29", "value": 206.34, "status": null},
  {"period": "2020-07-30", "value": 207.47, "status": null},
  {"period": "2020-07-31", "value": 208.62, "status": null},
  {"period": "2020-08-04", "value": 206.20, "status": null},
  {"period": "2020-08-05", "value": 207.23, "status": null},
  {"period": "2020-08-06", "value": 208.16, "status": null},
  {"period": "2020-08-07", "value": 207.27, "status": null},
  {"period": "2020-08-10", "value": 206.83, "status": null},
  {"period": "2020-08-11", "value": 205.37, "status": null},
  {"period": "2020-08-12", "value": 204.07, "status": null},
  {"period": "2020-08-13", "value": 204.54, "status": null},
  {"period": "2020-08-14", "value": 204.84, "status": null},
  {"period": "2020-08-17", "value": 205.67, "status": null},
  {"period": "2020-08-18", "value": 206.71, "status": null},
  {"period": "2020-08-19", "value": 207.86, "status": null},
  {"period": "2020-08-20", "value": 207.58, "status": null},
  {"period": "2020-08-21", "value": 207.41, "status": null},
  {"period": "2020-08-24", "value": 206.21, "status": null},
  {"period": "2020-08-25", "value": 206.63, "status": null},
  {"period": "2020-08-26", "value": 208.81, "status": null},
  {"period": "2020-08-27", "value": 209.06, "status": null},
  {"period": "2020-08-28", "value": 208.68, "status": null},
  {"period": "2020-08-31", "value": 210.00, "status": null},
  {"period": "2020-09-02", "value": 207.88, "status": null},
  {"period": "2020-09-03", "value": 207.11, "status": null},
  {"period": "2020-09-04", "value": 207.57, "status": null},
  {"period": "2020-09-07", "value": 206.25, "status": null},
  {"period": "2020-09-08", "value": 205.10, "status": null},
  {"period": "2020-09-09", "value": 204.67, "status": null},
  {"period": "2020-09-10", "value": 206.19, "status": null},
  {"period": "2020-09-11", "value": 206.82, "status": null},
  {"period": "2020-09-14", "value": 206.86, "status": null},
  {"period": "2020-09-15", "value": 207.09, "status": null},
  {"period": "2020-09-16", "value": 207.01, "status": null},
  {"period": "2020-09-17", "value": 206.59, "status": null},
  {"period": "2020-09-18", "value": 207.53, "status": null},
  {"period": "2020-09-21", "value": 207.62, "status": null},
  {"period": "2020-09-22", "value": 206.48, "status": null},
  {"period": "2020-09-23", "value": 204.86, "status": null},
  {"period": "2020-09-24", "value": 204.13, "status": null},
  {"period": "2020-09-25", "value": 203.62, "status": null},
  {"period": "2020-09-28", "value": 203.26, "status": null},
  {"period": "2020-09-29", "value": 204.42, "status": null},
  {"period": "2020-09-30", "value": 205.04, "status": null},
  {"period": "2020-10-02", "value": 204.93, "status": null},
  {"period": "2020-10-05", "value": 205.17, "status": null},
  {"period": "2020-10-06", "value": 205.52, "status": null},
  {"period": "2020-10-07", "value": 204.87, "status": null},
  {"period": "2020-10-08", "value": 204.89, "status": null},
  {"period": "2020-10-09", "value": 205.02, "status": null},
  {"period": "2020-10-12", "value": 206.17, "status": null},
  {"period": "2020-10-13", "value": 206.35, "status": null},
  {"period": "2020-10-14", "value": 205.29, "status": null},
  {"period": "2020-10-15", "value": 205.94, "status": null},
  {"period": "2020-10-16", "value": 205.59, "status": null},
  {"period": "2020-10-19", "value": 205.14, "status": null},
  {"period": "2020-10-20", "value": 206.34, "status": null},
  {"period": "2020-10-21", "value": 207.55, "status": null},
  {"period": "2020-10-22", "value": 206.97, "status": null},
  {"period": "2020-10-23", "value": 206.90, "status": null},
  {"period": "2020-10-26", "value": 207.37, "status": null},
  {"period": "2020-10-27", "value": 206.93, "status": null},
  {"period": "2020-10-28", "value": 206.62, "status": null},
  {"period": "2020-10-29", "value": 206.31, "status": null},
  {"period": "2020-11-02", "value": 204.81, "status": null},
  {"period": "2020-11-03", "value": 204.59, "status": null},
  {"period": "2020-11-04", "value": 204.92, "status": null},
  {"period": "2020-11-05", "value": 206.13, "status": null},
  {"period": "2020-11-06", "value": 207.76, "status": null},
  {"period": "2020-11-09", "value": 208.95, "status": null},
  {"period": "2020-11-10", "value": 206.15, "status": null},
  {"period": "2020-11-11", "value": 205.53, "status": null},
  {"period": "2020-11-12", "value": 205.16, "status": null},
  {"period": "2020-11-13", "value": 205.43, "status": null},
  {"period": "2020-11-16", "value": 206.23, "status": null},
  {"period": "2020-11-17", "value": 206.75, "status": null},
  {"period": "2020-11-18", "value": 207.03, "status": null},
  {"period": "2020-11-19", "value": 206.45, "status": null},
  {"period": "2020-11-20", "value": 206.91, "status": null},
  {"period": "2020-11-23", "value": 207.42, "status": null},
  {"period": "2020-11-24", "value": 206.84, "status": null},
  {"period": "2020-11-25", "value": 207.64, "status": null},
  {"period": "2020-11-26", "value": 208.39, "status": null},
  {"period": "2020-11-27", "value": 208.15, "status": null},
  {"period": "2020-11-30", "value": 209.05, "status": null},
  {"period": "2020-12-01", "value": 208.59, "status": null},
  {"period": "2020-12-02", "value": 210.45, "status": null},
  {"period": "2020-12-03", "value": 212.41, "status": null},
  {"period": "2020-12-04", "value": 212.73, "status": null},
  {"period": "2020-12-07", "value": 212.78, "status": null},
  {"period": "2020-12-08", "value": 213.10, "status": null},
  {"period": "2020-12-09", "value": 213.58, "status": null},
  {"period": "2020-12-10", "value": 213.03, "status": null},
  {"period": "2020-12-11", "value": 213.74, "status": null},
  {"period": "2020-12-14", "value": 213.98, "status": null},
  {"period": "2020-12-15", "value": 215.41, "status": null},
  {"period": "2020-12-16", "value": 215.94, "status": null},
  {"period": "2020-12-17", "value": 216.73, "status": null},
  {"period": "2020-12-18", "value": 216.31, "status": null},
  {"period": "2020-12-21", "value": 216.41, "status": null},
  {"period": "2020-12-22", "value": 217.19, "status": null},
  {"period": "2020-12-23", "value": 218.43, "status": null},
  {"period": "2020-12-24", "value": 220.90, "status": null},
  {"period": "2020-12-28", "value": 217.53, "status": null},
  {"period": "2020-12-30", "value": 216.34, "status": null},
  {"period": "2020-12-31", "value": 215.78, "status": null},
  {"period": "2021-01-01", "value": 213.32, "status": null},
  {"period": "2021-01-04", "value": 216.08, "status": null},
  {"period": "2021-01-05", "value": 220.73, "status": null},
  {"period": "2021-01-06", "value": 220.91, "status": null},
  {"period": "2021-01-07", "value": 220.94, "status": null},
  {"period": "2021-01-08", "value": 217.34, "status": null},
  {"period": "2021-01-11", "value": 218.53, "status": null},
  {"period": "2021-01-12", "value": 219.18, "status": null},
  {"period": "2021-01-13", "value": 221.01, "status": null},
  {"period": "2021-01-15", "value": 222.66, "status": null},
  {"period": "2021-01-18", "value": 220.86, "status": null},
  {"period": "2021-01-19", "value": 221.33, "status": null},
  {"period": "2021-01-20", "value": 224.74, "status": null},
  {"period": "2021-01-21", "value": 223.60, "status": null},
  {"period": "2021-01-22", "value": 226.69, "status": null},
  {"period": "2021-01-25", "value": 226.66, "status": null},
  {"period": "2021-01-26", "value": 225.45, "status": null},
  {"period": "2021-01-27", "value": 224.31, "status": null},
  {"period": "2021-01-29", "value": 219.88, "status": null},
  {"period": "2021-02-01", "value": 217.98, "status": null},
  {"period": "2021-02-02", "value": 219.09, "status": null},
  {"period": "2021-02-03", "value": 221.37, "status": null},
  {"period": "2021-02-05", "value": 217.74, "status": null},
  {"period": "2021-02-08", "value": 219.36, "status": null},
  {"period": "2021-02-09", "value": 220.70, "status": null},
  {"period": "2021-02-10", "value": 222.24, "status": null},
  {"period": "2021-02-11", "value": 224.81, "status": null},
  {"period": "2021-02-12", "value": 221.67, "status": null},
  {"period": "2021-02-15", "value": 222.15, "status": null},
  {"period": "2021-02-16", "value": 223.97, "status": null},
  {"period": "2021-02-17", "value": 224.12, "status": null},
  {"period": "2021-02-18", "value": 221.77, "status": null},
  {"period": "2021-02-19", "value": 222.58, "status": null},
  {"period": "2021-02-22", "value": 221.12, "status": null},
  {"period": "2021-02-23", "value": 220.05, "status": null},
  {"period": "2021-02-24", "value": 217.79, "status": null},
  {"period": "2021-02-25", "value": 218.07, "status": null},
  {"period": "2021-03-01", "value": 217.94, "status": null},
  {"period": "2021-03-02", "value": 216.64, "status": null},
  {"period": "2021-03-03", "value": 217.80, "status": null},
  {"period": "2021-03-04", "value": 216.91, "status": null},
  {"period": "2021-03-05", "value": 214.73, "status": null},
  {"period": "2021-03-08", "value": 214.26, "status": null},
  {"period": "2021-03-09", "value": 213.42, "status": null},
  {"period": "2021-03-10", "value": 215.02, "status": null},
  {"period": "2021-03-12", "value": 216.14, "status": null},
  {"period": "2021-03-15", "value": 215.46, "status": null},
  {"period": "2021-03-16", "value": 216.87, "status": null},
  {"period": "2021-03-17", "value": 219.24, "status": null},
  {"period": "2021-03-18", "value": 219.85, "status": null},
  {"period": "2021-03-19", "value": 217.08, "status": null},
  {"period": "2021-03-22", "value": 216.46, "status": null},
  {"period": "2021-03-23", "value": 218.41, "status": null},
  {"period": "2021-03-24", "value": 216.31, "status": null},
  {"period": "2021-03-25", "value": 216.09, "status": null},
  {"period": "2021-03-26", "value": 215.46, "status": null},
  {"period": "2021-03-29", "value": 215.74, "status": null},
  {"period": "2021-03-30", "value": 215.88, "status": null},
  {"period": "2021-03-31", "value": 215.04, "status": null},
  {"period": "2021-04-01", "value": 214.76, "status": null},
  {"period": "2021-04-05", "value": 215.24, "status": null},
  {"period": "2021-04-06", "value": 217.02, "status": null},
  {"period": "2021-04-07", "value": 218.89, "status": null},
  {"period": "2021-04-08", "value": 220.03, "status": null},
  {"period": "2021-04-09", "value": 221.53, "status": null},
  {"period": "2021-04-12", "value": 221.20, "status": null},
  {"period": "2021-04-15", "value": 223.13, "status": null},
  {"period": "2021-04-16", "value": 220.32, "status": null},
  {"period": "2021-04-19", "value": 211.51, "status": null},
  {"period": "2021-04-20", "value": 215.95, "status": null},
  {"period": "2021-04-21", "value": 222.20, "status": null},
  {"period": "2021-04-22", "value": 220.33, "status": null},
  {"period": "2021-04-23", "value": 218.95, "status": null},
  {"period": "2021-04-27", "value": 218.77, "status": null},
  {"period": "2021-04-28", "value": 218.90, "status": null},
  {"period": "2021-04-29", "value": 220.33, "status": null},
  {"period": "2021-04-30", "value": 220.46, "status": null},
  {"period": "2021-05-03", "value": 219.21, "status": null},
  {"period": "2021-05-04", "value": 219.31, "status": null},
  {"period": "2021-05-05", "value": 220.17, "status": null},
  {"period": "2021-05-06", "value": 221.58, "status": null},
  {"period": "2021-05-07", "value": 223.16, "status": null},
  {"period": "2021-05-10", "value": 224.70, "status": null},
  {"period": "2021-05-11", "value": 224.97, "status": null},
  {"period": "2021-05-12", "value": 223.76, "status": null},
  {"period": "2021-05-13", "value": 223.87, "status": null},
  {"period": "2021-05-17", "value": 225.63, "status": null},
  {"period": "2021-05-18", "value": 225.55, "status": null},
  {"period": "2021-05-19", "value": 226.61, "status": null},
  {"period": "2021-05-20", "value": 225.12, "status": null},
  {"period": "2021-05-21", "value": 226.97, "status": null},
  {"period": "2021-05-24", "value": 226.81, "status": null},
  {"period": "2021-05-25", "value": 227.26, "status": null},
  {"period": "2021-05-28", "value": 226.83, "status": null},
  {"period": "2021-05-31", "value": 226.57, "status": null},
  {"period": "2021-06-01", "value": 226.65, "status": null},
  {"period": "2021-06-02", "value": 227.06, "status": null},
  {"period": "2021-06-03", "value": 226.76, "status": null},
  {"period": "2021-06-04", "value": 225.10, "status": null},
  {"period": "2021-06-07", "value": 226.29, "status": null},
  {"period": "2021-06-08", "value": 226.71, "status": null},
  {"period": "2021-06-09", "value": 227.03, "status": null},
  {"period": "2021-06-10", "value": 227.13, "status": null},
  {"period": "2021-06-11", "value": 227.70, "status": null},
  {"period": "2021-06-14", "value": 226.40, "status": null},
  {"period": "2021-06-15", "value": 226.19, "status": null},
  {"period": "2021-06-16", "value": 226.38, "status": null},
  {"period": "2021-06-17", "value": 224.13, "status": null},
  {"period": "2021-06-18", "value": 221.87, "status": null},
  {"period": "2021-06-21", "value": 220.64, "status": null},
  {"period": "2021-06-22", "value": 221.39, "status": null},
  {"period": "2021-06-23", "value": 221.40, "status": null},
  {"period": "2021-06-25", "value": 221.78, "status": null},
  {"period": "2021-06-28", "value": 221.53, "status": null},
  {"period": "2021-06-29", "value": 221.13, "status": null},
  {"period": "2021-06-30", "value": 220.96, "status": null},
  {"period": "2021-07-01", "value": 219.83, "status": null},
  {"period": "2021-07-02", "value": 219.71, "status": null},
  {"period": "2021-07-05", "value": 220.66, "status": null},
  {"period": "2021-07-06", "value": 220.89, "status": null},
  {"period": "2021-07-07", "value": 220.24, "status": null},
  {"period": "2021-07-08", "value": 219.84, "status": null},
  {"period": "2021-07-09", "value": 222.25, "status": null},
  {"period": "2021-07-12", "value": 222.51, "status": null},
  {"period": "2021-07-13", "value": 222.54, "status": null},
  {"period": "2021-07-14", "value": 221.62, "status": null},
  {"period": "2021-07-15", "value": 222.39, "status": null},
  {"period": "2021-07-16", "value": 221.68, "status": null},
  {"period": "2021-07-19", "value": 221.36, "status": null},
  {"period": "2021-07-20", "value": 221.56, "status": null},
  {"period": "2021-07-22", "value": 221.97, "status": null},
  {"period": "2021-07-26", "value": 221.61, "status": null},
  {"period": "2021-07-27", "value": 222.22, "status": null},
  {"period": "2021-07-28", "value": 222.52, "status": null},
  {"period": "2021-07-29", "value": 223.80, "status": null},
  {"period": "2021-07-30", "value": 224.45, "status": null},
  {"period": "2021-08-02", "value": 224.64, "status": null},
  {"period": "2021-08-03", "value": 224.77, "status": null},
  {"period": "2021-08-04", "value": 225.24, "status": null},
  {"period": "2021-08-05", "value": 224.28, "status": null},
  {"period": "2021-08-06", "value": 224.20, "status": null},
  {"period": "2021-08-09", "value": 222.40, "status": null},
  {"period": "2021-08-10", "value": 221.18, "status": null},
  {"period": "2021-08-11", "value": 220.83, "status": null},
  {"period": "2021-08-12", "value": 220.95, "status": null},
  {"period": "2021-08-13", "value": 220.71, "status": null},
  {"period": "2021-08-16", "value": 222.56, "status": null},
  {"period": "2021-08-17", "value": 226.23, "status": null},
  {"period": "2021-08-18", "value": 226.63, "status": null},
  {"period": "2021-08-19", "value": 225.22, "status": null},
  {"period": "2021-08-20", "value": 225.84, "status": null},
  {"period": "2021-08-23", "value": 226.11, "status": null},
  {"period": "2021-08-24", "value": 226.94, "status": null},
  {"period": "2021-08-25", "value": 226.52, "status": null},
  {"period": "2021-08-26", "value": 227.74, "status": null},
  {"period": "2021-08-27", "value": 229.00, "status": null},
  {"period": "2021-08-30", "value": 230.81, "status": null},
  {"period": "2021-08-31", "value": 234.01, "status": null},
  {"period": "2021-09-01", "value": 240.09, "status": null},
  {"period": "2021-09-02", "value": 237.40, "status": null},
  {"period": "2021-09-03", "value": 237.95, "status": null},
  {"period": "2021-09-06", "value": 251.23, "status": null},
  {"period": "2021-09-07", "value": 223.66, "status": null},
  {"period": "2021-09-08", "value": 222.40, "status": null},
  {"period": "2021-09-09", "value": 221.92, "status": null},
  {"period": "2021-09-10", "value": 223.01, "status": null},
  {"period": "2021-09-13", "value": 222.52, "status": null},
  {"period": "2021-09-14", "value": 221.55, "status": null},
  {"period": "2021-09-15", "value": 222.38, "status": null},
  {"period": "2021-09-16", "value": 222.30, "status": null},
  {"period": "2021-09-17", "value": 220.42, "status": null},
  {"period": "2021-09-21", "value": 220.55, "status": null},
  {"period": "2021-09-22", "value": 221.25, "status": null},
  {"period": "2021-09-23", "value": 220.61, "status": null},
  {"period": "2021-09-24", "value": 221.13, "status": null},
  {"period": "2021-09-27", "value": 221.04, "status": null},
  {"period": "2021-09-28", "value": 220.70, "status": null},
  {"period": "2021-09-29", "value": 219.99, "status": null},
  {"period": "2021-09-30", "value": 219.01, "status": null},
  {"period": "2021-10-01", "value": 219.40, "status": null},
  {"period": "2021-10-04", "value": 219.80, "status": null},
  {"period": "2021-10-05", "value": 220.85, "status": null},
  {"period": "2021-10-06", "value": 220.14, "status": null},
  {"period": "2021-10-07", "value": 220.30, "status": null},
  {"period": "2021-10-08", "value": 220.10, "status": null},
  {"period": "2021-10-11", "value": 220.36, "status": null},
  {"period": "2021-10-12", "value": 220.34, "status": null},
  {"period": "2021-10-13", "value": 220.09, "status": null},
  {"period": "2021-10-14", "value": 221.29, "status": null},
  {"period": "2021-10-15", "value": 221.30, "status": null},
  {"period": "2021-10-18", "value": 221.32, "status": null},
  {"period": "2021-10-21", "value": 222.48, "status": null},
  {"period": "2021-10-22", "value": 222.69, "status": null},
  {"period": "2021-10-25", "value": 223.02, "status": null},
  {"period": "2021-10-26", "value": 222.07, "status": null},
  {"period": "2021-10-27", "value": 222.30, "status": null},
  {"period": "2021-10-28", "value": 222.66, "status": null},
  {"period": "2021-10-29", "value": 224.28, "status": null},
  {"period": "2021-11-01", "value": 223.20, "status": null},
  {"period": "2021-11-02", "value": 224.48, "status": null},
  {"period": "2021-11-03", "value": 223.65, "status": null},
  {"period": "2021-11-05", "value": 224.06, "status": null},
  {"period": "2021-11-08", "value": 223.77, "status": null},
  {"period": "2021-11-09", "value": 223.83, "status": null},
  {"period": "2021-11-10", "value": 224.27, "status": null},
  {"period": "2021-11-11", "value": 222.60, "status": null},
  {"period": "2021-11-12", "value": 221.62, "status": null},
  {"period": "2021-11-15", "value": 222.44, "status": null},
  {"period": "2021-11-16", "value": 221.17, "status": null},
  {"period": "2021-11-17", "value": 219.78, "status": null},
  {"period": "2021-11-19", "value": 220.73, "status": null},
  {"period": "2021-11-22", "value": 219.96, "status": null},
  {"period": "2021-11-23", "value": 219.22, "status": null},
  {"period": "2021-11-24", "value": 218.93, "status": null},
  {"period": "2021-11-25", "value": 218.95, "status": null},
  {"period": "2021-11-26", "value": 218.89, "status": null},
  {"period": "2021-11-29", "value": 220.95, "status": null},
  {"period": "2021-11-30", "value": 221.55, "status": null},
  {"period": "2021-12-01", "value": 222.01, "status": null},
  {"period": "2021-12-02", "value": 222.40, "status": null},
  {"period": "2021-12-03", "value": 222.17, "status": null},
  {"period": "2021-12-06", "value": 222.23, "status": null},
  {"period": "2021-12-07", "value": 220.89, "status": null},
  {"period": "2021-12-08", "value": 221.10, "status": null},
  {"period": "2021-12-09", "value": 221.80, "status": null},
  {"period": "2021-12-10", "value": 221.24, "status": null},
  {"period": "2021-12-13", "value": 221.67, "status": null},
  {"period": "2021-12-14", "value": 221.36, "status": null},
  {"period": "2021-12-15", "value": 221.12, "status": null},
  {"period": "2021-12-16", "value": 220.86, "status": null},
  {"period": "2021-12-17", "value": 222.17, "status": null},
  {"period": "2021-12-20", "value": 221.08, "status": null},
  {"period": "2021-12-21", "value": 221.68, "status": null},
  {"period": "2021-12-22", "value": 221.14, "status": null},
  {"period": "2021-12-23", "value": 222.22, "status": null},
  {"period": "2021-12-24", "value": 222.65, "status": null},
  {"period": "2021-12-27", "value": 222.26, "status": null},
  {"period": "2021-12-28", "value": 222.62, "status": null},
  {"period": "2021-12-29", "value": 222.69, "status": null},
  {"period": "2021-12-30", "value": 223.22, "status": null},
  {"period": "2021-12-31", "value": 223.46, "status": null},
  {"period": "2022-01-03", "value": 223.65, "status": null},
  {"period": "2022-01-04", "value": 222.68, "status": null},
  {"period": "2022-01-05", "value": 222.97, "status": null},
  {"period": "2022-01-06", "value": 222.67, "status": null},
  {"period": "2022-01-07", "value": 221.84, "status": null},
  {"period": "2022-01-10", "value": 222.27, "status": null},
  {"period": "2022-01-11", "value": 220.51, "status": null},
  {"period": "2022-01-12", "value": 221.28, "status": null},
  {"period": "2022-01-13", "value": 223.39, "status": null},
  {"period": "2022-01-18", "value": 223.66, "status": null},
  {"period": "2022-01-19", "value": 222.73, "status": null},
  {"period": "2022-01-20", "value": 223.27, "status": null},
  {"period": "2022-01-21", "value": 222.94, "status": null},
  {"period": "2022-01-24", "value": 223.70, "status": null},
  {"period": "2022-01-25", "value": 223.25, "status": null},
  {"period": "2022-01-26", "value": 222.63, "status": null},
  {"period": "2022-01-27", "value": 221.16, "status": null},
  {"period": "2022-01-28", "value": 219.60, "status": null},
  {"period": "2022-01-31", "value": 219.42, "status": null},
  {"period": "2022-02-01", "value": 220.31, "status": null},
  {"period": "2022-02-02", "value": 221.78, "status": null},
  {"period": "2022-02-03", "value": 222.23, "status": null},
  {"period": "2022-02-07", "value": 220.61, "status": null},
  {"period": "2022-02-08", "value": 221.01, "status": null},
  {"period": "2022-02-09", "value": 220.85, "status": null},
  {"period": "2022-02-10", "value": 221.02, "status": null},
  {"period": "2022-02-11", "value": 220.55, "status": null},
  {"period": "2022-02-14", "value": 220.78, "status": null},
  {"period": "2022-02-15", "value": 221.15, "status": null},
  {"period": "2022-02-17", "value": 221.65, "status": null},
  {"period": "2022-02-18", "value": 221.79, "status": null},
  {"period": "2022-02-21", "value": 222.04, "status": null},
  {"period": "2022-02-22", "value": 222.89, "status": null},
  {"period": "2022-02-23", "value": 221.83, "status": null},
  {"period": "2022-02-24", "value": 222.33, "status": null},
  {"period": "2022-02-25", "value": 220.97, "status": null},
  {"period": "2022-02-28", "value": 220.38, "status": null},
  {"period": "2022-03-02", "value": 222.07, "status": null},
  {"period": "2022-03-03", "value": 221.75, "status": null},
  {"period": "2022-03-04", "value": 222.19, "status": null},
  {"period": "2022-03-07", "value": 221.84, "status": null},
  {"period": "2022-03-08", "value": 249.90, "status": null},
  {"period": "2022-03-09", "value": 248.90, "status": null},
  {"period": "2022-03-10", "value": 281.79, "status": null},
  {"period": "2022-03-11", "value": 281.22, "status": null},
  {"period": "2022-03-14", "value": 279.51, "status": null},
  {"period": "2022-03-15", "value": 289.13, "status": null},
  {"period": "2022-03-16", "value": 294.16, "status": null},
  {"period": "2022-03-18", "value": 295.30, "status": null},
  {"period": "2022-03-21", "value": 296.55, "status": null},
  {"period": "2022-03-22", "value": 303.71, "status": null},
  {"period": "2022-03-23", "value": 307.14, "status": null},
  {"period": "2022-03-24", "value": 313.16, "status": null},
  {"period": "2022-03-25", "value": 320.28, "status": null},
  {"period": "2022-03-28", "value": 322.51, "status": null},
  {"period": "2022-03-29", "value": 322.30, "status": null},
  {"period": "2022-03-30", "value": 323.78, "status": null},
  {"period": "2022-03-31", "value": 326.00, "status": null},
  {"period": "2022-04-01", "value": 325.99, "status": null},
  {"period": "2022-04-04", "value": 325.89, "status": null},
  {"period": "2022-04-05", "value": 329.82, "status": null},
  {"period": "2022-04-06", "value": 333.59, "status": null},
  {"period": "2022-04-07", "value": 345.41, "status": null},
  {"period": "2022-04-08", "value": 346.21, "status": null},
  {"period": "2022-04-11", "value": 352.08, "status": null},
  {"period": "2022-04-12", "value": 356.52, "status": null},
  {"period": "2022-04-18", "value": 357.45, "status": null},
  {"period": "2022-04-19", "value": 361.68, "status": null},
  {"period": "2022-04-20", "value": 359.24, "status": null},
  {"period": "2022-04-21", "value": 359.99, "status": null},
  {"period": "2022-04-22", "value": 358.78, "status": null},
  {"period": "2022-04-25", "value": 359.93, "status": null},
  {"period": "2022-04-26", "value": 364.08, "status": null},
  {"period": "2022-04-27", "value": 366.52, "status": null},
  {"period": "2022-04-28", "value": 368.48, "status": null},
  {"period": "2022-04-29", "value": 372.95, "status": null},
  {"period": "2022-05-04", "value": 373.11, "status": null},
  {"period": "2022-05-05", "value": 383.10, "status": null},
  {"period": "2022-05-06", "value": 381.98, "status": null},
  {"period": "2022-05-09", "value": 380.95, "status": null},
  {"period": "2022-05-11", "value": 379.02, "status": null},
  {"period": "2022-05-12", "value": 381.92, "status": null},
  {"period": "2022-05-13", "value": 365.79, "status": null},
  {"period": "2022-05-17", "value": 365.85, "status": null},
  {"period": "2022-05-18", "value": 368.37, "status": null},
  {"period": "2022-05-19", "value": 371.26, "status": null},
  {"period": "2022-05-20", "value": 376.29, "status": null},
  {"period": "2022-05-23", "value": 376.81, "status": null},
  {"period": "2022-05-24", "value": 378.48, "status": null},
  {"period": "2022-05-25", "value": 380.38, "status": null},
  {"period": "2022-05-26", "value": 381.15, "status": null},
  {"period": "2022-05-27", "value": 382.46, "status": null},
  {"period": "2022-05-30", "value": 384.22, "status": null},
  {"period": "2022-05-31", "value": 382.81, "status": null},
  {"period": "2022-06-01", "value": 381.85, "status": null},
  {"period": "2022-06-02", "value": 381.28, "status": null},
  {"period": "2022-06-03", "value": 383.42, "status": null},
  {"period": "2022-06-06", "value": 381.63, "status": null},
  {"period": "2022-06-07", "value": 380.08, "status": null},
  {"period": "2022-06-08", "value": 379.06, "status": null},
  {"period": "2022-06-09", "value": 377.59, "status": null},
  {"period": "2022-06-10", "value": 376.84, "status": null},
  {"period": "2022-06-13", "value": 373.08, "status": null},
  {"period": "2022-06-15", "value": 369.35, "status": null},
  {"period": "2022-06-16", "value": 370.52, "status": null},
  {"period": "2022-06-17", "value": 380.41, "status": null},
  {"period": "2022-06-20", "value": 381.91, "status": null},
  {"period": "2022-06-21", "value": 382.79, "status": null},
  {"period": "2022-06-22", "value": 382.55, "status": null},
  {"period": "2022-06-23", "value": 385.23, "status": null},
  {"period": "2022-06-24", "value": 385.07, "status": null},
  {"period": "2022-06-27", "value": 386.92, "status": null},
  {"period": "2022-06-28", "value": 387.31, "status": null},
  {"period": "2022-06-29", "value": 387.03, "status": null},
  {"period": "2022-06-30", "value": 387.82, "status": null},
  {"period": "2022-07-01", "value": 387.07, "status": null},
  {"period": "2022-07-04", "value": 385.89, "status": null},
  {"period": "2022-07-05", "value": 385.15, "status": null},
  {"period": "2022-07-06", "value": 382.44, "status": null},
  {"period": "2022-07-07", "value": 382.55, "status": null},
  {"period": "2022-07-08", "value": 380.88, "status": null},
  {"period": "2022-07-11", "value": 379.56, "status": null},
  {"period": "2022-07-12", "value": 377.55, "status": null},
  {"period": "2022-07-14", "value": 378.41, "status": null},
  {"period": "2022-07-15", "value": 377.97, "status": null},
  {"period": "2022-07-18", "value": 380.75, "status": null},
  {"period": "2022-07-19", "value": 379.52, "status": null},
  {"period": "2022-07-20", "value": 383.62, "status": null},
  {"period": "2022-07-21", "value": 382.66, "status": null},
  {"period": "2022-07-22", "value": 383.46, "status": null},
  {"period": "2022-07-25", "value": 385.42, "status": null},
  {"period": "2022-07-26", "value": 385.24, "status": null},
  {"period": "2022-07-27", "value": 385.70, "status": null},
  {"period": "2022-07-28", "value": 387.38, "status": null},
  {"period": "2022-07-29", "value": 389.24, "status": null},
  {"period": "2022-08-01", "value": 390.71, "status": null},
  {"period": "2022-08-02", "value": 391.14, "status": null},
  {"period": "2022-08-03", "value": 388.67, "status": null},
  {"period": "2022-08-04", "value": 386.78, "status": null},
  {"period": "2022-08-05", "value": 388.61, "status": null},
  {"period": "2022-08-08", "value": 386.47, "status": null},
  {"period": "2022-08-09", "value": 389.05, "status": null},
  {"period": "2022-08-10", "value": 389.86, "status": null},
  {"period": "2022-08-12", "value": 394.55, "status": null},
  {"period": "2022-08-15", "value": 394.55, "status": null},
  {"period": "2022-08-16", "value": 393.06, "status": null},
  {"period": "2022-08-17", "value": 391.73, "status": null},
  {"period": "2022-08-18", "value": 390.95, "status": null},
  {"period": "2022-08-19", "value": 388.15, "status": null},
  {"period": "2022-08-22", "value": 387.55, "status": null},
  {"period": "2022-08-23", "value": 385.72, "status": null},
  {"period": "2022-08-24", "value": 385.06, "status": null},
  {"period": "2022-08-25", "value": 385.43, "status": null},
  {"period": "2022-08-26", "value": 385.75, "status": null},
  {"period": "2022-08-29", "value": 383.82, "status": null},
  {"period": "2022-08-30", "value": 384.16, "status": null},
  {"period": "2022-08-31", "value": 382.01, "status": null},
  {"period": "2022-09-01", "value": 379.43, "status": null},
  {"period": "2022-09-02", "value": 379.23, "status": null},
  {"period": "2022-09-05", "value": 378.49, "status": null},
  {"period": "2022-09-06", "value": 380.50, "status": null},
  {"period": "2022-09-07", "value": 377.43, "status": null},
  {"period": "2022-09-08", "value": 380.66, "status": null},
  {"period": "2022-09-09", "value": 385.47, "status": null},
  {"period": "2022-09-12", "value": 388.15, "status": null},
  {"period": "2022-09-13", "value": 390.97, "status": null},
  {"period": "2022-09-14", "value": 387.29, "status": null},
  {"period": "2022-09-15", "value": 386.63, "status": null},
  {"period": "2022-09-16", "value": 387.34, "status": null},
  {"period": "2022-09-19", "value": 385.91, "status": null},
  {"period": "2022-09-20", "value": 386.30, "status": null},
  {"period": "2022-09-21", "value": 386.68, "status": null},
  {"period": "2022-09-22", "value": 385.67, "status": null},
  {"period": "2022-09-23", "value": 380.89, "status": null},
  {"period": "2022-09-26", "value": 378.84, "status": null},
  {"period": "2022-09-27", "value": 375.55, "status": null},
  {"period": "2022-09-28", "value": 374.63, "status": null},
  {"period": "2022-09-29", "value": 380.57, "status": null},
  {"period": "2022-09-30", "value": 381.77, "status": null},
  {"period": "2022-10-03", "value": 378.37, "status": null},
  {"period": "2022-10-04", "value": 375.52, "status": null},
  {"period": "2022-10-05", "value": 380.04, "status": null},
  {"period": "2022-10-06", "value": 379.86, "status": null},
  {"period": "2022-10-07", "value": 376.47, "status": null},
  {"period": "2022-10-11", "value": 372.23, "status": null},
  {"period": "2022-10-12", "value": 374.19, "status": null},
  {"period": "2022-10-13", "value": 374.27, "status": null},
  {"period": "2022-10-14", "value": 374.16, "status": null},
  {"period": "2022-10-17", "value": 373.23, "status": null},
  {"period": "2022-10-18", "value": 375.95, "status": null},
  {"period": "2022-10-19", "value": 376.30, "status": null},
  {"period": "2022-10-20", "value": 371.93, "status": null},
  {"period": "2022-10-21", "value": 372.28, "status": null},
  {"period": "2022-10-25", "value": 374.25, "status": null},
  {"period": "2022-10-26", "value": 376.03, "status": null},
  {"period": "2022-10-27", "value": 379.27, "status": null},
  {"period": "2022-10-28", "value": 378.30, "status": null},
  {"period": "2022-10-31", "value": 375.39, "status": null},
  {"period": "2022-11-01", "value": 374.17, "status": null},
  {"period": "2022-11-02", "value": 374.87, "status": null},
  {"period": "2022-11-03", "value": 373.69, "status": null},
  {"period": "2022-11-04", "value": 370.12, "status": null},
  {"period": "2022-11-08", "value": 378.37, "status": null},
  {"period": "2022-11-09", "value": 380.20, "status": null},
  {"period": "2022-11-10", "value": 380.72, "status": null},
  {"period": "2022-11-11", "value": 387.64, "status": null},
  {"period": "2022-11-14", "value": 396.72, "status": null},
  {"period": "2022-11-15", "value": 396.82, "status": null},
  {"period": "2022-11-16", "value": 396.95, "status": null},
  {"period": "2022-11-17", "value": 396.33, "status": null},
  {"period": "2022-11-18", "value": 393.68, "status": null},
  {"period": "2022-11-21", "value": 392.25, "status": null},
  {"period": "2022-11-22", "value": 391.86, "status": null},
  {"period": "2022-11-23", "value": 394.11, "status": null},
  {"period": "2022-11-24", "value": 398.91, "status": null},
  {"period": "2022-11-25", "value": 397.05, "status": null},
  {"period": "2022-11-28", "value": 395.69, "status": null},
  {"period": "2022-11-29", "value": 395.26, "status": null},
  {"period": "2022-11-30", "value": 393.18, "status": null},
  {"period": "2022-12-01", "value": 397.37, "status": null},
  {"period": "2022-12-02", "value": 399.29, "status": null},
  {"period": "2022-12-05", "value": 400.91, "status": null},
  {"period": "2022-12-06", "value": 397.74, "status": null},
  {"period": "2022-12-08", "value": 397.90, "status": null},
  {"period": "2022-12-09", "value": 401.14, "status": null},
  {"period": "2022-12-12", "value": 400.31, "status": null},
  {"period": "2022-12-13", "value": 400.14, "status": null},
  {"period": "2022-12-14", "value": 402.95, "status": null},
  {"period": "2022-12-15", "value": 404.94, "status": null},
  {"period": "2022-12-16", "value": 404.57, "status": null},
  {"period": "2022-12-19", "value": 401.55, "status": null},
  {"period": "2022-12-20", "value": 403.88, "status": null},
  {"period": "2022-12-21", "value": 403.47, "status": null},
  {"period": "2022-12-22", "value": 405.28, "status": null},
  {"period": "2022-12-23", "value": 402.29, "status": null},
  {"period": "2022-12-27", "value": 402.62, "status": null},
  {"period": "2022-12-28", "value": 403.10, "status": null},
  {"period": "2022-12-29", "value": 404.25, "status": null},
  {"period": "2022-12-30", "value": 406.03, "status": null},
  {"period": "2023-01-02", "value": 405.43, "status": null},
  {"period": "2023-01-03", "value": 405.67, "status": null},
  {"period": "2023-01-04", "value": 401.49, "status": null},
  {"period": "2023-01-05", "value": 403.47, "status": null},
  {"period": "2023-01-09", "value": 404.97, "status": null},
  {"period": "2023-01-10", "value": 406.50, "status": null},
  {"period": "2023-01-11", "value": 406.02, "status": null},
  {"period": "2023-01-12", "value": 402.25, "status": null},
  {"period": "2023-01-13", "value": 403.18, "status": null},
  {"period": "2023-01-17", "value": 404.20, "status": null},
  {"period": "2023-01-18", "value": 405.76, "status": null},
  {"period": "2023-01-19", "value": 408.54, "status": null},
  {"period": "2023-01-20", "value": 408.79, "status": null},
  {"period": "2023-01-23", "value": 407.64, "status": null},
  {"period": "2023-01-24", "value": 406.37, "status": null},
  {"period": "2023-01-25", "value": 405.99, "status": null},
  {"period": "2023-01-26", "value": 408.10, "status": null},
  {"period": "2023-01-27", "value": 406.45, "status": null},
  {"period": "2023-01-30", "value": 406.40, "status": null},
  {"period": "2023-01-31", "value": 405.07, "status": null},
  {"period": "2023-02-01", "value": 408.38, "status": null},
  {"period": "2023-02-02", "value": 412.33, "status": null},
  {"period": "2023-02-03", "value": 407.88, "status": null},
  {"period": "2023-02-06", "value": 403.15, "status": null},
  {"period": "2023-02-07", "value": 402.89, "status": null},
  {"period": "2023-02-08", "value": 404.69, "status": null},
  {"period": "2023-02-09", "value": 405.31, "status": null},
  {"period": "2023-02-10", "value": 403.99, "status": null},
  {"period": "2023-02-13", "value": 402.56, "status": null},
  {"period": "2023-02-14", "value": 405.55, "status": null},
  {"period": "2023-02-15", "value": 404.09, "status": null},
  {"period": "2023-02-16", "value": 404.19, "status": null},
  {"period": "2023-02-17", "value": 401.48, "status": null},
  {"period": "2023-02-20", "value": 402.76, "status": null},
  {"period": "2023-02-21", "value": 403.11, "status": null},
  {"period": "2023-02-22", "value": 401.02, "status": null},
  {"period": "2023-02-23", "value": 399.95, "status": null},
  {"period": "2023-02-24", "value": 398.12, "status": null},
  {"period": "2023-02-27", "value": 394.23, "status": null},
  {"period": "2023-02-28", "value": 395.60, "status": null},
  {"period": "2023-03-01", "value": 388.55, "status": null},
  {"period": "2023-03-02", "value": 380.82, "status": null},
  {"period": "2023-03-03", "value": 372.27, "status": null},
  {"period": "2023-03-07", "value": 362.94, "status": null},
  {"period": "2023-03-08", "value": 353.56, "status": null},
  {"period": "2023-03-09", "value": 349.83, "status": null},
  {"period": "2023-03-10", "value": 356.99, "status": null},
  {"period": "2023-03-13", "value": 361.33, "status": null},
  {"period": "2023-03-14", "value": 371.28, "status": null},
  {"period": "2023-03-15", "value": 380.30, "status": null},
  {"period": "2023-03-16", "value": 374.81, "status": null},
  {"period": "2023-03-17", "value": 380.74, "status": null},
  {"period": "2023-03-20", "value": 380.47, "status": null},
  {"period": "2023-03-21", "value": 363.75, "status": null},
  {"period": "2023-03-22", "value": 360.83, "status": null},
  {"period": "2023-03-23", "value": 360.75, "status": null},
  {"period": "2023-03-24", "value": 364.86, "status": null},
  {"period": "2023-03-27", "value": 364.01, "status": null},
  {"period": "2023-03-28", "value": 366.55, "status": null},
  {"period": "2023-03-29", "value": 365.47, "status": null},
  {"period": "2023-03-30", "value": 366.35, "status": null},
  {"period": "2023-03-31", "value": 369.63, "status": null},
  {"period": "2023-04-03", "value": 366.51, "status": null},
  {"period": "2023-04-04", "value": 364.38, "status": null},
  {"period": "2023-04-06", "value": 365.72, "status": null},
  {"period": "2023-04-10", "value": 364.63, "status": null},
  {"period": "2023-04-11", "value": 363.26, "status": null},
  {"period": "2023-04-12", "value": 365.39, "status": null},
  {"period": "2023-04-17", "value": 368.59, "status": null},
  {"period": "2023-04-18", "value": 367.89, "status": null},
  {"period": "2023-04-19", "value": 368.40, "status": null},
  {"period": "2023-04-20", "value": 368.43, "status": null},
  {"period": "2023-04-21", "value": 370.29, "status": null},
  {"period": "2023-04-24", "value": 370.89, "status": null},
  {"period": "2023-04-25", "value": 373.11, "status": null},
  {"period": "2023-04-26", "value": 371.48, "status": null},
  {"period": "2023-04-27", "value": 371.62, "status": null},
  {"period": "2023-04-28", "value": 370.17, "status": null},
  {"period": "2023-05-02", "value": 369.79, "status": null},
  {"period": "2023-05-03", "value": 370.59, "status": null},
  {"period": "2023-05-04", "value": 373.00, "status": null},
  {"period": "2023-05-08", "value": 369.27, "status": null},
  {"period": "2023-05-09", "value": 368.08, "status": null},
  {"period": "2023-05-10", "value": 367.86, "status": null},
  {"period": "2023-05-11", "value": 365.41, "status": null},
  {"period": "2023-05-12", "value": 361.44, "status": null},
  {"period": "2023-05-15", "value": 359.45, "status": null},
  {"period": "2023-05-16", "value": 358.66, "status": null},
  {"period": "2023-05-17", "value": 355.58, "status": null},
  {"period": "2023-05-18", "value": 350.51, "status": null},
  {"period": "2023-05-19", "value": 349.80, "status": null},
  {"period": "2023-05-22", "value": 351.49, "status": null},
  {"period": "2023-05-23", "value": 350.08, "status": null},
  {"period": "2023-05-24", "value": 347.86, "status": null},
  {"period": "2023-05-25", "value": 345.79, "status": null},
  {"period": "2023-05-26", "value": 343.49, "status": null},
  {"period": "2023-05-29", "value": 337.30, "status": null},
  {"period": "2023-05-30", "value": 338.58, "status": null},
  {"period": "2023-05-31", "value": 334.12, "status": null},
  {"period": "2023-06-01", "value": 329.06, "status": null},
  {"period": "2023-06-02", "value": 334.23, "status": null},
  {"period": "2023-06-05", "value": 330.77, "status": null},
  {"period": "2023-06-06", "value": 331.62, "status": null},
  {"period": "2023-06-07", "value": 331.49, "status": null},
  {"period": "2023-06-08", "value": 331.15, "status": null},
  {"period": "2023-06-09", "value": 337.32, "status": null},
  {"period": "2023-06-12", "value": 338.05, "status": null},
  {"period": "2023-06-13", "value": 343.67, "status": null},
  {"period": "2023-06-14", "value": 354.75, "status": null},
  {"period": "2023-06-15", "value": 366.44, "status": null},
  {"period": "2023-06-16", "value": 360.50, "status": null},
  {"period": "2023-06-19", "value": 354.32, "status": null},
  {"period": "2023-06-20", "value": 353.27, "status": null},
  {"period": "2023-06-21", "value": 352.41, "status": null},
  {"period": "2023-06-22", "value": 354.61, "status": null},
  {"period": "2023-06-23", "value": 353.22, "status": null},
  {"period": "2023-06-26", "value": 353.88, "status": null},
  {"period": "2023-06-27", "value": 356.09, "status": null},
  {"period": "2023-06-28", "value": 355.86, "status": null},
  {"period": "2023-07-04", "value": 353.74, "status": null},
  {"period": "2023-07-05", "value": 352.27, "status": null},
  {"period": "2023-07-06", "value": 353.29, "status": null},
  {"period": "2023-07-07", "value": 357.02, "status": null},
  {"period": "2023-07-10", "value": 360.12, "status": null},
  {"period": "2023-07-11", "value": 363.42, "status": null},
  {"period": "2023-07-12", "value": 367.80, "status": null},
  {"period": "2023-07-13", "value": 375.11, "status": null},
  {"period": "2023-07-14", "value": 381.60, "status": null},
  {"period": "2023-07-17", "value": 382.87, "status": null},
  {"period": "2023-07-18", "value": 385.28, "status": null},
  {"period": "2023-07-19", "value": 386.17, "status": null},
  {"period": "2023-07-20", "value": 388.63, "status": null},
  {"period": "2023-07-21", "value": 386.61, "status": null},
  {"period": "2023-07-24", "value": 389.77, "status": null},
  {"period": "2023-07-25", "value": 390.21, "status": null},
  {"period": "2023-07-26", "value": 392.62, "status": null},
  {"period": "2023-07-27", "value": 393.14, "status": null},
  {"period": "2023-07-28", "value": 389.05, "status": null},
  {"period": "2023-07-31", "value": 387.92, "status": null},
  {"period": "2023-08-02", "value": 371.31, "status": null},
  {"period": "2023-08-03", "value": 369.88, "status": null},
  {"period": "2023-08-04", "value": 376.11, "status": null},
  {"period": "2023-08-07", "value": 378.49, "status": null},
  {"period": "2023-08-08", "value": 379.17, "status": null},
  {"period": "2023-08-09", "value": 376.97, "status": null},
  {"period": "2023-08-10", "value": 375.38, "status": null},
  {"period": "2023-08-11", "value": 376.01, "status": null},
  {"period": "2023-08-14", "value": 375.62, "status": null},
  {"period": "2023-08-15", "value": 376.32, "status": null},
  {"period": "2023-08-16", "value": 375.49, "status": null},
  {"period": "2023-08-17", "value": 374.77, "status": null},
  {"period": "2023-08-18", "value": 377.91, "status": null},
  {"period": "2023-08-21", "value": 375.83, "status": null},
  {"period": "2023-08-22", "value": 378.49, "status": null},
  {"period": "2023-08-23", "value": 377.83, "status": null},
  {"period": "2023-08-24", "value": 378.98, "status": null},
  {"period": "2023-08-25", "value": 375.06, "status": null},
  {"period": "2023-08-28", "value": 376.15, "status": null},
  {"period": "2023-08-29", "value": 376.16, "status": null},
  {"period": "2023-08-31", "value": 375.18, "status": null},
  {"period": "2023-09-01", "value": 371.77, "status": null},
  {"period": "2023-09-04", "value": 371.39, "status": null},
  {"period": "2023-09-05", "value": 372.15, "status": null},
  {"period": "2023-09-06", "value": 371.50, "status": null},
  {"period": "2023-09-07", "value": 371.41, "status": null},
  {"period": "2023-09-08", "value": 371.48, "status": null},
  {"period": "2023-09-11", "value": 370.88, "status": null},
  {"period": "2023-09-12", "value": 371.24, "status": null},
  {"period": "2023-09-13", "value": 371.16, "status": null},
  {"period": "2023-09-14", "value": 372.56, "status": null},
  {"period": "2023-09-15", "value": 370.35, "status": null},
  {"period": "2023-09-18", "value": 369.20, "status": null},
  {"period": "2023-09-19", "value": 370.44, "status": null},
  {"period": "2023-09-20", "value": 370.75, "status": null},
  {"period": "2023-09-21", "value": 369.83, "status": null},
  {"period": "2023-09-22", "value": 367.11, "status": null},
  {"period": "2023-09-25", "value": 366.23, "status": null},
  {"period": "2023-09-26", "value": 364.00, "status": null},
  {"period": "2023-09-27", "value": 361.37, "status": null},
  {"period": "2023-10-02", "value": 362.49, "status": null},
  {"period": "2023-10-03", "value": 361.22, "status": null},
  {"period": "2023-10-04", "value": 359.85, "status": null},
  {"period": "2023-10-05", "value": 363.11, "status": null},
  {"period": "2023-10-06", "value": 363.53, "status": null},
  {"period": "2023-10-09", "value": 364.79, "status": null},
  {"period": "2023-10-10", "value": 366.12, "status": null},
  {"period": "2023-10-11", "value": 366.77, "status": null},
  {"period": "2023-10-12", "value": 368.33, "status": null},
  {"period": "2023-10-13", "value": 365.75, "status": null},
  {"period": "2023-10-16", "value": 367.88, "status": null},
  {"period": "2023-10-17", "value": 368.65, "status": null},
  {"period": "2023-10-18", "value": 369.67, "status": null},
  {"period": "2023-10-19", "value": 369.79, "status": null},
  {"period": "2023-10-20", "value": 373.58, "status": null},
  {"period": "2023-10-23", "value": 373.32, "status": null},
  {"period": "2023-10-24", "value": 375.03, "status": null},
  {"period": "2023-10-25", "value": 375.22, "status": null},
  {"period": "2023-10-26", "value": 372.49, "status": null},
  {"period": "2023-10-27", "value": 372.59, "status": null},
  {"period": "2023-10-30", "value": 370.98, "status": null},
  {"period": "2023-10-31", "value": 371.65, "status": null},
  {"period": "2023-11-01", "value": 369.06, "status": null},
  {"period": "2023-11-02", "value": 371.86, "status": null},
  {"period": "2023-11-03", "value": 371.88, "status": null},
  {"period": "2023-11-06", "value": 375.70, "status": null},
  {"period": "2023-11-07", "value": 372.22, "status": null},
  {"period": "2023-11-08", "value": 372.82, "status": null},
  {"period": "2023-11-09", "value": 374.06, "status": null},
  {"period": "2023-11-10", "value": 371.61, "status": null},
  {"period": "2023-11-13", "value": 371.37, "status": null},
  {"period": "2023-11-14", "value": 371.45, "status": null},
  {"period": "2023-11-15", "value": 377.69, "status": null},
  {"period": "2023-11-16", "value": 378.71, "status": null},
  {"period": "2023-11-17", "value": 378.47, "status": null},
  {"period": "2023-11-20", "value": 379.48, "status": null},
  {"period": "2023-11-21", "value": 380.37, "status": null},
  {"period": "2023-11-22", "value": 381.06, "status": null},
  {"period": "2023-11-23", "value": 381.32, "status": null},
  {"period": "2023-11-24", "value": 380.77, "status": null},
  {"period": "2023-11-27", "value": 381.82, "status": null},
  {"period": "2023-11-28", "value": 383.19, "status": null},
  {"period": "2023-11-29", "value": 384.65, "status": null},
  {"period": "2023-11-30", "value": 385.54, "status": null},
  {"period": "2023-12-01", "value": 384.38, "status": null},
  {"period": "2023-12-04", "value": 385.89, "status": null},
  {"period": "2023-12-05", "value": 385.18, "status": null},
  {"period": "2023-12-06", "value": 383.64, "status": null},
  {"period": "2023-12-07", "value": 382.74, "status": null},
  {"period": "2023-12-08", "value": 382.39, "status": null},
  {"period": "2023-12-11", "value": 380.45, "status": null},
  {"period": "2023-12-12", "value": 381.91, "status": null},
  {"period": "2023-12-13", "value": 382.22, "status": null},
  {"period": "2023-12-14", "value": 385.47, "status": null},
  {"period": "2023-12-15", "value": 386.10, "status": null},
  {"period": "2023-12-18", "value": 384.70, "status": null},
  {"period": "2023-12-19", "value": 385.99, "status": null},
  {"period": "2023-12-20", "value": 388.51, "status": null},
  {"period": "2023-12-21", "value": 387.57, "status": null},
  {"period": "2023-12-22", "value": 389.65, "status": null},
  {"period": "2023-12-27", "value": 389.84, "status": null},
  {"period": "2023-12-28", "value": 394.48, "status": null},
  {"period": "2023-12-29", "value": 393.32, "status": null},
  {"period": "2024-01-01", "value": 394.27, "status": null},
  {"period": "2024-01-02", "value": 390.21, "status": null},
  {"period": "2024-01-03", "value": 387.93, "status": null},
  {"period": "2024-01-04", "value": 389.02, "status": null},
  {"period": "2024-01-05", "value": 388.65, "status": null},
  {"period": "2024-01-08", "value": 388.23, "status": null},
  {"period": "2024-01-09", "value": 389.93, "status": null},
  {"period": "2024-01-10", "value": 387.77, "status": null},
  {"period": "2024-01-11", "value": 389.00, "status": null},
  {"period": "2024-01-12", "value": 387.68, "status": null},
  {"period": "2024-01-16", "value": 384.39, "status": null},
  {"period": "2024-01-17", "value": 381.86, "status": null},
  {"period": "2024-01-18", "value": 380.03, "status": null},
  {"period": "2024-01-19", "value": 378.26, "status": null},
  {"period": "2024-01-22", "value": 377.62, "status": null},
  {"period": "2024-01-23", "value": 377.61, "status": null},
  {"period": "2024-01-24", "value": 376.45, "status": null},
  {"period": "2024-01-26", "value": 375.54, "status": null},
  {"period": "2024-01-29", "value": 376.58, "status": null},
  {"period": "2024-01-30", "value": 377.46, "status": null},
  {"period": "2024-01-31", "value": 375.77, "status": null},
  {"period": "2024-02-01", "value": 374.12, "status": null},
  {"period": "2024-02-02", "value": 372.43, "status": null},
  {"period": "2024-02-05", "value": 369.37, "status": null},
  {"period": "2024-02-06", "value": 368.11, "status": null},
  {"period": "2024-02-07", "value": 369.44, "status": null},
  {"period": "2024-02-08", "value": 368.09, "status": null},
  {"period": "2024-02-09", "value": 367.56, "status": null},
  {"period": "2024-02-12", "value": 367.08, "status": null},
  {"period": "2024-02-13", "value": 366.49, "status": null},
  {"period": "2024-02-14", "value": 362.09, "status": null},
  {"period": "2024-02-15", "value": 362.42, "status": null},
  {"period": "2024-02-16", "value": 364.11, "status": null},
  {"period": "2024-02-19", "value": 363.37, "status": null},
  {"period": "2024-02-20", "value": 362.28, "status": null},
  {"period": "2024-02-21", "value": 362.97, "status": null},
  {"period": "2024-02-22", "value": 362.96, "status": null},
  {"period": "2024-02-26", "value": 361.44, "status": null},
  {"period": "2024-02-27", "value": 361.93, "status": null},
  {"period": "2024-02-28", "value": 361.67, "status": null},
  {"period": "2024-02-29", "value": 361.63, "status": null},
  {"period": "2024-03-01", "value": 358.56, "status": null},
  {"period": "2024-03-04", "value": 357.75, "status": null},
  {"period": "2024-03-05", "value": 356.41, "status": null},
  {"period": "2024-03-06", "value": 356.50, "status": null},
  {"period": "2024-03-07", "value": 357.67, "status": null},
  {"period": "2024-03-11", "value": 358.86, "status": null},
  {"period": "2024-03-12", "value": 358.25, "status": null},
  {"period": "2024-03-13", "value": 357.80, "status": null},
  {"period": "2024-03-14", "value": 356.40, "status": null},
  {"period": "2024-03-15", "value": 353.53, "status": null},
  {"period": "2024-03-18", "value": 353.81, "status": null},
  {"period": "2024-03-19", "value": 350.31, "status": null},
  {"period": "2024-03-20", "value": 350.58, "status": null},
  {"period": "2024-03-21", "value": 351.98, "status": null},
  {"period": "2024-03-22", "value": 346.21, "status": null},
  {"period": "2024-03-25", "value": 346.25, "status": null},
  {"period": "2024-03-26", "value": 344.20, "status": null},
  {"period": "2024-03-27", "value": 341.79, "status": null},
  {"period": "2024-03-28", "value": 340.61, "status": null},
  {"period": "2024-04-01", "value": 341.34, "status": null},
  {"period": "2024-04-02", "value": 339.36, "status": null},
  {"period": "2024-04-03", "value": 338.53, "status": null},
  {"period": "2024-04-04", "value": 340.15, "status": null},
  {"period": "2024-04-05", "value": 340.30, "status": null},
  {"period": "2024-04-08", "value": 339.56, "status": null},
  {"period": "2024-04-09", "value": 338.01, "status": null},
  {"period": "2024-04-10", "value": 338.10, "status": null},
  {"period": "2024-04-15", "value": 334.61, "status": null},
  {"period": "2024-04-16", "value": 335.52, "status": null},
  {"period": "2024-04-17", "value": 337.28, "status": null},
  {"period": "2024-04-18", "value": 339.73, "status": null},
  {"period": "2024-04-19", "value": 341.22, "status": null},
  {"period": "2024-04-22", "value": 339.46, "status": null},
  {"period": "2024-04-24", "value": 337.63, "status": null},
  {"period": "2024-04-25", "value": 333.43, "status": null},
  {"period": "2024-04-26", "value": 332.68, "status": null},
  {"period": "2024-04-29", "value": 332.44, "status": null},
  {"period": "2024-04-30", "value": 335.29, "status": null},
  {"period": "2024-05-02", "value": 332.83, "status": null},
  {"period": "2024-05-03", "value": 334.77, "status": null},
  {"period": "2024-05-06", "value": 336.30, "status": null},
  {"period": "2024-05-07", "value": 336.82, "status": null},
  {"period": "2024-05-08", "value": 336.87, "status": null},
  {"period": "2024-05-09", "value": 336.79, "status": null},
  {"period": "2024-05-10", "value": 337.49, "status": null},
  {"period": "2024-05-13", "value": 337.70, "status": null},
  {"period": "2024-05-14", "value": 339.08, "status": null},
  {"period": "2024-05-15", "value": 341.17, "status": null},
  {"period": "2024-05-16", "value": 343.80, "status": null},
  {"period": "2024-05-17", "value": 339.33, "status": null},
  {"period": "2024-05-20", "value": 337.85, "status": null},
  {"period": "2024-05-21", "value": 336.98, "status": null},
  {"period": "2024-05-22", "value": 337.03, "status": null},
  {"period": "2024-05-27", "value": 336.49, "status": null},
  {"period": "2024-05-28", "value": 337.66, "status": null},
  {"period": "2024-05-29", "value": 338.61, "status": null},
  {"period": "2024-05-30", "value": 338.13, "status": null},
  {"period": "2024-05-31", "value": 341.60, "status": null},
  {"period": "2024-06-03", "value": 342.66, "status": null},
  {"period": "2024-06-04", "value": 344.87, "status": null},
  {"period": "2024-06-05", "value": 347.22, "status": null},
  {"period": "2024-06-06", "value": 347.44, "status": null},
  {"period": "2024-06-07", "value": 348.06, "status": null},
  {"period": "2024-06-10", "value": 345.33, "status": null},
  {"period": "2024-06-11", "value": 346.22, "status": null},
  {"period": "2024-06-12", "value": 346.06, "status": null},
  {"period": "2024-06-13", "value": 347.34, "status": null},
  {"period": "2024-06-14", "value": 347.84, "status": null},
  {"period": "2024-06-18", "value": 349.80, "status": null},
  {"period": "2024-06-19", "value": 353.11, "status": null},
  {"period": "2024-06-20", "value": 353.75, "status": null},
  {"period": "2024-06-24", "value": 349.74, "status": null},
  {"period": "2024-06-25", "value": 350.31, "status": null},
  {"period": "2024-06-26", "value": 349.09, "status": null},
  {"period": "2024-06-27", "value": 348.47, "status": null},
  {"period": "2024-06-28", "value": 347.85, "status": null},
  {"period": "2024-07-01", "value": 348.31, "status": null},
  {"period": "2024-07-02", "value": 345.73, "status": null},
  {"period": "2024-07-03", "value": 343.55, "status": null},
  {"period": "2024-07-04", "value": 345.72, "status": null},
  {"period": "2024-07-05", "value": 347.01, "status": null},
  {"period": "2024-07-08", "value": 348.16, "status": null},
  {"period": "2024-07-09", "value": 346.72, "status": null},
  {"period": "2024-07-10", "value": 346.52, "status": null},
  {"period": "2024-07-11", "value": 345.76, "status": null},
  {"period": "2024-07-12", "value": 345.72, "status": null},
  {"period": "2024-07-15", "value": 344.86, "status": null},
  {"period": "2024-07-16", "value": 345.69, "status": null},
  {"period": "2024-07-17", "value": 347.79, "status": null},
  {"period": "2024-07-18", "value": 351.68, "status": null},
  {"period": "2024-07-19", "value": 350.22, "status": null},
  {"period": "2024-07-22", "value": 349.68, "status": null},
  {"period": "2024-07-23", "value": 349.83, "status": null},
  {"period": "2024-07-24", "value": 348.62, "status": null},
  {"period": "2024-07-25", "value": 351.70, "status": null},
  {"period": "2024-07-26", "value": 352.44, "status": null},
  {"period": "2024-07-29", "value": 351.75, "status": null},
  {"period": "2024-07-30", "value": 349.68, "status": null},
  {"period": "2024-07-31", "value": 351.02, "status": null},
  {"period": "2024-08-01", "value": 352.88, "status": null},
  {"period": "2024-08-02", "value": 354.36, "status": null},
  {"period": "2024-08-05", "value": 361.46, "status": null},
  {"period": "2024-08-06", "value": 361.91, "status": null},
  {"period": "2024-08-07", "value": 361.00, "status": null},
  {"period": "2024-08-08", "value": 359.00, "status": null},
  {"period": "2024-08-09", "value": 355.52, "status": null},
  {"period": "2024-08-12", "value": 354.89, "status": null},
  {"period": "2024-08-13", "value": 354.44, "status": null},
  {"period": "2024-08-14", "value": 354.31, "status": null},
  {"period": "2024-08-15", "value": 353.80, "status": null},
  {"period": "2024-08-16", "value": 351.30, "status": null},
  {"period": "2024-08-20", "value": 355.26, "status": null},
  {"period": "2024-08-21", "value": 359.59, "status": null},
  {"period": "2024-08-22", "value": 361.04, "status": null},
  {"period": "2024-08-23", "value": 362.16, "status": null},
  {"period": "2024-08-26", "value": 362.44, "status": null},
  {"period": "2024-08-27", "value": 363.69, "status": null},
  {"period": "2024-08-28", "value": 364.79, "status": null},
  {"period": "2024-08-29", "value": 365.80, "status": null},
  {"period": "2024-08-30", "value": 362.50, "status": null},
  {"period": "2024-09-02", "value": 360.51, "status": null},
  {"period": "2024-09-03", "value": 359.42, "status": null},
  {"period": "2024-09-04", "value": 360.77, "status": null},
  {"period": "2024-09-05", "value": 361.40, "status": null},
  {"period": "2024-09-06", "value": 362.78, "status": null},
  {"period": "2024-09-09", "value": 362.41, "status": null},
  {"period": "2024-09-10", "value": 363.96, "status": null},
  {"period": "2024-09-11", "value": 364.55, "status": null},
  {"period": "2024-09-12", "value": 361.54, "status": null},
  {"period": "2024-09-13", "value": 363.12, "status": null},
  {"period": "2024-09-18", "value": 366.06, "status": null},
  {"period": "2024-09-19", "value": 366.16, "status": null},
  {"period": "2024-09-20", "value": 368.11, "status": null},
  {"period": "2024-09-23", "value": 366.82, "status": null},
  {"period": "2024-09-24", "value": 368.06, "status": null},
  {"period": "2024-09-25", "value": 367.73, "status": null},
  {"period": "2024-09-26", "value": 361.74, "status": null},
  {"period": "2024-09-27", "value": 362.43, "status": null},
  {"period": "2024-09-30", "value": 362.57, "status": null},
  {"period": "2024-10-01", "value": 358.73, "status": null},
  {"period": "2024-10-02", "value": 356.61, "status": null},
  {"period": "2024-10-03", "value": 356.80, "status": null},
  {"period": "2024-10-04", "value": 353.27, "status": null},
  {"period": "2024-10-07", "value": 351.06, "status": null},
  {"period": "2024-10-08", "value": 352.01, "status": null},
  {"period": "2024-10-09", "value": 350.12, "status": null},
  {"period": "2024-10-10", "value": 348.88, "status": null},
  {"period": "2024-10-11", "value": 349.69, "status": null},
  {"period": "2024-10-14", "value": 349.63, "status": null},
  {"period": "2024-10-15", "value": 348.50, "status": null},
  {"period": "2024-10-16", "value": 348.50, "status": null},
  {"period": "2024-10-18", "value": 346.55, "status": null},
  {"period": "2024-10-21", "value": 346.93, "status": null},
  {"period": "2024-10-22", "value": 346.98, "status": null},
  {"period": "2024-10-23", "value": 346.19, "status": null},
  {"period": "2024-10-24", "value": 346.92, "status": null},
  {"period": "2024-10-25", "value": 347.11, "status": null},
  {"period": "2024-10-28", "value": 345.66, "status": null},
  {"period": "2024-10-29", "value": 347.51, "status": null},
  {"period": "2024-10-30", "value": 346.37, "status": null},
  {"period": "2024-11-01", "value": 347.30, "status": null},
  {"period": "2024-11-04", "value": 347.19, "status": null},
  {"period": "2024-11-05", "value": 347.33, "status": null},
  {"period": "2024-11-06", "value": 343.85, "status": null},
  {"period": "2024-11-07", "value": 342.46, "status": null},
  {"period": "2024-11-08", "value": 343.19, "status": null},
  {"period": "2024-11-11", "value": 341.84, "status": null},
  {"period": "2024-11-12", "value": 340.06, "status": null},
  {"period": "2024-11-13", "value": 339.44, "status": null},
  {"period": "2024-11-14", "value": 337.33, "status": null},
  {"period": "2024-11-18", "value": 336.64, "status": null},
  {"period": "2024-11-19", "value": 337.44, "status": null},
  {"period": "2024-11-20", "value": 337.53, "status": null},
  {"period": "2024-11-21", "value": 337.44, "status": null},
  {"period": "2024-11-22", "value": 336.21, "status": null},
  {"period": "2024-11-25", "value": 334.86, "status": null},
  {"period": "2024-11-26", "value": 335.71, "status": null},
  {"period": "2024-11-27", "value": 336.53, "status": null},
  {"period": "2024-11-28", "value": 337.43, "status": null},
  {"period": "2024-11-29", "value": 337.71, "status": null},
  {"period": "2024-12-02", "value": 336.49, "status": null},
  {"period": "2024-12-03", "value": 335.16, "status": null},
  {"period": "2024-12-04", "value": 335.27, "status": null},
  {"period": "2024-12-05", "value": 336.30, "status": null},
  {"period": "2024-12-06", "value": 338.17, "status": null},
  {"period": "2024-12-09", "value": 338.10, "status": null},
  {"period": "2024-12-10", "value": 338.37, "status": null},
  {"period": "2024-12-11", "value": 336.72, "status": null},
  {"period": "2024-12-12", "value": 336.09, "status": null},
  {"period": "2024-12-13", "value": 332.76, "status": null},
  {"period": "2024-12-16", "value": 333.29, "status": null},
  {"period": "2024-12-17", "value": 332.95, "status": null},
  {"period": "2024-12-18", "value": 333.80, "status": null},
  {"period": "2024-12-19", "value": 331.69, "status": null},
  {"period": "2024-12-20", "value": 334.06, "status": null},
  {"period": "2024-12-23", "value": 337.25, "status": null},
  {"period": "2024-12-24", "value": 337.80, "status": null},
  {"period": "2024-12-26", "value": 335.96, "status": null},
  {"period": "2024-12-27", "value": 334.44, "status": null},
  {"period": "2024-12-30", "value": 332.19, "status": null},
  {"period": "2024-12-31", "value": 331.82, "status": null},
  {"period": "2025-01-01", "value": 330.99, "status": null},
  {"period": "2025-01-02", "value": 331.44, "status": null},
  {"period": "2025-01-03", "value": 329.69, "status": null},
  {"period": "2025-01-06", "value": 330.86, "status": null},
  {"period": "2025-01-07", "value": 334.35, "status": null},
  {"period": "2025-01-08", "value": 333.35, "status": null},
  {"period": "2025-01-09", "value": 332.72, "status": null},
  {"period": "2025-01-10", "value": 330.93, "status": null},
  {"period": "2025-01-15", "value": 330.91, "status": null},
  {"period": "2025-01-16", "value": 331.63, "status": null},
  {"period": "2025-01-17", "value": 333.12, "status": null},
  {"period": "2025-01-20", "value": 332.14, "status": null},
  {"period": "2025-01-21", "value": 335.11, "status": null},
  {"period": "2025-01-22", "value": 336.00, "status": null},
  {"period": "2025-01-23", "value": 337.36, "status": null},
  {"period": "2025-01-24", "value": 337.37, "status": null},
  {"period": "2025-01-27", "value": 336.68, "status": null},
  {"period": "2025-01-28", "value": 337.41, "status": null},
  {"period": "2025-01-29", "value": 336.50, "status": null},
  {"period": "2025-01-30", "value": 335.03, "status": null},
  {"period": "2025-01-31", "value": 334.96, "status": null},
  {"period": "2025-02-03", "value": 333.62, "status": null},
  {"period": "2025-02-05", "value": 338.54, "status": null},
  {"period": "2025-02-06", "value": 338.87, "status": null},
  {"period": "2025-02-07", "value": 337.08, "status": null},
  {"period": "2025-02-10", "value": 333.78, "status": null},
  {"period": "2025-02-11", "value": 333.33, "status": null},
  {"period": "2025-02-13", "value": 332.82, "status": null},
  {"period": "2025-02-14", "value": 334.93, "status": null},
  {"period": "2025-02-17", "value": 336.20, "status": null},
  {"period": "2025-02-18", "value": 335.31, "status": null},
  {"period": "2025-02-19", "value": 336.21, "status": null},
  {"period": "2025-02-20", "value": 336.31, "status": null},
  {"period": "2025-02-21", "value": 337.08, "status": null},
  {"period": "2025-02-24", "value": 337.70, "status": null},
  {"period": "2025-02-25", "value": 337.10, "status": null},
  {"period": "2025-02-27", "value": 337.58, "status": null},
  {"period": "2025-02-28", "value": 336.17, "status": null},
  {"period": "2025-03-03", "value": 335.06, "status": null},
  {"period": "2025-03-04", "value": 337.08, "status": null},
  {"period": "2025-03-05", "value": 338.96, "status": null},
  {"period": "2025-03-06", "value": 339.08, "status": null},
  {"period": "2025-03-07", "value": 342.39, "status": null},
  {"period": "2025-03-10", "value": 344.08, "status": null},
  {"period": "2025-03-11", "value": 343.94, "status": null},
  {"period": "2025-03-12", "value": 342.19, "status": null},
  {"period": "2025-03-14", "value": 341.92, "status": null},
  {"period": "2025-03-17", "value": 343.23, "status": null},
  {"period": "2025-03-18", "value": 343.84, "status": null},
  {"period": "2025-03-19", "value": 345.37, "status": null},
  {"period": "2025-03-20", "value": 346.18, "status": null},
  {"period": "2025-03-21", "value": 343.49, "status": null},
  {"period": "2025-03-24", "value": 343.47, "status": null},
  {"period": "2025-03-25", "value": 343.70, "status": null},
  {"period": "2025-03-26", "value": 343.56, "status": null},
  {"period": "2025-03-27", "value": 343.46, "status": null},
  {"period": "2025-03-28", "value": 343.55, "status": null},
  {"period": "2025-04-01", "value": 342.98, "status": null},
  {"period": "2025-04-02", "value": 342.90, "status": null},
  {"period": "2025-04-03", "value": 346.09, "status": null},
  {"period": "2025-04-04", "value": 354.96, "status": null},
  {"period": "2025-04-07", "value": 354.24, "status": null},
  {"period": "2025-04-08", "value": 355.51, "status": null},
  {"period": "2025-04-09", "value": 363.81, "status": null},
  {"period": "2025-04-10", "value": 358.03, "status": null},
  {"period": "2025-04-11", "value": 372.59, "status": null},
  {"period": "2025-04-16", "value": 373.20, "status": null},
  {"period": "2025-04-17", "value": 374.03, "status": null},
  {"period": "2025-04-21", "value": 378.05, "status": null},
  {"period": "2025-04-22", "value": 378.59, "status": null},
  {"period": "2025-04-23", "value": 372.75, "status": null},
  {"period": "2025-04-24", "value": 370.40, "status": null},
  {"period": "2025-04-25", "value": 369.43, "status": null},
  {"period": "2025-04-28", "value": 370.03, "status": null},
  {"period": "2025-04-29", "value": 372.38, "status": null},
  {"period": "2025-04-30", "value": 371.85, "status": null},
  {"period": "2025-05-02", "value": 369.00, "status": null},
  {"period": "2025-05-05", "value": 372.06, "status": null},
  {"period": "2025-05-06", "value": 371.85, "status": null},
  {"period": "2025-05-07", "value": 370.87, "status": null},
  {"period": "2025-05-08", "value": 372.01, "status": null},
  {"period": "2025-05-09", "value": 367.27, "status": null},
  {"period": "2025-05-14", "value": 364.29, "status": null},
  {"period": "2025-05-15", "value": 363.64, "status": null},
  {"period": "2025-05-16", "value": 366.13, "status": null},
  {"period": "2025-05-19", "value": 366.16, "status": null},
  {"period": "2025-05-20", "value": 367.65, "status": null},
  {"period": "2025-05-21", "value": 373.02, "status": null},
  {"period": "2025-05-22", "value": 371.67, "status": null},
  {"period": "2025-05-23", "value": 370.29, "status": null},
  {"period": "2025-05-26", "value": 372.99, "status": null},
  {"period": "2025-05-27", "value": 373.73, "status": null},
  {"period": "2025-05-28", "value": 370.03, "status": null},
  {"period": "2025-05-29", "value": 367.86, "status": null},
  {"period": "2025-05-30", "value": 371.96, "status": null},
  {"period": "2025-06-02", "value": 372.41, "status": null},
  {"period": "2025-06-03", "value": 373.80, "status": null},
  {"period": "2025-06-04", "value": 371.76, "status": null},
  {"period": "2025-06-05", "value": 373.77, "status": null},
  {"period": "2025-06-06", "value": 372.81, "status": null},
  {"period": "2025-06-09", "value": 372.42, "status": null},
  {"period": "2025-06-11", "value": 371.59, "status": null},
  {"period": "2025-06-12", "value": 374.20, "status": null},
  {"period": "2025-06-13", "value": 378.67, "status": null},
  {"period": "2025-06-16", "value": 377.50, "status": null},
  {"period": "2025-06-17", "value": 378.10, "status": null},
  {"period": "2025-06-18", "value": 376.84, "status": null},
  {"period": "2025-06-19", "value": 374.69, "status": null},
  {"period": "2025-06-20", "value": 376.45, "status": null},
  {"period": "2025-06-23", "value": 375.96, "status": null},
  {"period": "2025-06-24", "value": 378.70, "status": null},
  {"period": "2025-06-25", "value": 381.29, "status": null},
  {"period": "2025-06-26", "value": 381.87, "status": null},
  {"period": "2025-06-27", "value": 383.10, "status": null},
  {"period": "2025-06-30", "value": 383.95, "status": null},
  {"period": "2025-07-01", "value": 387.11, "status": null},
  {"period": "2025-07-02", "value": 387.74, "status": null},
  {"period": "2025-07-03", "value": 387.52, "status": null},
  {"period": "2025-07-04", "value": 386.00, "status": null},
  {"period": "2025-07-07", "value": 385.65, "status": null},
  {"period": "2025-07-08", "value": 386.10, "status": null},
  {"period": "2025-07-09", "value": 385.36, "status": null},
  {"period": "2025-07-11", "value": 384.88, "status": null},
  {"period": "2025-07-14", "value": 385.47, "status": null},
  {"period": "2025-07-15", "value": 385.38, "status": null},
  {"period": "2025-07-16", "value": 383.39, "status": null},
  {"period": "2025-07-17", "value": 383.51, "status": null},
  {"period": "2025-07-18", "value": 383.40, "status": null},
  {"period": "2025-07-21", "value": 384.03, "status": null},
  {"period": "2025-07-22", "value": 385.95, "status": null},
  {"period": "2025-07-23", "value": 388.13, "status": null},
  {"period": "2025-07-24", "value": 388.92, "status": null},
  {"period": "2025-07-25", "value": 386.72, "status": null},
  {"period": "2025-07-28", "value": 386.73, "status": null},
  {"period": "2025-07-29", "value": 383.86, "status": null},
  {"period": "2025-07-30", "value": 383.41, "status": null},
  {"period": "2025-07-31", "value": 379.11, "status": null},
  {"period": "2025-08-01", "value": 379.16, "status": null},
  {"period": "2025-08-04", "value": 381.71, "status": null},
  {"period": "2025-08-05", "value": 379.71, "status": null},
  {"period": "2025-08-06", "value": 380.23, "status": null},
  {"period": "2025-08-07", "value": 381.05, "status": null},
  {"period": "2025-08-11", "value": 380.45, "status": null},
  {"period": "2025-08-12", "value": 378.62, "status": null},
  {"period": "2025-08-13", "value": 380.81, "status": null},
  {"period": "2025-08-14", "value": 381.36, "status": null},
  {"period": "2025-08-15", "value": 380.63, "status": null},
  {"period": "2025-08-18", "value": 380.84, "status": null},
  {"period": "2025-08-19", "value": 380.61, "status": null},
  {"period": "2025-08-20", "value": 380.37, "status": null},
  {"period": "2025-08-21", "value": 382.24, "status": null},
  {"period": "2025-08-22", "value": 380.49, "status": null},
  {"period": "2025-08-25", "value": 383.59, "status": null},
  {"period": "2025-08-26", "value": 383.08, "status": null},
  {"period": "2025-08-27", "value": 383.16, "status": null},
  {"period": "2025-08-28", "value": 385.09, "status": null},
  {"period": "2025-08-29", "value": 384.26, "status": null},
  {"period": "2025-09-01", "value": 385.22, "status": null},
  {"period": "2025-09-02", "value": 384.41, "status": null},
  {"period": "2025-09-03", "value": 382.71, "status": null},
  {"period": "2025-09-04", "value": 383.09, "status": null},
  {"period": "2025-09-08", "value": 386.02, "status": null},
  {"period": "2025-09-09", "value": 388.65, "status": null},
  {"period": "2025-09-10", "value": 386.28, "status": null},
  {"period": "2025-09-11", "value": 385.62, "status": null},
  {"period": "2025-09-12", "value": 386.52, "status": null},
  {"period": "2025-09-15", "value": 386.64, "status": null},
  {"period": "2025-09-16", "value": 388.19, "status": null},
  {"period": "2025-09-17", "value": 391.59, "status": null},
  {"period": "2025-09-18", "value": 390.33, "status": null},
  {"period": "2025-09-19", "value": 388.54, "status": null},
  {"period": "2025-09-22", "value": 387.08, "status": null},
  {"period": "2025-09-23", "value": 389.61, "status": null},
  {"period": "2025-09-24", "value": 389.52, "status": null},
  {"period": "2025-09-25", "value": 388.21, "status": null},
  {"period": "2025-09-26", "value": 385.92, "status": null},
  {"period": "2025-09-29", "value": 387.65, "status": null},
  {"period": "2025-09-30", "value": 386.93, "status": null},
  {"period": "2025-10-01", "value": 387.57, "status": null},
  {"period": "2025-10-02", "value": 387.52, "status": null},
  {"period": "2025-10-03", "value": 386.86, "status": null},
  {"period": "2025-10-07", "value": 387.88, "status": null},
  {"period": "2025-10-08", "value": 385.52, "status": null},
  {"period": "2025-10-09", "value": 385.60, "status": null},
  {"period": "2025-10-10", "value": 383.06, "status": null},
  {"period": "2025-10-13", "value": 385.24, "status": null},
  {"period": "2025-10-14", "value": 383.82, "status": null},
  {"period": "2025-10-15", "value": 385.95, "status": null},
  {"period": "2025-10-16", "value": 388.96, "status": null},
  {"period": "2025-10-17", "value": 390.98, "status": null},
  {"period": "2025-10-21", "value": 389.77, "status": null},
  {"period": "2025-10-22", "value": 388.56, "status": null},
  {"period": "2025-10-23", "value": 388.15, "status": null},
  {"period": "2025-10-24", "value": 389.07, "status": null},
  {"period": "2025-10-27", "value": 389.35, "status": null},
  {"period": "2025-10-28", "value": 390.78, "status": null},
  {"period": "2025-10-29", "value": 390.84, "status": null},
  {"period": "2025-10-30", "value": 388.52, "status": null},
  {"period": "2025-10-31", "value": 387.24, "status": null},
  {"period": "2025-11-03", "value": 385.85, "status": null},
  {"period": "2025-11-04", "value": 383.78, "status": null},
  {"period": "2025-11-06", "value": 384.20, "status": null},
  {"period": "2025-11-07", "value": 385.32, "status": null},
  {"period": "2025-11-10", "value": 385.56, "status": null},
  {"period": "2025-11-11", "value": 385.44, "status": null},
  {"period": "2025-11-12", "value": 387.63, "status": null},
  {"period": "2025-11-13", "value": 389.05, "status": null},
  {"period": "2025-11-14", "value": 393.44, "status": null},
  {"period": "2025-11-17", "value": 393.99, "status": null},
  {"period": "2025-11-18", "value": 393.71, "status": null},
  {"period": "2025-11-19", "value": 392.56, "status": null},
  {"period": "2025-11-20", "value": 389.71, "status": null},
  {"period": "2025-11-21", "value": 390.31, "status": null},
  {"period": "2025-11-24", "value": 388.36, "status": null},
  {"period": "2025-11-25", "value": 388.31, "status": null},
  {"period": "2025-11-26", "value": 389.64, "status": null},
  {"period": "2025-11-27", "value": 391.15, "status": null},
  {"period": "2025-11-28", "value": 390.15, "status": null},
  {"period": "2025-12-01", "value": 390.90, "status": null},
  {"period": "2025-12-02", "value": 391.25, "status": null},
  {"period": "2025-12-03", "value": 392.72, "status": null},
  {"period": "2025-12-05", "value": 392.03, "status": null},
  {"period": "2025-12-08", "value": 391.63, "status": null},
  {"period": "2025-12-09", "value": 390.37, "status": null},
  {"period": "2025-12-10", "value": 390.44, "status": null},
  {"period": "2025-12-11", "value": 394.18, "status": null},
  {"period": "2025-12-12", "value": 396.67, "status": null},
  {"period": "2025-12-15", "value": 396.15, "status": null},
  {"period": "2025-12-16", "value": 396.58, "status": null},
  {"period": "2025-12-17", "value": 396.75, "status": null},
  {"period": "2025-12-18", "value": 397.05, "status": null},
  {"period": "2025-12-19", "value": 397.04, "status": null},
  {"period": "2025-12-22", "value": 397.21, "status": null},
  {"period": "2025-12-23", "value": 399.70, "status": null},
  {"period": "2025-12-24", "value": 401.25, "status": null},
  {"period": "2025-12-26", "value": 400.75, "status": null},
  {"period": "2025-12-29", "value": 400.25, "status": null},
  {"period": "2025-12-30", "value": 400.65, "status": null},
  {"period": "2025-12-31", "value": 399.14, "status": null},
  {"period": "2026-01-01", "value": 398.47, "status": null},
  {"period": "2026-01-02", "value": 399.05, "status": null},
  {"period": "2026-01-05", "value": 398.16, "status": null},
  {"period": "2026-01-06", "value": 399.62, "status": null},
  {"period": "2026-01-07", "value": 397.84, "status": null},
  {"period": "2026-01-08", "value": 396.54, "status": null},
  {"period": "2026-01-09", "value": 394.67, "status": null},
  {"period": "2026-01-12", "value": 395.00, "status": null},
  {"period": "2026-01-13", "value": 395.13, "status": null},
  {"period": "2026-01-14", "value": 393.53, "status": null},
  {"period": "2026-01-16", "value": 393.06, "status": null},
  {"period": "2026-01-19", "value": 395.30, "status": null},
  {"period": "2026-01-20", "value": 396.27, "status": null},
  {"period": "2026-01-21", "value": 399.23, "status": null},
  {"period": "2026-01-22", "value": 397.17, "status": null},
  {"period": "2026-01-23", "value": 399.90, "status": null},
  {"period": "2026-01-26", "value": 406.67, "status": null},
  {"period": "2026-01-27", "value": 406.69, "status": null},
  {"period": "2026-01-28", "value": 412.62, "status": null},
  {"period": "2026-01-29", "value": 411.99, "status": null},
  {"period": "2026-01-30", "value": 410.56, "status": null},
  {"period": "2026-02-02", "value": 408.40, "status": null},
  {"period": "2026-02-03", "value": 405.63, "status": null},
  {"period": "2026-02-05", "value": 406.04, "status": null},
  {"period": "2026-02-06", "value": 406.02, "status": null},
  {"period": "2026-02-09", "value": 406.82, "status": null},
  {"period": "2026-02-10", "value": 411.93, "status": null},
  {"period": "2026-02-11", "value": 411.42, "status": null},
  {"period": "2026-02-12", "value": 409.60, "status": null},
  {"period": "2026-02-13", "value": 409.98, "status": null},
  {"period": "2026-02-16", "value": 410.53, "status": null},
  {"period": "2026-02-17", "value": 409.81, "status": null},
  {"period": "2026-02-18", "value": 409.62, "status": null},
  {"period": "2026-02-19", "value": 408.57, "status": null},
  {"period": "2026-02-20", "value": 406.66, "status": null},
  {"period": "2026-02-23", "value": 408.68, "status": null},
  {"period": "2026-02-24", "value": 406.93, "status": null},
  {"period": "2026-02-25", "value": 408.14, "status": null},
  {"period": "2026-02-26", "value": 408.90, "status": null},
  {"period": "2026-02-27", "value": 407.91, "status": null},
  {"period": "2026-03-03", "value": 405.34, "status": null},
  {"period": "2026-03-04", "value": 404.85, "status": null},
  {"period": "2026-03-05", "value": 406.48, "status": null},
  {"period": "2026-03-06", "value": 407.18, "status": null},
  {"period": "2026-03-09", "value": 406.53, "status": null},
  {"period": "2026-03-10", "value": 408.57, "status": null},
  {"period": "2026-03-11", "value": 408.09, "status": null},
  {"period": "2026-03-12", "value": 406.00, "status": null},
  {"period": "2026-03-13", "value": 403.70, "status": null},
  {"period": "2026-03-16", "value": 402.48, "status": null},
  {"period": "2026-03-17", "value": 403.07, "status": null},
  {"period": "2026-03-18", "value": 404.27, "status": null},
  {"period": "2026-03-19", "value": 401.24, "status": null},
  {"period": "2026-03-20", "value": 402.92, "status": null},
  {"period": "2026-03-23", "value": 403.74, "status": null},
  {"period": "2026-03-24", "value": 406.05, "status": null},
  {"period": "2026-03-25", "value": 405.41, "status": null},
  {"period": "2026-03-26", "value": 404.51, "status": null},
  {"period": "2026-03-27", "value": 403.40, "status": null},
  {"period": "2026-03-30", "value": 402.22, "status": null},
  {"period": "2026-03-31", "value": 402.93, "status": null},
  {"period": "2026-04-02", "value": 403.29, "status": null},
  {"period": "2026-04-06", "value": 401.78, "status": null},
  {"period": "2026-04-07", "value": 402.35, "status": null},
  {"period": "2026-04-08", "value": 406.83, "status": null},
  {"period": "2026-04-09", "value": 406.48, "status": null},
  {"period": "2026-04-10", "value": 407.01, "status": null},
  {"period": "2026-04-15", "value": 411.75, "status": null},
  {"period": "2026-04-16", "value": 412.03, "status": null},
  {"period": "2026-04-17", "value": 411.22, "status": null},
  {"period": "2026-04-20", "value": 412.60, "status": null},
  {"period": "2026-04-21", "value": 414.46, "status": null},
  {"period": "2026-04-22", "value": 413.87, "status": null},
  {"period": "2026-04-23", "value": 412.16, "status": null},
  {"period": "2026-04-24", "value": 412.14, "status": null},
  {"period": "2026-04-27", "value": 413.58, "status": null},
  {"period": "2026-04-28", "value": 413.31, "status": null},
  {"period": "2026-04-29", "value": 413.02, "status": null},
  {"period": "2026-04-30", "value": 412.18, "status": null},
  {"period": "2026-05-04", "value": 417.38, "status": null},
  {"period": "2026-05-05", "value": 416.04, "status": null},
  {"period": "2026-05-06", "value": 417.88, "status": null},
  {"period": "2026-05-07", "value": 420.43, "status": null},
  {"period": "2026-05-08", "value": 420.26, "status": null},
  {"period": "2026-05-11", "value": 421.47, "status": null},
  {"period": "2026-05-12", "value": 421.61, "status": null},
  {"period": "2026-05-13", "value": 422.95, "status": null},
  {"period": "2026-05-14", "value": 425.75, "status": null},
  {"period": "2026-05-15", "value": 425.57, "status": null},
  {"period": "2026-05-18", "value": 428.00, "status": null},
  {"period": "2026-05-19", "value": 433.53, "status": null},
  {"period": "2026-05-20", "value": 437.02, "status": null},
  {"period": "2026-05-21", "value": 452.59, "status": null},
  {"period": "2026-05-22", "value": 452.75, "status": null},
  {"period": "2026-05-25", "value": 432.73, "status": null},
  {"period": "2026-05-26", "value": 422.00, "status": null},
  {"period": "2026-05-27", "value": 424.82, "status": null},
  {"period": "2026-05-29", "value": 429.24, "status": null},
  {"period": "2026-06-01", "value": 431.77, "status": null},
  {"period": "2026-06-02", "value": 430.62, "status": null},
  {"period": "2026-06-03", "value": 431.57, "status": null},
  {"period": "2026-06-04", "value": 433.12, "status": null},
  {"period": "2026-06-05", "value": 436.26, "status": null},
  {"period": "2026-06-08", "value": 430.54, "status": null},
  {"period": "2026-06-09", "value": 432.01, "status": null},
  {"period": "2026-06-10", "value": 422.33, "status": null},
  {"period": "2026-06-11", "value": 425.64, "status": null},
  {"period": "2026-06-12", "value": 431.67, "status": null},
  {"period": "2026-06-15", "value": 426.16, "status": null},
  {"period": "2026-06-16", "value": 428.31, "status": null},
  {"period": "2026-06-17", "value": 431.98, "status": null},
  {"period": "2026-06-18", "value": 427.24, "status": null},
  {"period": "2026-06-19", "value": 422.94, "status": null},
  {"period": "2026-06-22", "value": 422.49, "status": null},
  {"period": "2026-06-23", "value": 422.63, "status": null},
  {"period": "2026-06-24", "value": 422.68, "status": null},
  {"period": "2026-06-25", "value": 424.60, "status": null},
  {"period": "2026-06-26", "value": 424.57, "status": null},
  {"period": "2026-06-30", "value": 424.90, "status": null},
  {"period": "2026-07-01", "value": 424.40, "status": null},
  {"period": "2026-07-02", "value": 424.51, "status": null},
  {"period": "2026-07-03", "value": 426.97, "status": null},
  {"period": "2026-07-06", "value": 425.35, "status": null},
  {"period": "2026-07-07", "value": 424.61, "status": null},
  {"period": "2026-07-08", "value": 423.21, "status": null},
  {"period": "2026-07-09", "value": 424.97, "status": null},
  {"period": "2026-07-10", "value": 426.94, "status": null},
  {"period": "2026-07-13", "value": 423.31, "status": null},
  {"period": "2026-07-14", "value": 422.09, "status": null},
  {"period": "2026-07-15", "value": 424.47, "status": null},
  {"period": "2026-07-16", "value": 426.16, "status": null},
  {"period": "2026-07-17", "value": 424.48, "status": null},
  {"period": "2026-07-20", "value": 425.21, "status": null},
  {"period": "2026-07-21", "value": 423.71, "status": null},
  {"period": "2026-07-22", "value": 422.75, "status": null},
  {"period": "2026-07-23", "value": 421.90, "status": null},
  {"period": "2026-07-24", "value": 420.21, "status": null},
  {"period": "2026-07-27", "value": 421.36, "status": null},
  {"period": "2026-07-28", "value": 419.15, "status": null},
  {"period": "2026-07-30", "value": 420.90, "status": null},
  {"period": "2026-07-31", "value": 424.86, "status": null},
  {"period": "2026-08-03", "value": 423.57, "status": null},
  {"period": "2026-08-04", "value": 423.14, "status": null},
  {"period": "2026-08-05", "value": 423.97, "status": null},
  {"period": "2026-08-06", "value": 424.67, "status": null},
  {"period": "2026-08-07", "value": 421.61, "status": null},
  {"period": "2026-08-10", "value": 423.32, "status": null},
  {"period": "2026-08-11", "value": 421.99, "status": null},
  {"period": "2026-08-12", "value": 420.68, "status": null},
  {"period": "2026-08-13", "value": 419.01, "status": null},
  {"period": "2026-08-14", "value": 418.26, "status": null},
  {"period": "2026-08-17", "value": 418.52, "status": null},
  {"period": "2026-08-18", "value": 417.77, "status": null},
  {"period": "2026-08-19", "value": 417.48, "status": null},
  {"period": "2026-08-20", "value": 422.08, "status": null},
  {"period": "2026-08-21", "value": 421.15, "status": null},
  {"period": "2026-08-24", "value": 420.16, "status": null},
  {"period": "2026-08-25", "value": 417.88, "status": null},
  {"period": "2026-08-28", "value": 416.52, "status": null},
  {"period": "2026-08-31", "value": 414.10, "status": null},
  {"period": "2026-09-01", "value": 413.80, "status": null},
  {"period": "2026-09-02", "value": 412.16, "status": null},
  {"period": "2026-09-03", "value": 412.84, "status": null},
  {"period": "2026-09-04", "value": 415.10, "status": null},
  {"period": "2026-09-07", "value": 413.49, "status": null},
  {"period": "2026-09-08", "value": 414.32, "status": null},
  {"period": "2026-09-09", "value": 414.89, "status": null},
  {"period": "2026-09-10", "value": 414.78, "status": null},
  {"period": "2026-09-11", "value": 412.21, "status": null},
  {"period": "2026-09-14", "value": 410.31, "status": null},
  {"period": "2026-09-15", "value": 411.11, "status": null},
  {"period": "2026-09-16", "value": 412.54, "status": null},
  {"period": "2026-09-17", "value": 410.98, "status": null},
  {"period": "2026-09-18", "value": 410.62, "status": null},
  {"period": "2026-09-21", "value": 410.88, "status": null},
  {"period": "2026-09-22", "value": 411.56, "status": null},
  {"period": "2026-09-23", "value": 409.02, "status": null},
  {"period": "2026-09-24", "value": 408.34, "status": null},
  {"period": "2026-09-25", "value": 406.97, "status": null},
  {"period": "2026-09-28", "value": 406.98, "status": null},
  {"period": "2026-09-29", "value": 406.07, "status": null},
  {"period": "2026-09-30", "value": 405.14, "status": null},
  {"period": "2026-10-01", "value": 403.86, "status": null},
  {"period": "2026-10-02", "value": 406.27, "status": null},
  {"period": "2026-10-05", "value": 406.55, "status": null},
  {"period": "2026-10-06", "value": 406.02, "status": null},
  {"period": "2026-10-07", "value": 405.62, "status": null},
  {"period": "2026-10-08", "value": 405.87, "status": null},
  {"period": "2026-10-09", "value": 406.96, "status": null},
  {"period": "2026-10-12", "value": 407.25, "status": null},
  {"period": "2026-10-13", "value": 405.68, "status": null},
  {"period": "2026-10-14", "value": 406.22, "status": null},
  {"period": "2026-10-15", "value": 408.16, "status": null},
  {"period": "2026-10-16", "value": 408.64, "status": null}
 ]
}