{
 "code": "LK.EXT.FX.CNY.BUY.D",
 "name": "TT buying rate, CNY",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.CNY.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2017-01-02", "value": 21.07, "status": null},
  {"period": "2017-01-03", "value": 21.05, "status": null},
  {"period": "2017-01-04", "value": 21.04, "status": null},
  {"period": "2017-01-05", "value": 21.12, "status": null},
  {"period": "2017-01-06", "value": 21.19, "status": null},
  {"period": "2017-01-09", "value": 21.13, "status": null},
  {"period": "2017-01-10", "value": 21.12, "status": null},
  {"period": "2017-01-11", "value": 21.14, "status": null},
  {"period": "2017-01-13", "value": 21.22, "status": null},
  {"period": "2017-01-16", "value": 21.24, "status": null},
  {"period": "2017-01-17", "value": 21.23, "status": null},
  {"period": "2017-01-18", "value": 21.36, "status": null},
  {"period": "2017-01-19", "value": 21.36, "status": null},
  {"period": "2017-01-20", "value": 21.25, "status": null},
  {"period": "2017-01-23", "value": 21.43, "status": null},
  {"period": "2017-01-24", "value": 21.42, "status": null},
  {"period": "2017-01-25", "value": 21.38, "status": null},
  {"period": "2017-01-26", "value": 21.35, "status": null},
  {"period": "2017-01-27", "value": 21.33, "status": null},
  {"period": "2017-01-30", "value": 21.33, "status": null},
  {"period": "2017-01-31", "value": 21.34, "status": null},
  {"period": "2017-02-01", "value": 21.35, "status": null},
  {"period": "2017-02-02", "value": 21.33, "status": null},
  {"period": "2017-02-03", "value": 21.38, "status": null},
  {"period": "2017-02-06", "value": 21.41, "status": null},
  {"period": "2017-02-07", "value": 21.42, "status": null},
  {"period": "2017-02-08", "value": 21.37, "status": null},
  {"period": "2017-02-09", "value": 21.42, "status": null},
  {"period": "2017-02-13", "value": 21.36, "status": null},
  {"period": "2017-02-14", "value": 21.37, "status": null},
  {"period": "2017-02-15", "value": 21.42, "status": null},
  {"period": "2017-02-16", "value": 21.44, "status": null},
  {"period": "2017-02-17", "value": 21.46, "status": null},
  {"period": "2017-02-20", "value": 21.48, "status": null},
  {"period": "2017-02-21", "value": 21.51, "status": null},
  {"period": "2017-02-22", "value": 21.54, "status": null},
  {"period": "2017-02-23", "value": 21.61, "status": null},
  {"period": "2017-02-27", "value": 21.55, "status": null},
  {"period": "2017-02-28", "value": 21.54, "status": null},
  {"period": "2017-03-01", "value": 21.51, "status": null},
  {"period": "2017-03-02", "value": 21.46, "status": null},
  {"period": "2017-03-03", "value": 21.33, "status": null},
  {"period": "2017-03-06", "value": 21.41, "status": null},
  {"period": "2017-03-07", "value": 21.39, "status": null},
  {"period": "2017-03-08", "value": 21.39, "status": null},
  {"period": "2017-03-09", "value": 21.39, "status": null},
  {"period": "2017-03-10", "value": 21.34, "status": null},
  {"period": "2017-03-13", "value": 21.44, "status": null},
  {"period": "2017-03-14", "value": 21.43, "status": null},
  {"period": "2017-03-15", "value": 21.46, "status": null},
  {"period": "2017-03-16", "value": 21.54, "status": null},
  {"period": "2017-03-17", "value": 21.48, "status": null},
  {"period": "2017-03-20", "value": 21.50, "status": null},
  {"period": "2017-03-21", "value": 21.48, "status": null},
  {"period": "2017-03-22", "value": 21.53, "status": null},
  {"period": "2017-03-23", "value": 21.53, "status": null},
  {"period": "2017-03-24", "value": 21.45, "status": null},
  {"period": "2017-03-27", "value": 21.60, "status": null},
  {"period": "2017-03-28", "value": 21.58, "status": null},
  {"period": "2017-03-29", "value": 21.56, "status": null},
  {"period": "2017-03-30", "value": 21.54, "status": null},
  {"period": "2017-03-31", "value": 21.35, "status": null},
  {"period": "2017-04-03", "value": 21.55, "status": null},
  {"period": "2017-04-04", "value": 21.54, "status": null},
  {"period": "2017-04-05", "value": 21.53, "status": null},
  {"period": "2017-04-06", "value": 21.52, "status": null},
  {"period": "2017-04-07", "value": 21.44, "status": null},
  {"period": "2017-04-11", "value": 21.52, "status": null},
  {"period": "2017-04-12", "value": 21.57, "status": null},
  {"period": "2017-04-17", "value": 21.60, "status": null},
  {"period": "2017-04-18", "value": 21.59, "status": null},
  {"period": "2017-04-19", "value": 21.61, "status": null},
  {"period": "2017-04-20", "value": 21.62, "status": null},
  {"period": "2017-04-21", "value": 21.59, "status": null},
  {"period": "2017-04-24", "value": 21.62, "status": null},
  {"period": "2017-04-25", "value": 21.62, "status": null},
  {"period": "2017-04-26", "value": 21.62, "status": null},
  {"period": "2017-04-27", "value": 21.58, "status": null},
  {"period": "2017-04-28", "value": 21.58, "status": null},
  {"period": "2017-05-02", "value": 21.58, "status": null},
  {"period": "2017-05-03", "value": 21.59, "status": null},
  {"period": "2017-05-04", "value": 21.59, "status": null},
  {"period": "2017-05-05", "value": 21.47, "status": null},
  {"period": "2017-05-08", "value": 21.53, "status": null},
  {"period": "2017-05-09", "value": 21.54, "status": null},
  {"period": "2017-05-12", "value": 21.49, "status": null},
  {"period": "2017-05-15", "value": 21.56, "status": null},
  {"period": "2017-05-16", "value": 21.60, "status": null},
  {"period": "2017-05-17", "value": 21.64, "status": null},
  {"period": "2017-05-18", "value": 21.63, "status": null},
  {"period": "2017-05-19", "value": 21.55, "status": null},
  {"period": "2017-05-22", "value": 21.64, "status": null},
  {"period": "2017-05-23", "value": 21.65, "status": null},
  {"period": "2017-05-24", "value": 21.62, "status": null},
  {"period": "2017-05-25", "value": 21.65, "status": null},
  {"period": "2017-05-26", "value": 21.74, "status": null},
  {"period": "2017-05-29", "value": 21.75, "status": null},
  {"period": "2017-05-30", "value": 21.75, "status": null},
  {"period": "2017-05-31", "value": 21.77, "status": null},
  {"period": "2017-06-01", "value": 21.94, "status": null},
  {"period": "2017-06-02", "value": 21.83, "status": null},
  {"period": "2017-06-05", "value": 21.52, "status": null},
  {"period": "2017-06-06", "value": 21.94, "status": null},
  {"period": "2017-06-07", "value": 21.95, "status": null},
  {"period": "2017-06-09", "value": 21.84, "status": null},
  {"period": "2017-06-12", "value": 21.94, "status": null},
  {"period": "2017-06-13", "value": 21.94, "status": null},
  {"period": "2017-06-14", "value": 21.94, "status": null},
  {"period": "2017-06-15", "value": 21.96, "status": null},
  {"period": "2017-06-16", "value": 21.81, "status": null},
  {"period": "2017-06-19", "value": 21.94, "status": null},
  {"period": "2017-06-20", "value": 21.88, "status": null},
  {"period": "2017-06-21", "value": 21.89, "status": null},
  {"period": "2017-06-22", "value": 21.90, "status": null},
  {"period": "2017-06-23", "value": 21.77, "status": null},
  {"period": "2017-06-27", "value": 21.85, "status": null},
  {"period": "2017-06-28", "value": 21.99, "status": null},
  {"period": "2017-06-29", "value": 22.06, "status": null},
  {"period": "2017-06-30", "value": 22.02, "status": null},
  {"period": "2017-07-03", "value": 22.08, "status": null},
  {"period": "2017-07-04", "value": 22.04, "status": null},
  {"period": "2017-07-05", "value": 22.06, "status": null},
  {"period": "2017-07-06", "value": 22.04, "status": null},
  {"period": "2017-07-07", "value": 21.99, "status": null},
  {"period": "2017-07-10", "value": 22.04, "status": null},
  {"period": "2017-07-11", "value": 22.04, "status": null},
  {"period": "2017-07-12", "value": 22.08, "status": null},
  {"period": "2017-07-13", "value": 22.10, "status": null},
  {"period": "2017-07-14", "value": 22.06, "status": null},
  {"period": "2017-07-17", "value": 22.17, "status": null},
  {"period": "2017-07-18", "value": 22.18, "status": null},
  {"period": "2017-07-19", "value": 22.22, "status": null},
  {"period": "2017-07-20", "value": 22.19, "status": null},
  {"period": "2017-07-21", "value": 22.14, "status": null},
  {"period": "2017-07-24", "value": 22.18, "status": null},
  {"period": "2017-07-25", "value": 22.20, "status": null},
  {"period": "2017-07-26", "value": 22.19, "status": null},
  {"period": "2017-07-27", "value": 22.24, "status": null},
  {"period": "2017-07-28", "value": 22.16, "status": null},
  {"period": "2017-07-31", "value": 22.29, "status": null},
  {"period": "2017-08-01", "value": 22.30, "status": null},
  {"period": "2017-08-02", "value": 22.27, "status": null},
  {"period": "2017-08-03", "value": 22.27, "status": null},
  {"period": "2017-08-04", "value": 22.20, "status": null},
  {"period": "2017-08-08", "value": 22.32, "status": null},
  {"period": "2017-08-09", "value": 22.34, "status": null},
  {"period": "2017-08-10", "value": 22.45, "status": null},
  {"period": "2017-08-11", "value": 22.33, "status": null},
  {"period": "2017-08-14", "value": 22.44, "status": null},
  {"period": "2017-08-15", "value": 22.39, "status": null},
  {"period": "2017-08-16", "value": 22.36, "status": null},
  {"period": "2017-08-17", "value": 22.41, "status": null},
  {"period": "2017-08-18", "value": 22.31, "status": null},
  {"period": "2017-08-21", "value": 22.43, "status": null},
  {"period": "2017-08-22", "value": 22.46, "status": null},
  {"period": "2017-08-23", "value": 22.44, "status": null},
  {"period": "2017-08-24", "value": 22.43, "status": null},
  {"period": "2017-08-25", "value": 22.36, "status": null},
  {"period": "2017-08-28", "value": 22.48, "status": null},
  {"period": "2017-08-29", "value": 22.57, "status": null},
  {"period": "2017-08-30", "value": 22.66, "status": null},
  {"period": "2017-08-31", "value": 22.61, "status": null},
  {"period": "2017-09-04", "value": 22.74, "status": null},
  {"period": "2017-09-06", "value": 22.79, "status": null},
  {"period": "2017-09-07", "value": 22.83, "status": null},
  {"period": "2017-09-08", "value": 23.04, "status": null},
  {"period": "2017-09-11", "value": 22.93, "status": null},
  {"period": "2017-09-12", "value": 22.79, "status": null},
  {"period": "2017-09-13", "value": 22.86, "status": null},
  {"period": "2017-09-14", "value": 22.80, "status": null},
  {"period": "2017-09-15", "value": 22.74, "status": null},
  {"period": "2017-09-18", "value": 22.80, "status": null},
  {"period": "2017-09-19", "value": 22.66, "status": null},
  {"period": "2017-09-20", "value": 22.76, "status": null},
  {"period": "2017-09-21", "value": 22.62, "status": null},
  {"period": "2017-09-22", "value": 22.60, "status": null},
  {"period": "2017-09-25", "value": 22.58, "status": null},
  {"period": "2017-09-26", "value": 22.56, "status": null},
  {"period": "2017-09-27", "value": 22.50, "status": null},
  {"period": "2017-09-28", "value": 22.48, "status": null},
  {"period": "2017-09-29", "value": 22.38, "status": null},
  {"period": "2017-10-02", "value": 22.46, "status": null},
  {"period": "2017-10-03", "value": 22.46, "status": null},
  {"period": "2017-10-04", "value": 22.49, "status": null},
  {"period": "2017-10-06", "value": 22.49, "status": null},
  {"period": "2017-10-09", "value": 22.53, "status": null},
  {"period": "2017-10-10", "value": 22.68, "status": null},
  {"period": "2017-10-11", "value": 22.76, "status": null},
  {"period": "2017-10-12", "value": 22.72, "status": null},
  {"period": "2017-10-13", "value": 22.74, "status": null},
  {"period": "2017-10-16", "value": 22.78, "status": null},
  {"period": "2017-10-17", "value": 22.71, "status": null},
  {"period": "2017-10-19", "value": 22.61, "status": null},
  {"period": "2017-10-20", "value": 22.62, "status": null},
  {"period": "2017-10-23", "value": 22.60, "status": null},
  {"period": "2017-10-24", "value": 22.63, "status": null},
  {"period": "2017-10-25", "value": 22.61, "status": null},
  {"period": "2017-10-26", "value": 22.63, "status": null},
  {"period": "2017-10-27", "value": 22.46, "status": null},
  {"period": "2017-10-30", "value": 22.56, "status": null},
  {"period": "2017-10-31", "value": 22.59, "status": null},
  {"period": "2017-11-01", "value": 22.61, "status": null},
  {"period": "2017-11-02", "value": 22.76, "status": null},
  {"period": "2017-11-06", "value": 22.60, "status": null},
  {"period": "2017-11-07", "value": 22.62, "status": null},
  {"period": "2017-11-08", "value": 22.56, "status": null},
  {"period": "2017-11-09", "value": 22.58, "status": null},
  {"period": "2017-11-10", "value": 22.56, "status": null},
  {"period": "2017-11-13", "value": 22.55, "status": null},
  {"period": "2017-11-14", "value": 22.58, "status": null},
  {"period": "2017-11-15", "value": 22.60, "status": null},
  {"period": "2017-11-16", "value": 22.62, "status": null},
  {"period": "2017-11-17", "value": 22.58, "status": null},
  {"period": "2017-11-20", "value": 22.62, "status": null},
  {"period": "2017-11-21", "value": 22.60, "status": null},
  {"period": "2017-11-22", "value": 22.63, "status": null},
  {"period": "2017-11-23", "value": 22.74, "status": null},
  {"period": "2017-11-24", "value": 22.73, "status": null},
  {"period": "2017-11-27", "value": 22.73, "status": null},
  {"period": "2017-11-28", "value": 22.69, "status": null},
  {"period": "2017-11-29", "value": 22.71, "status": null},
  {"period": "2017-11-30", "value": 22.70, "status": null},
  {"period": "2017-12-04", "value": 22.66, "status": null},
  {"period": "2017-12-05", "value": 22.66, "status": null},
  {"period": "2017-12-06", "value": 22.62, "status": null},
  {"period": "2017-12-07", "value": 22.61, "status": null},
  {"period": "2017-12-08", "value": 22.56, "status": null},
  {"period": "2017-12-11", "value": 22.58, "status": null},
  {"period": "2017-12-12", "value": 22.56, "status": null},
  {"period": "2017-12-13", "value": 22.57, "status": null},
  {"period": "2017-12-14", "value": 22.63, "status": null},
  {"period": "2017-12-15", "value": 22.56, "status": null},
  {"period": "2017-12-18", "value": 22.61, "status": null},
  {"period": "2017-12-19", "value": 22.60, "status": null},
  {"period": "2017-12-20", "value": 22.66, "status": null},
  {"period": "2017-12-21", "value": 22.76, "status": null},
  {"period": "2017-12-22", "value": 22.69, "status": null},
  {"period": "2017-12-26", "value": 22.83, "status": null},
  {"period": "2017-12-27", "value": 22.75, "status": null},
  {"period": "2017-12-28", "value": 22.71, "status": null},
  {"period": "2017-12-29", "value": 23.43, "status": null},
  {"period": "2017-12-30", "value": 22.74, "status": null},
  {"period": "2018-01-02", "value": 23.05, "status": null},
  {"period": "2018-01-03", "value": 23.05, "status": null},
  {"period": "2018-01-04", "value": 23.04, "status": null},
  {"period": "2018-01-05", "value": 23.10, "status": null},
  {"period": "2018-01-08", "value": 23.12, "status": null},
  {"period": "2018-01-09", "value": 23.10, "status": null},
  {"period": "2018-01-10", "value": 22.99, "status": null},
  {"period": "2018-01-11", "value": 23.04, "status": null},
  {"period": "2018-01-12", "value": 23.07, "status": null},
  {"period": "2018-01-16", "value": 23.36, "status": null},
  {"period": "2018-01-17", "value": 23.39, "status": null},
  {"period": "2018-01-18", "value": 23.34, "status": null},
  {"period": "2018-01-19", "value": 23.42, "status": null},
  {"period": "2018-01-22", "value": 23.46, "status": null},
  {"period": "2018-01-23", "value": 23.50, "status": null},
  {"period": "2018-01-24", "value": 23.53, "status": null},
  {"period": "2018-01-25", "value": 23.64, "status": null},
  {"period": "2018-01-26", "value": 23.66, "status": null},
  {"period": "2018-01-29", "value": 23.72, "status": null},
  {"period": "2018-01-30", "value": 23.71, "status": null},
  {"period": "2018-02-01", "value": 23.88, "status": null},
  {"period": "2018-02-02", "value": 23.90, "status": null},
  {"period": "2018-02-06", "value": 23.93, "status": null},
  {"period": "2018-02-07", "value": 24.12, "status": null},
  {"period": "2018-02-08", "value": 24.01, "status": null},
  {"period": "2018-02-09", "value": 23.77, "status": null},
  {"period": "2018-02-12", "value": 23.94, "status": null},
  {"period": "2018-02-14", "value": 23.85, "status": null},
  {"period": "2018-02-15", "value": 23.90, "status": null},
  {"period": "2018-02-16", "value": 23.81, "status": null},
  {"period": "2018-02-19", "value": 23.86, "status": null},
  {"period": "2018-02-20", "value": 23.89, "status": null},
  {"period": "2018-02-21", "value": 23.89, "status": null},
  {"period": "2018-02-22", "value": 23.88, "status": null},
  {"period": "2018-02-23", "value": 23.86, "status": null},
  {"period": "2018-02-26", "value": 23.98, "status": null},
  {"period": "2018-02-27", "value": 24.02, "status": null},
  {"period": "2018-02-28", "value": 23.90, "status": null},
  {"period": "2018-03-02", "value": 23.75, "status": null},
  {"period": "2018-03-05", "value": 23.93, "status": null},
  {"period": "2018-03-06", "value": 23.89, "status": null},
  {"period": "2018-03-07", "value": 23.93, "status": null},
  {"period": "2018-03-08", "value": 23.95, "status": null},
  {"period": "2018-03-09", "value": 23.85, "status": null},
  {"period": "2018-03-12", "value": 23.98, "status": null},
  {"period": "2018-03-13", "value": 24.02, "status": null},
  {"period": "2018-03-14", "value": 24.05, "status": null},
  {"period": "2018-03-15", "value": 24.10, "status": null},
  {"period": "2018-03-16", "value": 23.98, "status": null},
  {"period": "2018-03-19", "value": 24.03, "status": null},
  {"period": "2018-03-20", "value": 24.09, "status": null},
  {"period": "2018-03-21", "value": 24.06, "status": null},
  {"period": "2018-03-22", "value": 24.13, "status": null},
  {"period": "2018-03-23", "value": 24.01, "status": null},
  {"period": "2018-03-26", "value": 24.14, "status": null},
  {"period": "2018-03-27", "value": 24.34, "status": null},
  {"period": "2018-03-28", "value": 24.28, "status": null},
  {"period": "2018-03-29", "value": 24.13, "status": null},
  {"period": "2018-04-02", "value": 24.25, "status": null},
  {"period": "2018-04-03", "value": 24.12, "status": null},
  {"period": "2018-04-04", "value": 24.20, "status": null},
  {"period": "2018-04-05", "value": 24.15, "status": null},
  {"period": "2018-04-06", "value": 24.04, "status": null},
  {"period": "2018-04-09", "value": 24.07, "status": null},
  {"period": "2018-04-10", "value": 24.10, "status": null},
  {"period": "2018-04-11", "value": 24.18, "status": null},
  {"period": "2018-04-12", "value": 24.21, "status": null},
  {"period": "2018-04-16", "value": 24.21, "status": null},
  {"period": "2018-04-17", "value": 24.26, "status": null},
  {"period": "2018-04-18", "value": 24.27, "status": null},
  {"period": "2018-04-19", "value": 24.32, "status": null},
  {"period": "2018-04-20", "value": 24.27, "status": null},
  {"period": "2018-04-23", "value": 24.25, "status": null},
  {"period": "2018-04-24", "value": 24.26, "status": null},
  {"period": "2018-04-25", "value": 24.36, "status": null},
  {"period": "2018-04-26", "value": 24.25, "status": null},
  {"period": "2018-04-27", "value": 24.25, "status": null},
  {"period": "2018-05-01", "value": 24.33, "status": null},
  {"period": "2018-05-02", "value": 24.22, "status": null},
  {"period": "2018-05-03", "value": 24.20, "status": null},
  {"period": "2018-05-04", "value": 24.25, "status": null},
  {"period": "2018-05-08", "value": 24.22, "status": null},
  {"period": "2018-05-09", "value": 24.18, "status": null},
  {"period": "2018-05-10", "value": 24.22, "status": null},
  {"period": "2018-05-11", "value": 24.28, "status": null},
  {"period": "2018-05-14", "value": 24.34, "status": null},
  {"period": "2018-05-15", "value": 24.32, "status": null},
  {"period": "2018-05-16", "value": 24.23, "status": null},
  {"period": "2018-05-17", "value": 24.32, "status": null},
  {"period": "2018-05-18", "value": 24.19, "status": null},
  {"period": "2018-05-21", "value": 24.20, "status": null},
  {"period": "2018-05-22", "value": 24.21, "status": null},
  {"period": "2018-05-23", "value": 24.23, "status": null},
  {"period": "2018-05-24", "value": 24.16, "status": null},
  {"period": "2018-05-25", "value": 24.15, "status": null},
  {"period": "2018-05-28", "value": 24.17, "status": null},
  {"period": "2018-05-30", "value": 24.03, "status": null},
  {"period": "2018-05-31", "value": 24.11, "status": null},
  {"period": "2018-06-01", "value": 24.06, "status": null},
  {"period": "2018-06-04", "value": 24.13, "status": null},
  {"period": "2018-06-05", "value": 24.17, "status": null},
  {"period": "2018-06-06", "value": 24.23, "status": null},
  {"period": "2018-06-07", "value": 24.26, "status": null},
  {"period": "2018-06-08", "value": 24.21, "status": null},
  {"period": "2018-06-11", "value": 24.24, "status": null},
  {"period": "2018-06-12", "value": 24.32, "status": null},
  {"period": "2018-06-13", "value": 24.33, "status": null},
  {"period": "2018-06-14", "value": 24.38, "status": null},
  {"period": "2018-06-18", "value": 24.21, "status": null},
  {"period": "2018-06-19", "value": 24.21, "status": null},
  {"period": "2018-06-20", "value": 24.11, "status": null},
  {"period": "2018-06-21", "value": 24.08, "status": null},
  {"period": "2018-06-22", "value": 23.93, "status": null},
  {"period": "2018-06-25", "value": 23.79, "status": null},
  {"period": "2018-06-26", "value": 23.69, "status": null},
  {"period": "2018-06-28", "value": 23.40, "status": null},
  {"period": "2018-06-29", "value": 23.32, "status": null},
  {"period": "2018-07-02", "value": 23.32, "status": null},
  {"period": "2018-07-03", "value": 23.07, "status": null},
  {"period": "2018-07-04", "value": 23.35, "status": null},
  {"period": "2018-07-05", "value": 23.34, "status": null},
  {"period": "2018-07-06", "value": 23.29, "status": null},
  {"period": "2018-07-09", "value": 23.45, "status": null},
  {"period": "2018-07-10", "value": 23.54, "status": null},
  {"period": "2018-07-11", "value": 23.32, "status": null},
  {"period": "2018-07-12", "value": 23.20, "status": null},
  {"period": "2018-07-13", "value": 23.32, "status": null},
  {"period": "2018-07-16", "value": 23.25, "status": null},
  {"period": "2018-07-17", "value": 23.36, "status": null},
  {"period": "2018-07-18", "value": 23.28, "status": null},
  {"period": "2018-07-19", "value": 23.16, "status": null},
  {"period": "2018-07-20", "value": 22.93, "status": null},
  {"period": "2018-07-23", "value": 23.09, "status": null},
  {"period": "2018-07-24", "value": 22.84, "status": null},
  {"period": "2018-07-25", "value": 22.90, "status": null},
  {"period": "2018-07-26", "value": 23.05, "status": null},
  {"period": "2018-07-30", "value": 22.79, "status": null},
  {"period": "2018-07-31", "value": 22.85, "status": null},
  {"period": "2018-08-01", "value": 22.90, "status": null},
  {"period": "2018-08-02", "value": 22.87, "status": null},
  {"period": "2018-08-03", "value": 22.68, "status": null},
  {"period": "2018-08-06", "value": 22.85, "status": null},
  {"period": "2018-08-07", "value": 22.75, "status": null},
  {"period": "2018-08-08", "value": 22.88, "status": null},
  {"period": "2018-08-09", "value": 22.88, "status": null},
  {"period": "2018-08-10", "value": 22.86, "status": null},
  {"period": "2018-08-13", "value": 22.70, "status": null},
  {"period": "2018-08-14", "value": 22.68, "status": null},
  {"period": "2018-08-15", "value": 22.66, "status": null},
  {"period": "2018-08-16", "value": 22.61, "status": null},
  {"period": "2018-08-17", "value": 22.77, "status": null},
  {"period": "2018-08-20", "value": 22.85, "status": null},
  {"period": "2018-08-21", "value": 22.92, "status": null},
  {"period": "2018-08-23", "value": 22.83, "status": null},
  {"period": "2018-08-24", "value": 22.80, "status": null},
  {"period": "2018-08-27", "value": 23.05, "status": null},
  {"period": "2018-08-28", "value": 23.08, "status": null},
  {"period": "2018-08-29", "value": 23.09, "status": null},
  {"period": "2018-08-30", "value": 23.07, "status": null},
  {"period": "2018-08-31", "value": 23.05, "status": null},
  {"period": "2018-09-03", "value": 23.04, "status": null},
  {"period": "2018-09-04", "value": 23.13, "status": null},
  {"period": "2018-09-05", "value": 23.13, "status": null},
  {"period": "2018-09-06", "value": 23.17, "status": null},
  {"period": "2018-09-07", "value": 23.09, "status": null},
  {"period": "2018-09-10", "value": 23.04, "status": null},
  {"period": "2018-09-11", "value": 23.06, "status": null},
  {"period": "2018-09-12", "value": 23.03, "status": null},
  {"period": "2018-09-13", "value": 23.17, "status": null},
  {"period": "2018-09-14", "value": 23.20, "status": null},
  {"period": "2018-09-17", "value": 23.27, "status": null},
  {"period": "2018-09-18", "value": 23.45, "status": null},
  {"period": "2018-09-19", "value": 23.60, "status": null},
  {"period": "2018-09-20", "value": 23.81, "status": null},
  {"period": "2018-09-21", "value": 24.05, "status": null},
  {"period": "2018-09-25", "value": 23.97, "status": null},
  {"period": "2018-09-26", "value": 23.98, "status": null},
  {"period": "2018-09-27", "value": 23.98, "status": null},
  {"period": "2018-09-28", "value": 23.97, "status": null},
  {"period": "2018-10-01", "value": 24.02, "status": null},
  {"period": "2018-10-02", "value": 23.99, "status": null},
  {"period": "2018-10-03", "value": 24.02, "status": null},
  {"period": "2018-10-04", "value": 24.08, "status": null},
  {"period": "2018-10-05", "value": 24.12, "status": null},
  {"period": "2018-10-08", "value": 24.08, "status": null},
  {"period": "2018-10-09", "value": 24.05, "status": null},
  {"period": "2018-10-10", "value": 24.12, "status": null},
  {"period": "2018-10-11", "value": 24.09, "status": null},
  {"period": "2018-10-12", "value": 24.20, "status": null},
  {"period": "2018-10-15", "value": 23.96, "status": null},
  {"period": "2018-10-16", "value": 24.03, "status": null},
  {"period": "2018-10-17", "value": 24.09, "status": null},
  {"period": "2018-10-18", "value": 24.05, "status": null},
  {"period": "2018-10-19", "value": 24.08, "status": null},
  {"period": "2018-10-22", "value": 24.15, "status": null},
  {"period": "2018-10-23", "value": 24.23, "status": null},
  {"period": "2018-10-25", "value": 24.25, "status": null},
  {"period": "2018-10-26", "value": 24.19, "status": null},
  {"period": "2018-10-29", "value": 24.28, "status": null},
  {"period": "2018-10-30", "value": 24.34, "status": null},
  {"period": "2018-10-31", "value": 20.04, "status": null},
  {"period": "2018-11-01", "value": 24.59, "status": null},
  {"period": "2018-11-02", "value": 24.51, "status": null},
  {"period": "2018-11-05", "value": 24.61, "status": null},
  {"period": "2018-11-07", "value": 24.55, "status": null},
  {"period": "2018-11-08", "value": 24.60, "status": null},
  {"period": "2018-11-09", "value": 24.58, "status": null},
  {"period": "2018-11-12", "value": 24.58, "status": null},
  {"period": "2018-11-13", "value": 24.61, "status": null},
  {"period": "2018-11-14", "value": 24.69, "status": null},
  {"period": "2018-11-15", "value": 24.79, "status": null},
  {"period": "2018-11-16", "value": 24.81, "status": null},
  {"period": "2018-11-19", "value": 24.82, "status": null},
  {"period": "2018-11-21", "value": 24.91, "status": null},
  {"period": "2018-11-23", "value": 25.17, "status": null},
  {"period": "2018-11-26", "value": 25.27, "status": null},
  {"period": "2018-11-27", "value": 25.32, "status": null},
  {"period": "2018-11-28", "value": 25.34, "status": null},
  {"period": "2018-11-29", "value": 25.25, "status": null},
  {"period": "2018-11-30", "value": 25.25, "status": null},
  {"period": "2018-12-03", "value": 25.23, "status": null},
  {"period": "2018-12-04", "value": 25.43, "status": null},
  {"period": "2018-12-05", "value": 25.47, "status": null},
  {"period": "2018-12-06", "value": 25.46, "status": null},
  {"period": "2018-12-07", "value": 25.42, "status": null},
  {"period": "2018-12-10", "value": 25.34, "status": null},
  {"period": "2018-12-11", "value": 25.30, "status": null},
  {"period": "2018-12-12", "value": 25.42, "status": null},
  {"period": "2018-12-13", "value": 25.49, "status": null},
  {"period": "2018-12-14", "value": 25.45, "status": null},
  {"period": "2018-12-17", "value": 25.45, "status": null},
  {"period": "2018-12-18", "value": 25.49, "status": null},
  {"period": "2018-12-19", "value": 25.51, "status": null},
  {"period": "2018-12-20", "value": 25.49, "status": null},
  {"period": "2018-12-21", "value": 25.63, "status": null},
  {"period": "2018-12-24", "value": 25.61, "status": null},
  {"period": "2018-12-26", "value": 25.70, "status": null},
  {"period": "2018-12-27", "value": 25.74, "status": null},
  {"period": "2018-12-28", "value": 25.94, "status": null},
  {"period": "2018-12-31", "value": 25.96, "status": null},
  {"period": "2019-01-01", "value": 25.96, "status": null},
  {"period": "2019-01-02", "value": 26.00, "status": null},
  {"period": "2019-01-03", "value": 25.97, "status": null},
  {"period": "2019-01-04", "value": 26.00, "status": null},
  {"period": "2019-01-07", "value": 26.05, "status": null},
  {"period": "2019-01-08", "value": 25.98, "status": null},
  {"period": "2019-01-09", "value": 26.06, "status": null},
  {"period": "2019-01-10", "value": 26.16, "status": null},
  {"period": "2019-01-11", "value": 26.27, "status": null},
  {"period": "2019-01-14", "value": 26.33, "status": null},
  {"period": "2019-01-16", "value": 26.27, "status": null},
  {"period": "2019-01-17", "value": 26.34, "status": null},
  {"period": "2019-01-18", "value": 26.21, "status": null},
  {"period": "2019-01-21", "value": 26.13, "status": null},
  {"period": "2019-01-22", "value": 26.11, "status": null},
  {"period": "2019-01-23", "value": 26.16, "status": null},
  {"period": "2019-01-24", "value": 26.23, "status": null},
  {"period": "2019-01-25", "value": 26.17, "status": null},
  {"period": "2019-01-28", "value": 26.35, "status": null},
  {"period": "2019-01-29", "value": 26.29, "status": null},
  {"period": "2019-01-30", "value": 26.31, "status": null},
  {"period": "2019-01-31", "value": 26.14, "status": null},
  {"period": "2019-02-01", "value": 25.90, "status": null},
  {"period": "2019-02-05", "value": 25.62, "status": null},
  {"period": "2019-02-06", "value": 25.79, "status": null},
  {"period": "2019-02-07", "value": 25.72, "status": null},
  {"period": "2019-02-08", "value": 25.70, "status": null},
  {"period": "2019-02-11", "value": 25.64, "status": null},
  {"period": "2019-02-12", "value": 25.58, "status": null},
  {"period": "2019-02-13", "value": 25.75, "status": null},
  {"period": "2019-02-14", "value": 25.74, "status": null},
  {"period": "2019-02-15", "value": 25.71, "status": null},
  {"period": "2019-02-18", "value": 25.82, "status": null},
  {"period": "2019-02-20", "value": 26.09, "status": null},
  {"period": "2019-02-21", "value": 26.11, "status": null},
  {"period": "2019-02-22", "value": 26.05, "status": null},
  {"period": "2019-02-25", "value": 26.22, "status": null},
  {"period": "2019-02-26", "value": 26.21, "status": null},
  {"period": "2019-02-27", "value": 26.25, "status": null},
  {"period": "2019-02-28", "value": 26.29, "status": null},
  {"period": "2019-03-01", "value": 26.23, "status": null},
  {"period": "2019-03-05", "value": 26.19, "status": null},
  {"period": "2019-03-06", "value": 26.06, "status": null},
  {"period": "2019-03-07", "value": 25.97, "status": null},
  {"period": "2019-03-08", "value": 25.91, "status": null},
  {"period": "2019-03-11", "value": 25.91, "status": null},
  {"period": "2019-03-12", "value": 25.97, "status": null},
  {"period": "2019-03-13", "value": 26.02, "status": null},
  {"period": "2019-03-14", "value": 26.03, "status": null},
  {"period": "2019-03-15", "value": 25.96, "status": null},
  {"period": "2019-03-18", "value": 25.96, "status": null},
  {"period": "2019-03-19", "value": 25.94, "status": null},
  {"period": "2019-03-21", "value": 26.09, "status": null},
  {"period": "2019-03-22", "value": 25.94, "status": null},
  {"period": "2019-03-25", "value": 25.89, "status": null},
  {"period": "2019-03-26", "value": 25.93, "status": null},
  {"period": "2019-03-27", "value": 25.82, "status": null},
  {"period": "2019-03-28", "value": 25.55, "status": null},
  {"period": "2019-03-29", "value": 25.57, "status": null},
  {"period": "2019-04-01", "value": 25.54, "status": null},
  {"period": "2019-04-02", "value": 25.40, "status": null},
  {"period": "2019-04-03", "value": 25.39, "status": null},
  {"period": "2019-04-04", "value": 25.41, "status": null},
  {"period": "2019-04-05", "value": 25.40, "status": null},
  {"period": "2019-04-08", "value": 25.41, "status": null},
  {"period": "2019-04-09", "value": 25.39, "status": null},
  {"period": "2019-04-10", "value": 25.40, "status": null},
  {"period": "2019-04-11", "value": 25.40, "status": null},
  {"period": "2019-04-12", "value": 25.38, "status": null},
  {"period": "2019-04-16", "value": 25.41, "status": null},
  {"period": "2019-04-17", "value": 25.42, "status": null},
  {"period": "2019-04-18", "value": 25.47, "status": null},
  {"period": "2019-04-22", "value": 25.39, "status": null},
  {"period": "2019-04-23", "value": 25.40, "status": null},
  {"period": "2019-04-24", "value": 25.37, "status": null},
  {"period": "2019-04-25", "value": 25.38, "status": null},
  {"period": "2019-04-26", "value": 25.41, "status": null},
  {"period": "2019-04-29", "value": 25.45, "status": null},
  {"period": "2019-04-30", "value": 25.48, "status": null},
  {"period": "2019-05-02", "value": 25.55, "status": null},
  {"period": "2019-05-03", "value": 25.64, "status": null},
  {"period": "2019-05-06", "value": 25.47, "status": null},
  {"period": "2019-05-07", "value": 25.56, "status": null},
  {"period": "2019-05-08", "value": 25.51, "status": null},
  {"period": "2019-05-09", "value": 25.11, "status": null},
  {"period": "2019-05-10", "value": 25.19, "status": null},
  {"period": "2019-05-13", "value": 25.09, "status": null},
  {"period": "2019-05-14", "value": 25.05, "status": null},
  {"period": "2019-05-15", "value": 25.07, "status": null},
  {"period": "2019-05-16", "value": 24.99, "status": null},
  {"period": "2019-05-17", "value": 24.87, "status": null},
  {"period": "2019-05-21", "value": 24.86, "status": null},
  {"period": "2019-05-22", "value": 24.90, "status": null},
  {"period": "2019-05-23", "value": 24.93, "status": null},
  {"period": "2019-05-24", "value": 24.90, "status": null},
  {"period": "2019-05-27", "value": 24.97, "status": null},
  {"period": "2019-05-28", "value": 24.91, "status": null},
  {"period": "2019-05-29", "value": 24.88, "status": null},
  {"period": "2019-05-30", "value": 24.88, "status": null},
  {"period": "2019-05-31", "value": 24.90, "status": null},
  {"period": "2019-06-03", "value": 24.94, "status": null},
  {"period": "2019-06-04", "value": 24.94, "status": null},
  {"period": "2019-06-06", "value": 24.91, "status": null},
  {"period": "2019-06-07", "value": 24.91, "status": null},
  {"period": "2019-06-10", "value": 24.83, "status": null},
  {"period": "2019-06-11", "value": 24.89, "status": null},
  {"period": "2019-06-12", "value": 24.91, "status": null},
  {"period": "2019-06-13", "value": 24.89, "status": null},
  {"period": "2019-06-14", "value": 24.91, "status": null},
  {"period": "2019-06-17", "value": 24.92, "status": null},
  {"period": "2019-06-18", "value": 24.91, "status": null},
  {"period": "2019-06-19", "value": 25.01, "status": null},
  {"period": "2019-06-20", "value": 25.07, "status": null},
  {"period": "2019-06-21", "value": 25.24, "status": null},
  {"period": "2019-06-24", "value": 25.12, "status": null},
  {"period": "2019-06-25", "value": 25.09, "status": null},
  {"period": "2019-06-26", "value": 25.03, "status": null},
  {"period": "2019-06-27", "value": 25.07, "status": null},
  {"period": "2019-06-28", "value": 25.10, "status": null},
  {"period": "2019-07-01", "value": 25.20, "status": null},
  {"period": "2019-07-02", "value": 25.11, "status": null},
  {"period": "2019-07-03", "value": 25.02, "status": null},
  {"period": "2019-07-04", "value": 25.04, "status": null},
  {"period": "2019-07-05", "value": 25.04, "status": null},
  {"period": "2019-07-08", "value": 24.97, "status": null},
  {"period": "2019-07-09", "value": 25.00, "status": null},
  {"period": "2019-07-10", "value": 24.94, "status": null},
  {"period": "2019-07-11", "value": 24.99, "status": null},
  {"period": "2019-07-12", "value": 24.96, "status": null},
  {"period": "2019-07-15", "value": 24.94, "status": null},
  {"period": "2019-07-17", "value": 24.95, "status": null},
  {"period": "2019-07-18", "value": 24.97, "status": null},
  {"period": "2019-07-19", "value": 24.98, "status": null},
  {"period": "2019-07-22", "value": 24.97, "status": null},
  {"period": "2019-07-23", "value": 24.98, "status": null},
  {"period": "2019-07-24", "value": 24.99, "status": null},
  {"period": "2019-07-25", "value": 25.05, "status": null},
  {"period": "2019-07-26", "value": 25.04, "status": null},
  {"period": "2019-07-29", "value": 25.00, "status": null},
  {"period": "2019-07-30", "value": 25.00, "status": null},
  {"period": "2019-07-31", "value": 25.01, "status": null},
  {"period": "2019-08-01", "value": 24.97, "status": null},
  {"period": "2019-08-02", "value": 24.84, "status": null},
  {"period": "2019-08-05", "value": 24.56, "status": null},
  {"period": "2019-08-06", "value": 24.50, "status": null},
  {"period": "2019-08-07", "value": 24.62, "status": null},
  {"period": "2019-08-08", "value": 24.60, "status": null},
  {"period": "2019-08-09", "value": 24.50, "status": null},
  {"period": "2019-08-13", "value": 24.46, "status": null},
  {"period": "2019-08-15", "value": 24.58, "status": null},
  {"period": "2019-08-16", "value": 24.55, "status": null},
  {"period": "2019-08-19", "value": 24.58, "status": null},
  {"period": "2019-08-20", "value": 24.54, "status": null},
  {"period": "2019-08-21", "value": 24.65, "status": null},
  {"period": "2019-08-22", "value": 24.72, "status": null},
  {"period": "2019-08-23", "value": 24.71, "status": null},
  {"period": "2019-08-26", "value": 24.58, "status": null},
  {"period": "2019-08-27", "value": 24.53, "status": null},
  {"period": "2019-08-28", "value": 24.54, "status": null},
  {"period": "2019-08-29", "value": 24.61, "status": null},
  {"period": "2019-08-30", "value": 24.66, "status": null},
  {"period": "2019-09-02", "value": 24.48, "status": null},
  {"period": "2019-09-03", "value": 24.48, "status": null},
  {"period": "2019-09-04", "value": 24.59, "status": null},
  {"period": "2019-09-05", "value": 24.74, "status": null},
  {"period": "2019-09-06", "value": 24.71, "status": null},
  {"period": "2019-09-09", "value": 24.82, "status": null},
  {"period": "2019-09-10", "value": 24.80, "status": null},
  {"period": "2019-09-11", "value": 24.77, "status": null},
  {"period": "2019-09-12", "value": 24.86, "status": null},
  {"period": "2019-09-16", "value": 24.94, "status": null},
  {"period": "2019-09-17", "value": 24.93, "status": null},
  {"period": "2019-09-18", "value": 24.91, "status": null},
  {"period": "2019-09-19", "value": 24.88, "status": null},
  {"period": "2019-09-20", "value": 24.93, "status": null},
  {"period": "2019-09-23", "value": 24.88, "status": null},
  {"period": "2019-09-24", "value": 24.92, "status": null},
  {"period": "2019-09-25", "value": 24.90, "status": null},
  {"period": "2019-09-26", "value": 24.90, "status": null},
  {"period": "2019-09-27", "value": 24.92, "status": null},
  {"period": "2019-09-30", "value": 24.95, "status": null},
  {"period": "2019-10-01", "value": 24.90, "status": null},
  {"period": "2019-10-02", "value": 24.93, "status": null},
  {"period": "2019-10-03", "value": 24.86, "status": null},
  {"period": "2019-10-04", "value": 24.83, "status": null},
  {"period": "2019-10-07", "value": 24.81, "status": null},
  {"period": "2019-10-08", "value": 24.80, "status": null},
  {"period": "2019-10-09", "value": 24.67, "status": null},
  {"period": "2019-10-10", "value": 24.80, "status": null},
  {"period": "2019-10-11", "value": 24.86, "status": null},
  {"period": "2019-10-14", "value": 24.98, "status": null},
  {"period": "2019-10-15", "value": 25.02, "status": null},
  {"period": "2019-10-16", "value": 25.05, "status": null},
  {"period": "2019-10-17", "value": 25.03, "status": null},
  {"period": "2019-10-18", "value": 25.10, "status": null},
  {"period": "2019-10-21", "value": 25.15, "status": null},
  {"period": "2019-10-22", "value": 25.10, "status": null},
  {"period": "2019-10-23", "value": 25.05, "status": null},
  {"period": "2019-10-24", "value": 25.09, "status": null},
  {"period": "2019-10-25", "value": 25.02, "status": null},
  {"period": "2019-10-28", "value": 25.12, "status": null},
  {"period": "2019-10-29", "value": 25.12, "status": null},
  {"period": "2019-10-30", "value": 25.12, "status": null},
  {"period": "2019-10-31", "value": 25.20, "status": null},
  {"period": "2019-11-01", "value": 25.11, "status": null},
  {"period": "2019-11-04", "value": 25.18, "status": null},
  {"period": "2019-11-05", "value": 25.10, "status": null},
  {"period": "2019-11-06", "value": 25.20, "status": null},
  {"period": "2019-11-07", "value": 25.18, "status": null},
  {"period": "2019-11-08", "value": 25.27, "status": null},
  {"period": "2019-11-13", "value": 25.14, "status": null},
  {"period": "2019-11-14", "value": 25.11, "status": null},
  {"period": "2019-11-15", "value": 25.11, "status": null},
  {"period": "2019-11-18", "value": 25.08, "status": null},
  {"period": "2019-11-19", "value": 24.97, "status": null},
  {"period": "2019-11-20", "value": 24.92, "status": null},
  {"period": "2019-11-21", "value": 24.89, "status": null},
  {"period": "2019-11-22", "value": 24.96, "status": null},
  {"period": "2019-11-25", "value": 25.01, "status": null},
  {"period": "2019-11-26", "value": 25.14, "status": null},
  {"period": "2019-11-27", "value": 25.25, "status": null},
  {"period": "2019-11-28", "value": 25.15, "status": null},
  {"period": "2019-11-29", "value": 25.11, "status": null},
  {"period": "2019-12-02", "value": 25.15, "status": null},
  {"period": "2019-12-03", "value": 25.15, "status": null},
  {"period": "2019-12-04", "value": 25.09, "status": null},
  {"period": "2019-12-05", "value": 25.12, "status": null},
  {"period": "2019-12-06", "value": 25.07, "status": null},
  {"period": "2019-12-09", "value": 25.19, "status": null},
  {"period": "2019-12-10", "value": 25.18, "status": null},
  {"period": "2019-12-12", "value": 25.18, "status": null},
  {"period": "2019-12-13", "value": 25.31, "status": null},
  {"period": "2019-12-16", "value": 25.30, "status": null},
  {"period": "2019-12-17", "value": 25.29, "status": null},
  {"period": "2019-12-18", "value": 25.27, "status": null},
  {"period": "2019-12-19", "value": 25.28, "status": null},
  {"period": "2019-12-20", "value": 25.27, "status": null},
  {"period": "2019-12-23", "value": 25.25, "status": null},
  {"period": "2019-12-24", "value": 25.26, "status": null},
  {"period": "2019-12-26", "value": 25.33, "status": null},
  {"period": "2019-12-27", "value": 25.30, "status": null},
  {"period": "2019-12-30", "value": 25.39, "status": null},
  {"period": "2019-12-31", "value": 25.43, "status": null},
  {"period": "2020-01-01", "value": 25.47, "status": null},
  {"period": "2020-01-02", "value": 25.42, "status": null},
  {"period": "2020-01-03", "value": 25.40, "status": null},
  {"period": "2020-01-06", "value": 25.42, "status": null},
  {"period": "2020-01-07", "value": 25.45, "status": null},
  {"period": "2020-01-08", "value": 25.51, "status": null},
  {"period": "2020-01-09", "value": 25.62, "status": null},
  {"period": "2020-01-13", "value": 25.67, "status": null},
  {"period": "2020-01-14", "value": 25.81, "status": null},
  {"period": "2020-01-16", "value": 25.77, "status": null},
  {"period": "2020-01-17", "value": 25.79, "status": null},
  {"period": "2020-01-20", "value": 25.84, "status": null},
  {"period": "2020-01-21", "value": 25.72, "status": null},
  {"period": "2020-01-22", "value": 25.68, "status": null},
  {"period": "2020-01-23", "value": 25.63, "status": null},
  {"period": "2020-01-24", "value": 25.58, "status": null},
  {"period": "2020-01-27", "value": 25.60, "status": null},
  {"period": "2020-01-28", "value": 25.59, "status": null},
  {"period": "2020-01-29", "value": 25.60, "status": null},
  {"period": "2020-01-30", "value": 25.58, "status": null},
  {"period": "2020-01-31", "value": 25.59, "status": null},
  {"period": "2020-02-03", "value": 25.32, "status": null},
  {"period": "2020-02-05", "value": 25.32, "status": null},
  {"period": "2020-02-06", "value": 25.42, "status": null},
  {"period": "2020-02-07", "value": 25.37, "status": null},
  {"period": "2020-02-10", "value": 25.35, "status": null},
  {"period": "2020-02-11", "value": 25.41, "status": null},
  {"period": "2020-02-12", "value": 25.46, "status": null},
  {"period": "2020-02-13", "value": 25.41, "status": null},
  {"period": "2020-02-14", "value": 25.40, "status": null},
  {"period": "2020-02-17", "value": 25.42, "status": null},
  {"period": "2020-02-18", "value": 25.37, "status": null},
  {"period": "2020-02-19", "value": 25.33, "status": null},
  {"period": "2020-02-20", "value": 25.34, "status": null},
  {"period": "2020-02-24", "value": 25.22, "status": null},
  {"period": "2020-02-25", "value": 25.32, "status": null},
  {"period": "2020-02-26", "value": 25.28, "status": null},
  {"period": "2020-02-27", "value": 25.30, "status": null},
  {"period": "2020-02-28", "value": 25.36, "status": null},
  {"period": "2020-03-02", "value": 25.51, "status": null},
  {"period": "2020-03-03", "value": 25.53, "status": null},
  {"period": "2020-03-04", "value": 25.67, "status": null},
  {"period": "2020-03-05", "value": 25.65, "status": null},
  {"period": "2020-03-06", "value": 25.57, "status": null},
  {"period": "2020-03-10", "value": 25.61, "status": null},
  {"period": "2020-03-11", "value": 25.64, "status": null},
  {"period": "2020-03-12", "value": 25.58, "status": null},
  {"period": "2020-03-13", "value": 25.50, "status": null},
  {"period": "2020-03-17", "value": 25.78, "status": null},
  {"period": "2020-03-18", "value": 25.79, "status": null},
  {"period": "2020-03-19", "value": 25.69, "status": null},
  {"period": "2020-03-20", "value": 25.73, "status": null},
  {"period": "2020-03-24", "value": 25.84, "status": null},
  {"period": "2020-03-27", "value": 26.10, "status": null},
  {"period": "2020-03-30", "value": 25.98, "status": null},
  {"period": "2020-03-31", "value": 25.98, "status": null},
  {"period": "2020-04-01", "value": 26.04, "status": null},
  {"period": "2020-04-02", "value": 25.97, "status": null},
  {"period": "2020-04-03", "value": 26.16, "status": null},
  {"period": "2020-04-06", "value": 26.81, "status": null},
  {"period": "2020-04-08", "value": 27.02, "status": null},
  {"period": "2020-04-09", "value": 27.02, "status": null},
  {"period": "2020-04-15", "value": 26.46, "status": null},
  {"period": "2020-04-16", "value": 26.32, "status": null},
  {"period": "2020-04-17", "value": 26.13, "status": null},
  {"period": "2020-04-20", "value": 26.52, "status": null},
  {"period": "2020-04-21", "value": 25.98, "status": null},
  {"period": "2020-04-22", "value": 26.06, "status": null},
  {"period": "2020-04-23", "value": 26.02, "status": null},
  {"period": "2020-04-24", "value": 26.08, "status": null},
  {"period": "2020-04-27", "value": 25.92, "status": null},
  {"period": "2020-04-28", "value": 26.04, "status": null},
  {"period": "2020-04-29", "value": 25.95, "status": null},
  {"period": "2020-04-30", "value": 26.14, "status": null},
  {"period": "2020-05-04", "value": 26.41, "status": null},
  {"period": "2020-05-05", "value": 25.48, "status": null},
  {"period": "2020-05-06", "value": 25.89, "status": null},
  {"period": "2020-05-11", "value": 25.05, "status": null},
  {"period": "2020-05-12", "value": 25.01, "status": null},
  {"period": "2020-05-13", "value": 25.04, "status": null},
  {"period": "2020-05-14", "value": 25.07, "status": null},
  {"period": "2020-05-15", "value": 25.21, "status": null},
  {"period": "2020-05-18", "value": 24.98, "status": null},
  {"period": "2020-05-19", "value": 25.18, "status": null},
  {"period": "2020-05-20", "value": 25.18, "status": null},
  {"period": "2020-05-21", "value": 25.13, "status": null},
  {"period": "2020-05-22", "value": 24.93, "status": null},
  {"period": "2020-05-26", "value": 24.86, "status": null},
  {"period": "2020-05-27", "value": 24.85, "status": null},
  {"period": "2020-05-28", "value": 24.83, "status": null},
  {"period": "2020-05-29", "value": 24.76, "status": null},
  {"period": "2020-06-01", "value": 24.99, "status": null},
  {"period": "2020-06-02", "value": 24.75, "status": null},
  {"period": "2020-06-03", "value": 24.78, "status": null},
  {"period": "2020-06-04", "value": 25.25, "status": null},
  {"period": "2020-06-08", "value": 24.81, "status": null},
  {"period": "2020-06-09", "value": 25.38, "status": null},
  {"period": "2020-06-10", "value": 24.82, "status": null},
  {"period": "2020-06-11", "value": 24.88, "status": null},
  {"period": "2020-06-12", "value": 24.74, "status": null},
  {"period": "2020-06-15", "value": 24.80, "status": null},
  {"period": "2020-06-16", "value": 25.45, "status": null},
  {"period": "2020-06-17", "value": 24.87, "status": null},
  {"period": "2020-06-18", "value": 25.50, "status": null},
  {"period": "2020-06-19", "value": 25.08, "status": null},
  {"period": "2020-06-22", "value": 25.03, "status": null},
  {"period": "2020-06-23", "value": 25.55, "status": null},
  {"period": "2020-06-24", "value": 25.25, "status": null},
  {"period": "2020-06-25", "value": 25.21, "status": null},
  {"period": "2020-06-26", "value": 25.19, "status": null},
  {"period": "2020-06-29", "value": 25.16, "status": null},
  {"period": "2020-06-30", "value": 25.02, "status": null},
  {"period": "2020-07-01", "value": 25.21, "status": null},
  {"period": "2020-07-02", "value": 25.18, "status": null},
  {"period": "2020-07-03", "value": 24.98, "status": null},
  {"period": "2020-07-06", "value": 25.20, "status": null},
  {"period": "2020-07-07", "value": 25.70, "status": null},
  {"period": "2020-07-08", "value": 25.34, "status": null},
  {"period": "2020-07-09", "value": 25.76, "status": null},
  {"period": "2020-07-10", "value": 25.63, "status": null},
  {"period": "2020-07-13", "value": 25.74, "status": null},
  {"period": "2020-07-14", "value": 25.71, "status": null},
  {"period": "2020-07-15", "value": 25.74, "status": null},
  {"period": "2020-07-16", "value": 25.77, "status": null},
  {"period": "2020-07-17", "value": 25.63, "status": null},
  {"period": "2020-07-20", "value": 25.75, "status": null},
  {"period": "2020-07-21", "value": 25.79, "status": null},
  {"period": "2020-07-22", "value": 25.86, "status": null},
  {"period": "2020-07-23", "value": 25.71, "status": null},
  {"period": "2020-07-24", "value": 25.67, "status": null},
  {"period": "2020-07-27", "value": 25.74, "status": null},
  {"period": "2020-07-28", "value": 25.76, "status": null},
  {"period": "2020-07-29", "value": 25.72, "status": null},
  {"period": "2020-07-30", "value": 25.74, "status": null},
  {"period": "2020-07-31", "value": 25.63, "status": null},
  {"period": "2020-08-04", "value": 25.79, "status": null},
  {"period": "2020-08-05", "value": 25.85, "status": null},
  {"period": "2020-08-06", "value": 25.90, "status": null},
  {"period": "2020-08-07", "value": 25.72, "status": null},
  {"period": "2020-08-10", "value": 25.78, "status": null},
  {"period": "2020-08-11", "value": 25.41, "status": null},
  {"period": "2020-08-12", "value": 25.67, "status": null},
  {"period": "2020-08-13", "value": 25.06, "status": null},
  {"period": "2020-08-14", "value": 25.44, "status": null},
  {"period": "2020-08-17", "value": 25.56, "status": null},
  {"period": "2020-08-18", "value": 25.71, "status": null},
  {"period": "2020-08-19", "value": 25.85, "status": null},
  {"period": "2020-08-20", "value": 26.07, "status": null},
  {"period": "2020-08-21", "value": 25.83, "status": null},
  {"period": "2020-08-24", "value": 25.88, "status": null},
  {"period": "2020-08-25", "value": 25.42, "status": null},
  {"period": "2020-08-26", "value": 25.66, "status": null},
  {"period": "2020-08-27", "value": 26.25, "status": null},
  {"period": "2020-08-28", "value": 26.22, "status": null},
  {"period": "2020-08-31", "value": 26.38, "status": null},
  {"period": "2020-09-02", "value": 25.86, "status": null},
  {"period": "2020-09-03", "value": 26.33, "status": null},
  {"period": "2020-09-04", "value": 26.27, "status": null},
  {"period": "2020-09-07", "value": 25.75, "status": null},
  {"period": "2020-09-08", "value": 26.21, "status": null},
  {"period": "2020-09-09", "value": 26.09, "status": null},
  {"period": "2020-09-10", "value": 26.16, "status": null},
  {"period": "2020-09-11", "value": 26.20, "status": null},
  {"period": "2020-09-14", "value": 26.20, "status": null},
  {"period": "2020-09-15", "value": 26.35, "status": null},
  {"period": "2020-09-16", "value": 26.43, "status": null},
  {"period": "2020-09-17", "value": 26.51, "status": null},
  {"period": "2020-09-18", "value": 26.47, "status": null},
  {"period": "2020-09-21", "value": 26.62, "status": null},
  {"period": "2020-09-22", "value": 26.50, "status": null},
  {"period": "2020-09-23", "value": 26.45, "status": null},
  {"period": "2020-09-24", "value": 25.78, "status": null},
  {"period": "2020-09-25", "value": 26.28, "status": null},
  {"period": "2020-09-28", "value": 26.36, "status": null},
  {"period": "2020-09-29", "value": 26.36, "status": null},
  {"period": "2020-09-30", "value": 26.38, "status": null},
  {"period": "2020-10-02", "value": 26.47, "status": null},
  {"period": "2020-10-05", "value": 26.42, "status": null},
  {"period": "2020-10-06", "value": 25.88, "status": null},
  {"period": "2020-10-07", "value": 26.41, "status": null},
  {"period": "2020-10-08", "value": 26.38, "status": null},
  {"period": "2020-10-09", "value": 26.62, "status": null},
  {"period": "2020-10-12", "value": 26.60, "status": null},
  {"period": "2020-10-13", "value": 26.46, "status": null},
  {"period": "2020-10-14", "value": 26.53, "status": null},
  {"period": "2020-10-15", "value": 26.10, "status": null},
  {"period": "2020-10-16", "value": 26.55, "status": null},
  {"period": "2020-10-19", "value": 26.70, "status": null},
  {"period": "2020-10-20", "value": 26.76, "status": null},
  {"period": "2020-10-21", "value": 26.88, "status": null},
  {"period": "2020-10-22", "value": 26.27, "status": null},
  {"period": "2020-10-23", "value": 26.10, "status": null},
  {"period": "2020-10-26", "value": 26.18, "status": null},
  {"period": "2020-10-27", "value": 26.12, "status": null},
  {"period": "2020-10-28", "value": 26.64, "status": null},
  {"period": "2020-10-29", "value": 26.62, "status": null},
  {"period": "2020-11-02", "value": 26.74, "status": null},
  {"period": "2020-11-03", "value": 26.76, "status": null},
  {"period": "2020-11-04", "value": 26.07, "status": null},
  {"period": "2020-11-05", "value": 26.92, "status": null},
  {"period": "2020-11-06", "value": 26.44, "status": null},
  {"period": "2020-11-09", "value": 27.17, "status": null},
  {"period": "2020-11-10", "value": 27.07, "status": null},
  {"period": "2020-11-11", "value": 26.57, "status": null},
  {"period": "2020-11-12", "value": 26.49, "status": null},
  {"period": "2020-11-13", "value": 26.42, "status": null},
  {"period": "2020-11-16", "value": 26.64, "status": null},
  {"period": "2020-11-17", "value": 26.77, "status": null},
  {"period": "2020-11-18", "value": 27.41, "status": null},
  {"period": "2020-11-19", "value": 27.31, "status": null},
  {"period": "2020-11-20", "value": 26.72, "status": null},
  {"period": "2020-11-23", "value": 26.86, "status": null},
  {"period": "2020-11-24", "value": 27.34, "status": null},
  {"period": "2020-11-25", "value": 27.40, "status": null},
  {"period": "2020-11-26", "value": 26.87, "status": null},
  {"period": "2020-11-27", "value": 27.28, "status": null},
  {"period": "2020-11-30", "value": 27.37, "status": null},
  {"period": "2020-12-01", "value": 27.42, "status": null},
  {"period": "2020-12-02", "value": 26.93, "status": null},
  {"period": "2020-12-03", "value": 27.00, "status": null},
  {"period": "2020-12-04", "value": 26.93, "status": null},
  {"period": "2020-12-07", "value": 27.63, "status": null},
  {"period": "2020-12-08", "value": 27.68, "status": null},
  {"period": "2020-12-09", "value": 27.11, "status": null},
  {"period": "2020-12-10", "value": 27.58, "status": null},
  {"period": "2020-12-11", "value": 27.19, "status": null},
  {"period": "2020-12-14", "value": 27.13, "status": null},
  {"period": "2020-12-15", "value": 27.76, "status": null},
  {"period": "2020-12-16", "value": 27.85, "status": null},
  {"period": "2020-12-17", "value": 27.37, "status": null},
  {"period": "2020-12-18", "value": 27.86, "status": null},
  {"period": "2020-12-21", "value": 27.89, "status": null},
  {"period": "2020-12-22", "value": 27.41, "status": null},
  {"period": "2020-12-23", "value": 27.75, "status": null},
  {"period": "2020-12-24", "value": 27.86, "status": null},
  {"period": "2020-12-28", "value": 28.12, "status": null},
  {"period": "2020-12-30", "value": 27.51, "status": null},
  {"period": "2020-12-31", "value": 27.91, "status": null},
  {"period": "2021-01-01", "value": 27.47, "status": null},
  {"period": "2021-01-04", "value": 28.15, "status": null},
  {"period": "2021-01-05", "value": 28.26, "status": null},
  {"period": "2021-01-06", "value": 28.20, "status": null},
  {"period": "2021-01-07", "value": 28.17, "status": null},
  {"period": "2021-01-08", "value": 28.62, "status": null},
  {"period": "2021-01-11", "value": 28.17, "status": null},
  {"period": "2021-01-12", "value": 28.35, "status": null},
  {"period": "2021-01-13", "value": 28.48, "status": null},
  {"period": "2021-01-15", "value": 28.73, "status": null},
  {"period": "2021-01-18", "value": 28.61, "status": null},
  {"period": "2021-01-19", "value": 29.31, "status": null},
  {"period": "2021-01-20", "value": 29.03, "status": null},
  {"period": "2021-01-21", "value": 29.00, "status": null},
  {"period": "2021-01-22", "value": 29.21, "status": null},
  {"period": "2021-01-25", "value": 29.18, "status": null},
  {"period": "2021-01-26", "value": 29.76, "status": null},
  {"period": "2021-01-27", "value": 28.98, "status": null},
  {"period": "2021-01-29", "value": 29.07, "status": null},
  {"period": "2021-02-01", "value": 28.38, "status": null},
  {"period": "2021-02-02", "value": 28.62, "status": null},
  {"period": "2021-02-03", "value": 29.67, "status": null},
  {"period": "2021-02-05", "value": 29.30, "status": null},
  {"period": "2021-02-08", "value": 28.80, "status": null},
  {"period": "2021-02-09", "value": 28.94, "status": null},
  {"period": "2021-02-10", "value": 29.71, "status": null},
  {"period": "2021-02-11", "value": 29.23, "status": null},
  {"period": "2021-02-12", "value": 29.60, "status": null},
  {"period": "2021-02-15", "value": 28.95, "status": null},
  {"period": "2021-02-16", "value": 29.11, "status": null},
  {"period": "2021-02-17", "value": 29.20, "status": null},
  {"period": "2021-02-18", "value": 29.10, "status": null},
  {"period": "2021-02-19", "value": 28.96, "status": null},
  {"period": "2021-02-22", "value": 28.99, "status": null},
  {"period": "2021-02-23", "value": 28.73, "status": null},
  {"period": "2021-02-24", "value": 28.85, "status": null},
  {"period": "2021-02-25", "value": 28.93, "status": null},
  {"period": "2021-03-01", "value": 28.84, "status": null},
  {"period": "2021-03-02", "value": 28.91, "status": null},
  {"period": "2021-03-03", "value": 29.05, "status": null},
  {"period": "2021-03-04", "value": 29.09, "status": null},
  {"period": "2021-03-05", "value": 28.90, "status": null},
  {"period": "2021-03-08", "value": 28.88, "status": null},
  {"period": "2021-03-09", "value": 28.81, "status": null},
  {"period": "2021-03-10", "value": 29.58, "status": null},
  {"period": "2021-03-12", "value": 28.92, "status": null},
  {"period": "2021-03-15", "value": 29.03, "status": null},
  {"period": "2021-03-16", "value": 29.13, "status": null},
  {"period": "2021-03-17", "value": 29.41, "status": null},
  {"period": "2021-03-18", "value": 30.11, "status": null},
  {"period": "2021-03-19", "value": 29.03, "status": null},
  {"period": "2021-03-22", "value": 29.14, "status": null},
  {"period": "2021-03-23", "value": 29.29, "status": null},
  {"period": "2021-03-24", "value": 29.24, "status": null},
  {"period": "2021-03-25", "value": 29.18, "status": null},
  {"period": "2021-03-26", "value": 29.07, "status": null},
  {"period": "2021-03-29", "value": 29.27, "status": null},
  {"period": "2021-03-30", "value": 29.19, "status": null},
  {"period": "2021-03-31", "value": 29.17, "status": null},
  {"period": "2021-04-01", "value": 29.18, "status": null},
  {"period": "2021-04-05", "value": 29.15, "status": null},
  {"period": "2021-04-06", "value": 29.30, "status": null},
  {"period": "2021-04-07", "value": 29.41, "status": null},
  {"period": "2021-04-08", "value": 29.47, "status": null},
  {"period": "2021-04-09", "value": 29.36, "status": null},
  {"period": "2021-04-12", "value": 29.44, "status": null},
  {"period": "2021-04-15", "value": 29.68, "status": null},
  {"period": "2021-04-16", "value": 29.22, "status": null},
  {"period": "2021-04-19", "value": 28.73, "status": null},
  {"period": "2021-04-20", "value": 28.56, "status": null},
  {"period": "2021-04-21", "value": 29.11, "status": null},
  {"period": "2021-04-22", "value": 28.96, "status": null},
  {"period": "2021-04-23", "value": 28.68, "status": null},
  {"period": "2021-04-27", "value": 29.88, "status": null},
  {"period": "2021-04-28", "value": 29.19, "status": null},
  {"period": "2021-04-29", "value": 29.37, "status": null},
  {"period": "2021-04-30", "value": 29.37, "status": null},
  {"period": "2021-05-03", "value": 29.34, "status": null},
  {"period": "2021-05-04", "value": 29.34, "status": null},
  {"period": "2021-05-05", "value": 29.36, "status": null},
  {"period": "2021-05-06", "value": 29.67, "status": null},
  {"period": "2021-05-07", "value": 30.39, "status": null},
  {"period": "2021-05-10", "value": 29.90, "status": null},
  {"period": "2021-05-11", "value": 29.92, "status": null},
  {"period": "2021-05-12", "value": 29.86, "status": null},
  {"period": "2021-05-13", "value": 29.77, "status": null},
  {"period": "2021-05-17", "value": 29.86, "status": null},
  {"period": "2021-05-18", "value": 29.95, "status": null},
  {"period": "2021-05-19", "value": 29.96, "status": null},
  {"period": "2021-05-20", "value": 29.94, "status": null},
  {"period": "2021-05-21", "value": 29.78, "status": null},
  {"period": "2021-05-24", "value": 29.93, "status": null},
  {"period": "2021-05-25", "value": 30.05, "status": null},
  {"period": "2021-05-28", "value": 30.21, "status": null},
  {"period": "2021-05-31", "value": 30.26, "status": null},
  {"period": "2021-06-01", "value": 30.25, "status": null},
  {"period": "2021-06-02", "value": 30.19, "status": null},
  {"period": "2021-06-03", "value": 30.18, "status": null},
  {"period": "2021-06-04", "value": 29.95, "status": null},
  {"period": "2021-06-07", "value": 30.16, "status": null},
  {"period": "2021-06-08", "value": 30.20, "status": null},
  {"period": "2021-06-09", "value": 30.18, "status": null},
  {"period": "2021-06-10", "value": 30.24, "status": null},
  {"period": "2021-06-11", "value": 30.22, "status": null},
  {"period": "2021-06-14", "value": 30.16, "status": null},
  {"period": "2021-06-15", "value": 30.09, "status": null},
  {"period": "2021-06-16", "value": 30.14, "status": null},
  {"period": "2021-06-17", "value": 30.00, "status": null},
  {"period": "2021-06-18", "value": 29.78, "status": null},
  {"period": "2021-06-21", "value": 29.83, "status": null},
  {"period": "2021-06-22", "value": 29.82, "status": null},
  {"period": "2021-06-23", "value": 29.74, "status": null},
  {"period": "2021-06-25", "value": 29.70, "status": null},
  {"period": "2021-06-28", "value": 29.82, "status": null},
  {"period": "2021-06-29", "value": 29.83, "status": null},
  {"period": "2021-06-30", "value": 29.83, "status": null},
  {"period": "2021-07-01", "value": 29.80, "status": null},
  {"period": "2021-07-02", "value": 29.76, "status": null},
  {"period": "2021-07-05", "value": 29.81, "status": null},
  {"period": "2021-07-06", "value": 29.87, "status": null},
  {"period": "2021-07-07", "value": 29.77, "status": null},
  {"period": "2021-07-08", "value": 30.49, "status": null},
  {"period": "2021-07-09", "value": 29.59, "status": null},
  {"period": "2021-07-12", "value": 29.76, "status": null},
  {"period": "2021-07-13", "value": 29.85, "status": null},
  {"period": "2021-07-14", "value": 29.77, "status": null},
  {"period": "2021-07-15", "value": 29.80, "status": null},
  {"period": "2021-07-16", "value": 29.68, "status": null},
  {"period": "2021-07-19", "value": 29.74, "status": null},
  {"period": "2021-07-20", "value": 29.71, "status": null},
  {"period": "2021-07-22", "value": 29.85, "status": null},
  {"period": "2021-07-26", "value": 29.73, "status": null},
  {"period": "2021-07-27", "value": 29.76, "status": null},
  {"period": "2021-07-28", "value": 29.61, "status": null},
  {"period": "2021-07-29", "value": 30.43, "status": null},
  {"period": "2021-07-30", "value": 30.60, "status": null},
  {"period": "2021-08-02", "value": 29.80, "status": null},
  {"period": "2021-08-03", "value": 29.81, "status": null},
  {"period": "2021-08-04", "value": 29.88, "status": null},
  {"period": "2021-08-05", "value": 29.87, "status": null},
  {"period": "2021-08-06", "value": 29.73, "status": null},
  {"period": "2021-08-09", "value": 29.75, "status": null},
  {"period": "2021-08-10", "value": 29.73, "status": null},
  {"period": "2021-08-11", "value": 29.74, "status": null},
  {"period": "2021-08-12", "value": 29.81, "status": null},
  {"period": "2021-08-13", "value": 29.65, "status": null},
  {"period": "2021-08-16", "value": 29.76, "status": null},
  {"period": "2021-08-17", "value": 29.82, "status": null},
  {"period": "2021-08-18", "value": 29.80, "status": null},
  {"period": "2021-08-19", "value": 29.76, "status": null},
  {"period": "2021-08-20", "value": 29.78, "status": null},
  {"period": "2021-08-23", "value": 29.86, "status": null},
  {"period": "2021-08-24", "value": 29.90, "status": null},
  {"period": "2021-08-25", "value": 29.93, "status": null},
  {"period": "2021-08-26", "value": 29.78, "status": null},
  {"period": "2021-08-27", "value": 29.74, "status": null},
  {"period": "2021-08-30", "value": 29.96, "status": null},
  {"period": "2021-08-31", "value": 30.90, "status": null},
  {"period": "2021-09-01", "value": 31.89, "status": null},
  {"period": "2021-09-02", "value": 32.38, "status": null},
  {"period": "2021-09-03", "value": 32.36, "status": null},
  {"period": "2021-09-06", "value": 34.24, "status": null},
  {"period": "2021-09-07", "value": 30.48, "status": null},
  {"period": "2021-09-08", "value": 30.44, "status": null},
  {"period": "2021-09-09", "value": 30.45, "status": null},
  {"period": "2021-09-10", "value": 30.23, "status": null},
  {"period": "2021-09-13", "value": 30.51, "status": null},
  {"period": "2021-09-14", "value": 30.50, "status": null},
  {"period": "2021-09-15", "value": 30.54, "status": null},
  {"period": "2021-09-16", "value": 30.59, "status": null},
  {"period": "2021-09-17", "value": 30.46, "status": null},
  {"period": "2021-09-21", "value": 30.40, "status": null},
  {"period": "2021-09-22", "value": 30.39, "status": null},
  {"period": "2021-09-23", "value": 30.41, "status": null},
  {"period": "2021-09-24", "value": 30.19, "status": null},
  {"period": "2021-09-27", "value": 30.47, "status": null},
  {"period": "2021-09-28", "value": 30.46, "status": null},
  {"period": "2021-09-29", "value": 30.40, "status": null},
  {"period": "2021-09-30", "value": 30.41, "status": null},
  {"period": "2021-10-01", "value": 30.50, "status": null},
  {"period": "2021-10-04", "value": 30.53, "status": null},
  {"period": "2021-10-05", "value": 30.50, "status": null},
  {"period": "2021-10-06", "value": 30.50, "status": null},
  {"period": "2021-10-07", "value": 30.49, "status": null},
  {"period": "2021-10-08", "value": 30.51, "status": null},
  {"period": "2021-10-11", "value": 30.56, "status": null},
  {"period": "2021-10-12", "value": 30.45, "status": null},
  {"period": "2021-10-13", "value": 30.50, "status": null},
  {"period": "2021-10-14", "value": 30.57, "status": null},
  {"period": "2021-10-15", "value": 30.26, "status": null},
  {"period": "2021-10-18", "value": 30.58, "status": null},
  {"period": "2021-10-21", "value": 30.78, "status": null},
  {"period": "2021-10-22", "value": 30.57, "status": null},
  {"period": "2021-10-25", "value": 30.81, "status": null},
  {"period": "2021-10-26", "value": 30.84, "status": null},
  {"period": "2021-10-27", "value": 30.83, "status": null},
  {"period": "2021-10-28", "value": 30.73, "status": null},
  {"period": "2021-10-29", "value": 30.78, "status": null},
  {"period": "2021-11-01", "value": 30.72, "status": null},
  {"period": "2021-11-02", "value": 30.75, "status": null},
  {"period": "2021-11-03", "value": 30.74, "status": null},
  {"period": "2021-11-05", "value": 30.45, "status": null},
  {"period": "2021-11-08", "value": 30.75, "status": null},
  {"period": "2021-11-09", "value": 30.79, "status": null},
  {"period": "2021-11-10", "value": 30.78, "status": null},
  {"period": "2021-11-11", "value": 30.71, "status": null},
  {"period": "2021-11-12", "value": 30.51, "status": null},
  {"period": "2021-11-15", "value": 30.84, "status": null},
  {"period": "2021-11-16", "value": 30.84, "status": null},
  {"period": "2021-11-17", "value": 30.81, "status": null},
  {"period": "2021-11-19", "value": 30.56, "status": null},
  {"period": "2021-11-22", "value": 30.79, "status": null},
  {"period": "2021-11-23", "value": 30.80, "status": null},
  {"period": "2021-11-24", "value": 30.78, "status": null},
  {"period": "2021-11-25", "value": 30.78, "status": null},
  {"period": "2021-11-26", "value": 30.50, "status": null},
  {"period": "2021-11-29", "value": 30.80, "status": null},
  {"period": "2021-11-30", "value": 30.85, "status": null},
  {"period": "2021-12-01", "value": 30.91, "status": null},
  {"period": "2021-12-02", "value": 30.89, "status": null},
  {"period": "2021-12-03", "value": 30.58, "status": null},
  {"period": "2021-12-06", "value": 30.88, "status": null},
  {"period": "2021-12-07", "value": 30.89, "status": null},
  {"period": "2021-12-08", "value": 30.95, "status": null},
  {"period": "2021-12-09", "value": 31.02, "status": null},
  {"period": "2021-12-10", "value": 30.63, "status": null},
  {"period": "2021-12-13", "value": 30.93, "status": null},
  {"period": "2021-12-14", "value": 30.90, "status": null},
  {"period": "2021-12-15", "value": 30.90, "status": null},
  {"period": "2021-12-16", "value": 30.89, "status": null},
  {"period": "2021-12-17", "value": 30.61, "status": null},
  {"period": "2021-12-20", "value": 30.83, "status": null},
  {"period": "2021-12-21", "value": 30.85, "status": null},
  {"period": "2021-12-22", "value": 30.87, "status": null},
  {"period": "2021-12-23", "value": 30.88, "status": null},
  {"period": "2021-12-24", "value": 30.63, "status": null},
  {"period": "2021-12-27", "value": 30.89, "status": null},
  {"period": "2021-12-28", "value": 30.87, "status": null},
  {"period": "2021-12-29", "value": 30.88, "status": null},
  {"period": "2021-12-30", "value": 30.90, "status": null},
  {"period": "2021-12-31", "value": 30.86, "status": null},
  {"period": "2022-01-03", "value": 30.95, "status": null},
  {"period": "2022-01-04", "value": 30.88, "status": null},
  {"period": "2022-01-05", "value": 30.88, "status": null},
  {"period": "2022-01-06", "value": 30.89, "status": null},
  {"period": "2022-01-07", "value": 30.60, "status": null},
  {"period": "2022-01-10", "value": 30.86, "status": null},
  {"period": "2022-01-11", "value": 30.87, "status": null},
  {"period": "2022-01-12", "value": 30.91, "status": null},
  {"period": "2022-01-13", "value": 30.94, "status": null},
  {"period": "2022-01-18", "value": 31.02, "status": null},
  {"period": "2022-01-19", "value": 30.97, "status": null},
  {"period": "2022-01-20", "value": 31.02, "status": null},
  {"period": "2022-01-21", "value": 30.75, "status": null},
  {"period": "2022-01-24", "value": 31.07, "status": null},
  {"period": "2022-01-25", "value": 31.09, "status": null},
  {"period": "2022-01-26", "value": 31.12, "status": null},
  {"period": "2022-01-27", "value": 31.01, "status": null},
  {"period": "2022-01-28", "value": 30.91, "status": null},
  {"period": "2022-01-31", "value": 30.92, "status": null},
  {"period": "2022-02-01", "value": 30.92, "status": null},
  {"period": "2022-02-02", "value": 30.92, "status": null},
  {"period": "2022-02-03", "value": 30.93, "status": null},
  {"period": "2022-02-07", "value": 30.95, "status": null},
  {"period": "2022-02-08", "value": 30.94, "status": null},
  {"period": "2022-02-09", "value": 30.91, "status": null},
  {"period": "2022-02-10", "value": 30.92, "status": null},
  {"period": "2022-02-11", "value": 30.64, "status": null},
  {"period": "2022-02-14", "value": 30.93, "status": null},
  {"period": "2022-02-15", "value": 30.97, "status": null},
  {"period": "2022-02-17", "value": 31.09, "status": null},
  {"period": "2022-02-18", "value": 31.07, "status": null},
  {"period": "2022-02-21", "value": 31.13, "status": null},
  {"period": "2022-02-22", "value": 31.05, "status": null},
  {"period": "2022-02-23", "value": 31.10, "status": null},
  {"period": "2022-02-24", "value": 31.17, "status": null},
  {"period": "2022-02-25", "value": 30.83, "status": null},
  {"period": "2022-02-28", "value": 31.16, "status": null},
  {"period": "2022-03-02", "value": 31.17, "status": null},
  {"period": "2022-03-03", "value": 31.13, "status": null},
  {"period": "2022-03-04", "value": 30.85, "status": null},
  {"period": "2022-03-07", "value": 31.11, "status": null},
  {"period": "2022-03-08", "value": 35.36, "status": null},
  {"period": "2022-03-09", "value": 35.35, "status": null},
  {"period": "2022-03-10", "value": 39.56, "status": null},
  {"period": "2022-03-11", "value": 39.16, "status": null},
  {"period": "2022-03-14", "value": 39.34, "status": null},
  {"period": "2022-03-15", "value": 40.67, "status": null},
  {"period": "2022-03-16", "value": 41.55, "status": null},
  {"period": "2022-03-18", "value": 41.32, "status": null},
  {"period": "2022-03-21", "value": 41.58, "status": null},
  {"period": "2022-03-22", "value": 42.74, "status": null},
  {"period": "2022-03-23", "value": 43.06, "status": null},
  {"period": "2022-03-24", "value": 43.77, "status": null},
  {"period": "2022-03-25", "value": 44.32, "status": null},
  {"period": "2022-03-28", "value": 45.16, "status": null},
  {"period": "2022-03-29", "value": 45.20, "status": null},
  {"period": "2022-03-30", "value": 45.27, "status": null},
  {"period": "2022-03-31", "value": 45.35, "status": null},
  {"period": "2022-04-01", "value": 45.46, "status": null},
  {"period": "2022-04-04", "value": 45.43, "status": null},
  {"period": "2022-04-05", "value": 45.97, "status": null},
  {"period": "2022-04-06", "value": 46.64, "status": null},
  {"period": "2022-04-07", "value": 48.53, "status": null},
  {"period": "2022-04-08", "value": 48.37, "status": null},
  {"period": "2022-04-11", "value": 49.62, "status": null},
  {"period": "2022-04-12", "value": 49.97, "status": null},
  {"period": "2022-04-18", "value": 50.74, "status": null},
  {"period": "2022-04-19", "value": 51.52, "status": null},
  {"period": "2022-04-20", "value": 51.21, "status": null},
  {"period": "2022-04-21", "value": 51.12, "status": null},
  {"period": "2022-04-22", "value": 50.54, "status": null},
  {"period": "2022-04-25", "value": 50.45, "status": null},
  {"period": "2022-04-26", "value": 51.03, "status": null},
  {"period": "2022-04-27", "value": 51.56, "status": null},
  {"period": "2022-04-28", "value": 52.13, "status": null},
  {"period": "2022-04-29", "value": 52.23, "status": null},
  {"period": "2022-05-04", "value": 52.99, "status": null},
  {"period": "2022-05-05", "value": 54.07, "status": null},
  {"period": "2022-05-06", "value": 53.88, "status": null},
  {"period": "2022-05-09", "value": 54.01, "status": null},
  {"period": "2022-05-11", "value": 53.85, "status": null},
  {"period": "2022-05-12", "value": 54.09, "status": null},
  {"period": "2022-05-13", "value": 51.63, "status": null},
  {"period": "2022-05-17", "value": 51.95, "status": null},
  {"period": "2022-05-18", "value": 52.10, "status": null},
  {"period": "2022-05-19", "value": 52.05, "status": null},
  {"period": "2022-05-20", "value": 52.14, "status": null},
  {"period": "2022-05-23", "value": 52.67, "status": null},
  {"period": "2022-05-24", "value": 52.77, "status": null},
  {"period": "2022-05-25", "value": 52.72, "status": null},
  {"period": "2022-05-26", "value": 52.43, "status": null},
  {"period": "2022-05-27", "value": 52.11, "status": null},
  {"period": "2022-05-30", "value": 52.94, "status": null},
  {"period": "2022-05-31", "value": 52.90, "status": null},
  {"period": "2022-06-01", "value": 52.76, "status": null},
  {"period": "2022-06-02", "value": 52.63, "status": null},
  {"period": "2022-06-03", "value": 53.11, "status": null},
  {"period": "2022-06-06", "value": 53.03, "status": null},
  {"period": "2022-06-07", "value": 52.45, "status": null},
  {"period": "2022-06-08", "value": 52.46, "status": null},
  {"period": "2022-06-09", "value": 52.28, "status": null},
  {"period": "2022-06-10", "value": 52.20, "status": null},
  {"period": "2022-06-13", "value": 51.75, "status": null},
  {"period": "2022-06-15", "value": 51.96, "status": null},
  {"period": "2022-06-16", "value": 52.19, "status": null},
  {"period": "2022-06-17", "value": 52.11, "status": null},
  {"period": "2022-06-20", "value": 52.38, "status": null},
  {"period": "2022-06-21", "value": 52.60, "status": null},
  {"period": "2022-06-22", "value": 52.27, "status": null},
  {"period": "2022-06-23", "value": 52.28, "status": null},
  {"period": "2022-06-24", "value": 52.35, "status": null},
  {"period": "2022-06-27", "value": 52.44, "status": null},
  {"period": "2022-06-28", "value": 52.31, "status": null},
  {"period": "2022-06-29", "value": 52.24, "status": null},
  {"period": "2022-06-30", "value": 52.32, "status": null},
  {"period": "2022-07-01", "value": 52.24, "status": null},
  {"period": "2022-07-04", "value": 52.33, "status": null},
  {"period": "2022-07-05", "value": 52.33, "status": null},
  {"period": "2022-07-06", "value": 52.23, "status": null},
  {"period": "2022-07-07", "value": 52.33, "status": null},
  {"period": "2022-07-08", "value": 52.35, "status": null},
  {"period": "2022-07-11", "value": 52.40, "status": null},
  {"period": "2022-07-12", "value": 52.18, "status": null},
  {"period": "2022-07-14", "value": 52.35, "status": null},
  {"period": "2022-07-15", "value": 52.11, "status": null},
  {"period": "2022-07-18", "value": 52.04, "status": null},
  {"period": "2022-07-19", "value": 52.05, "status": null},
  {"period": "2022-07-20", "value": 52.19, "status": null},
  {"period": "2022-07-21", "value": 52.00, "status": null},
  {"period": "2022-07-22", "value": 51.96, "status": null},
  {"period": "2022-07-25", "value": 52.04, "status": null},
  {"period": "2022-07-26", "value": 52.08, "status": null},
  {"period": "2022-07-27", "value": 51.95, "status": null},
  {"period": "2022-07-28", "value": 52.11, "status": null},
  {"period": "2022-07-29", "value": 52.05, "status": null},
  {"period": "2022-08-01", "value": 52.01, "status": null},
  {"period": "2022-08-02", "value": 51.83, "status": null},
  {"period": "2022-08-03", "value": 51.99, "status": null},
  {"period": "2022-08-04", "value": 51.99, "status": null},
  {"period": "2022-08-05", "value": 52.07, "status": null},
  {"period": "2022-08-08", "value": 51.90, "status": null},
  {"period": "2022-08-09", "value": 51.95, "status": null},
  {"period": "2022-08-10", "value": 51.96, "status": null},
  {"period": "2022-08-12", "value": 52.12, "status": null},
  {"period": "2022-08-15", "value": 51.96, "status": null},
  {"period": "2022-08-16", "value": 51.71, "status": null},
  {"period": "2022-08-17", "value": 51.75, "status": null},
  {"period": "2022-08-18", "value": 51.76, "status": null},
  {"period": "2022-08-19", "value": 51.60, "status": null},
  {"period": "2022-08-22", "value": 51.43, "status": null},
  {"period": "2022-08-23", "value": 51.23, "status": null},
  {"period": "2022-08-24", "value": 51.20, "status": null},
  {"period": "2022-08-25", "value": 51.24, "status": null},
  {"period": "2022-08-26", "value": 51.29, "status": null},
  {"period": "2022-08-29", "value": 50.80, "status": null},
  {"period": "2022-08-30", "value": 50.78, "status": null},
  {"period": "2022-08-31", "value": 50.90, "status": null},
  {"period": "2022-09-01", "value": 50.88, "status": null},
  {"period": "2022-09-02", "value": 50.92, "status": null},
  {"period": "2022-09-05", "value": 50.72, "status": null},
  {"period": "2022-09-06", "value": 50.67, "status": null},
  {"period": "2022-09-07", "value": 50.42, "status": null},
  {"period": "2022-09-08", "value": 50.49, "status": null},
  {"period": "2022-09-09", "value": 50.71, "status": null},
  {"period": "2022-09-12", "value": 50.81, "status": null},
  {"period": "2022-09-13", "value": 50.81, "status": null},
  {"period": "2022-09-14", "value": 50.58, "status": null},
  {"period": "2022-09-15", "value": 50.58, "status": null},
  {"period": "2022-09-16", "value": 50.29, "status": null},
  {"period": "2022-09-19", "value": 50.32, "status": null},
  {"period": "2022-09-20", "value": 50.32, "status": null},
  {"period": "2022-09-21", "value": 50.08, "status": null},
  {"period": "2022-09-22", "value": 49.73, "status": null},
  {"period": "2022-09-23", "value": 49.76, "status": null},
  {"period": "2022-09-26", "value": 49.26, "status": null},
  {"period": "2022-09-27", "value": 49.24, "status": null},
  {"period": "2022-09-28", "value": 48.85, "status": null},
  {"period": "2022-09-29", "value": 49.04, "status": null},
  {"period": "2022-09-30", "value": 49.56, "status": null},
  {"period": "2022-10-03", "value": 49.55, "status": null},
  {"period": "2022-10-04", "value": 49.62, "status": null},
  {"period": "2022-10-05", "value": 49.74, "status": null},
  {"period": "2022-10-06", "value": 49.80, "status": null},
  {"period": "2022-10-07", "value": 49.64, "status": null},
  {"period": "2022-10-11", "value": 49.07, "status": null},
  {"period": "2022-10-12", "value": 49.19, "status": null},
  {"period": "2022-10-13", "value": 49.17, "status": null},
  {"period": "2022-10-14", "value": 49.33, "status": null},
  {"period": "2022-10-17", "value": 49.12, "status": null},
  {"period": "2022-10-18", "value": 49.12, "status": null},
  {"period": "2022-10-19", "value": 49.09, "status": null},
  {"period": "2022-10-20", "value": 48.81, "status": null},
  {"period": "2022-10-21", "value": 48.86, "status": null},
  {"period": "2022-10-25", "value": 48.40, "status": null},
  {"period": "2022-10-26", "value": 48.47, "status": null},
  {"period": "2022-10-27", "value": 49.07, "status": null},
  {"period": "2022-10-28", "value": 48.97, "status": null},
  {"period": "2022-10-31", "value": 48.71, "status": null},
  {"period": "2022-11-01", "value": 48.41, "status": null},
  {"period": "2022-11-02", "value": 48.63, "status": null},
  {"period": "2022-11-03", "value": 48.44, "status": null},
  {"period": "2022-11-04", "value": 48.66, "status": null},
  {"period": "2022-11-08", "value": 48.90, "status": null},
  {"period": "2022-11-09", "value": 48.89, "status": null},
  {"period": "2022-11-10", "value": 48.77, "status": null},
  {"period": "2022-11-11", "value": 49.39, "status": null},
  {"period": "2022-11-14", "value": 50.17, "status": null},
  {"period": "2022-11-15", "value": 50.24, "status": null},
  {"period": "2022-11-16", "value": 50.15, "status": null},
  {"period": "2022-11-17", "value": 49.70, "status": null},
  {"period": "2022-11-18", "value": 49.68, "status": null},
  {"period": "2022-11-21", "value": 49.49, "status": null},
  {"period": "2022-11-22", "value": 49.55, "status": null},
  {"period": "2022-11-23", "value": 49.60, "status": null},
  {"period": "2022-11-24", "value": 49.63, "status": null},
  {"period": "2022-11-25", "value": 49.46, "status": null},
  {"period": "2022-11-28", "value": 49.21, "status": null},
  {"period": "2022-11-29", "value": 49.24, "status": null},
  {"period": "2022-11-30", "value": 49.57, "status": null},
  {"period": "2022-12-01", "value": 50.13, "status": null},
  {"period": "2022-12-02", "value": 50.15, "status": null},
  {"period": "2022-12-05", "value": 50.82, "status": null},
  {"period": "2022-12-06", "value": 50.83, "status": null},
  {"period": "2022-12-08", "value": 50.77, "status": null},
  {"period": "2022-12-09", "value": 50.89, "status": null},
  {"period": "2022-12-12", "value": 50.70, "status": null},
  {"period": "2022-12-13", "value": 50.73, "status": null},
  {"period": "2022-12-14", "value": 50.85, "status": null},
  {"period": "2022-12-15", "value": 50.87, "status": null},
  {"period": "2022-12-16", "value": 50.76, "status": null},
  {"period": "2022-12-19", "value": 50.75, "status": null},
  {"period": "2022-12-20", "value": 50.71, "status": null},
  {"period": "2022-12-21", "value": 50.81, "status": null},
  {"period": "2022-12-22", "value": 50.74, "status": null},
  {"period": "2022-12-23", "value": 50.69, "status": null},
  {"period": "2022-12-27", "value": 50.89, "status": null},
  {"period": "2022-12-28", "value": 50.79, "status": null},
  {"period": "2022-12-29", "value": 50.76, "status": null},
  {"period": "2022-12-30", "value": 50.92, "status": null},
  {"period": "2023-01-02", "value": 51.30, "status": null},
  {"period": "2023-01-03", "value": 51.34, "status": null},
  {"period": "2023-01-04", "value": 51.37, "status": null},
  {"period": "2023-01-05", "value": 51.46, "status": null},
  {"period": "2023-01-09", "value": 52.16, "status": null},
  {"period": "2023-01-10", "value": 52.42, "status": null},
  {"period": "2023-01-11", "value": 52.24, "status": null},
  {"period": "2023-01-12", "value": 52.40, "status": null},
  {"period": "2023-01-13", "value": 52.66, "status": null},
  {"period": "2023-01-17", "value": 52.38, "status": null},
  {"period": "2023-01-18", "value": 52.14, "status": null},
  {"period": "2023-01-19", "value": 52.26, "status": null},
  {"period": "2023-01-20", "value": 52.27, "status": null},
  {"period": "2023-01-23", "value": 52.29, "status": null},
  {"period": "2023-01-24", "value": 52.22, "status": null},
  {"period": "2023-01-25", "value": 52.22, "status": null},
  {"period": "2023-01-26", "value": 52.20, "status": null},
  {"period": "2023-01-27", "value": 52.32, "status": null},
  {"period": "2023-01-30", "value": 52.44, "status": null},
  {"period": "2023-01-31", "value": 52.43, "status": null},
  {"period": "2023-02-01", "value": 52.36, "status": null},
  {"period": "2023-02-02", "value": 52.80, "status": null},
  {"period": "2023-02-03", "value": 52.51, "status": null},
  {"period": "2023-02-06", "value": 52.13, "status": null},
  {"period": "2023-02-07", "value": 52.18, "status": null},
  {"period": "2023-02-08", "value": 52.15, "status": null},
  {"period": "2023-02-09", "value": 52.17, "status": null},
  {"period": "2023-02-10", "value": 52.03, "status": null},
  {"period": "2023-02-13", "value": 51.74, "status": null},
  {"period": "2023-02-14", "value": 51.84, "status": null},
  {"period": "2023-02-15", "value": 51.69, "status": null},
  {"period": "2023-02-16", "value": 51.59, "status": null},
  {"period": "2023-02-17", "value": 51.40, "status": null},
  {"period": "2023-02-20", "value": 51.44, "status": null},
  {"period": "2023-02-21", "value": 51.38, "status": null},
  {"period": "2023-02-22", "value": 51.14, "status": null},
  {"period": "2023-02-23", "value": 51.14, "status": null},
  {"period": "2023-02-24", "value": 50.95, "status": null},
  {"period": "2023-02-27", "value": 50.48, "status": null},
  {"period": "2023-02-28", "value": 50.49, "status": null},
  {"period": "2023-03-01", "value": 49.86, "status": null},
  {"period": "2023-03-02", "value": 49.00, "status": null},
  {"period": "2023-03-03", "value": 47.75, "status": null},
  {"period": "2023-03-07", "value": 45.28, "status": null},
  {"period": "2023-03-08", "value": 44.40, "status": null},
  {"period": "2023-03-09", "value": 43.58, "status": null},
  {"period": "2023-03-10", "value": 44.09, "status": null},
  {"period": "2023-03-13", "value": 44.54, "status": null},
  {"period": "2023-03-14", "value": 45.92, "status": null},
  {"period": "2023-03-15", "value": 46.87, "status": null},
  {"period": "2023-03-16", "value": 47.09, "status": null},
  {"period": "2023-03-17", "value": 47.69, "status": null},
  {"period": "2023-03-20", "value": 47.48, "status": null},
  {"period": "2023-03-21", "value": 45.40, "status": null},
  {"period": "2023-03-22", "value": 44.72, "status": null},
  {"period": "2023-03-23", "value": 44.73, "status": null},
  {"period": "2023-03-24", "value": 45.24, "status": null},
  {"period": "2023-03-27", "value": 45.00, "status": null},
  {"period": "2023-03-28", "value": 45.05, "status": null},
  {"period": "2023-03-29", "value": 45.25, "status": null},
  {"period": "2023-03-30", "value": 45.35, "status": null},
  {"period": "2023-03-31", "value": 45.67, "status": null},
  {"period": "2023-04-03", "value": 45.41, "status": null},
  {"period": "2023-04-04", "value": 44.89, "status": null},
  {"period": "2023-04-06", "value": 44.72, "status": null},
  {"period": "2023-04-10", "value": 44.60, "status": null},
  {"period": "2023-04-11", "value": 44.50, "status": null},
  {"period": "2023-04-12", "value": 44.50, "status": null},
  {"period": "2023-04-17", "value": 44.60, "status": null},
  {"period": "2023-04-18", "value": 44.66, "status": null},
  {"period": "2023-04-19", "value": 44.68, "status": null},
  {"period": "2023-04-20", "value": 44.62, "status": null},
  {"period": "2023-04-21", "value": 44.84, "status": null},
  {"period": "2023-04-24", "value": 44.65, "status": null},
  {"period": "2023-04-25", "value": 44.66, "status": null},
  {"period": "2023-04-26", "value": 44.54, "status": null},
  {"period": "2023-04-27", "value": 44.55, "status": null},
  {"period": "2023-04-28", "value": 44.65, "status": null},
  {"period": "2023-05-02", "value": 44.59, "status": null},
  {"period": "2023-05-03", "value": 44.53, "status": null},
  {"period": "2023-05-04", "value": 44.52, "status": null},
  {"period": "2023-05-08", "value": 44.34, "status": null},
  {"period": "2023-05-09", "value": 44.17, "status": null},
  {"period": "2023-05-10", "value": 44.09, "status": null},
  {"period": "2023-05-11", "value": 43.73, "status": null},
  {"period": "2023-05-12", "value": 43.32, "status": null},
  {"period": "2023-05-15", "value": 43.20, "status": null},
  {"period": "2023-05-16", "value": 43.09, "status": null},
  {"period": "2023-05-17", "value": 42.51, "status": null},
  {"period": "2023-05-18", "value": 41.97, "status": null},
  {"period": "2023-05-19", "value": 41.95, "status": null},
  {"period": "2023-05-22", "value": 41.98, "status": null},
  {"period": "2023-05-23", "value": 41.66, "status": null},
  {"period": "2023-05-24", "value": 41.47, "status": null},
  {"period": "2023-05-25", "value": 41.33, "status": null},
  {"period": "2023-05-26", "value": 41.02, "status": null},
  {"period": "2023-05-29", "value": 40.31, "status": null},
  {"period": "2023-05-30", "value": 40.28, "status": null},
  {"period": "2023-05-31", "value": 39.74, "status": null},
  {"period": "2023-06-01", "value": 39.33, "status": null},
  {"period": "2023-06-02", "value": 39.80, "status": null},
  {"period": "2023-06-05", "value": 39.45, "status": null},
  {"period": "2023-06-06", "value": 39.30, "status": null},
  {"period": "2023-06-07", "value": 39.34, "status": null},
  {"period": "2023-06-08", "value": 39.26, "status": null},
  {"period": "2023-06-09", "value": 39.77, "status": null},
  {"period": "2023-06-12", "value": 40.31, "status": null},
  {"period": "2023-06-13", "value": 40.57, "status": null},
  {"period": "2023-06-14", "value": 41.73, "status": null},
  {"period": "2023-06-15", "value": 42.76, "status": null},
  {"period": "2023-06-16", "value": 41.61, "status": null},
  {"period": "2023-06-19", "value": 41.01, "status": null},
  {"period": "2023-06-20", "value": 40.84, "status": null},
  {"period": "2023-06-21", "value": 40.81, "status": null},
  {"period": "2023-06-22", "value": 41.00, "status": null},
  {"period": "2023-06-23", "value": 41.00, "status": null},
  {"period": "2023-06-26", "value": 40.93, "status": null},
  {"period": "2023-06-27", "value": 41.05, "status": null},
  {"period": "2023-06-28", "value": 41.04, "status": null},
  {"period": "2023-07-04", "value": 40.78, "status": null},
  {"period": "2023-07-05", "value": 40.70, "status": null},
  {"period": "2023-07-06", "value": 40.73, "status": null},
  {"period": "2023-07-07", "value": 41.03, "status": null},
  {"period": "2023-07-10", "value": 41.36, "status": null},
  {"period": "2023-07-11", "value": 41.60, "status": null},
  {"period": "2023-07-12", "value": 42.36, "status": null},
  {"period": "2023-07-13", "value": 42.28, "status": null},
  {"period": "2023-07-14", "value": 43.17, "status": null},
  {"period": "2023-07-17", "value": 42.97, "status": null},
  {"period": "2023-07-18", "value": 43.21, "status": null},
  {"period": "2023-07-19", "value": 43.06, "status": null},
  {"period": "2023-07-20", "value": 43.40, "status": null},
  {"period": "2023-07-21", "value": 43.71, "status": null},
  {"period": "2023-07-24", "value": 43.96, "status": null},
  {"period": "2023-07-25", "value": 44.31, "status": null},
  {"period": "2023-07-26", "value": 44.49, "status": null},
  {"period": "2023-07-27", "value": 44.48, "status": null},
  {"period": "2023-07-28", "value": 44.35, "status": null},
  {"period": "2023-07-31", "value": 44.37, "status": null},
  {"period": "2023-08-02", "value": 42.40, "status": null},
  {"period": "2023-08-03", "value": 42.03, "status": null},
  {"period": "2023-08-04", "value": 43.28, "status": null},
  {"period": "2023-08-07", "value": 43.51, "status": null},
  {"period": "2023-08-08", "value": 42.88, "status": null},
  {"period": "2023-08-09", "value": 42.84, "status": null},
  {"period": "2023-08-10", "value": 42.71, "status": null},
  {"period": "2023-08-11", "value": 42.65, "status": null},
  {"period": "2023-08-14", "value": 42.45, "status": null},
  {"period": "2023-08-15", "value": 42.51, "status": null},
  {"period": "2023-08-16", "value": 42.31, "status": null},
  {"period": "2023-08-17", "value": 42.30, "status": null},
  {"period": "2023-08-18", "value": 43.10, "status": null},
  {"period": "2023-08-21", "value": 42.96, "status": null},
  {"period": "2023-08-22", "value": 42.76, "status": null},
  {"period": "2023-08-23", "value": 42.77, "status": null},
  {"period": "2023-08-24", "value": 42.83, "status": null},
  {"period": "2023-08-25", "value": 42.81, "status": null},
  {"period": "2023-08-28", "value": 42.89, "status": null},
  {"period": "2023-08-29", "value": 42.86, "status": null},
  {"period": "2023-08-31", "value": 42.49, "status": null},
  {"period": "2023-09-01", "value": 42.51, "status": null},
  {"period": "2023-09-04", "value": 42.46, "status": null},
  {"period": "2023-09-05", "value": 42.44, "status": null},
  {"period": "2023-09-06", "value": 42.41, "status": null},
  {"period": "2023-09-07", "value": 42.82, "status": null},
  {"period": "2023-09-08", "value": 42.32, "status": null},
  {"period": "2023-09-11", "value": 42.43, "status": null},
  {"period": "2023-09-12", "value": 42.67, "status": null},
  {"period": "2023-09-13", "value": 43.07, "status": null},
  {"period": "2023-09-14", "value": 43.36, "status": null},
  {"period": "2023-09-15", "value": 42.94, "status": null},
  {"period": "2023-09-18", "value": 42.81, "status": null},
  {"period": "2023-09-19", "value": 43.23, "status": null},
  {"period": "2023-09-20", "value": 42.89, "status": null},
  {"period": "2023-09-21", "value": 42.91, "status": null},
  {"period": "2023-09-22", "value": 42.84, "status": null},
  {"period": "2023-09-25", "value": 42.83, "status": null},
  {"period": "2023-09-26", "value": 42.81, "status": null},
  {"period": "2023-09-27", "value": 42.78, "status": null},
  {"period": "2023-10-02", "value": 42.81, "status": null},
  {"period": "2023-10-03", "value": 42.81, "status": null},
  {"period": "2023-10-04", "value": 42.77, "status": null},
  {"period": "2023-10-05", "value": 42.80, "status": null},
  {"period": "2023-10-06", "value": 42.82, "status": null},
  {"period": "2023-10-09", "value": 42.84, "status": null},
  {"period": "2023-10-10", "value": 42.87, "status": null},
  {"period": "2023-10-11", "value": 42.84, "status": null},
  {"period": "2023-10-12", "value": 42.80, "status": null},
  {"period": "2023-10-13", "value": 42.78, "status": null},
  {"period": "2023-10-16", "value": 42.77, "status": null},
  {"period": "2023-10-17", "value": 42.75, "status": null},
  {"period": "2023-10-18", "value": 42.85, "status": null},
  {"period": "2023-10-19", "value": 43.22, "status": null},
  {"period": "2023-10-20", "value": 42.92, "status": null},
  {"period": "2023-10-23", "value": 42.96, "status": null},
  {"period": "2023-10-24", "value": 43.12, "status": null},
  {"period": "2023-10-25", "value": 43.67, "status": null},
  {"period": "2023-10-26", "value": 43.48, "status": null},
  {"period": "2023-10-27", "value": 43.14, "status": null},
  {"period": "2023-10-30", "value": 43.56, "status": null},
  {"period": "2023-10-31", "value": 43.23, "status": null},
  {"period": "2023-11-01", "value": 43.25, "status": null},
  {"period": "2023-11-02", "value": 43.68, "status": null},
  {"period": "2023-11-03", "value": 43.44, "status": null},
  {"period": "2023-11-06", "value": 44.06, "status": null},
  {"period": "2023-11-07", "value": 43.76, "status": null},
  {"period": "2023-11-08", "value": 43.91, "status": null},
  {"period": "2023-11-09", "value": 43.53, "status": null},
  {"period": "2023-11-10", "value": 43.40, "status": null},
  {"period": "2023-11-13", "value": 43.34, "status": null},
  {"period": "2023-11-14", "value": 43.32, "status": null},
  {"period": "2023-11-15", "value": 44.06, "status": null},
  {"period": "2023-11-16", "value": 44.12, "status": null},
  {"period": "2023-11-17", "value": 43.73, "status": null},
  {"period": "2023-11-20", "value": 44.06, "status": null},
  {"period": "2023-11-21", "value": 44.39, "status": null},
  {"period": "2023-11-22", "value": 44.47, "status": null},
  {"period": "2023-11-23", "value": 44.43, "status": null},
  {"period": "2023-11-24", "value": 44.44, "status": null},
  {"period": "2023-11-27", "value": 44.43, "status": null},
  {"period": "2023-11-28", "value": 44.47, "status": null},
  {"period": "2023-11-29", "value": 44.66, "status": null},
  {"period": "2023-11-30", "value": 44.48, "status": null},
  {"period": "2023-12-01", "value": 44.41, "status": null},
  {"period": "2023-12-04", "value": 44.39, "status": null},
  {"period": "2023-12-05", "value": 44.37, "status": null},
  {"period": "2023-12-06", "value": 44.25, "status": null},
  {"period": "2023-12-07", "value": 44.08, "status": null},
  {"period": "2023-12-08", "value": 44.14, "status": null},
  {"period": "2023-12-11", "value": 43.97, "status": null},
  {"period": "2023-12-12", "value": 44.03, "status": null},
  {"period": "2023-12-13", "value": 43.94, "status": null},
  {"period": "2023-12-14", "value": 44.26, "status": null},
  {"period": "2023-12-15", "value": 44.34, "status": null},
  {"period": "2023-12-18", "value": 44.31, "status": null},
  {"period": "2023-12-19", "value": 44.23, "status": null},
  {"period": "2023-12-20", "value": 44.28, "status": null},
  {"period": "2023-12-21", "value": 44.19, "status": null},
  {"period": "2023-12-22", "value": 44.10, "status": null},
  {"period": "2023-12-27", "value": 43.97, "status": null},
  {"period": "2023-12-28", "value": 43.93, "status": null},
  {"period": "2023-12-29", "value": 44.11, "status": null},
  {"period": "2024-01-01", "value": 44.08, "status": null},
  {"period": "2024-01-02", "value": 43.69, "status": null},
  {"period": "2024-01-03", "value": 43.47, "status": null},
  {"period": "2024-01-04", "value": 43.58, "status": null},
  {"period": "2024-01-05", "value": 43.46, "status": null},
  {"period": "2024-01-08", "value": 43.56, "status": null},
  {"period": "2024-01-09", "value": 43.53, "status": null},
  {"period": "2024-01-10", "value": 43.45, "status": null},
  {"period": "2024-01-11", "value": 43.55, "status": null},
  {"period": "2024-01-12", "value": 43.54, "status": null},
  {"period": "2024-01-16", "value": 43.32, "status": null},
  {"period": "2024-01-17", "value": 43.16, "status": null},
  {"period": "2024-01-18", "value": 43.04, "status": null},
  {"period": "2024-01-19", "value": 43.10, "status": null},
  {"period": "2024-01-22", "value": 42.99, "status": null},
  {"period": "2024-01-23", "value": 43.06, "status": null},
  {"period": "2024-01-24", "value": 43.07, "status": null},
  {"period": "2024-01-26", "value": 42.80, "status": null},
  {"period": "2024-01-29", "value": 42.73, "status": null},
  {"period": "2024-01-30", "value": 42.75, "status": null},
  {"period": "2024-01-31", "value": 42.69, "status": null},
  {"period": "2024-02-01", "value": 42.51, "status": null},
  {"period": "2024-02-02", "value": 41.98, "status": null},
  {"period": "2024-02-05", "value": 41.92, "status": null},
  {"period": "2024-02-06", "value": 42.02, "status": null},
  {"period": "2024-02-07", "value": 42.18, "status": null},
  {"period": "2024-02-08", "value": 42.07, "status": null},
  {"period": "2024-02-09", "value": 42.04, "status": null},
  {"period": "2024-02-12", "value": 42.02, "status": null},
  {"period": "2024-02-13", "value": 42.10, "status": null},
  {"period": "2024-02-14", "value": 42.05, "status": null},
  {"period": "2024-02-15", "value": 42.04, "status": null},
  {"period": "2024-02-16", "value": 41.98, "status": null},
  {"period": "2024-02-19", "value": 41.93, "status": null},
  {"period": "2024-02-20", "value": 41.90, "status": null},
  {"period": "2024-02-21", "value": 41.93, "status": null},
  {"period": "2024-02-22", "value": 41.79, "status": null},
  {"period": "2024-02-26", "value": 41.72, "status": null},
  {"period": "2024-02-27", "value": 41.71, "status": null},
  {"period": "2024-02-28", "value": 41.63, "status": null},
  {"period": "2024-02-29", "value": 41.63, "status": null},
  {"period": "2024-03-01", "value": 41.56, "status": null},
  {"period": "2024-03-04", "value": 41.38, "status": null},
  {"period": "2024-03-05", "value": 41.32, "status": null},
  {"period": "2024-03-06", "value": 41.31, "status": null},
  {"period": "2024-03-07", "value": 41.38, "status": null},
  {"period": "2024-03-11", "value": 41.34, "status": null},
  {"period": "2024-03-12", "value": 41.36, "status": null},
  {"period": "2024-03-13", "value": 41.26, "status": null},
  {"period": "2024-03-14", "value": 41.08, "status": null},
  {"period": "2024-03-15", "value": 41.01, "status": null},
  {"period": "2024-03-18", "value": 40.99, "status": null},
  {"period": "2024-03-19", "value": 40.81, "status": null},
  {"period": "2024-03-20", "value": 40.79, "status": null},
  {"period": "2024-03-21", "value": 40.79, "status": null},
  {"period": "2024-03-22", "value": 40.64, "status": null},
  {"period": "2024-03-25", "value": 40.61, "status": null},
  {"period": "2024-03-26", "value": 40.39, "status": null},
  {"period": "2024-03-27", "value": 40.21, "status": null},
  {"period": "2024-03-28", "value": 40.08, "status": null},
  {"period": "2024-04-01", "value": 40.04, "status": null},
  {"period": "2024-04-02", "value": 39.97, "status": null},
  {"period": "2024-04-03", "value": 39.97, "status": null},
  {"period": "2024-04-04", "value": 39.96, "status": null},
  {"period": "2024-04-05", "value": 39.91, "status": null},
  {"period": "2024-04-08", "value": 39.87, "status": null},
  {"period": "2024-04-09", "value": 39.83, "status": null},
  {"period": "2024-04-10", "value": 39.81, "status": null},
  {"period": "2024-04-15", "value": 39.76, "status": null},
  {"period": "2024-04-16", "value": 39.81, "status": null},
  {"period": "2024-04-17", "value": 39.99, "status": null},
  {"period": "2024-04-18", "value": 40.58, "status": null},
  {"period": "2024-04-19", "value": 40.23, "status": null},
  {"period": "2024-04-22", "value": 40.23, "status": null},
  {"period": "2024-04-24", "value": 39.98, "status": null},
  {"period": "2024-04-25", "value": 39.61, "status": null},
  {"period": "2024-04-26", "value": 39.46, "status": null},
  {"period": "2024-04-29", "value": 39.42, "status": null},
  {"period": "2024-04-30", "value": 39.70, "status": null},
  {"period": "2024-05-02", "value": 39.65, "status": null},
  {"period": "2024-05-03", "value": 39.66, "status": null},
  {"period": "2024-05-06", "value": 39.74, "status": null},
  {"period": "2024-05-07", "value": 40.22, "status": null},
  {"period": "2024-05-08", "value": 40.00, "status": null},
  {"period": "2024-05-09", "value": 39.86, "status": null},
  {"period": "2024-05-10", "value": 39.87, "status": null},
  {"period": "2024-05-13", "value": 39.87, "status": null},
  {"period": "2024-05-14", "value": 40.06, "status": null},
  {"period": "2024-05-15", "value": 40.66, "status": null},
  {"period": "2024-05-16", "value": 40.49, "status": null},
  {"period": "2024-05-17", "value": 40.18, "status": null},
  {"period": "2024-05-20", "value": 40.07, "status": null},
  {"period": "2024-05-21", "value": 40.01, "status": null},
  {"period": "2024-05-22", "value": 40.01, "status": null},
  {"period": "2024-05-27", "value": 40.05, "status": null},
  {"period": "2024-05-28", "value": 40.10, "status": null},
  {"period": "2024-05-29", "value": 40.22, "status": null},
  {"period": "2024-05-30", "value": 40.21, "status": null},
  {"period": "2024-05-31", "value": 40.29, "status": null},
  {"period": "2024-06-03", "value": 40.19, "status": null},
  {"period": "2024-06-04", "value": 40.20, "status": null},
  {"period": "2024-06-05", "value": 40.23, "status": null},
  {"period": "2024-06-06", "value": 40.26, "status": null},
  {"period": "2024-06-07", "value": 40.30, "status": null},
  {"period": "2024-06-10", "value": 40.29, "status": null},
  {"period": "2024-06-11", "value": 40.34, "status": null},
  {"period": "2024-06-12", "value": 40.37, "status": null},
  {"period": "2024-06-13", "value": 40.42, "status": null},
  {"period": "2024-06-14", "value": 40.41, "status": null},
  {"period": "2024-06-18", "value": 40.43, "status": null},
  {"period": "2024-06-19", "value": 40.57, "status": null},
  {"period": "2024-06-20", "value": 40.59, "status": null},
  {"period": "2024-06-24", "value": 40.55, "status": null},
  {"period": "2024-06-25", "value": 40.55, "status": null},
  {"period": "2024-06-26", "value": 40.52, "status": null},
  {"period": "2024-06-27", "value": 40.49, "status": null},
  {"period": "2024-06-28", "value": 40.58, "status": null},
  {"period": "2024-07-01", "value": 40.61, "status": null},
  {"period": "2024-07-02", "value": 40.46, "status": null},
  {"period": "2024-07-03", "value": 40.21, "status": null},
  {"period": "2024-07-04", "value": 40.36, "status": null},
  {"period": "2024-07-05", "value": 40.44, "status": null},
  {"period": "2024-07-08", "value": 40.42, "status": null},
  {"period": "2024-07-09", "value": 40.39, "status": null},
  {"period": "2024-07-10", "value": 40.29, "status": null},
  {"period": "2024-07-11", "value": 40.28, "status": null},
  {"period": "2024-07-12", "value": 40.23, "status": null},
  {"period": "2024-07-15", "value": 40.09, "status": null},
  {"period": "2024-07-16", "value": 40.15, "status": null},
  {"period": "2024-07-17", "value": 40.31, "status": null},
  {"period": "2024-07-18", "value": 40.38, "status": null},
  {"period": "2024-07-19", "value": 40.35, "status": null},
  {"period": "2024-07-22", "value": 40.27, "status": null},
  {"period": "2024-07-23", "value": 40.30, "status": null},
  {"period": "2024-07-24", "value": 40.27, "status": null},
  {"period": "2024-07-25", "value": 40.34, "status": null},
  {"period": "2024-07-26", "value": 40.41, "status": null},
  {"period": "2024-07-29", "value": 40.32, "status": null},
  {"period": "2024-07-30", "value": 40.27, "status": null},
  {"period": "2024-07-31", "value": 40.34, "status": null},
  {"period": "2024-08-01", "value": 40.36, "status": null},
  {"period": "2024-08-02", "value": 40.33, "status": null},
  {"period": "2024-08-05", "value": 41.11, "status": null},
  {"period": "2024-08-06", "value": 41.14, "status": null},
  {"period": "2024-08-07", "value": 40.59, "status": null},
  {"period": "2024-08-08", "value": 40.56, "status": null},
  {"period": "2024-08-09", "value": 40.46, "status": null},
  {"period": "2024-08-12", "value": 40.34, "status": null},
  {"period": "2024-08-13", "value": 40.26, "status": null},
  {"period": "2024-08-14", "value": 40.38, "status": null},
  {"period": "2024-08-15", "value": 40.32, "status": null},
  {"period": "2024-08-16", "value": 40.21, "status": null},
  {"period": "2024-08-20", "value": 40.73, "status": null},
  {"period": "2024-08-21", "value": 40.57, "status": null},
  {"period": "2024-08-22", "value": 40.62, "status": null},
  {"period": "2024-08-23", "value": 40.69, "status": null},
  {"period": "2024-08-26", "value": 40.65, "status": null},
  {"period": "2024-08-27", "value": 40.75, "status": null},
  {"period": "2024-08-28", "value": 40.65, "status": null},
  {"period": "2024-08-29", "value": 40.69, "status": null},
  {"period": "2024-08-30", "value": 40.80, "status": null},
  {"period": "2024-09-02", "value": 40.63, "status": null},
  {"period": "2024-09-03", "value": 40.53, "status": null},
  {"period": "2024-09-04", "value": 40.58, "status": null},
  {"period": "2024-09-05", "value": 40.62, "status": null},
  {"period": "2024-09-06", "value": 40.65, "status": null},
  {"period": "2024-09-09", "value": 40.60, "status": null},
  {"period": "2024-09-10", "value": 40.88, "status": null},
  {"period": "2024-09-11", "value": 40.77, "status": null},
  {"period": "2024-09-12", "value": 40.79, "status": null},
  {"period": "2024-09-13", "value": 40.87, "status": null},
  {"period": "2024-09-18", "value": 41.45, "status": null},
  {"period": "2024-09-19", "value": 41.69, "status": null},
  {"period": "2024-09-20", "value": 42.05, "status": null},
  {"period": "2024-09-23", "value": 41.78, "status": null},
  {"period": "2024-09-24", "value": 41.69, "status": null},
  {"period": "2024-09-25", "value": 41.62, "status": null},
  {"period": "2024-09-26", "value": 41.27, "status": null},
  {"period": "2024-09-27", "value": 41.32, "status": null},
  {"period": "2024-09-30", "value": 41.09, "status": null},
  {"period": "2024-10-01", "value": 40.83, "status": null},
  {"period": "2024-10-02", "value": 40.53, "status": null},
  {"period": "2024-10-03", "value": 40.73, "status": null},
  {"period": "2024-10-04", "value": 40.36, "status": null},
  {"period": "2024-10-07", "value": 40.37, "status": null},
  {"period": "2024-10-08", "value": 40.08, "status": null},
  {"period": "2024-10-09", "value": 40.02, "status": null},
  {"period": "2024-10-10", "value": 40.01, "status": null},
  {"period": "2024-10-11", "value": 39.95, "status": null},
  {"period": "2024-10-14", "value": 39.92, "status": null},
  {"period": "2024-10-15", "value": 39.87, "status": null},
  {"period": "2024-10-16", "value": 39.76, "status": null},
  {"period": "2024-10-18", "value": 39.69, "status": null},
  {"period": "2024-10-21", "value": 39.80, "status": null},
  {"period": "2024-10-22", "value": 39.70, "status": null},
  {"period": "2024-10-23", "value": 39.65, "status": null},
  {"period": "2024-10-24", "value": 39.69, "status": null},
  {"period": "2024-10-25", "value": 39.77, "status": null},
  {"period": "2024-10-28", "value": 39.70, "status": null},
  {"period": "2024-10-29", "value": 39.69, "status": null},
  {"period": "2024-10-30", "value": 39.70, "status": null},
  {"period": "2024-11-01", "value": 39.70, "status": null},
  {"period": "2024-11-04", "value": 39.74, "status": null},
  {"period": "2024-11-05", "value": 39.81, "status": null},
  {"period": "2024-11-06", "value": 39.58, "status": null},
  {"period": "2024-11-07", "value": 39.36, "status": null},
  {"period": "2024-11-08", "value": 39.50, "status": null},
  {"period": "2024-11-11", "value": 39.30, "status": null},
  {"period": "2024-11-12", "value": 39.06, "status": null},
  {"period": "2024-11-13", "value": 39.07, "status": null},
  {"period": "2024-11-14", "value": 38.92, "status": null},
  {"period": "2024-11-18", "value": 38.93, "status": null},
  {"period": "2024-11-19", "value": 38.82, "status": null},
  {"period": "2024-11-20", "value": 38.78, "status": null},
  {"period": "2024-11-21", "value": 38.77, "status": null},
  {"period": "2024-11-22", "value": 38.74, "status": null},
  {"period": "2024-11-25", "value": 38.75, "status": null},
  {"period": "2024-11-26", "value": 38.73, "status": null},
  {"period": "2024-11-27", "value": 38.73, "status": null},
  {"period": "2024-11-28", "value": 38.75, "status": null},
  {"period": "2024-11-29", "value": 38.78, "status": null},
  {"period": "2024-12-02", "value": 38.62, "status": null},
  {"period": "2024-12-03", "value": 38.44, "status": null},
  {"period": "2024-12-04", "value": 38.42, "status": null},
  {"period": "2024-12-05", "value": 38.52, "status": null},
  {"period": "2024-12-06", "value": 38.59, "status": null},
  {"period": "2024-12-09", "value": 38.50, "status": null},
  {"period": "2024-12-10", "value": 38.63, "status": null},
  {"period": "2024-12-11", "value": 38.66, "status": null},
  {"period": "2024-12-12", "value": 38.55, "status": null},
  {"period": "2024-12-13", "value": 38.49, "status": null},
  {"period": "2024-12-16", "value": 38.47, "status": null},
  {"period": "2024-12-17", "value": 38.51, "status": null},
  {"period": "2024-12-18", "value": 38.56, "status": null},
  {"period": "2024-12-19", "value": 38.56, "status": null},
  {"period": "2024-12-20", "value": 38.74, "status": null},
  {"period": "2024-12-23", "value": 38.82, "status": null},
  {"period": "2024-12-24", "value": 39.22, "status": null},
  {"period": "2024-12-26", "value": 39.02, "status": null},
  {"period": "2024-12-27", "value": 38.84, "status": null},
  {"period": "2024-12-30", "value": 38.69, "status": null},
  {"period": "2024-12-31", "value": 38.69, "status": null},
  {"period": "2025-01-01", "value": 38.74, "status": null},
  {"period": "2025-01-02", "value": 38.77, "status": null},
  {"period": "2025-01-03", "value": 38.76, "status": null},
  {"period": "2025-01-06", "value": 38.72, "status": null},
  {"period": "2025-01-07", "value": 38.93, "status": null},
  {"period": "2025-01-08", "value": 38.98, "status": null},
  {"period": "2025-01-09", "value": 38.97, "status": null},
  {"period": "2025-01-10", "value": 38.82, "status": null},
  {"period": "2025-01-15", "value": 38.75, "status": null},
  {"period": "2025-01-16", "value": 38.92, "status": null},
  {"period": "2025-01-17", "value": 39.05, "status": null},
  {"period": "2025-01-20", "value": 39.12, "status": null},
  {"period": "2025-01-21", "value": 39.41, "status": null},
  {"period": "2025-01-22", "value": 39.49, "status": null},
  {"period": "2025-01-23", "value": 39.63, "status": null},
  {"period": "2025-01-24", "value": 39.74, "status": null},
  {"period": "2025-01-27", "value": 39.65, "status": null},
  {"period": "2025-01-28", "value": 39.73, "status": null},
  {"period": "2025-01-29", "value": 39.56, "status": null},
  {"period": "2025-01-30", "value": 39.51, "status": null},
  {"period": "2025-01-31", "value": 39.62, "status": null},
  {"period": "2025-02-03", "value": 39.75, "status": null},
  {"period": "2025-02-05", "value": 39.74, "status": null},
  {"period": "2025-02-06", "value": 39.62, "status": null},
  {"period": "2025-02-07", "value": 39.64, "status": null},
  {"period": "2025-02-10", "value": 39.29, "status": null},
  {"period": "2025-02-11", "value": 39.25, "status": null},
  {"period": "2025-02-13", "value": 39.25, "status": null},
  {"period": "2025-02-14", "value": 39.21, "status": null},
  {"period": "2025-02-17", "value": 39.36, "status": null},
  {"period": "2025-02-18", "value": 39.15, "status": null},
  {"period": "2025-02-19", "value": 39.36, "status": null},
  {"period": "2025-02-20", "value": 39.40, "status": null},
  {"period": "2025-02-21", "value": 39.35, "status": null},
  {"period": "2025-02-24", "value": 39.35, "status": null},
  {"period": "2025-02-25", "value": 39.34, "status": null},
  {"period": "2025-02-27", "value": 39.27, "status": null},
  {"period": "2025-02-28", "value": 39.14, "status": null},
  {"period": "2025-03-03", "value": 39.14, "status": null},
  {"period": "2025-03-04", "value": 39.13, "status": null},
  {"period": "2025-03-05", "value": 39.21, "status": null},
  {"period": "2025-03-06", "value": 39.39, "status": null},
  {"period": "2025-03-07", "value": 39.37, "status": null},
  {"period": "2025-03-10", "value": 39.30, "status": null},
  {"period": "2025-03-11", "value": 39.36, "status": null},
  {"period": "2025-03-12", "value": 39.48, "status": null},
  {"period": "2025-03-14", "value": 39.37, "status": null},
  {"period": "2025-03-17", "value": 39.60, "status": null},
  {"period": "2025-03-18", "value": 39.46, "status": null},
  {"period": "2025-03-19", "value": 39.52, "status": null},
  {"period": "2025-03-20", "value": 39.56, "status": null},
  {"period": "2025-03-21", "value": 39.49, "status": null},
  {"period": "2025-03-24", "value": 39.45, "status": null},
  {"period": "2025-03-25", "value": 39.44, "status": null},
  {"period": "2025-03-26", "value": 39.41, "status": null},
  {"period": "2025-03-27", "value": 39.38, "status": null},
  {"period": "2025-03-28", "value": 39.39, "status": null},
  {"period": "2025-04-01", "value": 39.35, "status": null},
  {"period": "2025-04-02", "value": 39.32, "status": null},
  {"period": "2025-04-03", "value": 39.17, "status": null},
  {"period": "2025-04-04", "value": 39.41, "status": null},
  {"period": "2025-04-07", "value": 39.16, "status": null},
  {"period": "2025-04-08", "value": 39.20, "status": null},
  {"period": "2025-04-09", "value": 39.41, "status": null},
  {"period": "2025-04-10", "value": 39.15, "status": null},
  {"period": "2025-04-11", "value": 39.36, "status": null},
  {"period": "2025-04-16", "value": 39.32, "status": null},
  {"period": "2025-04-17", "value": 39.46, "status": null},
  {"period": "2025-04-21", "value": 39.59, "status": null},
  {"period": "2025-04-22", "value": 39.56, "status": null},
  {"period": "2025-04-23", "value": 39.64, "status": null},
  {"period": "2025-04-24", "value": 39.68, "status": null},
  {"period": "2025-04-25", "value": 39.71, "status": null},
  {"period": "2025-04-28", "value": 39.66, "status": null},
  {"period": "2025-04-29", "value": 39.78, "status": null},
  {"period": "2025-04-30", "value": 39.79, "status": null},
  {"period": "2025-05-02", "value": 39.80, "status": null},
  {"period": "2025-05-05", "value": 40.29, "status": null},
  {"period": "2025-05-06", "value": 40.32, "status": null},
  {"period": "2025-05-07", "value": 40.03, "status": null},
  {"period": "2025-05-08", "value": 39.97, "status": null},
  {"period": "2025-05-09", "value": 39.80, "status": null},
  {"period": "2025-05-14", "value": 40.02, "status": null},
  {"period": "2025-05-15", "value": 39.97, "status": null},
  {"period": "2025-05-16", "value": 40.04, "status": null},
  {"period": "2025-05-19", "value": 40.06, "status": null},
  {"period": "2025-05-20", "value": 40.46, "status": null},
  {"period": "2025-05-21", "value": 40.59, "status": null},
  {"period": "2025-05-22", "value": 40.51, "status": null},
  {"period": "2025-05-23", "value": 40.14, "status": null},
  {"period": "2025-05-26", "value": 40.66, "status": null},
  {"period": "2025-05-27", "value": 40.60, "status": null},
  {"period": "2025-05-28", "value": 40.55, "status": null},
  {"period": "2025-05-29", "value": 40.50, "status": null},
  {"period": "2025-05-30", "value": 40.24, "status": null},
  {"period": "2025-06-02", "value": 40.17, "status": null},
  {"period": "2025-06-03", "value": 40.52, "status": null},
  {"period": "2025-06-04", "value": 40.23, "status": null},
  {"period": "2025-06-05", "value": 40.58, "status": null},
  {"period": "2025-06-06", "value": 40.23, "status": null},
  {"period": "2025-06-09", "value": 40.53, "status": null},
  {"period": "2025-06-11", "value": 40.52, "status": null},
  {"period": "2025-06-12", "value": 40.18, "status": null},
  {"period": "2025-06-13", "value": 40.25, "status": null},
  {"period": "2025-06-16", "value": 40.65, "status": null},
  {"period": "2025-06-17", "value": 40.83, "status": null},
  {"period": "2025-06-18", "value": 40.45, "status": null},
  {"period": "2025-06-19", "value": 40.37, "status": null},
  {"period": "2025-06-20", "value": 40.44, "status": null},
  {"period": "2025-06-23", "value": 40.74, "status": null},
  {"period": "2025-06-24", "value": 40.83, "status": null},
  {"period": "2025-06-25", "value": 40.46, "status": null},
  {"period": "2025-06-26", "value": 40.46, "status": null},
  {"period": "2025-06-27", "value": 40.42, "status": null},
  {"period": "2025-06-30", "value": 40.44, "status": null},
  {"period": "2025-07-01", "value": 40.48, "status": null},
  {"period": "2025-07-02", "value": 40.77, "status": null},
  {"period": "2025-07-03", "value": 40.79, "status": null},
  {"period": "2025-07-04", "value": 40.47, "status": null},
  {"period": "2025-07-07", "value": 40.51, "status": null},
  {"period": "2025-07-08", "value": 40.59, "status": null},
  {"period": "2025-07-09", "value": 40.49, "status": null},
  {"period": "2025-07-11", "value": 40.53, "status": null},
  {"period": "2025-07-14", "value": 40.56, "status": null},
  {"period": "2025-07-15", "value": 40.56, "status": null},
  {"period": "2025-07-16", "value": 40.52, "status": null},
  {"period": "2025-07-17", "value": 40.58, "status": null},
  {"period": "2025-07-18", "value": 40.58, "status": null},
  {"period": "2025-07-21", "value": 40.61, "status": null},
  {"period": "2025-07-22", "value": 40.67, "status": null},
  {"period": "2025-07-23", "value": 40.68, "status": null},
  {"period": "2025-07-24", "value": 40.78, "status": null},
  {"period": "2025-07-25", "value": 40.73, "status": null},
  {"period": "2025-07-28", "value": 40.70, "status": null},
  {"period": "2025-07-29", "value": 40.67, "status": null},
  {"period": "2025-07-30", "value": 40.70, "status": null},
  {"period": "2025-07-31", "value": 40.60, "status": null},
  {"period": "2025-08-01", "value": 40.49, "status": null},
  {"period": "2025-08-04", "value": 40.52, "status": null},
  {"period": "2025-08-05", "value": 40.51, "status": null},
  {"period": "2025-08-06", "value": 40.44, "status": null},
  {"period": "2025-08-07", "value": 40.49, "status": null},
  {"period": "2025-08-11", "value": 40.46, "status": null},
  {"period": "2025-08-12", "value": 40.46, "status": null},
  {"period": "2025-08-13", "value": 40.49, "status": null},
  {"period": "2025-08-14", "value": 40.56, "status": null},
  {"period": "2025-08-15", "value": 40.53, "status": null},
  {"period": "2025-08-18", "value": 40.51, "status": null},
  {"period": "2025-08-19", "value": 40.53, "status": null},
  {"period": "2025-08-20", "value": 40.55, "status": null},
  {"period": "2025-08-21", "value": 40.99, "status": null},
  {"period": "2025-08-22", "value": 40.63, "status": null},
  {"period": "2025-08-25", "value": 40.75, "status": null},
  {"period": "2025-08-26", "value": 40.83, "status": null},
  {"period": "2025-08-27", "value": 40.85, "status": null},
  {"period": "2025-08-28", "value": 40.90, "status": null},
  {"period": "2025-08-29", "value": 41.00, "status": null},
  {"period": "2025-09-01", "value": 40.95, "status": null},
  {"period": "2025-09-02", "value": 40.87, "status": null},
  {"period": "2025-09-03", "value": 40.90, "status": null},
  {"period": "2025-09-04", "value": 40.88, "status": null},
  {"period": "2025-09-08", "value": 40.92, "status": null},
  {"period": "2025-09-09", "value": 40.98, "status": null},
  {"period": "2025-09-10", "value": 40.96, "status": null},
  {"period": "2025-09-11", "value": 40.99, "status": null},
  {"period": "2025-09-12", "value": 40.98, "status": null},
  {"period": "2025-09-15", "value": 40.98, "status": null},
  {"period": "2025-09-16", "value": 41.03, "status": null},
  {"period": "2025-09-17", "value": 41.08, "status": null},
  {"period": "2025-09-18", "value": 41.07, "status": null},
  {"period": "2025-09-19", "value": 41.05, "status": null},
  {"period": "2025-09-22", "value": 41.08, "status": null},
  {"period": "2025-09-23", "value": 41.10, "status": null},
  {"period": "2025-09-24", "value": 41.08, "status": null},
  {"period": "2025-09-25", "value": 41.09, "status": null},
  {"period": "2025-09-26", "value": 41.06, "status": null},
  {"period": "2025-09-29", "value": 41.06, "status": null},
  {"period": "2025-09-30", "value": 41.03, "status": null},
  {"period": "2025-10-01", "value": 41.05, "status": null},
  {"period": "2025-10-02", "value": 41.04, "status": null},
  {"period": "2025-10-03", "value": 41.04, "status": null},
  {"period": "2025-10-07", "value": 41.03, "status": null},
  {"period": "2025-10-08", "value": 41.03, "status": null},
  {"period": "2025-10-09", "value": 41.01, "status": null},
  {"period": "2025-10-10", "value": 41.04, "status": null},
  {"period": "2025-10-13", "value": 41.01, "status": null},
  {"period": "2025-10-14", "value": 40.97, "status": null},
  {"period": "2025-10-15", "value": 41.06, "status": null},
  {"period": "2025-10-16", "value": 41.09, "status": null},
  {"period": "2025-10-17", "value": 41.10, "status": null},
  {"period": "2025-10-21", "value": 41.13, "status": null},
  {"period": "2025-10-22", "value": 41.12, "status": null},
  {"period": "2025-10-23", "value": 41.14, "status": null},
  {"period": "2025-10-24", "value": 41.18, "status": null},
  {"period": "2025-10-27", "value": 41.27, "status": null},
  {"period": "2025-10-28", "value": 41.38, "status": null},
  {"period": "2025-10-29", "value": 41.40, "status": null},
  {"period": "2025-10-30", "value": 41.45, "status": null},
  {"period": "2025-10-31", "value": 41.37, "status": null},
  {"period": "2025-11-03", "value": 41.33, "status": null},
  {"period": "2025-11-04", "value": 41.29, "status": null},
  {"period": "2025-11-06", "value": 41.33, "status": null},
  {"period": "2025-11-07", "value": 41.36, "status": null},
  {"period": "2025-11-10", "value": 41.37, "status": null},
  {"period": "2025-11-11", "value": 41.26, "status": null},
  {"period": "2025-11-12", "value": 41.31, "status": null},
  {"period": "2025-11-13", "value": 41.40, "status": null},
  {"period": "2025-11-14", "value": 41.69, "status": null},
  {"period": "2025-11-17", "value": 41.74, "status": null},
  {"period": "2025-11-18", "value": 41.75, "status": null},
  {"period": "2025-11-19", "value": 41.91, "status": null},
  {"period": "2025-11-20", "value": 41.89, "status": null},
  {"period": "2025-11-21", "value": 41.90, "status": null},
  {"period": "2025-11-24", "value": 41.90, "status": null},
  {"period": "2025-11-25", "value": 41.97, "status": null},
  {"period": "2025-11-26", "value": 42.06, "status": null},
  {"period": "2025-11-27", "value": 42.03, "status": null},
  {"period": "2025-11-28", "value": 42.12, "status": null},
  {"period": "2025-12-01", "value": 42.14, "status": null},
  {"period": "2025-12-02", "value": 42.20, "status": null},
  {"period": "2025-12-03", "value": 42.30, "status": null},
  {"period": "2025-12-05", "value": 42.25, "status": null},
  {"period": "2025-12-08", "value": 42.23, "status": null},
  {"period": "2025-12-09", "value": 42.23, "status": null},
  {"period": "2025-12-10", "value": 42.28, "status": null},
  {"period": "2025-12-11", "value": 42.24, "status": null},
  {"period": "2025-12-12", "value": 42.39, "status": null},
  {"period": "2025-12-15", "value": 42.42, "status": null},
  {"period": "2025-12-16", "value": 42.49, "status": null},
  {"period": "2025-12-17", "value": 42.52, "status": null},
  {"period": "2025-12-18", "value": 42.55, "status": null},
  {"period": "2025-12-19", "value": 42.53, "status": null},
  {"period": "2025-12-22", "value": 42.55, "status": null},
  {"period": "2025-12-23", "value": 42.61, "status": null},
  {"period": "2025-12-24", "value": 42.65, "status": null},
  {"period": "2025-12-26", "value": 42.77, "status": null},
  {"period": "2025-12-29", "value": 42.74, "status": null},
  {"period": "2025-12-30", "value": 42.82, "status": null},
  {"period": "2025-12-31", "value": 42.93, "status": null},
  {"period": "2026-01-01", "value": 42.88, "status": null},
  {"period": "2026-01-02", "value": 42.88, "status": null},
  {"period": "2026-01-05", "value": 42.94, "status": null},
  {"period": "2026-01-06", "value": 42.96, "status": null},
  {"period": "2026-01-07", "value": 42.94, "status": null},
  {"period": "2026-01-08", "value": 42.92, "status": null},
  {"period": "2026-01-09", "value": 42.89, "status": null},
  {"period": "2026-01-12", "value": 42.90, "status": null},
  {"period": "2026-01-13", "value": 42.87, "status": null},
  {"period": "2026-01-14", "value": 42.88, "status": null},
  {"period": "2026-01-16", "value": 42.96, "status": null},
  {"period": "2026-01-19", "value": 43.04, "status": null},
  {"period": "2026-01-20", "value": 43.06, "status": null},
  {"period": "2026-01-21", "value": 43.01, "status": null},
  {"period": "2026-01-22", "value": 43.05, "status": null},
  {"period": "2026-01-23", "value": 43.04, "status": null},
  {"period": "2026-01-26", "value": 43.09, "status": null},
  {"period": "2026-01-27", "value": 43.05, "status": null},
  {"period": "2026-01-28", "value": 43.14, "status": null},
  {"period": "2026-01-29", "value": 43.12, "status": null},
  {"period": "2026-01-30", "value": 43.08, "status": null},
  {"period": "2026-02-02", "value": 43.05, "status": null},
  {"period": "2026-02-03", "value": 43.16, "status": null},
  {"period": "2026-02-05", "value": 43.11, "status": null},
  {"period": "2026-02-06", "value": 43.12, "status": null},
  {"period": "2026-02-09", "value": 43.16, "status": null},
  {"period": "2026-02-10", "value": 43.32, "status": null},
  {"period": "2026-02-11", "value": 43.30, "status": null},
  {"period": "2026-02-12", "value": 43.37, "status": null},
  {"period": "2026-02-13", "value": 43.33, "status": null},
  {"period": "2026-02-16", "value": 43.34, "status": null},
  {"period": "2026-02-17", "value": 43.35, "status": null},
  {"period": "2026-02-18", "value": 43.53, "status": null},
  {"period": "2026-02-19", "value": 43.35, "status": null},
  {"period": "2026-02-20", "value": 43.34, "status": null},
  {"period": "2026-02-23", "value": 43.37, "status": null},
  {"period": "2026-02-24", "value": 43.40, "status": null},
  {"period": "2026-02-25", "value": 43.55, "status": null},
  {"period": "2026-02-26", "value": 44.17, "status": null},
  {"period": "2026-02-27", "value": 44.03, "status": null},
  {"period": "2026-03-03", "value": 43.53, "status": null},
  {"period": "2026-03-04", "value": 43.35, "status": null},
  {"period": "2026-03-05", "value": 43.61, "status": null},
  {"period": "2026-03-06", "value": 43.63, "status": null},
  {"period": "2026-03-09", "value": 43.51, "status": null},
  {"period": "2026-03-10", "value": 43.73, "status": null},
  {"period": "2026-03-11", "value": 43.88, "status": null},
  {"period": "2026-03-12", "value": 43.74, "status": null},
  {"period": "2026-03-13", "value": 43.70, "status": null},
  {"period": "2026-03-16", "value": 43.64, "status": null},
  {"period": "2026-03-17", "value": 43.78, "status": null},
  {"period": "2026-03-18", "value": 43.75, "status": null},
  {"period": "2026-03-19", "value": 43.66, "status": null},
  {"period": "2026-03-20", "value": 43.73, "status": null},
  {"period": "2026-03-23", "value": 43.70, "status": null},
  {"period": "2026-03-24", "value": 44.42, "status": null},
  {"period": "2026-03-25", "value": 44.02, "status": null},
  {"period": "2026-03-26", "value": 44.00, "status": null},
  {"period": "2026-03-27", "value": 43.99, "status": null},
  {"period": "2026-03-30", "value": 44.45, "status": null},
  {"period": "2026-03-31", "value": 44.59, "status": null},
  {"period": "2026-04-02", "value": 44.33, "status": null},
  {"period": "2026-04-06", "value": 44.33, "status": null},
  {"period": "2026-04-07", "value": 44.34, "status": null},
  {"period": "2026-04-08", "value": 44.64, "status": null},
  {"period": "2026-04-09", "value": 44.68, "status": null},
  {"period": "2026-04-10", "value": 44.72, "status": null},
  {"period": "2026-04-15", "value": 44.76, "status": null},
  {"period": "2026-04-16", "value": 44.77, "status": null},
  {"period": "2026-04-17", "value": 44.77, "status": null},
  {"period": "2026-04-20", "value": 44.89, "status": null},
  {"period": "2026-04-21", "value": 44.93, "status": null},
  {"period": "2026-04-22", "value": 44.91, "status": null},
  {"period": "2026-04-23", "value": 44.94, "status": null},
  {"period": "2026-04-24", "value": 45.08, "status": null},
  {"period": "2026-04-27", "value": 45.48, "status": null},
  {"period": "2026-04-28", "value": 45.58, "status": null},
  {"period": "2026-04-29", "value": 45.58, "status": null},
  {"period": "2026-04-30", "value": 45.26, "status": null},
  {"period": "2026-05-04", "value": 45.32, "status": null},
  {"period": "2026-05-05", "value": 45.32, "status": null},
  {"period": "2026-05-06", "value": 45.44, "status": null},
  {"period": "2026-05-07", "value": 45.66, "status": null},
  {"period": "2026-05-08", "value": 45.76, "status": null},
  {"period": "2026-05-11", "value": 45.81, "status": null},
  {"period": "2026-05-12", "value": 46.31, "status": null},
  {"period": "2026-05-13", "value": 46.50, "status": null},
  {"period": "2026-05-14", "value": 47.00, "status": null},
  {"period": "2026-05-15", "value": 46.62, "status": null},
  {"period": "2026-05-18", "value": 46.92, "status": null},
  {"period": "2026-05-19", "value": 47.32, "status": null},
  {"period": "2026-05-20", "value": 47.84, "status": null},
  {"period": "2026-05-21", "value": 49.74, "status": null},
  {"period": "2026-05-22", "value": 49.51, "status": null},
  {"period": "2026-05-25", "value": 47.67, "status": null},
  {"period": "2026-05-26", "value": 45.98, "status": null},
  {"period": "2026-05-27", "value": 46.47, "status": null},
  {"period": "2026-05-29", "value": 46.97, "status": null},
  {"period": "2026-06-01", "value": 47.20, "status": null},
  {"period": "2026-06-02", "value": 47.35, "status": null},
  {"period": "2026-06-03", "value": 47.48, "status": null},
  {"period": "2026-06-04", "value": 47.79, "status": null},
  {"period": "2026-06-05", "value": 48.43, "status": null},
  {"period": "2026-06-08", "value": 48.23, "status": null},
  {"period": "2026-06-09", "value": 48.42, "status": null},
  {"period": "2026-06-10", "value": 47.46, "status": null},
  {"period": "2026-06-11", "value": 47.78, "status": null},
  {"period": "2026-06-12", "value": 48.39, "status": null},
  {"period": "2026-06-15", "value": 47.73, "status": null},
  {"period": "2026-06-16", "value": 48.00, "status": null},
  {"period": "2026-06-17", "value": 48.27, "status": null},
  {"period": "2026-06-18", "value": 48.10, "status": null},
  {"period": "2026-06-19", "value": 47.98, "status": null},
  {"period": "2026-06-22", "value": 48.03, "status": null},
  {"period": "2026-06-23", "value": 48.07, "status": null},
  {"period": "2026-06-24", "value": 48.07, "status": null},
  {"period": "2026-06-25", "value": 48.28, "status": null},
  {"period": "2026-06-26", "value": 48.30, "status": null},
  {"period": "2026-06-30", "value": 48.23, "status": null},
  {"period": "2026-07-01", "value": 48.20, "status": null},
  {"period": "2026-07-02", "value": 48.25, "status": null},
  {"period": "2026-07-03", "value": 48.20, "status": null},
  {"period": "2026-07-06", "value": 48.06, "status": null},
  {"period": "2026-07-07", "value": 47.62, "status": null},
  {"period": "2026-07-08", "value": 47.96, "status": null},
  {"period": "2026-07-09", "value": 48.14, "status": null},
  {"period": "2026-07-10", "value": 48.25, "status": null},
  {"period": "2026-07-13", "value": 48.22, "status": null},
  {"period": "2026-07-14", "value": 48.29, "status": null},
  {"period": "2026-07-15", "value": 48.39, "status": null},
  {"period": "2026-07-16", "value": 48.38, "status": null},
  {"period": "2026-07-17", "value": 48.31, "status": null},
  {"period": "2026-07-20", "value": 48.34, "status": null},
  {"period": "2026-07-21", "value": 48.39, "status": null},
  {"period": "2026-07-22", "value": 48.00, "status": null},
  {"period": "2026-07-23", "value": 47.99, "status": null},
  {"period": "2026-07-24", "value": 47.94, "status": null},
  {"period": "2026-07-27", "value": 48.03, "status": null},
  {"period": "2026-07-28", "value": 48.42, "status": null},
  {"period": "2026-07-30", "value": 48.04, "status": null},
  {"period": "2026-07-31", "value": 48.48, "status": null},
  {"period": "2026-08-03", "value": 48.44, "status": null},
  {"period": "2026-08-04", "value": 48.40, "status": null},
  {"period": "2026-08-05", "value": 48.46, "status": null},
  {"period": "2026-08-06", "value": 48.43, "status": null},
  {"period": "2026-08-07", "value": 48.45, "status": null},
  {"period": "2026-08-10", "value": 48.43, "status": null},
  {"period": "2026-08-11", "value": 48.37, "status": null},
  {"period": "2026-08-12", "value": 48.29, "status": null},
  {"period": "2026-08-13", "value": 47.86, "status": null},
  {"period": "2026-08-14", "value": 48.16, "status": null},
  {"period": "2026-08-17", "value": 48.09, "status": null},
  {"period": "2026-08-18", "value": 47.94, "status": null},
  {"period": "2026-08-19", "value": 47.95, "status": null},
  {"period": "2026-08-20", "value": 47.90, "status": null},
  {"period": "2026-08-21", "value": 47.77, "status": null},
  {"period": "2026-08-24", "value": 47.71, "status": null},
  {"period": "2026-08-25", "value": 47.52, "status": null},
  {"period": "2026-08-28", "value": 47.59, "status": null},
  {"period": "2026-08-31", "value": 47.55, "status": null},
  {"period": "2026-09-01", "value": 47.58, "status": null},
  {"period": "2026-09-02", "value": 47.57, "status": null},
  {"period": "2026-09-03", "value": 47.65, "status": null},
  {"period": "2026-09-04", "value": 47.66, "status": null},
  {"period": "2026-09-07", "value": 47.68, "status": null},
  {"period": "2026-09-08", "value": 47.69, "status": null},
  {"period": "2026-09-09", "value": 47.79, "status": null},
  {"period": "2026-09-10", "value": 47.76, "status": null},
  {"period": "2026-09-11", "value": 47.72, "status": null},
  {"period": "2026-09-14", "value": 47.78, "status": null},
  {"period": "2026-09-15", "value": 47.85, "status": null},
  {"period": "2026-09-16", "value": 48.13, "status": null},
  {"period": "2026-09-17", "value": 48.29, "status": null},
  {"period": "2026-09-18", "value": 48.27, "status": null},
  {"period": "2026-09-21", "value": 48.21, "status": null},
  {"period": "2026-09-22", "value": 48.15, "status": null},
  {"period": "2026-09-23", "value": 47.84, "status": null},
  {"period": "2026-09-24", "value": 47.86, "status": null},
  {"period": "2026-09-25", "value": 47.96, "status": null},
  {"period": "2026-09-28", "value": 47.98, "status": null},
  {"period": "2026-09-29", "value": 48.12, "status": null},
  {"period": "2026-09-30", "value": 48.10, "status": null},
  {"period": "2026-10-01", "value": 48.08, "status": null},
  {"period": "2026-10-02", "value": 48.06, "status": null},
  {"period": "2026-10-05", "value": 48.06, "status": null},
  {"period": "2026-10-06", "value": 48.08, "status": null},
  {"period": "2026-10-07", "value": 48.12, "status": null},
  {"period": "2026-10-08", "value": 48.14, "status": null},
  {"period": "2026-10-09", "value": 48.17, "status": null},
  {"period": "2026-10-12", "value": 48.21, "status": null},
  {"period": "2026-10-13", "value": 48.18, "status": null},
  {"period": "2026-10-14", "value": 48.22, "status": null},
  {"period": "2026-10-15", "value": 48.25, "status": null},
  {"period": "2026-10-16", "value": 48.25, "status": null}
 ]
}