{
 "code": "LK.EXT.FX.EUR.BUY.D",
 "name": "TT buying rate, EUR",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.EUR.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 138.77, "status": null},
  {"period": "2005-01-04", "value": 137.77, "status": null},
  {"period": "2005-01-05", "value": 132.47, "status": null},
  {"period": "2005-01-06", "value": 130.35, "status": null},
  {"period": "2005-01-07", "value": 129.38, "status": null},
  {"period": "2005-01-10", "value": 127.12, "status": null},
  {"period": "2005-01-11", "value": 127.36, "status": null},
  {"period": "2005-01-12", "value": 127.48, "status": null},
  {"period": "2005-01-13", "value": 128.98, "status": null},
  {"period": "2005-01-17", "value": 127.65, "status": null},
  {"period": "2005-01-18", "value": 126.93, "status": null},
  {"period": "2005-01-19", "value": 127.00, "status": null},
  {"period": "2005-01-20", "value": 126.85, "status": null},
  {"period": "2005-01-25", "value": 127.19, "status": null},
  {"period": "2005-01-26", "value": 126.91, "status": null},
  {"period": "2005-01-27", "value": 127.83, "status": null},
  {"period": "2005-01-28", "value": 127.91, "status": null},
  {"period": "2005-01-31", "value": 128.22, "status": null},
  {"period": "2005-02-01", "value": 128.01, "status": null},
  {"period": "2005-02-02", "value": 128.56, "status": null},
  {"period": "2005-02-03", "value": 128.15, "status": null},
  {"period": "2005-02-07", "value": 126.40, "status": null},
  {"period": "2005-02-08", "value": 125.79, "status": null},
  {"period": "2005-02-09", "value": 125.79, "status": null},
  {"period": "2005-02-10", "value": 126.33, "status": null},
  {"period": "2005-02-11", "value": 126.92, "status": null},
  {"period": "2005-02-14", "value": 127.61, "status": null},
  {"period": "2005-02-15", "value": 127.77, "status": null},
  {"period": "2005-02-16", "value": 128.24, "status": null},
  {"period": "2005-02-17", "value": 128.53, "status": null},
  {"period": "2005-02-18", "value": 128.75, "status": null},
  {"period": "2005-02-21", "value": 128.69, "status": null},
  {"period": "2005-02-22", "value": 129.15, "status": null},
  {"period": "2005-02-24", "value": 130.42, "status": null},
  {"period": "2005-02-25", "value": 130.10, "status": null},
  {"period": "2005-02-28", "value": 130.99, "status": null},
  {"period": "2005-03-01", "value": 130.23, "status": null},
  {"period": "2005-03-02", "value": 129.88, "status": null},
  {"period": "2005-03-03", "value": 129.71, "status": null},
  {"period": "2005-03-04", "value": 129.58, "status": null},
  {"period": "2005-03-07", "value": 130.79, "status": null},
  {"period": "2005-03-09", "value": 131.99, "status": null},
  {"period": "2005-03-10", "value": 132.52, "status": null},
  {"period": "2005-03-11", "value": 132.36, "status": null},
  {"period": "2005-03-14", "value": 132.18, "status": null},
  {"period": "2005-03-15", "value": 131.26, "status": null},
  {"period": "2005-03-16", "value": 130.88, "status": null},
  {"period": "2005-03-17", "value": 132.09, "status": null},
  {"period": "2005-03-18", "value": 131.70, "status": null},
  {"period": "2005-03-21", "value": 130.68, "status": null},
  {"period": "2005-03-22", "value": 129.80, "status": null},
  {"period": "2005-03-23", "value": 128.93, "status": null},
  {"period": "2005-03-24", "value": 127.94, "status": null},
  {"period": "2005-03-28", "value": 127.10, "status": null},
  {"period": "2005-03-29", "value": 127.44, "status": null},
  {"period": "2005-03-30", "value": 127.58, "status": null},
  {"period": "2005-03-31", "value": 127.53, "status": null},
  {"period": "2005-04-01", "value": 128.02, "status": null},
  {"period": "2005-04-04", "value": 127.43, "status": null},
  {"period": "2005-04-05", "value": 126.91, "status": null},
  {"period": "2005-04-06", "value": 127.21, "status": null},
  {"period": "2005-04-07", "value": 127.34, "status": null},
  {"period": "2005-04-08", "value": 126.61, "status": null},
  {"period": "2005-04-11", "value": 127.70, "status": null},
  {"period": "2005-04-12", "value": 128.30, "status": null},
  {"period": "2005-04-15", "value": 126.49, "status": null},
  {"period": "2005-04-18", "value": 127.34, "status": null},
  {"period": "2005-04-19", "value": 128.73, "status": null},
  {"period": "2005-04-20", "value": 129.25, "status": null},
  {"period": "2005-04-21", "value": 129.65, "status": null},
  {"period": "2005-04-25", "value": 128.84, "status": null},
  {"period": "2005-04-26", "value": 128.60, "status": null},
  {"period": "2005-04-27", "value": 129.36, "status": null},
  {"period": "2005-04-28", "value": 127.93, "status": null},
  {"period": "2005-04-29", "value": 127.87, "status": null},
  {"period": "2005-05-03", "value": 126.95, "status": null},
  {"period": "2005-05-04", "value": 128.07, "status": null},
  {"period": "2005-05-05", "value": 128.07, "status": null},
  {"period": "2005-05-06", "value": 128.14, "status": null},
  {"period": "2005-05-09", "value": 126.76, "status": null},
  {"period": "2005-05-10", "value": 127.21, "status": null},
  {"period": "2005-05-11", "value": 127.49, "status": null},
  {"period": "2005-05-12", "value": 126.69, "status": null},
  {"period": "2005-05-13", "value": 125.52, "status": null},
  {"period": "2005-05-16", "value": 124.78, "status": null},
  {"period": "2005-05-17", "value": 124.61, "status": null},
  {"period": "2005-05-18", "value": 124.52, "status": null},
  {"period": "2005-05-19", "value": 125.42, "status": null},
  {"period": "2005-05-20", "value": 125.16, "status": null},
  {"period": "2005-05-25", "value": 124.69, "status": null},
  {"period": "2005-05-26", "value": 124.86, "status": null},
  {"period": "2005-05-27", "value": 124.06, "status": null},
  {"period": "2005-05-30", "value": 124.33, "status": null},
  {"period": "2005-05-31", "value": 122.82, "status": null},
  {"period": "2005-06-01", "value": 122.16, "status": null},
  {"period": "2005-06-02", "value": 121.09, "status": null},
  {"period": "2005-06-03", "value": 121.76, "status": null},
  {"period": "2005-06-06", "value": 121.39, "status": null},
  {"period": "2005-06-07", "value": 121.47, "status": null},
  {"period": "2005-06-08", "value": 121.95, "status": null},
  {"period": "2005-06-09", "value": 121.36, "status": null},
  {"period": "2005-06-10", "value": 121.27, "status": null},
  {"period": "2005-06-13", "value": 119.92, "status": null},
  {"period": "2005-06-14", "value": 120.28, "status": null},
  {"period": "2005-06-15", "value": 119.68, "status": null},
  {"period": "2005-06-16", "value": 120.34, "status": null},
  {"period": "2005-06-17", "value": 120.41, "status": null},
  {"period": "2005-06-20", "value": 121.41, "status": null},
  {"period": "2005-06-22", "value": 120.72, "status": null},
  {"period": "2005-06-23", "value": 120.24, "status": null},
  {"period": "2005-06-24", "value": 119.04, "status": null},
  {"period": "2005-06-27", "value": 119.97, "status": null},
  {"period": "2005-06-28", "value": 120.36, "status": null},
  {"period": "2005-06-29", "value": 119.40, "status": null},
  {"period": "2005-06-30", "value": 119.85, "status": null},
  {"period": "2005-07-01", "value": 120.01, "status": null},
  {"period": "2005-07-04", "value": 118.31, "status": null},
  {"period": "2005-07-05", "value": 118.27, "status": null},
  {"period": "2005-07-06", "value": 118.23, "status": null},
  {"period": "2005-07-07", "value": 118.17, "status": null},
  {"period": "2005-07-08", "value": 118.38, "status": null},
  {"period": "2005-07-11", "value": 118.87, "status": null},
  {"period": "2005-07-12", "value": 120.38, "status": null},
  {"period": "2005-07-13", "value": 121.11, "status": null},
  {"period": "2005-07-14", "value": 119.81, "status": null},
  {"period": "2005-07-15", "value": 120.27, "status": null},
  {"period": "2005-07-18", "value": 119.72, "status": null},
  {"period": "2005-07-19", "value": 119.85, "status": null},
  {"period": "2005-07-20", "value": 120.11, "status": null},
  {"period": "2005-07-22", "value": 120.97, "status": null},
  {"period": "2005-07-25", "value": 119.96, "status": null},
  {"period": "2005-07-26", "value": 120.01, "status": null},
  {"period": "2005-07-27", "value": 119.80, "status": null},
  {"period": "2005-07-28", "value": 120.37, "status": null},
  {"period": "2005-07-29", "value": 120.92, "status": null},
  {"period": "2005-08-01", "value": 121.40, "status": null},
  {"period": "2005-08-02", "value": 121.75, "status": null},
  {"period": "2005-08-03", "value": 121.13, "status": null},
  {"period": "2005-08-04", "value": 122.94, "status": null},
  {"period": "2005-08-05", "value": 123.32, "status": null},
  {"period": "2005-08-08", "value": 123.02, "status": null},
  {"period": "2005-08-09", "value": 123.50, "status": null},
  {"period": "2005-08-10", "value": 123.50, "status": null},
  {"period": "2005-08-11", "value": 123.73, "status": null},
  {"period": "2005-08-12", "value": 124.42, "status": null},
  {"period": "2005-08-15", "value": 124.01, "status": null},
  {"period": "2005-08-16", "value": 123.30, "status": null},
  {"period": "2005-08-17", "value": 123.26, "status": null},
  {"period": "2005-08-18", "value": 122.71, "status": null},
  {"period": "2005-08-22", "value": 121.68, "status": null},
  {"period": "2005-08-23", "value": 121.98, "status": null},
  {"period": "2005-08-24", "value": 121.84, "status": null},
  {"period": "2005-08-25", "value": 122.68, "status": null},
  {"period": "2005-08-26", "value": 122.76, "status": null},
  {"period": "2005-08-29", "value": 123.15, "status": null},
  {"period": "2005-08-30", "value": 122.27, "status": null},
  {"period": "2005-08-31", "value": 122.62, "status": null},
  {"period": "2005-09-01", "value": 123.69, "status": null},
  {"period": "2005-09-02", "value": 125.33, "status": null},
  {"period": "2005-09-05", "value": 126.22, "status": null},
  {"period": "2005-09-06", "value": 125.52, "status": null},
  {"period": "2005-09-07", "value": 125.05, "status": null},
  {"period": "2005-09-08", "value": 124.69, "status": null},
  {"period": "2005-09-09", "value": 124.75, "status": null},
  {"period": "2005-09-12", "value": 124.07, "status": null},
  {"period": "2005-09-13", "value": 123.43, "status": null},
  {"period": "2005-09-14", "value": 123.37, "status": null},
  {"period": "2005-09-15", "value": 122.72, "status": null},
  {"period": "2005-09-16", "value": 122.90, "status": null},
  {"period": "2005-09-19", "value": 122.24, "status": null},
  {"period": "2005-09-20", "value": 122.19, "status": null},
  {"period": "2005-09-21", "value": 122.03, "status": null},
  {"period": "2005-09-22", "value": 122.71, "status": null},
  {"period": "2005-09-23", "value": 122.13, "status": null},
  {"period": "2005-09-26", "value": 120.90, "status": null},
  {"period": "2005-09-27", "value": 120.93, "status": null},
  {"period": "2005-09-28", "value": 120.69, "status": null},
  {"period": "2005-09-29", "value": 121.02, "status": null},
  {"period": "2005-09-30", "value": 120.84, "status": null},
  {"period": "2005-10-03", "value": 119.76, "status": null},
  {"period": "2005-10-04", "value": 119.67, "status": null},
  {"period": "2005-10-05", "value": 119.82, "status": null},
  {"period": "2005-10-06", "value": 120.99, "status": null},
  {"period": "2005-10-07", "value": 122.11, "status": null},
  {"period": "2005-10-10", "value": 121.68, "status": null},
  {"period": "2005-10-11", "value": 120.76, "status": null},
  {"period": "2005-10-12", "value": 120.31, "status": null},
  {"period": "2005-10-13", "value": 120.47, "status": null},
  {"period": "2005-10-14", "value": 120.78, "status": null},
  {"period": "2005-10-18", "value": 120.62, "status": null},
  {"period": "2005-10-19", "value": 119.93, "status": null},
  {"period": "2005-10-20", "value": 120.37, "status": null},
  {"period": "2005-10-21", "value": 121.12, "status": null},
  {"period": "2005-10-24", "value": 120.09, "status": null},
  {"period": "2005-10-25", "value": 120.41, "status": null},
  {"period": "2005-10-26", "value": 121.93, "status": null},
  {"period": "2005-10-27", "value": 121.98, "status": null},
  {"period": "2005-10-28", "value": 122.37, "status": null},
  {"period": "2005-10-31", "value": 121.69, "status": null},
  {"period": "2005-11-02", "value": 121.30, "status": null},
  {"period": "2005-11-03", "value": 121.69, "status": null},
  {"period": "2005-11-07", "value": 119.18, "status": null},
  {"period": "2005-11-08", "value": 118.34, "status": null},
  {"period": "2005-11-09", "value": 118.75, "status": null},
  {"period": "2005-11-10", "value": 118.73, "status": null},
  {"period": "2005-11-11", "value": 117.97, "status": null},
  {"period": "2005-11-14", "value": 118.37, "status": null},
  {"period": "2005-11-16", "value": 118.27, "status": null},
  {"period": "2005-11-17", "value": 117.77, "status": null},
  {"period": "2005-11-18", "value": 118.62, "status": null},
  {"period": "2005-11-21", "value": 118.89, "status": null},
  {"period": "2005-11-22", "value": 118.41, "status": null},
  {"period": "2005-11-23", "value": 119.14, "status": null},
  {"period": "2005-11-24", "value": 119.26, "status": null},
  {"period": "2005-11-25", "value": 118.84, "status": null},
  {"period": "2005-11-28", "value": 118.14, "status": null},
  {"period": "2005-11-29", "value": 119.50, "status": null},
  {"period": "2005-11-30", "value": 119.06, "status": null},
  {"period": "2005-12-01", "value": 119.15, "status": null},
  {"period": "2005-12-02", "value": 118.57, "status": null},
  {"period": "2005-12-05", "value": 118.33, "status": null},
  {"period": "2005-12-06", "value": 119.15, "status": null},
  {"period": "2005-12-07", "value": 119.06, "status": null},
  {"period": "2005-12-08", "value": 118.42, "status": null},
  {"period": "2005-12-09", "value": 119.36, "status": null},
  {"period": "2005-12-12", "value": 119.52, "status": null},
  {"period": "2005-12-13", "value": 120.83, "status": null},
  {"period": "2005-12-14", "value": 121.24, "status": null},
  {"period": "2005-12-16", "value": 120.81, "status": null},
  {"period": "2005-12-19", "value": 121.57, "status": null},
  {"period": "2005-12-20", "value": 121.24, "status": null},
  {"period": "2005-12-21", "value": 120.07, "status": null},
  {"period": "2005-12-22", "value": 119.54, "status": null},
  {"period": "2005-12-23", "value": 119.98, "status": null},
  {"period": "2005-12-27", "value": 119.70, "status": null},
  {"period": "2005-12-28", "value": 119.87, "status": null},
  {"period": "2005-12-29", "value": 119.85, "status": null},
  {"period": "2005-12-30", "value": 119.89, "status": null},
  {"period": "2006-01-02", "value": 119.77, "status": null},
  {"period": "2006-01-03", "value": 119.96, "status": null},
  {"period": "2006-01-04", "value": 122.09, "status": null},
  {"period": "2006-01-05", "value": 122.51, "status": null},
  {"period": "2006-01-06", "value": 122.34, "status": null},
  {"period": "2006-01-09", "value": 122.84, "status": null},
  {"period": "2006-01-10", "value": 121.87, "status": null},
  {"period": "2006-01-12", "value": 122.76, "status": null},
  {"period": "2006-01-16", "value": 122.90, "status": null},
  {"period": "2006-01-17", "value": 122.39, "status": null},
  {"period": "2006-01-18", "value": 122.36, "status": null},
  {"period": "2006-01-19", "value": 122.33, "status": null},
  {"period": "2006-01-20", "value": 122.29, "status": null},
  {"period": "2006-01-23", "value": 123.85, "status": null},
  {"period": "2006-01-24", "value": 124.39, "status": null},
  {"period": "2006-01-25", "value": 124.11, "status": null},
  {"period": "2006-01-26", "value": 123.93, "status": null},
  {"period": "2006-01-27", "value": 123.45, "status": null},
  {"period": "2006-01-30", "value": 122.36, "status": null},
  {"period": "2006-01-31", "value": 122.44, "status": null},
  {"period": "2006-02-01", "value": 122.93, "status": null},
  {"period": "2006-02-02", "value": 122.10, "status": null},
  {"period": "2006-02-03", "value": 122.35, "status": null},
  {"period": "2006-02-06", "value": 121.63, "status": null},
  {"period": "2006-02-07", "value": 120.93, "status": null},
  {"period": "2006-02-08", "value": 121.04, "status": null},
  {"period": "2006-02-09", "value": 121.08, "status": null},
  {"period": "2006-02-10", "value": 121.10, "status": null},
  {"period": "2006-02-13", "value": 120.25, "status": null},
  {"period": "2006-02-14", "value": 120.34, "status": null},
  {"period": "2006-02-15", "value": 120.62, "status": null},
  {"period": "2006-02-16", "value": 120.23, "status": null},
  {"period": "2006-02-17", "value": 120.38, "status": null},
  {"period": "2006-02-20", "value": 121.01, "status": null},
  {"period": "2006-02-21", "value": 120.77, "status": null},
  {"period": "2006-02-22", "value": 120.69, "status": null},
  {"period": "2006-02-23", "value": 120.58, "status": null},
  {"period": "2006-02-24", "value": 120.83, "status": null},
  {"period": "2006-02-27", "value": 120.35, "status": null},
  {"period": "2006-02-28", "value": 120.32, "status": null},
  {"period": "2006-03-01", "value": 121.30, "status": null},
  {"period": "2006-03-02", "value": 121.00, "status": null},
  {"period": "2006-03-03", "value": 122.05, "status": null},
  {"period": "2006-03-06", "value": 122.64, "status": null},
  {"period": "2006-03-07", "value": 121.88, "status": null},
  {"period": "2006-03-08", "value": 120.88, "status": null},
  {"period": "2006-03-09", "value": 121.31, "status": null},
  {"period": "2006-03-10", "value": 120.99, "status": null},
  {"period": "2006-03-13", "value": 121.44, "status": null},
  {"period": "2006-03-15", "value": 122.43, "status": null},
  {"period": "2006-03-16", "value": 122.75, "status": null},
  {"period": "2006-03-17", "value": 123.90, "status": null},
  {"period": "2006-03-20", "value": 124.01, "status": null},
  {"period": "2006-03-21", "value": 123.62, "status": null},
  {"period": "2006-03-22", "value": 122.99, "status": null},
  {"period": "2006-03-23", "value": 122.56, "status": null},
  {"period": "2006-03-24", "value": 121.71, "status": null},
  {"period": "2006-03-27", "value": 122.53, "status": null},
  {"period": "2006-03-28", "value": 122.27, "status": null},
  {"period": "2006-03-29", "value": 122.25, "status": null},
  {"period": "2006-03-30", "value": 122.65, "status": null},
  {"period": "2006-03-31", "value": 123.91, "status": null},
  {"period": "2006-04-03", "value": 123.07, "status": null},
  {"period": "2006-04-04", "value": 123.45, "status": null},
  {"period": "2006-04-05", "value": 124.73, "status": null},
  {"period": "2006-04-06", "value": 124.87, "status": null},
  {"period": "2006-04-07", "value": 123.88, "status": null},
  {"period": "2006-04-10", "value": 122.92, "status": null},
  {"period": "2006-04-12", "value": 123.56, "status": null},
  {"period": "2006-04-17", "value": 123.78, "status": null},
  {"period": "2006-04-18", "value": 124.70, "status": null},
  {"period": "2006-04-19", "value": 125.56, "status": null},
  {"period": "2006-04-20", "value": 125.67, "status": null},
  {"period": "2006-04-21", "value": 125.29, "status": null},
  {"period": "2006-04-24", "value": 125.73, "status": null},
  {"period": "2006-04-25", "value": 125.92, "status": null},
  {"period": "2006-04-26", "value": 126.59, "status": null},
  {"period": "2006-04-27", "value": 126.93, "status": null},
  {"period": "2006-04-28", "value": 127.57, "status": null},
  {"period": "2006-05-02", "value": 128.26, "status": null},
  {"period": "2006-05-03", "value": 128.82, "status": null},
  {"period": "2006-05-04", "value": 128.68, "status": null},
  {"period": "2006-05-05", "value": 129.26, "status": null},
  {"period": "2006-05-08", "value": 129.61, "status": null},
  {"period": "2006-05-09", "value": 129.34, "status": null},
  {"period": "2006-05-10", "value": 130.00, "status": null},
  {"period": "2006-05-11", "value": 129.68, "status": null},
  {"period": "2006-05-15", "value": 137.72, "status": null},
  {"period": "2006-05-16", "value": 130.69, "status": null},
  {"period": "2006-05-17", "value": 131.19, "status": null},
  {"period": "2006-05-18", "value": 130.31, "status": null},
  {"period": "2006-05-19", "value": 130.93, "status": null},
  {"period": "2006-05-22", "value": 129.98, "status": null},
  {"period": "2006-05-23", "value": 131.23, "status": null},
  {"period": "2006-05-24", "value": 130.50, "status": null},
  {"period": "2006-05-25", "value": 130.06, "status": null},
  {"period": "2006-05-26", "value": 130.42, "status": null},
  {"period": "2006-05-29", "value": 130.02, "status": null},
  {"period": "2006-05-30", "value": 130.51, "status": null},
  {"period": "2006-05-31", "value": 131.18, "status": null},
  {"period": "2006-06-01", "value": 130.54, "status": null},
  {"period": "2006-06-02", "value": 131.17, "status": null},
  {"period": "2006-06-05", "value": 132.44, "status": null},
  {"period": "2006-06-06", "value": 131.87, "status": null},
  {"period": "2006-06-07", "value": 131.16, "status": null},
  {"period": "2006-06-08", "value": 130.82, "status": null},
  {"period": "2006-06-09", "value": 129.30, "status": null},
  {"period": "2006-06-12", "value": 129.17, "status": null},
  {"period": "2006-06-13", "value": 128.80, "status": null},
  {"period": "2006-06-14", "value": 128.42, "status": null},
  {"period": "2006-06-15", "value": 129.06, "status": null},
  {"period": "2006-06-16", "value": 129.69, "status": null},
  {"period": "2006-06-19", "value": 129.04, "status": null},
  {"period": "2006-06-20", "value": 129.02, "status": null},
  {"period": "2006-06-21", "value": 129.58, "status": null},
  {"period": "2006-06-22", "value": 130.09, "status": null},
  {"period": "2006-06-23", "value": 129.11, "status": null},
  {"period": "2006-06-26", "value": 128.77, "status": null},
  {"period": "2006-06-27", "value": 129.74, "status": null},
  {"period": "2006-06-28", "value": 129.68, "status": null},
  {"period": "2006-06-29", "value": 129.19, "status": null},
  {"period": "2006-06-30", "value": 130.86, "status": null},
  {"period": "2006-07-03", "value": 131.66, "status": null},
  {"period": "2006-07-04", "value": 131.87, "status": null},
  {"period": "2006-07-05", "value": 131.69, "status": null},
  {"period": "2006-07-06", "value": 131.22, "status": null},
  {"period": "2006-07-07", "value": 131.56, "status": null},
  {"period": "2006-07-11", "value": 132.25, "status": null},
  {"period": "2006-07-12", "value": 131.41, "status": null},
  {"period": "2006-07-13", "value": 130.89, "status": null},
  {"period": "2006-07-14", "value": 130.71, "status": null},
  {"period": "2006-07-17", "value": 130.11, "status": null},
  {"period": "2006-07-18", "value": 129.12, "status": null},
  {"period": "2006-07-19", "value": 128.72, "status": null},
  {"period": "2006-07-20", "value": 130.08, "status": null},
  {"period": "2006-07-21", "value": 130.25, "status": null},
  {"period": "2006-07-24", "value": 130.33, "status": null},
  {"period": "2006-07-25", "value": 129.97, "status": null},
  {"period": "2006-07-26", "value": 129.63, "status": null},
  {"period": "2006-07-27", "value": 131.01, "status": null},
  {"period": "2006-07-28", "value": 130.72, "status": null},
  {"period": "2006-07-31", "value": 131.47, "status": null},
  {"period": "2006-08-01", "value": 131.37, "status": null},
  {"period": "2006-08-02", "value": 132.24, "status": null},
  {"period": "2006-08-03", "value": 131.52, "status": null},
  {"period": "2006-08-04", "value": 131.89, "status": null},
  {"period": "2006-08-07", "value": 132.82, "status": null},
  {"period": "2006-08-08", "value": 132.15, "status": null},
  {"period": "2006-08-10", "value": 132.68, "status": null},
  {"period": "2006-08-11", "value": 131.52, "status": null},
  {"period": "2006-08-14", "value": 131.27, "status": null},
  {"period": "2006-08-15", "value": 131.03, "status": null},
  {"period": "2006-08-16", "value": 131.74, "status": null},
  {"period": "2006-08-17", "value": 132.43, "status": null},
  {"period": "2006-08-18", "value": 132.14, "status": null},
  {"period": "2006-08-21", "value": 132.66, "status": null},
  {"period": "2006-08-22", "value": 132.52, "status": null},
  {"period": "2006-08-23", "value": 131.71, "status": null},
  {"period": "2006-08-24", "value": 131.20, "status": null},
  {"period": "2006-08-25", "value": 131.07, "status": null},
  {"period": "2006-08-28", "value": 130.79, "status": null},
  {"period": "2006-08-29", "value": 130.95, "status": null},
  {"period": "2006-08-30", "value": 130.65, "status": null},
  {"period": "2006-08-31", "value": 130.08, "status": null},
  {"period": "2006-09-01", "value": 129.53, "status": null},
  {"period": "2006-09-04", "value": 130.30, "status": null},
  {"period": "2006-09-05", "value": 130.14, "status": null},
  {"period": "2006-09-06", "value": 129.78, "status": null},
  {"period": "2006-09-08", "value": 128.96, "status": null},
  {"period": "2006-09-11", "value": 128.39, "status": null},
  {"period": "2006-09-12", "value": 128.99, "status": null},
  {"period": "2006-09-13", "value": 128.82, "status": null},
  {"period": "2006-09-14", "value": 128.98, "status": null},
  {"period": "2006-09-15", "value": 129.20, "status": null},
  {"period": "2006-09-18", "value": 128.47, "status": null},
  {"period": "2006-09-19", "value": 129.22, "status": null},
  {"period": "2006-09-20", "value": 129.05, "status": null},
  {"period": "2006-09-21", "value": 129.17, "status": null},
  {"period": "2006-09-22", "value": 129.88, "status": null},
  {"period": "2006-09-25", "value": 130.02, "status": null},
  {"period": "2006-09-26", "value": 129.56, "status": null},
  {"period": "2006-09-27", "value": 128.97, "status": null},
  {"period": "2006-09-28", "value": 130.38, "status": null},
  {"period": "2006-09-29", "value": 130.54, "status": null},
  {"period": "2006-10-02", "value": 130.23, "status": null},
  {"period": "2006-10-03", "value": 131.22, "status": null},
  {"period": "2006-10-04", "value": 130.94, "status": null},
  {"period": "2006-10-05", "value": 130.71, "status": null},
  {"period": "2006-10-09", "value": 130.59, "status": null},
  {"period": "2006-10-10", "value": 130.65, "status": null},
  {"period": "2006-10-11", "value": 130.25, "status": null},
  {"period": "2006-10-12", "value": 130.62, "status": null},
  {"period": "2006-10-13", "value": 131.31, "status": null},
  {"period": "2006-10-16", "value": 131.14, "status": null},
  {"period": "2006-10-17", "value": 133.33, "status": null},
  {"period": "2006-10-18", "value": 133.14, "status": null},
  {"period": "2006-10-19", "value": 132.45, "status": null},
  {"period": "2006-10-20", "value": 130.93, "status": null},
  {"period": "2006-10-23", "value": 131.33, "status": null},
  {"period": "2006-10-25", "value": 132.70, "status": null},
  {"period": "2006-10-26", "value": 132.96, "status": null},
  {"period": "2006-10-27", "value": 134.01, "status": null},
  {"period": "2006-10-30", "value": 134.75, "status": null},
  {"period": "2006-10-31", "value": 135.11, "status": null},
  {"period": "2006-11-01", "value": 136.09, "status": null},
  {"period": "2006-11-02", "value": 135.99, "status": null},
  {"period": "2006-11-03", "value": 134.85, "status": null},
  {"period": "2006-11-06", "value": 134.19, "status": null},
  {"period": "2006-11-07", "value": 135.26, "status": null},
  {"period": "2006-11-08", "value": 135.48, "status": null},
  {"period": "2006-11-09", "value": 135.73, "status": null},
  {"period": "2006-11-10", "value": 136.52, "status": null},
  {"period": "2006-11-13", "value": 136.88, "status": null},
  {"period": "2006-11-14", "value": 136.93, "status": null},
  {"period": "2006-11-15", "value": 137.13, "status": null},
  {"period": "2006-11-16", "value": 137.34, "status": null},
  {"period": "2006-11-17", "value": 137.00, "status": null},
  {"period": "2006-11-20", "value": 138.49, "status": null},
  {"period": "2006-11-21", "value": 137.33, "status": null},
  {"period": "2006-11-22", "value": 135.99, "status": null},
  {"period": "2006-11-23", "value": 137.12, "status": null},
  {"period": "2006-11-24", "value": 137.43, "status": null},
  {"period": "2006-11-27", "value": 139.87, "status": null},
  {"period": "2006-11-28", "value": 140.42, "status": null},
  {"period": "2006-11-29", "value": 147.07, "status": null},
  {"period": "2006-11-30", "value": 140.62, "status": null},
  {"period": "2006-12-01", "value": 141.81, "status": null},
  {"period": "2006-12-05", "value": 142.73, "status": null},
  {"period": "2006-12-06", "value": 142.04, "status": null},
  {"period": "2006-12-07", "value": 141.75, "status": null},
  {"period": "2006-12-08", "value": 141.71, "status": null},
  {"period": "2006-12-11", "value": 140.59, "status": null},
  {"period": "2006-12-12", "value": 142.33, "status": null},
  {"period": "2006-12-13", "value": 142.07, "status": null},
  {"period": "2006-12-14", "value": 141.32, "status": null},
  {"period": "2006-12-15", "value": 140.95, "status": null},
  {"period": "2006-12-18", "value": 139.81, "status": null},
  {"period": "2006-12-19", "value": 139.61, "status": null},
  {"period": "2006-12-20", "value": 140.91, "status": null},
  {"period": "2006-12-21", "value": 140.49, "status": null},
  {"period": "2006-12-22", "value": 140.46, "status": null},
  {"period": "2006-12-26", "value": 139.93, "status": null},
  {"period": "2006-12-27", "value": 140.20, "status": null},
  {"period": "2006-12-28", "value": 139.97, "status": null},
  {"period": "2006-12-29", "value": 140.19, "status": null},
  {"period": "2007-01-01", "value": 140.67, "status": null},
  {"period": "2007-01-02", "value": 141.10, "status": null},
  {"period": "2007-01-04", "value": 140.60, "status": null},
  {"period": "2007-01-05", "value": 140.78, "status": null},
  {"period": "2007-01-08", "value": 139.93, "status": null},
  {"period": "2007-01-09", "value": 140.44, "status": null},
  {"period": "2007-01-10", "value": 139.38, "status": null},
  {"period": "2007-01-11", "value": 139.25, "status": null},
  {"period": "2007-01-12", "value": 138.60, "status": null},
  {"period": "2007-01-16", "value": 138.92, "status": null},
  {"period": "2007-01-17", "value": 139.39, "status": null},
  {"period": "2007-01-18", "value": 139.54, "status": null},
  {"period": "2007-01-19", "value": 139.93, "status": null},
  {"period": "2007-01-22", "value": 139.60, "status": null},
  {"period": "2007-01-23", "value": 138.98, "status": null},
  {"period": "2007-01-24", "value": 139.56, "status": null},
  {"period": "2007-01-25", "value": 139.06, "status": null},
  {"period": "2007-01-26", "value": 139.20, "status": null},
  {"period": "2007-01-29", "value": 138.89, "status": null},
  {"period": "2007-01-30", "value": 139.60, "status": null},
  {"period": "2007-01-31", "value": 139.48, "status": null},
  {"period": "2007-02-02", "value": 140.05, "status": null},
  {"period": "2007-02-06", "value": 139.13, "status": null},
  {"period": "2007-02-07", "value": 139.80, "status": null},
  {"period": "2007-02-08", "value": 140.13, "status": null},
  {"period": "2007-02-09", "value": 140.38, "status": null},
  {"period": "2007-02-12", "value": 140.05, "status": null},
  {"period": "2007-02-13", "value": 139.31, "status": null},
  {"period": "2007-02-14", "value": 140.33, "status": null},
  {"period": "2007-02-15", "value": 141.50, "status": null},
  {"period": "2007-02-19", "value": 141.67, "status": null},
  {"period": "2007-02-20", "value": 141.88, "status": null},
  {"period": "2007-02-21", "value": 141.60, "status": null},
  {"period": "2007-02-22", "value": 141.45, "status": null},
  {"period": "2007-02-23", "value": 141.43, "status": null},
  {"period": "2007-02-26", "value": 142.18, "status": null},
  {"period": "2007-02-27", "value": 142.08, "status": null},
  {"period": "2007-02-28", "value": 142.43, "status": null},
  {"period": "2007-03-01", "value": 142.77, "status": null},
  {"period": "2007-03-02", "value": 142.15, "status": null},
  {"period": "2007-03-05", "value": 141.73, "status": null},
  {"period": "2007-03-06", "value": 141.33, "status": null},
  {"period": "2007-03-07", "value": 141.76, "status": null},
  {"period": "2007-03-08", "value": 142.25, "status": null},
  {"period": "2007-03-09", "value": 142.01, "status": null},
  {"period": "2007-03-12", "value": 141.67, "status": null},
  {"period": "2007-03-13", "value": 142.94, "status": null},
  {"period": "2007-03-14", "value": 143.04, "status": null},
  {"period": "2007-03-15", "value": 143.35, "status": null},
  {"period": "2007-03-16", "value": 144.39, "status": null},
  {"period": "2007-03-19", "value": 144.64, "status": null},
  {"period": "2007-03-20", "value": 144.61, "status": null},
  {"period": "2007-03-21", "value": 144.78, "status": null},
  {"period": "2007-03-22", "value": 145.43, "status": null},
  {"period": "2007-03-23", "value": 144.85, "status": null},
  {"period": "2007-03-26", "value": 144.03, "status": null},
  {"period": "2007-03-27", "value": 143.20, "status": null},
  {"period": "2007-03-28", "value": 143.82, "status": null},
  {"period": "2007-03-29", "value": 144.02, "status": null},
  {"period": "2007-03-30", "value": 166.26, "status": null},
  {"period": "2007-04-03", "value": 143.78, "status": null},
  {"period": "2007-04-04", "value": 142.96, "status": null},
  {"period": "2007-04-05", "value": 143.42, "status": null},
  {"period": "2007-04-09", "value": 143.40, "status": null},
  {"period": "2007-04-10", "value": 143.95, "status": null},
  {"period": "2007-04-11", "value": 145.12, "status": null},
  {"period": "2007-04-12", "value": 145.46, "status": null},
  {"period": "2007-04-16", "value": 146.64, "status": null},
  {"period": "2007-04-17", "value": 146.77, "status": null},
  {"period": "2007-04-19", "value": 148.38, "status": null},
  {"period": "2007-04-20", "value": 148.56, "status": null},
  {"period": "2007-04-23", "value": 147.68, "status": null},
  {"period": "2007-04-24", "value": 147.49, "status": null},
  {"period": "2007-04-25", "value": 148.40, "status": null},
  {"period": "2007-04-26", "value": 148.54, "status": null},
  {"period": "2007-04-27", "value": 148.08, "status": null},
  {"period": "2007-04-30", "value": 148.84, "status": null},
  {"period": "2007-05-03", "value": 148.85, "status": null},
  {"period": "2007-05-04", "value": 148.21, "status": null},
  {"period": "2007-05-07", "value": 149.06, "status": null},
  {"period": "2007-05-08", "value": 149.32, "status": null},
  {"period": "2007-05-09", "value": 148.65, "status": null},
  {"period": "2007-05-10", "value": 148.50, "status": null},
  {"period": "2007-05-11", "value": 147.99, "status": null},
  {"period": "2007-05-14", "value": 148.79, "status": null},
  {"period": "2007-05-15", "value": 148.87, "status": null},
  {"period": "2007-05-16", "value": 149.32, "status": null},
  {"period": "2007-05-17", "value": 148.60, "status": null},
  {"period": "2007-05-18", "value": 148.16, "status": null},
  {"period": "2007-05-21", "value": 148.52, "status": null},
  {"period": "2007-05-22", "value": 147.65, "status": null},
  {"period": "2007-05-23", "value": 147.66, "status": null},
  {"period": "2007-05-24", "value": 147.64, "status": null},
  {"period": "2007-05-25", "value": 147.37, "status": null},
  {"period": "2007-05-28", "value": 147.52, "status": null},
  {"period": "2007-05-29", "value": 147.26, "status": null},
  {"period": "2007-05-30", "value": 147.47, "status": null},
  {"period": "2007-06-01", "value": 147.53, "status": null},
  {"period": "2007-06-04", "value": 147.56, "status": null},
  {"period": "2007-06-05", "value": 148.24, "status": null},
  {"period": "2007-06-06", "value": 148.48, "status": null},
  {"period": "2007-06-07", "value": 148.19, "status": null},
  {"period": "2007-06-08", "value": 147.40, "status": null},
  {"period": "2007-06-11", "value": 146.73, "status": null},
  {"period": "2007-06-12", "value": 146.83, "status": null},
  {"period": "2007-06-13", "value": 146.26, "status": null},
  {"period": "2007-06-14", "value": 146.29, "status": null},
  {"period": "2007-06-15", "value": 146.34, "status": null},
  {"period": "2007-06-18", "value": 147.17, "status": null},
  {"period": "2007-06-19", "value": 147.54, "status": null},
  {"period": "2007-06-20", "value": 147.65, "status": null},
  {"period": "2007-06-21", "value": 147.26, "status": null},
  {"period": "2007-06-22", "value": 147.30, "status": null},
  {"period": "2007-06-25", "value": 148.08, "status": null},
  {"period": "2007-06-26", "value": 148.33, "status": null},
  {"period": "2007-06-27", "value": 148.15, "status": null},
  {"period": "2007-06-28", "value": 148.56, "status": null},
  {"period": "2007-06-29", "value": 148.26, "status": null},
  {"period": "2007-07-02", "value": 149.32, "status": null},
  {"period": "2007-07-03", "value": 150.15, "status": null},
  {"period": "2007-07-04", "value": 150.07, "status": null},
  {"period": "2007-07-05", "value": 150.14, "status": null},
  {"period": "2007-07-06", "value": 150.22, "status": null},
  {"period": "2007-07-09", "value": 150.37, "status": null},
  {"period": "2007-07-10", "value": 150.49, "status": null},
  {"period": "2007-07-11", "value": 151.71, "status": null},
  {"period": "2007-07-12", "value": 152.16, "status": null},
  {"period": "2007-07-13", "value": 152.53, "status": null},
  {"period": "2007-07-16", "value": 152.58, "status": null},
  {"period": "2007-07-17", "value": 152.56, "status": null},
  {"period": "2007-07-18", "value": 153.06, "status": null},
  {"period": "2007-07-19", "value": 152.89, "status": null},
  {"period": "2007-07-20", "value": 152.79, "status": null},
  {"period": "2007-07-23", "value": 153.11, "status": null},
  {"period": "2007-07-24", "value": 153.11, "status": null},
  {"period": "2007-07-25", "value": 152.93, "status": null},
  {"period": "2007-07-26", "value": 151.83, "status": null},
  {"period": "2007-07-27", "value": 152.10, "status": null},
  {"period": "2007-07-30", "value": 150.88, "status": null},
  {"period": "2007-07-31", "value": 151.76, "status": null},
  {"period": "2007-08-01", "value": 151.27, "status": null},
  {"period": "2007-08-02", "value": 151.25, "status": null},
  {"period": "2007-08-03", "value": 151.69, "status": null},
  {"period": "2007-08-06", "value": 153.04, "status": null},
  {"period": "2007-08-07", "value": 152.99, "status": null},
  {"period": "2007-08-08", "value": 152.39, "status": null},
  {"period": "2007-08-09", "value": 153.02, "status": null},
  {"period": "2007-08-10", "value": 151.50, "status": null},
  {"period": "2007-08-13", "value": 151.92, "status": null},
  {"period": "2007-08-14", "value": 150.92, "status": null},
  {"period": "2007-08-15", "value": 150.05, "status": null},
  {"period": "2007-08-16", "value": 148.84, "status": null},
  {"period": "2007-08-17", "value": 148.97, "status": null},
  {"period": "2007-08-20", "value": 149.89, "status": null},
  {"period": "2007-08-21", "value": 149.66, "status": null},
  {"period": "2007-08-22", "value": 149.45, "status": null},
  {"period": "2007-08-23", "value": 150.67, "status": null},
  {"period": "2007-08-24", "value": 151.02, "status": null},
  {"period": "2007-08-27", "value": 152.56, "status": null},
  {"period": "2007-08-29", "value": 151.71, "status": null},
  {"period": "2007-08-30", "value": 153.06, "status": null},
  {"period": "2007-08-31", "value": 153.08, "status": null},
  {"period": "2007-09-03", "value": 152.69, "status": null},
  {"period": "2007-09-04", "value": 152.51, "status": null},
  {"period": "2007-09-05", "value": 152.73, "status": null},
  {"period": "2007-09-06", "value": 153.04, "status": null},
  {"period": "2007-09-07", "value": 153.31, "status": null},
  {"period": "2007-09-10", "value": 154.51, "status": null},
  {"period": "2007-09-11", "value": 154.79, "status": null},
  {"period": "2007-09-12", "value": 155.26, "status": null},
  {"period": "2007-09-13", "value": 156.00, "status": null},
  {"period": "2007-09-14", "value": 155.79, "status": null},
  {"period": "2007-09-17", "value": 155.86, "status": null},
  {"period": "2007-09-18", "value": 155.85, "status": null},
  {"period": "2007-09-19", "value": 157.33, "status": null},
  {"period": "2007-09-20", "value": 157.10, "status": null},
  {"period": "2007-09-21", "value": 158.24, "status": null},
  {"period": "2007-09-24", "value": 158.61, "status": null},
  {"period": "2007-09-25", "value": 158.27, "status": null},
  {"period": "2007-09-27", "value": 158.93, "status": null},
  {"period": "2007-09-28", "value": 159.18, "status": null},
  {"period": "2007-10-01", "value": 160.36, "status": null},
  {"period": "2007-10-02", "value": 159.90, "status": null},
  {"period": "2007-10-03", "value": 159.50, "status": null},
  {"period": "2007-10-04", "value": 158.54, "status": null},
  {"period": "2007-10-05", "value": 158.88, "status": null},
  {"period": "2007-10-08", "value": 158.87, "status": null},
  {"period": "2007-10-09", "value": 157.81, "status": null},
  {"period": "2007-10-10", "value": 158.58, "status": null},
  {"period": "2007-10-11", "value": 158.92, "status": null},
  {"period": "2007-10-12", "value": 159.30, "status": null},
  {"period": "2007-10-15", "value": 159.20, "status": null},
  {"period": "2007-10-16", "value": 159.61, "status": null},
  {"period": "2007-10-17", "value": 159.25, "status": null},
  {"period": "2007-10-18", "value": 159.58, "status": null},
  {"period": "2007-10-19", "value": 159.92, "status": null},
  {"period": "2007-10-22", "value": 160.08, "status": null},
  {"period": "2007-10-23", "value": 158.42, "status": null},
  {"period": "2007-10-24", "value": 158.87, "status": null},
  {"period": "2007-10-26", "value": 159.65, "status": null},
  {"period": "2007-10-29", "value": 159.24, "status": null},
  {"period": "2007-10-30", "value": 159.09, "status": null},
  {"period": "2007-10-31", "value": 159.24, "status": null},
  {"period": "2007-11-01", "value": 159.08, "status": null},
  {"period": "2007-11-02", "value": 158.62, "status": null},
  {"period": "2007-11-05", "value": 158.77, "status": null},
  {"period": "2007-11-06", "value": 158.47, "status": null},
  {"period": "2007-11-07", "value": 159.70, "status": null},
  {"period": "2007-11-09", "value": 160.92, "status": null},
  {"period": "2007-11-12", "value": 160.42, "status": null},
  {"period": "2007-11-13", "value": 159.47, "status": null},
  {"period": "2007-11-14", "value": 160.94, "status": null},
  {"period": "2007-11-15", "value": 160.57, "status": null},
  {"period": "2007-11-16", "value": 159.90, "status": null},
  {"period": "2007-11-19", "value": 160.73, "status": null},
  {"period": "2007-11-20", "value": 160.27, "status": null},
  {"period": "2007-11-21", "value": 162.28, "status": null},
  {"period": "2007-11-22", "value": 162.59, "status": null},
  {"period": "2007-11-23", "value": 163.36, "status": null},
  {"period": "2007-11-26", "value": 162.11, "status": null},
  {"period": "2007-11-27", "value": 162.63, "status": null},
  {"period": "2007-11-28", "value": 162.35, "status": null},
  {"period": "2007-11-29", "value": 162.44, "status": null},
  {"period": "2007-11-30", "value": 161.62, "status": null},
  {"period": "2007-12-03", "value": 160.62, "status": null},
  {"period": "2007-12-04", "value": 160.54, "status": null},
  {"period": "2007-12-05", "value": 161.34, "status": null},
  {"period": "2007-12-06", "value": 157.17, "status": null},
  {"period": "2007-12-07", "value": 157.06, "status": null},
  {"period": "2007-12-10", "value": 157.03, "status": null},
  {"period": "2007-12-11", "value": 158.85, "status": null},
  {"period": "2007-12-12", "value": 158.23, "status": null},
  {"period": "2007-12-13", "value": 158.91, "status": null},
  {"period": "2007-12-14", "value": 157.93, "status": null},
  {"period": "2007-12-17", "value": 155.95, "status": null},
  {"period": "2007-12-18", "value": 155.67, "status": null},
  {"period": "2007-12-19", "value": 155.61, "status": null},
  {"period": "2007-12-20", "value": 155.15, "status": null},
  {"period": "2007-12-24", "value": 155.00, "status": null},
  {"period": "2007-12-26", "value": 154.79, "status": null},
  {"period": "2007-12-27", "value": 155.56, "status": null},
  {"period": "2007-12-28", "value": 157.10, "status": null},
  {"period": "2007-12-31", "value": 158.86, "status": null},
  {"period": "2008-01-01", "value": 157.35, "status": null},
  {"period": "2008-01-02", "value": 157.44, "status": null},
  {"period": "2008-01-03", "value": 158.45, "status": null},
  {"period": "2008-01-04", "value": 158.86, "status": null},
  {"period": "2008-01-07", "value": 158.56, "status": null},
  {"period": "2008-01-08", "value": 157.86, "status": null},
  {"period": "2008-01-09", "value": 158.20, "status": null},
  {"period": "2008-01-10", "value": 157.52, "status": null},
  {"period": "2008-01-11", "value": 159.05, "status": null},
  {"period": "2008-01-14", "value": 158.90, "status": null},
  {"period": "2008-01-16", "value": 159.09, "status": null},
  {"period": "2008-01-17", "value": 157.02, "status": null},
  {"period": "2008-01-18", "value": 156.61, "status": null},
  {"period": "2008-01-21", "value": 155.99, "status": null},
  {"period": "2008-01-23", "value": 156.64, "status": null},
  {"period": "2008-01-24", "value": 156.50, "status": null},
  {"period": "2008-01-25", "value": 157.96, "status": null},
  {"period": "2008-01-28", "value": 157.18, "status": null},
  {"period": "2008-01-29", "value": 158.24, "status": null},
  {"period": "2008-01-30", "value": 158.16, "status": null},
  {"period": "2008-01-31", "value": 158.92, "status": null},
  {"period": "2008-02-01", "value": 158.99, "status": null},
  {"period": "2008-02-05", "value": 158.33, "status": null},
  {"period": "2008-02-06", "value": 156.48, "status": null},
  {"period": "2008-02-07", "value": 156.28, "status": null},
  {"period": "2008-02-08", "value": 154.97, "status": null},
  {"period": "2008-02-11", "value": 155.29, "status": null},
  {"period": "2008-02-12", "value": 155.23, "status": null},
  {"period": "2008-02-13", "value": 156.06, "status": null},
  {"period": "2008-02-14", "value": 155.73, "status": null},
  {"period": "2008-02-15", "value": 156.52, "status": null},
  {"period": "2008-02-18", "value": 156.38, "status": null},
  {"period": "2008-02-19", "value": 156.77, "status": null},
  {"period": "2008-02-21", "value": 157.45, "status": null},
  {"period": "2008-02-22", "value": 158.47, "status": null},
  {"period": "2008-02-25", "value": 158.59, "status": null},
  {"period": "2008-02-26", "value": 158.42, "status": null},
  {"period": "2008-02-27", "value": 160.25, "status": null},
  {"period": "2008-02-28", "value": 161.42, "status": null},
  {"period": "2008-02-29", "value": 162.25, "status": null},
  {"period": "2008-03-03", "value": 162.52, "status": null},
  {"period": "2008-03-04", "value": 162.45, "status": null},
  {"period": "2008-03-05", "value": 162.43, "status": null},
  {"period": "2008-03-07", "value": 164.49, "status": null},
  {"period": "2008-03-10", "value": 164.04, "status": null},
  {"period": "2008-03-11", "value": 163.57, "status": null},
  {"period": "2008-03-12", "value": 163.61, "status": null},
  {"period": "2008-03-13", "value": 165.87, "status": null},
  {"period": "2008-03-14", "value": 166.68, "status": null},
  {"period": "2008-03-17", "value": 169.37, "status": null},
  {"period": "2008-03-18", "value": 168.09, "status": null},
  {"period": "2008-03-19", "value": 167.23, "status": null},
  {"period": "2008-03-24", "value": 163.97, "status": null},
  {"period": "2008-03-25", "value": 165.66, "status": null},
  {"period": "2008-03-26", "value": 167.22, "status": null},
  {"period": "2008-03-27", "value": 168.96, "status": null},
  {"period": "2008-03-28", "value": 168.83, "status": null},
  {"period": "2008-03-31", "value": 168.80, "status": null},
  {"period": "2008-04-01", "value": 168.60, "status": null},
  {"period": "2008-04-02", "value": 166.70, "status": null},
  {"period": "2008-04-03", "value": 167.39, "status": null},
  {"period": "2008-04-04", "value": 167.32, "status": null},
  {"period": "2008-04-07", "value": 167.25, "status": null},
  {"period": "2008-04-08", "value": 168.27, "status": null},
  {"period": "2008-04-09", "value": 167.38, "status": null},
  {"period": "2008-04-10", "value": 168.83, "status": null},
  {"period": "2008-04-11", "value": 168.26, "status": null},
  {"period": "2008-04-15", "value": 169.13, "status": null},
  {"period": "2008-04-16", "value": 168.85, "status": null},
  {"period": "2008-04-17", "value": 170.37, "status": null},
  {"period": "2008-04-21", "value": 169.20, "status": null},
  {"period": "2008-04-22", "value": 170.24, "status": null},
  {"period": "2008-04-23", "value": 170.70, "status": null},
  {"period": "2008-04-24", "value": 169.56, "status": null},
  {"period": "2008-04-25", "value": 167.74, "status": null},
  {"period": "2008-04-28", "value": 167.17, "status": null},
  {"period": "2008-04-29", "value": 167.30, "status": null},
  {"period": "2008-04-30", "value": 166.54, "status": null},
  {"period": "2008-05-02", "value": 165.39, "status": null},
  {"period": "2008-05-05", "value": 165.26, "status": null},
  {"period": "2008-05-06", "value": 165.94, "status": null},
  {"period": "2008-05-07", "value": 165.69, "status": null},
  {"period": "2008-05-08", "value": 163.73, "status": null},
  {"period": "2008-05-09", "value": 164.74, "status": null},
  {"period": "2008-05-12", "value": 164.87, "status": null},
  {"period": "2008-05-13", "value": 165.66, "status": null},
  {"period": "2008-05-14", "value": 164.93, "status": null},
  {"period": "2008-05-15", "value": 164.90, "status": null},
  {"period": "2008-05-16", "value": 165.32, "status": null},
  {"period": "2008-05-21", "value": 167.29, "status": null},
  {"period": "2008-05-22", "value": 168.54, "status": null},
  {"period": "2008-05-23", "value": 168.05, "status": null},
  {"period": "2008-05-26", "value": 168.36, "status": null},
  {"period": "2008-05-27", "value": 168.65, "status": null},
  {"period": "2008-05-28", "value": 167.83, "status": null},
  {"period": "2008-05-29", "value": 167.32, "status": null},
  {"period": "2008-05-30", "value": 166.05, "status": null},
  {"period": "2008-06-02", "value": 166.04, "status": null},
  {"period": "2008-06-03", "value": 166.07, "status": null},
  {"period": "2008-06-04", "value": 165.17, "status": null},
  {"period": "2008-06-05", "value": 164.48, "status": null},
  {"period": "2008-06-06", "value": 166.64, "status": null},
  {"period": "2008-06-09", "value": 168.66, "status": null},
  {"period": "2008-06-10", "value": 166.53, "status": null},
  {"period": "2008-06-11", "value": 165.63, "status": null},
  {"period": "2008-06-12", "value": 165.50, "status": null},
  {"period": "2008-06-13", "value": 165.21, "status": null},
  {"period": "2008-06-16", "value": 164.73, "status": null},
  {"period": "2008-06-17", "value": 166.09, "status": null},
  {"period": "2008-06-19", "value": 166.49, "status": null},
  {"period": "2008-06-20", "value": 165.14, "status": null},
  {"period": "2008-06-23", "value": 166.69, "status": null},
  {"period": "2008-06-24", "value": 165.53, "status": null},
  {"period": "2008-06-25", "value": 166.07, "status": null},
  {"period": "2008-06-26", "value": 167.26, "status": null},
  {"period": "2008-06-27", "value": 167.93, "status": null},
  {"period": "2008-06-30", "value": 168.66, "status": null},
  {"period": "2008-07-01", "value": 168.36, "status": null},
  {"period": "2008-07-02", "value": 168.85, "status": null},
  {"period": "2008-07-03", "value": 169.47, "status": null},
  {"period": "2008-07-04", "value": 167.84, "status": null},
  {"period": "2008-07-07", "value": 167.07, "status": null},
  {"period": "2008-07-08", "value": 167.50, "status": null},
  {"period": "2008-07-09", "value": 167.20, "status": null},
  {"period": "2008-07-10", "value": 167.96, "status": null},
  {"period": "2008-07-11", "value": 168.65, "status": null},
  {"period": "2008-07-14", "value": 169.91, "status": null},
  {"period": "2008-07-15", "value": 170.12, "status": null},
  {"period": "2008-07-16", "value": 169.78, "status": null},
  {"period": "2008-07-18", "value": 168.81, "status": null},
  {"period": "2008-07-21", "value": 169.21, "status": null},
  {"period": "2008-07-22", "value": 169.83, "status": null},
  {"period": "2008-07-23", "value": 168.57, "status": null},
  {"period": "2008-07-24", "value": 167.58, "status": null},
  {"period": "2008-07-25", "value": 167.26, "status": null},
  {"period": "2008-07-28", "value": 167.57, "status": null},
  {"period": "2008-07-29", "value": 168.04, "status": null},
  {"period": "2008-07-30", "value": 166.33, "status": null},
  {"period": "2008-07-31", "value": 166.32, "status": null},
  {"period": "2008-08-01", "value": 166.09, "status": null},
  {"period": "2008-08-04", "value": 166.46, "status": null},
  {"period": "2008-08-05", "value": 166.04, "status": null},
  {"period": "2008-08-06", "value": 165.42, "status": null},
  {"period": "2008-08-07", "value": 164.98, "status": null},
  {"period": "2008-08-08", "value": 162.51, "status": null},
  {"period": "2008-08-11", "value": 159.95, "status": null},
  {"period": "2008-08-12", "value": 158.89, "status": null},
  {"period": "2008-08-13", "value": 159.13, "status": null},
  {"period": "2008-08-14", "value": 159.04, "status": null},
  {"period": "2008-08-15", "value": 157.90, "status": null},
  {"period": "2008-08-18", "value": 157.32, "status": null},
  {"period": "2008-08-19", "value": 157.21, "status": null},
  {"period": "2008-08-20", "value": 157.92, "status": null},
  {"period": "2008-08-21", "value": 158.08, "status": null},
  {"period": "2008-08-22", "value": 158.96, "status": null},
  {"period": "2008-08-25", "value": 157.31, "status": null},
  {"period": "2008-08-26", "value": 157.06, "status": null},
  {"period": "2008-08-27", "value": 157.18, "status": null},
  {"period": "2008-08-28", "value": 157.97, "status": null},
  {"period": "2008-08-29", "value": 157.63, "status": null},
  {"period": "2008-09-01", "value": 156.46, "status": null},
  {"period": "2008-09-02", "value": 155.73, "status": null},
  {"period": "2008-09-03", "value": 154.72, "status": null},
  {"period": "2008-09-04", "value": 154.74, "status": null},
  {"period": "2008-09-05", "value": 152.55, "status": null},
  {"period": "2008-09-08", "value": 154.19, "status": null},
  {"period": "2008-09-09", "value": 150.42, "status": null},
  {"period": "2008-09-10", "value": 151.12, "status": null},
  {"period": "2008-09-11", "value": 149.42, "status": null},
  {"period": "2008-09-12", "value": 149.65, "status": null},
  {"period": "2008-09-15", "value": 154.23, "status": null},
  {"period": "2008-09-16", "value": 152.23, "status": null},
  {"period": "2008-09-17", "value": 151.57, "status": null},
  {"period": "2008-09-18", "value": 153.18, "status": null},
  {"period": "2008-09-19", "value": 151.97, "status": null},
  {"period": "2008-09-22", "value": 155.23, "status": null},
  {"period": "2008-09-23", "value": 158.00, "status": null},
  {"period": "2008-09-24", "value": 156.88, "status": null},
  {"period": "2008-09-25", "value": 157.27, "status": null},
  {"period": "2008-09-26", "value": 156.93, "status": null},
  {"period": "2008-09-29", "value": 155.09, "status": null},
  {"period": "2008-09-30", "value": 153.47, "status": null},
  {"period": "2008-10-02", "value": 149.67, "status": null},
  {"period": "2008-10-03", "value": 148.01, "status": null},
  {"period": "2008-10-06", "value": 145.94, "status": null},
  {"period": "2008-10-07", "value": 144.38, "status": null},
  {"period": "2008-10-08", "value": 145.39, "status": null},
  {"period": "2008-10-09", "value": 146.17, "status": null},
  {"period": "2008-10-10", "value": 145.03, "status": null},
  {"period": "2008-10-13", "value": 144.25, "status": null},
  {"period": "2008-10-15", "value": 144.97, "status": null},
  {"period": "2008-10-16", "value": 144.03, "status": null},
  {"period": "2008-10-17", "value": 143.80, "status": null},
  {"period": "2008-10-20", "value": 143.79, "status": null},
  {"period": "2008-10-21", "value": 142.53, "status": null},
  {"period": "2008-10-22", "value": 137.67, "status": null},
  {"period": "2008-10-23", "value": 136.79, "status": null},
  {"period": "2008-10-24", "value": 136.68, "status": null},
  {"period": "2008-10-28", "value": 132.50, "status": null},
  {"period": "2008-10-29", "value": 136.09, "status": null},
  {"period": "2008-10-30", "value": 141.26, "status": null},
  {"period": "2008-10-31", "value": 139.59, "status": null},
  {"period": "2008-11-03", "value": 139.77, "status": null},
  {"period": "2008-11-04", "value": 137.07, "status": null},
  {"period": "2008-11-05", "value": 141.00, "status": null},
  {"period": "2008-11-06", "value": 139.98, "status": null},
  {"period": "2008-11-07", "value": 138.24, "status": null},
  {"period": "2008-11-10", "value": 140.00, "status": null},
  {"period": "2008-11-11", "value": 138.64, "status": null},
  {"period": "2008-11-13", "value": 135.78, "status": null},
  {"period": "2008-11-14", "value": 138.83, "status": null},
  {"period": "2008-11-17", "value": 136.60, "status": null},
  {"period": "2008-11-18", "value": 137.53, "status": null},
  {"period": "2008-11-19", "value": 137.49, "status": null},
  {"period": "2008-11-20", "value": 136.40, "status": null},
  {"period": "2008-11-21", "value": 135.73, "status": null},
  {"period": "2008-11-24", "value": 137.46, "status": null},
  {"period": "2008-11-25", "value": 140.29, "status": null},
  {"period": "2008-11-26", "value": 141.71, "status": null},
  {"period": "2008-11-27", "value": 140.89, "status": null},
  {"period": "2008-11-28", "value": 140.60, "status": null},
  {"period": "2008-12-01", "value": 138.09, "status": null},
  {"period": "2008-12-02", "value": 137.74, "status": null},
  {"period": "2008-12-03", "value": 138.61, "status": null},
  {"period": "2008-12-04", "value": 138.58, "status": null},
  {"period": "2008-12-05", "value": 139.05, "status": null},
  {"period": "2008-12-08", "value": 139.16, "status": null},
  {"period": "2008-12-10", "value": 141.51, "status": null},
  {"period": "2008-12-11", "value": 143.38, "status": null},
  {"period": "2008-12-15", "value": 148.42, "status": null},
  {"period": "2008-12-16", "value": 151.38, "status": null},
  {"period": "2008-12-17", "value": 155.83, "status": null},
  {"period": "2008-12-18", "value": 159.67, "status": null},
  {"period": "2008-12-19", "value": 158.20, "status": null},
  {"period": "2008-12-22", "value": 154.74, "status": null},
  {"period": "2008-12-23", "value": 154.95, "status": null},
  {"period": "2008-12-24", "value": 156.09, "status": null},
  {"period": "2008-12-26", "value": 156.72, "status": null},
  {"period": "2008-12-29", "value": 158.31, "status": null},
  {"period": "2008-12-30", "value": 157.67, "status": null},
  {"period": "2008-12-31", "value": 157.85, "status": null},
  {"period": "2009-01-01", "value": 156.27, "status": null},
  {"period": "2009-01-02", "value": 155.62, "status": null},
  {"period": "2009-01-05", "value": 156.17, "status": null},
  {"period": "2009-01-06", "value": 152.96, "status": null},
  {"period": "2009-01-07", "value": 152.03, "status": null},
  {"period": "2009-01-08", "value": 152.79, "status": null},
  {"period": "2009-01-09", "value": 153.96, "status": null},
  {"period": "2009-01-12", "value": 151.41, "status": null},
  {"period": "2009-01-13", "value": 150.17, "status": null},
  {"period": "2009-01-15", "value": 148.38, "status": null},
  {"period": "2009-01-16", "value": 148.94, "status": null},
  {"period": "2009-01-19", "value": 150.43, "status": null},
  {"period": "2009-01-20", "value": 146.68, "status": null},
  {"period": "2009-01-21", "value": 146.20, "status": null},
  {"period": "2009-01-22", "value": 146.48, "status": null},
  {"period": "2009-01-23", "value": 146.13, "status": null},
  {"period": "2009-01-26", "value": 145.50, "status": null},
  {"period": "2009-01-27", "value": 149.05, "status": null},
  {"period": "2009-01-28", "value": 149.34, "status": null},
  {"period": "2009-01-29", "value": 147.83, "status": null},
  {"period": "2009-01-30", "value": 145.48, "status": null},
  {"period": "2009-02-02", "value": 143.52, "status": null},
  {"period": "2009-02-03", "value": 145.00, "status": null},
  {"period": "2009-02-05", "value": 144.69, "status": null},
  {"period": "2009-02-06", "value": 144.20, "status": null},
  {"period": "2009-02-10", "value": 145.17, "status": null},
  {"period": "2009-02-11", "value": 145.35, "status": null},
  {"period": "2009-02-12", "value": 145.82, "status": null},
  {"period": "2009-02-13", "value": 145.55, "status": null},
  {"period": "2009-02-16", "value": 144.17, "status": null},
  {"period": "2009-02-17", "value": 143.15, "status": null},
  {"period": "2009-02-18", "value": 142.33, "status": null},
  {"period": "2009-02-19", "value": 142.31, "status": null},
  {"period": "2009-02-20", "value": 142.79, "status": null},
  {"period": "2009-02-24", "value": 143.87, "status": null},
  {"period": "2009-02-25", "value": 145.63, "status": null},
  {"period": "2009-02-26", "value": 144.59, "status": null},
  {"period": "2009-02-27", "value": 145.15, "status": null},
  {"period": "2009-03-02", "value": 142.64, "status": null},
  {"period": "2009-03-03", "value": 142.61, "status": null},
  {"period": "2009-03-04", "value": 141.51, "status": null},
  {"period": "2009-03-05", "value": 142.70, "status": null},
  {"period": "2009-03-06", "value": 142.13, "status": null},
  {"period": "2009-03-09", "value": 143.51, "status": null},
  {"period": "2009-03-11", "value": 143.74, "status": null},
  {"period": "2009-03-12", "value": 145.19, "status": null},
  {"period": "2009-03-13", "value": 146.12, "status": null},
  {"period": "2009-03-16", "value": 146.03, "status": null},
  {"period": "2009-03-17", "value": 146.86, "status": null},
  {"period": "2009-03-18", "value": 147.37, "status": null},
  {"period": "2009-03-19", "value": 151.75, "status": null},
  {"period": "2009-03-20", "value": 154.21, "status": null},
  {"period": "2009-03-23", "value": 154.25, "status": null},
  {"period": "2009-03-24", "value": 154.20, "status": null},
  {"period": "2009-03-25", "value": 152.03, "status": null},
  {"period": "2009-03-26", "value": 153.30, "status": null},
  {"period": "2009-03-27", "value": 153.77, "status": null},
  {"period": "2009-03-30", "value": 150.89, "status": null},
  {"period": "2009-03-31", "value": 151.29, "status": null},
  {"period": "2009-04-01", "value": 151.52, "status": null},
  {"period": "2009-04-02", "value": 152.31, "status": null},
  {"period": "2009-04-03", "value": 154.14, "status": null},
  {"period": "2009-04-06", "value": 155.57, "status": null},
  {"period": "2009-04-07", "value": 153.10, "status": null},
  {"period": "2009-04-08", "value": 151.06, "status": null},
  {"period": "2009-04-15", "value": 151.83, "status": null},
  {"period": "2009-04-16", "value": 151.50, "status": null},
  {"period": "2009-04-17", "value": 150.68, "status": null},
  {"period": "2009-04-20", "value": 149.32, "status": null},
  {"period": "2009-04-21", "value": 150.07, "status": null},
  {"period": "2009-04-22", "value": 151.64, "status": null},
  {"period": "2009-04-23", "value": 153.59, "status": null},
  {"period": "2009-04-24", "value": 155.91, "status": null},
  {"period": "2009-04-27", "value": 156.16, "status": null},
  {"period": "2009-04-28", "value": 154.24, "status": null},
  {"period": "2009-04-29", "value": 156.18, "status": null},
  {"period": "2009-04-30", "value": 157.92, "status": null},
  {"period": "2009-05-04", "value": 158.39, "status": null},
  {"period": "2009-05-05", "value": 158.95, "status": null},
  {"period": "2009-05-06", "value": 157.26, "status": null},
  {"period": "2009-05-07", "value": 153.85, "status": null},
  {"period": "2009-05-11", "value": 157.61, "status": null},
  {"period": "2009-05-12", "value": 157.39, "status": null},
  {"period": "2009-05-13", "value": 159.03, "status": null},
  {"period": "2009-05-14", "value": 157.94, "status": null},
  {"period": "2009-05-15", "value": 158.79, "status": null},
  {"period": "2009-05-18", "value": 153.42, "status": null},
  {"period": "2009-05-19", "value": 154.32, "status": null},
  {"period": "2009-05-21", "value": 157.04, "status": null},
  {"period": "2009-05-22", "value": 158.35, "status": null},
  {"period": "2009-05-25", "value": 158.92, "status": null},
  {"period": "2009-05-26", "value": 158.75, "status": null},
  {"period": "2009-05-27", "value": 158.57, "status": null},
  {"period": "2009-05-28", "value": 157.28, "status": null},
  {"period": "2009-05-29", "value": 159.17, "status": null},
  {"period": "2009-06-01", "value": 160.80, "status": null},
  {"period": "2009-06-02", "value": 161.32, "status": null},
  {"period": "2009-06-03", "value": 162.37, "status": null},
  {"period": "2009-06-04", "value": 161.06, "status": null},
  {"period": "2009-06-05", "value": 161.43, "status": null},
  {"period": "2009-06-08", "value": 159.05, "status": null},
  {"period": "2009-06-09", "value": 157.77, "status": null},
  {"period": "2009-06-10", "value": 160.01, "status": null},
  {"period": "2009-06-11", "value": 159.50, "status": null},
  {"period": "2009-06-12", "value": 160.40, "status": null},
  {"period": "2009-06-15", "value": 158.80, "status": null},
  {"period": "2009-06-16", "value": 156.93, "status": null},
  {"period": "2009-06-17", "value": 157.44, "status": null},
  {"period": "2009-06-18", "value": 158.59, "status": null},
  {"period": "2009-06-19", "value": 158.07, "status": null},
  {"period": "2009-06-22", "value": 158.12, "status": null},
  {"period": "2009-06-23", "value": 157.33, "status": null},
  {"period": "2009-06-24", "value": 160.06, "status": null},
  {"period": "2009-06-25", "value": 158.49, "status": null},
  {"period": "2009-06-26", "value": 159.55, "status": null},
  {"period": "2009-06-29", "value": 159.30, "status": null},
  {"period": "2009-06-30", "value": 160.44, "status": null},
  {"period": "2009-07-01", "value": 159.42, "status": null},
  {"period": "2009-07-02", "value": 160.43, "status": null},
  {"period": "2009-07-03", "value": 159.00, "status": null},
  {"period": "2009-07-07", "value": 158.71, "status": null},
  {"period": "2009-07-08", "value": 157.99, "status": null},
  {"period": "2009-07-09", "value": 158.00, "status": null},
  {"period": "2009-07-10", "value": 158.82, "status": null},
  {"period": "2009-07-13", "value": 158.49, "status": null},
  {"period": "2009-07-14", "value": 159.18, "status": null},
  {"period": "2009-07-15", "value": 158.87, "status": null},
  {"period": "2009-07-16", "value": 160.20, "status": null},
  {"period": "2009-07-17", "value": 160.36, "status": null},
  {"period": "2009-07-20", "value": 161.24, "status": null},
  {"period": "2009-07-21", "value": 161.77, "status": null},
  {"period": "2009-07-22", "value": 161.49, "status": null},
  {"period": "2009-07-23", "value": 161.93, "status": null},
  {"period": "2009-07-24", "value": 160.75, "status": null},
  {"period": "2009-07-27", "value": 161.79, "status": null},
  {"period": "2009-07-28", "value": 161.62, "status": null},
  {"period": "2009-07-29", "value": 161.66, "status": null},
  {"period": "2009-07-30", "value": 160.02, "status": null},
  {"period": "2009-07-31", "value": 160.49, "status": null},
  {"period": "2009-08-03", "value": 161.84, "status": null},
  {"period": "2009-08-04", "value": 164.02, "status": null},
  {"period": "2009-08-06", "value": 163.56, "status": null},
  {"period": "2009-08-07", "value": 163.15, "status": null},
  {"period": "2009-08-10", "value": 161.37, "status": null},
  {"period": "2009-08-11", "value": 160.85, "status": null},
  {"period": "2009-08-12", "value": 160.71, "status": null},
  {"period": "2009-08-13", "value": 162.05, "status": null},
  {"period": "2009-08-14", "value": 162.16, "status": null},
  {"period": "2009-08-17", "value": 161.29, "status": null},
  {"period": "2009-08-18", "value": 160.78, "status": null},
  {"period": "2009-08-19", "value": 160.99, "status": null},
  {"period": "2009-08-20", "value": 161.71, "status": null},
  {"period": "2009-08-21", "value": 161.88, "status": null},
  {"period": "2009-08-24", "value": 163.01, "status": null},
  {"period": "2009-08-25", "value": 162.65, "status": null},
  {"period": "2009-08-26", "value": 162.34, "status": null},
  {"period": "2009-08-27", "value": 162.07, "status": null},
  {"period": "2009-08-28", "value": 163.14, "status": null},
  {"period": "2009-08-31", "value": 162.60, "status": null},
  {"period": "2009-09-01", "value": 162.78, "status": null},
  {"period": "2009-09-02", "value": 161.60, "status": null},
  {"period": "2009-09-03", "value": 162.07, "status": null},
  {"period": "2009-09-07", "value": 162.75, "status": null},
  {"period": "2009-09-08", "value": 162.80, "status": null},
  {"period": "2009-09-09", "value": 164.94, "status": null},
  {"period": "2009-09-10", "value": 165.64, "status": null},
  {"period": "2009-09-11", "value": 165.89, "status": null},
  {"period": "2009-09-14", "value": 165.14, "status": null},
  {"period": "2009-09-15", "value": 166.03, "status": null},
  {"period": "2009-09-16", "value": 166.66, "status": null},
  {"period": "2009-09-17", "value": 167.50, "status": null},
  {"period": "2009-09-18", "value": 167.09, "status": null},
  {"period": "2009-09-22", "value": 167.27, "status": null},
  {"period": "2009-09-23", "value": 168.31, "status": null},
  {"period": "2009-09-24", "value": 167.51, "status": null},
  {"period": "2009-09-25", "value": 166.42, "status": null},
  {"period": "2009-09-28", "value": 165.61, "status": null},
  {"period": "2009-09-29", "value": 166.14, "status": null},
  {"period": "2009-09-30", "value": 166.03, "status": null},
  {"period": "2009-10-01", "value": 166.34, "status": null},
  {"period": "2009-10-02", "value": 164.96, "status": null},
  {"period": "2009-10-05", "value": 166.08, "status": null},
  {"period": "2009-10-06", "value": 166.77, "status": null},
  {"period": "2009-10-07", "value": 166.76, "status": null},
  {"period": "2009-10-08", "value": 167.66, "status": null},
  {"period": "2009-10-09", "value": 166.99, "status": null},
  {"period": "2009-10-12", "value": 167.07, "status": null},
  {"period": "2009-10-13", "value": 168.04, "status": null},
  {"period": "2009-10-14", "value": 168.91, "status": null},
  {"period": "2009-10-15", "value": 170.05, "status": null},
  {"period": "2009-10-16", "value": 169.71, "status": null},
  {"period": "2009-10-19", "value": 168.86, "status": null},
  {"period": "2009-10-20", "value": 170.29, "status": null},
  {"period": "2009-10-21", "value": 169.32, "status": null},
  {"period": "2009-10-22", "value": 170.62, "status": null},
  {"period": "2009-10-23", "value": 170.59, "status": null},
  {"period": "2009-10-26", "value": 170.90, "status": null},
  {"period": "2009-10-27", "value": 169.01, "status": null},
  {"period": "2009-10-28", "value": 168.24, "status": null},
  {"period": "2009-10-29", "value": 167.41, "status": null},
  {"period": "2009-10-30", "value": 168.54, "status": null},
  {"period": "2009-11-03", "value": 168.12, "status": null},
  {"period": "2009-11-04", "value": 167.30, "status": null},
  {"period": "2009-11-05", "value": 168.69, "status": null},
  {"period": "2009-11-06", "value": 168.74, "status": null},
  {"period": "2009-11-09", "value": 169.39, "status": null},
  {"period": "2009-11-10", "value": 169.78, "status": null},
  {"period": "2009-11-11", "value": 169.58, "status": null},
  {"period": "2009-11-12", "value": 169.94, "status": null},
  {"period": "2009-11-13", "value": 168.14, "status": null},
  {"period": "2009-11-16", "value": 169.15, "status": null},
  {"period": "2009-11-17", "value": 169.00, "status": null},
  {"period": "2009-11-18", "value": 168.21, "status": null},
  {"period": "2009-11-19", "value": 168.85, "status": null},
  {"period": "2009-11-20", "value": 168.36, "status": null},
  {"period": "2009-11-23", "value": 168.48, "status": null},
  {"period": "2009-11-24", "value": 169.02, "status": null},
  {"period": "2009-11-25", "value": 169.56, "status": null},
  {"period": "2009-11-26", "value": 171.25, "status": null},
  {"period": "2009-11-27", "value": 168.91, "status": null},
  {"period": "2009-11-30", "value": 170.36, "status": null},
  {"period": "2009-12-02", "value": 170.55, "status": null},
  {"period": "2009-12-03", "value": 170.41, "status": null},
  {"period": "2009-12-04", "value": 170.17, "status": null},
  {"period": "2009-12-07", "value": 168.32, "status": null},
  {"period": "2009-12-08", "value": 167.95, "status": null},
  {"period": "2009-12-09", "value": 166.42, "status": null},
  {"period": "2009-12-10", "value": 166.71, "status": null},
  {"period": "2009-12-11", "value": 166.33, "status": null},
  {"period": "2009-12-14", "value": 165.40, "status": null},
  {"period": "2009-12-15", "value": 165.77, "status": null},
  {"period": "2009-12-16", "value": 164.39, "status": null},
  {"period": "2009-12-17", "value": 163.26, "status": null},
  {"period": "2009-12-18", "value": 162.50, "status": null},
  {"period": "2009-12-21", "value": 162.51, "status": null},
  {"period": "2009-12-22", "value": 161.56, "status": null},
  {"period": "2009-12-23", "value": 161.34, "status": null},
  {"period": "2009-12-24", "value": 162.22, "status": null},
  {"period": "2009-12-28", "value": 162.94, "status": null},
  {"period": "2009-12-29", "value": 162.59, "status": null},
  {"period": "2009-12-30", "value": 161.96, "status": null},
  {"period": "2010-01-01", "value": 161.98, "status": null},
  {"period": "2010-01-04", "value": 161.69, "status": null},
  {"period": "2010-01-05", "value": 163.11, "status": null},
  {"period": "2010-01-06", "value": 162.32, "status": null},
  {"period": "2010-01-07", "value": 162.78, "status": null},
  {"period": "2010-01-08", "value": 161.76, "status": null},
  {"period": "2010-01-11", "value": 163.81, "status": null},
  {"period": "2010-01-12", "value": 163.89, "status": null},
  {"period": "2010-01-13", "value": 163.78, "status": null},
  {"period": "2010-01-15", "value": 163.23, "status": null},
  {"period": "2010-01-18", "value": 162.25, "status": null},
  {"period": "2010-01-19", "value": 162.56, "status": null},
  {"period": "2010-01-20", "value": 160.66, "status": null},
  {"period": "2010-01-21", "value": 159.25, "status": null},
  {"period": "2010-01-22", "value": 159.66, "status": null},
  {"period": "2010-01-25", "value": 160.43, "status": null},
  {"period": "2010-01-26", "value": 160.08, "status": null},
  {"period": "2010-01-28", "value": 158.35, "status": null},
  {"period": "2010-02-01", "value": 156.93, "status": null},
  {"period": "2010-02-02", "value": 157.66, "status": null},
  {"period": "2010-02-03", "value": 158.07, "status": null},
  {"period": "2010-02-05", "value": 155.31, "status": null},
  {"period": "2010-02-08", "value": 154.63, "status": null},
  {"period": "2010-02-09", "value": 155.02, "status": null},
  {"period": "2010-02-10", "value": 156.06, "status": null},
  {"period": "2010-02-11", "value": 156.28, "status": null},
  {"period": "2010-02-12", "value": 154.89, "status": null},
  {"period": "2010-02-15", "value": 154.06, "status": null},
  {"period": "2010-02-16", "value": 154.14, "status": null},
  {"period": "2010-02-17", "value": 155.82, "status": null},
  {"period": "2010-02-18", "value": 153.38, "status": null},
  {"period": "2010-02-19", "value": 152.47, "status": null},
  {"period": "2010-02-22", "value": 154.34, "status": null},
  {"period": "2010-02-23", "value": 153.79, "status": null},
  {"period": "2010-02-24", "value": 153.06, "status": null},
  {"period": "2010-02-25", "value": 152.47, "status": null},
  {"period": "2010-02-26", "value": 153.82, "status": null},
  {"period": "2010-03-01", "value": 154.18, "status": null},
  {"period": "2010-03-02", "value": 153.33, "status": null},
  {"period": "2010-03-03", "value": 154.49, "status": null},
  {"period": "2010-03-04", "value": 154.77, "status": null},
  {"period": "2010-03-05", "value": 153.50, "status": null},
  {"period": "2010-03-08", "value": 154.53, "status": null},
  {"period": "2010-03-09", "value": 153.69, "status": null},
  {"period": "2010-03-10", "value": 153.44, "status": null},
  {"period": "2010-03-11", "value": 153.94, "status": null},
  {"period": "2010-03-12", "value": 154.20, "status": null},
  {"period": "2010-03-15", "value": 155.10, "status": null},
  {"period": "2010-03-16", "value": 154.42, "status": null},
  {"period": "2010-03-17", "value": 155.30, "status": null},
  {"period": "2010-03-18", "value": 154.93, "status": null},
  {"period": "2010-03-19", "value": 153.55, "status": null},
  {"period": "2010-03-22", "value": 152.50, "status": null},
  {"period": "2010-03-23", "value": 152.75, "status": null},
  {"period": "2010-03-24", "value": 151.99, "status": null},
  {"period": "2010-03-25", "value": 150.35, "status": null},
  {"period": "2010-03-26", "value": 150.29, "status": null},
  {"period": "2010-03-30", "value": 152.04, "status": null},
  {"period": "2010-03-31", "value": 151.30, "status": null},
  {"period": "2010-04-01", "value": 152.13, "status": null},
  {"period": "2010-04-05", "value": 152.18, "status": null},
  {"period": "2010-04-06", "value": 151.12, "status": null},
  {"period": "2010-04-07", "value": 150.60, "status": null},
  {"period": "2010-04-08", "value": 149.89, "status": null},
  {"period": "2010-04-12", "value": 153.34, "status": null},
  {"period": "2010-04-15", "value": 153.45, "status": null},
  {"period": "2010-04-16", "value": 152.51, "status": null},
  {"period": "2010-04-19", "value": 151.51, "status": null},
  {"period": "2010-04-20", "value": 151.77, "status": null},
  {"period": "2010-04-21", "value": 151.18, "status": null},
  {"period": "2010-04-22", "value": 150.83, "status": null},
  {"period": "2010-04-23", "value": 148.87, "status": null},
  {"period": "2010-04-26", "value": 150.65, "status": null},
  {"period": "2010-04-27", "value": 150.57, "status": null},
  {"period": "2010-04-29", "value": 148.74, "status": null},
  {"period": "2010-04-30", "value": 149.11, "status": null},
  {"period": "2010-05-03", "value": 149.00, "status": null},
  {"period": "2010-05-04", "value": 148.43, "status": null},
  {"period": "2010-05-05", "value": 145.68, "status": null},
  {"period": "2010-05-06", "value": 144.32, "status": null},
  {"period": "2010-05-07", "value": 142.74, "status": null},
  {"period": "2010-05-10", "value": 145.36, "status": null},
  {"period": "2010-05-11", "value": 143.72, "status": null},
  {"period": "2010-05-12", "value": 142.18, "status": null},
  {"period": "2010-05-13", "value": 142.19, "status": null},
  {"period": "2010-05-14", "value": 140.97, "status": null},
  {"period": "2010-05-17", "value": 137.84, "status": null},
  {"period": "2010-05-18", "value": 138.73, "status": null},
  {"period": "2010-05-19", "value": 137.22, "status": null},
  {"period": "2010-05-20", "value": 138.88, "status": null},
  {"period": "2010-05-21", "value": 141.37, "status": null},
  {"period": "2010-05-24", "value": 140.74, "status": null},
  {"period": "2010-05-25", "value": 138.52, "status": null},
  {"period": "2010-05-26", "value": 138.25, "status": null},
  {"period": "2010-05-31", "value": 138.74, "status": null},
  {"period": "2010-06-01", "value": 137.88, "status": null},
  {"period": "2010-06-02", "value": 137.85, "status": null},
  {"period": "2010-06-03", "value": 138.11, "status": null},
  {"period": "2010-06-04", "value": 136.89, "status": null},
  {"period": "2010-06-07", "value": 133.84, "status": null},
  {"period": "2010-06-08", "value": 134.50, "status": null},
  {"period": "2010-06-09", "value": 134.33, "status": null},
  {"period": "2010-06-10", "value": 134.56, "status": null},
  {"period": "2010-06-11", "value": 135.95, "status": null},
  {"period": "2010-06-14", "value": 136.75, "status": null},
  {"period": "2010-06-15", "value": 137.20, "status": null},
  {"period": "2010-06-16", "value": 138.32, "status": null},
  {"period": "2010-06-17", "value": 137.77, "status": null},
  {"period": "2010-06-21", "value": 139.34, "status": null},
  {"period": "2010-06-22", "value": 138.07, "status": null},
  {"period": "2010-06-23", "value": 137.82, "status": null},
  {"period": "2010-06-24", "value": 138.41, "status": null},
  {"period": "2010-06-28", "value": 139.02, "status": null},
  {"period": "2010-06-29", "value": 137.71, "status": null},
  {"period": "2010-06-30", "value": 137.00, "status": null},
  {"period": "2010-07-01", "value": 137.15, "status": null},
  {"period": "2010-07-02", "value": 140.36, "status": null},
  {"period": "2010-07-05", "value": 140.82, "status": null},
  {"period": "2010-07-06", "value": 140.35, "status": null},
  {"period": "2010-07-07", "value": 141.44, "status": null},
  {"period": "2010-07-08", "value": 142.04, "status": null},
  {"period": "2010-07-09", "value": 142.31, "status": null},
  {"period": "2010-07-12", "value": 141.26, "status": null},
  {"period": "2010-07-13", "value": 141.02, "status": null},
  {"period": "2010-07-14", "value": 142.17, "status": null},
  {"period": "2010-07-15", "value": 142.41, "status": null},
  {"period": "2010-07-16", "value": 143.95, "status": null},
  {"period": "2010-07-19", "value": 143.90, "status": null},
  {"period": "2010-07-20", "value": 144.48, "status": null},
  {"period": "2010-07-21", "value": 143.74, "status": null},
  {"period": "2010-07-22", "value": 142.33, "status": null},
  {"period": "2010-07-23", "value": 143.67, "status": null},
  {"period": "2010-07-26", "value": 144.05, "status": null},
  {"period": "2010-07-27", "value": 145.09, "status": null},
  {"period": "2010-07-28", "value": 144.85, "status": null},
  {"period": "2010-07-29", "value": 144.83, "status": null},
  {"period": "2010-07-30", "value": 145.28, "status": null},
  {"period": "2010-08-02", "value": 145.66, "status": null},
  {"period": "2010-08-03", "value": 146.41, "status": null},
  {"period": "2010-08-04", "value": 147.24, "status": null},
  {"period": "2010-08-05", "value": 146.15, "status": null},
  {"period": "2010-08-06", "value": 146.42, "status": null},
  {"period": "2010-08-09", "value": 147.52, "status": null},
  {"period": "2010-08-10", "value": 146.26, "status": null},
  {"period": "2010-08-11", "value": 145.97, "status": null},
  {"period": "2010-08-12", "value": 143.08, "status": null},
  {"period": "2010-08-13", "value": 142.70, "status": null},
  {"period": "2010-08-16", "value": 141.94, "status": null},
  {"period": "2010-08-17", "value": 142.66, "status": null},
  {"period": "2010-08-18", "value": 142.81, "status": null},
  {"period": "2010-08-19", "value": 142.24, "status": null},
  {"period": "2010-08-20", "value": 142.32, "status": null},
  {"period": "2010-08-23", "value": 141.29, "status": null},
  {"period": "2010-08-25", "value": 141.01, "status": null},
  {"period": "2010-08-26", "value": 141.50, "status": null},
  {"period": "2010-08-27", "value": 141.44, "status": null},
  {"period": "2010-08-30", "value": 142.00, "status": null},
  {"period": "2010-08-31", "value": 140.99, "status": null},
  {"period": "2010-09-01", "value": 141.37, "status": null},
  {"period": "2010-09-02", "value": 142.51, "status": null},
  {"period": "2010-09-03", "value": 142.70, "status": null},
  {"period": "2010-09-06", "value": 143.56, "status": null},
  {"period": "2010-09-07", "value": 142.38, "status": null},
  {"period": "2010-09-08", "value": 141.28, "status": null},
  {"period": "2010-09-09", "value": 141.68, "status": null},
  {"period": "2010-09-13", "value": 142.32, "status": null},
  {"period": "2010-09-14", "value": 143.23, "status": null},
  {"period": "2010-09-15", "value": 144.06, "status": null},
  {"period": "2010-09-16", "value": 144.51, "status": null},
  {"period": "2010-09-17", "value": 145.48, "status": null},
  {"period": "2010-09-20", "value": 145.42, "status": null},
  {"period": "2010-09-21", "value": 145.52, "status": null},
  {"period": "2010-09-23", "value": 149.01, "status": null},
  {"period": "2010-09-24", "value": 148.16, "status": null},
  {"period": "2010-09-27", "value": 149.13, "status": null},
  {"period": "2010-09-28", "value": 148.88, "status": null},
  {"period": "2010-09-29", "value": 150.20, "status": null},
  {"period": "2010-09-30", "value": 150.61, "status": null},
  {"period": "2010-10-01", "value": 151.17, "status": null},
  {"period": "2010-10-04", "value": 152.22, "status": null},
  {"period": "2010-10-05", "value": 150.96, "status": null},
  {"period": "2010-10-06", "value": 152.73, "status": null},
  {"period": "2010-10-07", "value": 153.59, "status": null},
  {"period": "2010-10-08", "value": 153.97, "status": null},
  {"period": "2010-10-11", "value": 154.47, "status": null},
  {"period": "2010-10-12", "value": 153.38, "status": null},
  {"period": "2010-10-13", "value": 154.54, "status": null},
  {"period": "2010-10-14", "value": 155.69, "status": null},
  {"period": "2010-10-15", "value": 155.02, "status": null},
  {"period": "2010-10-18", "value": 153.41, "status": null},
  {"period": "2010-10-19", "value": 154.07, "status": null},
  {"period": "2010-10-20", "value": 152.10, "status": null},
  {"period": "2010-10-21", "value": 153.92, "status": null},
  {"period": "2010-10-25", "value": 155.05, "status": null},
  {"period": "2010-10-26", "value": 154.14, "status": null},
  {"period": "2010-10-27", "value": 152.85, "status": null},
  {"period": "2010-10-28", "value": 152.55, "status": null},
  {"period": "2010-10-29", "value": 153.46, "status": null},
  {"period": "2010-11-01", "value": 154.44, "status": null},
  {"period": "2010-11-02", "value": 153.49, "status": null},
  {"period": "2010-11-03", "value": 154.79, "status": null},
  {"period": "2010-11-04", "value": 155.98, "status": null},
  {"period": "2010-11-08", "value": 154.06, "status": null},
  {"period": "2010-11-09", "value": 153.07, "status": null},
  {"period": "2010-11-10", "value": 151.82, "status": null},
  {"period": "2010-11-11", "value": 152.00, "status": null},
  {"period": "2010-11-12", "value": 149.95, "status": null},
  {"period": "2010-11-15", "value": 151.09, "status": null},
  {"period": "2010-11-16", "value": 149.82, "status": null},
  {"period": "2010-11-18", "value": 149.38, "status": null},
  {"period": "2010-11-19", "value": 150.12, "status": null},
  {"period": "2010-11-22", "value": 151.48, "status": null},
  {"period": "2010-11-23", "value": 149.19, "status": null},
  {"period": "2010-11-24", "value": 147.16, "status": null},
  {"period": "2010-11-25", "value": 146.12, "status": null},
  {"period": "2010-11-26", "value": 146.48, "status": null},
  {"period": "2010-11-29", "value": 145.60, "status": null},
  {"period": "2010-11-30", "value": 144.29, "status": null},
  {"period": "2010-12-01", "value": 142.63, "status": null},
  {"period": "2010-12-02", "value": 143.81, "status": null},
  {"period": "2010-12-03", "value": 144.88, "status": null},
  {"period": "2010-12-06", "value": 146.55, "status": null},
  {"period": "2010-12-07", "value": 146.20, "status": null},
  {"period": "2010-12-08", "value": 145.09, "status": null},
  {"period": "2010-12-09", "value": 145.84, "status": null},
  {"period": "2010-12-10", "value": 144.96, "status": null},
  {"period": "2010-12-13", "value": 144.23, "status": null},
  {"period": "2010-12-14", "value": 146.46, "status": null},
  {"period": "2010-12-15", "value": 146.13, "status": null},
  {"period": "2010-12-16", "value": 144.62, "status": null},
  {"period": "2010-12-17", "value": 145.29, "status": null},
  {"period": "2010-12-21", "value": 144.61, "status": null},
  {"period": "2010-12-22", "value": 143.94, "status": null},
  {"period": "2010-12-23", "value": 143.77, "status": null},
  {"period": "2010-12-24", "value": 143.83, "status": null},
  {"period": "2010-12-27", "value": 143.75, "status": null},
  {"period": "2010-12-28", "value": 144.84, "status": null},
  {"period": "2010-12-29", "value": 143.60, "status": null},
  {"period": "2010-12-30", "value": 144.72, "status": null},
  {"period": "2010-12-31", "value": 145.51, "status": null},
  {"period": "2011-01-03", "value": 145.29, "status": null},
  {"period": "2011-01-04", "value": 146.01, "status": null},
  {"period": "2011-01-05", "value": 145.25, "status": null},
  {"period": "2011-01-06", "value": 143.63, "status": null},
  {"period": "2011-01-07", "value": 142.23, "status": null},
  {"period": "2011-01-10", "value": 141.25, "status": null},
  {"period": "2011-01-11", "value": 141.54, "status": null},
  {"period": "2011-01-12", "value": 142.19, "status": null},
  {"period": "2011-01-13", "value": 143.24, "status": null},
  {"period": "2011-01-14", "value": 145.95, "status": null},
  {"period": "2011-01-17", "value": 145.74, "status": null},
  {"period": "2011-01-18", "value": 145.06, "status": null},
  {"period": "2011-01-20", "value": 146.85, "status": null},
  {"period": "2011-01-21", "value": 147.49, "status": null},
  {"period": "2011-01-24", "value": 148.79, "status": null},
  {"period": "2011-01-25", "value": 149.45, "status": null},
  {"period": "2011-01-26", "value": 149.69, "status": null},
  {"period": "2011-01-27", "value": 150.09, "status": null},
  {"period": "2011-01-28", "value": 150.04, "status": null},
  {"period": "2011-01-31", "value": 148.84, "status": null},
  {"period": "2011-02-01", "value": 150.55, "status": null},
  {"period": "2011-02-02", "value": 151.53, "status": null},
  {"period": "2011-02-03", "value": 150.97, "status": null},
  {"period": "2011-02-07", "value": 148.88, "status": null},
  {"period": "2011-02-08", "value": 148.78, "status": null},
  {"period": "2011-02-09", "value": 149.45, "status": null},
  {"period": "2011-02-10", "value": 150.13, "status": null},
  {"period": "2011-02-11", "value": 148.68, "status": null},
  {"period": "2011-02-14", "value": 148.31, "status": null},
  {"period": "2011-02-15", "value": 148.10, "status": null},
  {"period": "2011-02-18", "value": 148.93, "status": null},
  {"period": "2011-02-21", "value": 149.83, "status": null},
  {"period": "2011-02-22", "value": 148.98, "status": null},
  {"period": "2011-02-23", "value": 149.94, "status": null},
  {"period": "2011-02-24", "value": 150.68, "status": null},
  {"period": "2011-02-25", "value": 151.21, "status": null},
  {"period": "2011-02-28", "value": 150.19, "status": null},
  {"period": "2011-03-01", "value": 150.91, "status": null},
  {"period": "2011-03-03", "value": 151.30, "status": null},
  {"period": "2011-03-04", "value": 152.39, "status": null},
  {"period": "2011-03-07", "value": 152.31, "status": null},
  {"period": "2011-03-08", "value": 152.16, "status": null},
  {"period": "2011-03-09", "value": 150.98, "status": null},
  {"period": "2011-03-10", "value": 151.04, "status": null},
  {"period": "2011-03-11", "value": 150.09, "status": null},
  {"period": "2011-03-14", "value": 151.29, "status": null},
  {"period": "2011-03-15", "value": 151.77, "status": null},
  {"period": "2011-03-16", "value": 152.17, "status": null},
  {"period": "2011-03-17", "value": 151.49, "status": null},
  {"period": "2011-03-18", "value": 153.17, "status": null},
  {"period": "2011-03-21", "value": 154.40, "status": null},
  {"period": "2011-03-22", "value": 154.88, "status": null},
  {"period": "2011-03-23", "value": 154.26, "status": null},
  {"period": "2011-03-24", "value": 153.39, "status": null},
  {"period": "2011-03-25", "value": 154.29, "status": null},
  {"period": "2011-03-28", "value": 153.10, "status": null},
  {"period": "2011-03-29", "value": 153.28, "status": null},
  {"period": "2011-03-30", "value": 153.35, "status": null},
  {"period": "2011-03-31", "value": 153.98, "status": null},
  {"period": "2011-04-01", "value": 154.21, "status": null},
  {"period": "2011-04-04", "value": 154.93, "status": null},
  {"period": "2011-04-05", "value": 154.59, "status": null},
  {"period": "2011-04-06", "value": 155.22, "status": null},
  {"period": "2011-04-07", "value": 155.85, "status": null},
  {"period": "2011-04-08", "value": 156.35, "status": null},
  {"period": "2011-04-11", "value": 157.45, "status": null},
  {"period": "2011-04-12", "value": 156.78, "status": null},
  {"period": "2011-04-18", "value": 156.55, "status": null},
  {"period": "2011-04-19", "value": 154.75, "status": null},
  {"period": "2011-04-20", "value": 156.60, "status": null},
  {"period": "2011-04-21", "value": 158.51, "status": null},
  {"period": "2011-04-25", "value": 158.06, "status": null},
  {"period": "2011-04-26", "value": 157.92, "status": null},
  {"period": "2011-04-27", "value": 157.45, "status": null},
  {"period": "2011-04-28", "value": 161.28, "status": null},
  {"period": "2011-04-29", "value": 160.69, "status": null},
  {"period": "2011-05-03", "value": 160.29, "status": null},
  {"period": "2011-05-04", "value": 160.19, "status": null},
  {"period": "2011-05-05", "value": 160.77, "status": null},
  {"period": "2011-05-06", "value": 157.72, "status": null},
  {"period": "2011-05-09", "value": 155.94, "status": null},
  {"period": "2011-05-10", "value": 155.29, "status": null},
  {"period": "2011-05-11", "value": 155.85, "status": null},
  {"period": "2011-05-12", "value": 154.06, "status": null},
  {"period": "2011-05-13", "value": 153.86, "status": null},
  {"period": "2011-05-16", "value": 152.58, "status": null},
  {"period": "2011-05-19", "value": 154.77, "status": null},
  {"period": "2011-05-20", "value": 154.97, "status": null},
  {"period": "2011-05-23", "value": 152.56, "status": null},
  {"period": "2011-05-24", "value": 152.46, "status": null},
  {"period": "2011-05-25", "value": 152.41, "status": null},
  {"period": "2011-05-26", "value": 153.59, "status": null},
  {"period": "2011-05-27", "value": 153.83, "status": null},
  {"period": "2011-05-30", "value": 154.88, "status": null},
  {"period": "2011-05-31", "value": 155.70, "status": null},
  {"period": "2011-06-01", "value": 156.13, "status": null},
  {"period": "2011-06-02", "value": 155.39, "status": null},
  {"period": "2011-06-03", "value": 156.81, "status": null},
  {"period": "2011-06-06", "value": 158.51, "status": null},
  {"period": "2011-06-07", "value": 157.78, "status": null},
  {"period": "2011-06-08", "value": 158.55, "status": null},
  {"period": "2011-06-09", "value": 158.12, "status": null},
  {"period": "2011-06-10", "value": 157.00, "status": null},
  {"period": "2011-06-13", "value": 155.06, "status": null},
  {"period": "2011-06-14", "value": 155.74, "status": null},
  {"period": "2011-06-16", "value": 153.42, "status": null},
  {"period": "2011-06-17", "value": 153.34, "status": null},
  {"period": "2011-06-20", "value": 154.31, "status": null},
  {"period": "2011-06-21", "value": 154.95, "status": null},
  {"period": "2011-06-22", "value": 155.34, "status": null},
  {"period": "2011-06-23", "value": 154.65, "status": null},
  {"period": "2011-06-24", "value": 154.13, "status": null},
  {"period": "2011-06-27", "value": 152.88, "status": null},
  {"period": "2011-06-28", "value": 154.77, "status": null},
  {"period": "2011-06-29", "value": 155.29, "status": null},
  {"period": "2011-06-30", "value": 156.63, "status": null},
  {"period": "2011-07-01", "value": 156.63, "status": null},
  {"period": "2011-07-04", "value": 157.30, "status": null},
  {"period": "2011-07-05", "value": 156.49, "status": null},
  {"period": "2011-07-06", "value": 156.14, "status": null},
  {"period": "2011-07-07", "value": 154.84, "status": null},
  {"period": "2011-07-08", "value": 155.09, "status": null},
  {"period": "2011-07-11", "value": 153.46, "status": null},
  {"period": "2011-07-12", "value": 150.76, "status": null},
  {"period": "2011-07-13", "value": 151.23, "status": null},
  {"period": "2011-07-15", "value": 153.21, "status": null},
  {"period": "2011-07-18", "value": 152.03, "status": null},
  {"period": "2011-07-19", "value": 152.56, "status": null},
  {"period": "2011-07-20", "value": 152.98, "status": null},
  {"period": "2011-07-21", "value": 153.86, "status": null},
  {"period": "2011-07-22", "value": 155.44, "status": null},
  {"period": "2011-07-25", "value": 155.47, "status": null},
  {"period": "2011-07-26", "value": 156.13, "status": null},
  {"period": "2011-07-27", "value": 156.70, "status": null},
  {"period": "2011-07-28", "value": 155.06, "status": null},
  {"period": "2011-07-29", "value": 154.86, "status": null},
  {"period": "2011-08-01", "value": 155.40, "status": null},
  {"period": "2011-08-02", "value": 154.29, "status": null},
  {"period": "2011-08-03", "value": 153.34, "status": null},
  {"period": "2011-08-04", "value": 154.71, "status": null},
  {"period": "2011-08-05", "value": 152.75, "status": null},
  {"period": "2011-08-08", "value": 155.12, "status": null},
  {"period": "2011-08-09", "value": 153.89, "status": null},
  {"period": "2011-08-10", "value": 155.51, "status": null},
  {"period": "2011-08-11", "value": 153.98, "status": null},
  {"period": "2011-08-12", "value": 153.68, "status": null},
  {"period": "2011-08-15", "value": 154.97, "status": null},
  {"period": "2011-08-16", "value": 156.30, "status": null},
  {"period": "2011-08-17", "value": 155.84, "status": null},
  {"period": "2011-08-18", "value": 156.04, "status": null},
  {"period": "2011-08-19", "value": 155.31, "status": null},
  {"period": "2011-08-22", "value": 155.87, "status": null},
  {"period": "2011-08-23", "value": 155.89, "status": null},
  {"period": "2011-08-24", "value": 156.22, "status": null},
  {"period": "2011-08-25", "value": 156.20, "status": null},
  {"period": "2011-08-26", "value": 156.25, "status": null},
  {"period": "2011-08-29", "value": 157.13, "status": null},
  {"period": "2011-08-30", "value": 157.41, "status": null},
  {"period": "2011-09-01", "value": 155.85, "status": null},
  {"period": "2011-09-02", "value": 154.76, "status": null},
  {"period": "2011-09-05", "value": 153.72, "status": null},
  {"period": "2011-09-06", "value": 152.79, "status": null},
  {"period": "2011-09-07", "value": 152.39, "status": null},
  {"period": "2011-09-08", "value": 152.83, "status": null},
  {"period": "2011-09-09", "value": 151.37, "status": null},
  {"period": "2011-09-12", "value": 147.53, "status": null},
  {"period": "2011-09-13", "value": 148.47, "status": null},
  {"period": "2011-09-14", "value": 148.31, "status": null},
  {"period": "2011-09-15", "value": 149.08, "status": null},
  {"period": "2011-09-16", "value": 150.50, "status": null},
  {"period": "2011-09-19", "value": 148.48, "status": null},
  {"period": "2011-09-20", "value": 147.80, "status": null},
  {"period": "2011-09-21", "value": 149.03, "status": null},
  {"period": "2011-09-22", "value": 147.35, "status": null},
  {"period": "2011-09-23", "value": 147.15, "status": null},
  {"period": "2011-09-26", "value": 146.03, "status": null},
  {"period": "2011-09-27", "value": 147.38, "status": null},
  {"period": "2011-09-28", "value": 147.67, "status": null},
  {"period": "2011-09-29", "value": 147.53, "status": null},
  {"period": "2011-09-30", "value": 147.35, "status": null},
  {"period": "2011-10-03", "value": 144.98, "status": null},
  {"period": "2011-10-04", "value": 143.56, "status": null},
  {"period": "2011-10-05", "value": 144.49, "status": null},
  {"period": "2011-10-06", "value": 144.96, "status": null},
  {"period": "2011-10-07", "value": 145.97, "status": null},
  {"period": "2011-10-10", "value": 146.21, "status": null},
  {"period": "2011-10-12", "value": 147.95, "status": null},
  {"period": "2011-10-13", "value": 149.80, "status": null},
  {"period": "2011-10-14", "value": 149.57, "status": null},
  {"period": "2011-10-17", "value": 150.65, "status": null},
  {"period": "2011-10-18", "value": 149.68, "status": null},
  {"period": "2011-10-19", "value": 149.77, "status": null},
  {"period": "2011-10-20", "value": 149.35, "status": null},
  {"period": "2011-10-21", "value": 149.91, "status": null},
  {"period": "2011-10-24", "value": 150.77, "status": null},
  {"period": "2011-10-25", "value": 151.33, "status": null},
  {"period": "2011-10-27", "value": 151.89, "status": null},
  {"period": "2011-10-28", "value": 154.08, "status": null},
  {"period": "2011-10-31", "value": 152.91, "status": null},
  {"period": "2011-11-01", "value": 150.62, "status": null},
  {"period": "2011-11-02", "value": 149.01, "status": null},
  {"period": "2011-11-03", "value": 148.80, "status": null},
  {"period": "2011-11-04", "value": 150.12, "status": null},
  {"period": "2011-11-08", "value": 149.60, "status": null},
  {"period": "2011-11-09", "value": 150.46, "status": null},
  {"period": "2011-11-11", "value": 147.94, "status": null},
  {"period": "2011-11-14", "value": 149.68, "status": null},
  {"period": "2011-11-15", "value": 148.15, "status": null},
  {"period": "2011-11-16", "value": 146.35, "status": null},
  {"period": "2011-11-17", "value": 146.34, "status": null},
  {"period": "2011-11-18", "value": 146.64, "status": null},
  {"period": "2011-11-21", "value": 147.33, "status": null},
  {"period": "2011-11-22", "value": 150.91, "status": null},
  {"period": "2011-11-23", "value": 151.33, "status": null},
  {"period": "2011-11-24", "value": 150.16, "status": null},
  {"period": "2011-11-25", "value": 149.59, "status": null},
  {"period": "2011-11-28", "value": 149.59, "status": null},
  {"period": "2011-11-29", "value": 149.53, "status": null},
  {"period": "2011-11-30", "value": 149.78, "status": null},
  {"period": "2011-12-01", "value": 150.92, "status": null},
  {"period": "2011-12-02", "value": 151.23, "status": null},
  {"period": "2011-12-05", "value": 150.60, "status": null},
  {"period": "2011-12-06", "value": 150.11, "status": null},
  {"period": "2011-12-07", "value": 150.62, "status": null},
  {"period": "2011-12-08", "value": 150.47, "status": null},
  {"period": "2011-12-09", "value": 149.90, "status": null},
  {"period": "2011-12-12", "value": 149.93, "status": null},
  {"period": "2011-12-13", "value": 148.41, "status": null},
  {"period": "2011-12-14", "value": 146.26, "status": null},
  {"period": "2011-12-15", "value": 145.78, "status": null},
  {"period": "2011-12-16", "value": 146.34, "status": null},
  {"period": "2011-12-19", "value": 146.08, "status": null},
  {"period": "2011-12-20", "value": 145.94, "status": null},
  {"period": "2011-12-21", "value": 147.26, "status": null},
  {"period": "2011-12-22", "value": 146.45, "status": null},
  {"period": "2011-12-23", "value": 146.68, "status": null},
  {"period": "2011-12-27", "value": 146.65, "status": null},
  {"period": "2011-12-28", "value": 146.71, "status": null},
  {"period": "2011-12-29", "value": 145.09, "status": null},
  {"period": "2011-12-30", "value": 145.37, "status": null},
  {"period": "2012-01-02", "value": 145.28, "status": null},
  {"period": "2012-01-03", "value": 145.75, "status": null},
  {"period": "2012-01-04", "value": 146.39, "status": null},
  {"period": "2012-01-05", "value": 145.15, "status": null},
  {"period": "2012-01-06", "value": 143.69, "status": null},
  {"period": "2012-01-09", "value": 142.52, "status": null},
  {"period": "2012-01-10", "value": 143.41, "status": null},
  {"period": "2012-01-11", "value": 143.13, "status": null},
  {"period": "2012-01-12", "value": 142.86, "status": null},
  {"period": "2012-01-13", "value": 143.95, "status": null},
  {"period": "2012-01-17", "value": 142.85, "status": null},
  {"period": "2012-01-18", "value": 143.50, "status": null},
  {"period": "2012-01-19", "value": 144.45, "status": null},
  {"period": "2012-01-20", "value": 145.55, "status": null},
  {"period": "2012-01-23", "value": 144.79, "status": null},
  {"period": "2012-01-24", "value": 145.96, "status": null},
  {"period": "2012-01-25", "value": 147.17, "status": null},
  {"period": "2012-01-26", "value": 147.17, "status": null},
  {"period": "2012-01-27", "value": 147.18, "status": null},
  {"period": "2012-01-30", "value": 148.04, "status": null},
  {"period": "2012-01-31", "value": 147.98, "status": null},
  {"period": "2012-02-01", "value": 146.77, "status": null},
  {"period": "2012-02-02", "value": 148.10, "status": null},
  {"period": "2012-02-03", "value": 147.44, "status": null},
  {"period": "2012-02-06", "value": 147.41, "status": null},
  {"period": "2012-02-08", "value": 149.26, "status": null},
  {"period": "2012-02-09", "value": 149.41, "status": null},
  {"period": "2012-02-13", "value": 150.30, "status": null},
  {"period": "2012-02-14", "value": 153.21, "status": null},
  {"period": "2012-02-15", "value": 155.75, "status": null},
  {"period": "2012-02-16", "value": 152.64, "status": null},
  {"period": "2012-02-17", "value": 153.50, "status": null},
  {"period": "2012-02-21", "value": 153.94, "status": null},
  {"period": "2012-02-22", "value": 154.26, "status": null},
  {"period": "2012-02-23", "value": 154.93, "status": null},
  {"period": "2012-02-24", "value": 156.77, "status": null},
  {"period": "2012-02-27", "value": 158.46, "status": null},
  {"period": "2012-02-28", "value": 159.59, "status": null},
  {"period": "2012-02-29", "value": 160.34, "status": null},
  {"period": "2012-03-01", "value": 159.17, "status": null},
  {"period": "2012-03-02", "value": 156.28, "status": null},
  {"period": "2012-03-05", "value": 156.63, "status": null},
  {"period": "2012-03-06", "value": 157.70, "status": null},
  {"period": "2012-03-08", "value": 156.78, "status": null},
  {"period": "2012-03-09", "value": 157.86, "status": null},
  {"period": "2012-03-12", "value": 156.04, "status": null},
  {"period": "2012-03-13", "value": 157.62, "status": null},
  {"period": "2012-03-14", "value": 157.48, "status": null},
  {"period": "2012-03-15", "value": 158.68, "status": null},
  {"period": "2012-03-16", "value": 159.93, "status": null},
  {"period": "2012-03-19", "value": 162.19, "status": null},
  {"period": "2012-03-20", "value": 167.85, "status": null},
  {"period": "2012-03-21", "value": 168.80, "status": null},
  {"period": "2012-03-22", "value": 168.85, "status": null},
  {"period": "2012-03-23", "value": 168.42, "status": null},
  {"period": "2012-03-26", "value": 169.16, "status": null},
  {"period": "2012-03-27", "value": 170.30, "status": null},
  {"period": "2012-03-28", "value": 170.06, "status": null},
  {"period": "2012-03-29", "value": 168.86, "status": null},
  {"period": "2012-03-30", "value": 167.45, "status": null},
  {"period": "2012-04-02", "value": 167.55, "status": null},
  {"period": "2012-04-03", "value": 167.62, "status": null},
  {"period": "2012-04-04", "value": 163.82, "status": null},
  {"period": "2012-04-05", "value": 161.72, "status": null},
  {"period": "2012-04-09", "value": 161.10, "status": null},
  {"period": "2012-04-10", "value": 162.05, "status": null},
  {"period": "2012-04-11", "value": 163.83, "status": null},
  {"period": "2012-04-16", "value": 163.03, "status": null},
  {"period": "2012-04-17", "value": 164.15, "status": null},
  {"period": "2012-04-18", "value": 165.52, "status": null},
  {"period": "2012-04-19", "value": 165.57, "status": null},
  {"period": "2012-04-20", "value": 166.66, "status": null},
  {"period": "2012-04-23", "value": 168.46, "status": null},
  {"period": "2012-04-24", "value": 169.59, "status": null},
  {"period": "2012-04-25", "value": 171.18, "status": null},
  {"period": "2012-04-26", "value": 171.05, "status": null},
  {"period": "2012-04-27", "value": 169.43, "status": null},
  {"period": "2012-04-30", "value": 168.63, "status": null},
  {"period": "2012-05-02", "value": 168.67, "status": null},
  {"period": "2012-05-03", "value": 164.59, "status": null},
  {"period": "2012-05-04", "value": 163.86, "status": null},
  {"period": "2012-05-08", "value": 162.78, "status": null},
  {"period": "2012-05-09", "value": 162.49, "status": null},
  {"period": "2012-05-10", "value": 162.16, "status": null},
  {"period": "2012-05-11", "value": 161.60, "status": null},
  {"period": "2012-05-14", "value": 161.55, "status": null},
  {"period": "2012-05-15", "value": 161.48, "status": null},
  {"period": "2012-05-16", "value": 160.68, "status": null},
  {"period": "2012-05-17", "value": 161.09, "status": null},
  {"period": "2012-05-18", "value": 160.52, "status": null},
  {"period": "2012-05-21", "value": 162.69, "status": null},
  {"period": "2012-05-22", "value": 162.81, "status": null},
  {"period": "2012-05-23", "value": 161.27, "status": null},
  {"period": "2012-05-24", "value": 160.48, "status": null},
  {"period": "2012-05-25", "value": 160.48, "status": null},
  {"period": "2012-05-28", "value": 161.69, "status": null},
  {"period": "2012-05-29", "value": 161.03, "status": null},
  {"period": "2012-05-30", "value": 161.14, "status": null},
  {"period": "2012-05-31", "value": 160.65, "status": null},
  {"period": "2012-06-01", "value": 159.93, "status": null},
  {"period": "2012-06-05", "value": 160.97, "status": null},
  {"period": "2012-06-06", "value": 160.30, "status": null},
  {"period": "2012-06-07", "value": 160.55, "status": null},
  {"period": "2012-06-08", "value": 160.23, "status": null},
  {"period": "2012-06-11", "value": 161.69, "status": null},
  {"period": "2012-06-12", "value": 161.58, "status": null},
  {"period": "2012-06-13", "value": 162.20, "status": null},
  {"period": "2012-06-14", "value": 163.06, "status": null},
  {"period": "2012-06-15", "value": 163.81, "status": null},
  {"period": "2012-06-18", "value": 164.49, "status": null},
  {"period": "2012-06-19", "value": 163.55, "status": null},
  {"period": "2012-06-20", "value": 164.97, "status": null},
  {"period": "2012-06-21", "value": 164.88, "status": null},
  {"period": "2012-06-22", "value": 163.53, "status": null},
  {"period": "2012-06-25", "value": 163.45, "status": null},
  {"period": "2012-06-26", "value": 163.89, "status": null},
  {"period": "2012-06-27", "value": 164.04, "status": null},
  {"period": "2012-06-28", "value": 164.16, "status": null},
  {"period": "2012-06-29", "value": 165.51, "status": null},
  {"period": "2012-07-02", "value": 165.83, "status": null},
  {"period": "2012-07-04", "value": 165.46, "status": null},
  {"period": "2012-07-05", "value": 164.57, "status": null},
  {"period": "2012-07-06", "value": 162.57, "status": null},
  {"period": "2012-07-09", "value": 161.36, "status": null},
  {"period": "2012-07-10", "value": 161.49, "status": null},
  {"period": "2012-07-11", "value": 160.98, "status": null},
  {"period": "2012-07-12", "value": 160.68, "status": null},
  {"period": "2012-07-13", "value": 160.25, "status": null},
  {"period": "2012-07-16", "value": 160.77, "status": null},
  {"period": "2012-07-17", "value": 161.52, "status": null},
  {"period": "2012-07-18", "value": 161.47, "status": null},
  {"period": "2012-07-19", "value": 160.97, "status": null},
  {"period": "2012-07-20", "value": 159.92, "status": null},
  {"period": "2012-07-23", "value": 156.72, "status": null},
  {"period": "2012-07-24", "value": 156.08, "status": null},
  {"period": "2012-07-25", "value": 155.33, "status": null},
  {"period": "2012-07-26", "value": 156.28, "status": null},
  {"period": "2012-07-27", "value": 158.49, "status": null},
  {"period": "2012-07-30", "value": 159.00, "status": null},
  {"period": "2012-07-31", "value": 159.03, "status": null},
  {"period": "2012-08-02", "value": 158.63, "status": null},
  {"period": "2012-08-03", "value": 157.84, "status": null},
  {"period": "2012-08-06", "value": 160.74, "status": null},
  {"period": "2012-08-07", "value": 160.86, "status": null},
  {"period": "2012-08-08", "value": 160.78, "status": null},
  {"period": "2012-08-09", "value": 160.58, "status": null},
  {"period": "2012-08-10", "value": 159.52, "status": null},
  {"period": "2012-08-13", "value": 159.40, "status": null},
  {"period": "2012-08-14", "value": 160.25, "status": null},
  {"period": "2012-08-15", "value": 159.98, "status": null},
  {"period": "2012-08-16", "value": 159.57, "status": null},
  {"period": "2012-08-17", "value": 160.41, "status": null},
  {"period": "2012-08-20", "value": 160.51, "status": null},
  {"period": "2012-08-21", "value": 160.78, "status": null},
  {"period": "2012-08-22", "value": 162.22, "status": null},
  {"period": "2012-08-23", "value": 163.21, "status": null},
  {"period": "2012-08-24", "value": 163.45, "status": null},
  {"period": "2012-08-27", "value": 162.76, "status": null},
  {"period": "2012-08-28", "value": 162.66, "status": null},
  {"period": "2012-08-29", "value": 163.64, "status": null},
  {"period": "2012-08-30", "value": 163.29, "status": null},
  {"period": "2012-09-03", "value": 163.64, "status": null},
  {"period": "2012-09-04", "value": 164.25, "status": null},
  {"period": "2012-09-05", "value": 163.20, "status": null},
  {"period": "2012-09-06", "value": 164.25, "status": null},
  {"period": "2012-09-07", "value": 164.47, "status": null},
  {"period": "2012-09-10", "value": 166.57, "status": null},
  {"period": "2012-09-11", "value": 166.32, "status": null},
  {"period": "2012-09-12", "value": 167.40, "status": null},
  {"period": "2012-09-13", "value": 167.82, "status": null},
  {"period": "2012-09-14", "value": 168.80, "status": null},
  {"period": "2012-09-17", "value": 170.51, "status": null},
  {"period": "2012-09-18", "value": 170.14, "status": null},
  {"period": "2012-09-19", "value": 169.39, "status": null},
  {"period": "2012-09-20", "value": 168.74, "status": null},
  {"period": "2012-09-21", "value": 167.93, "status": null},
  {"period": "2012-09-24", "value": 167.30, "status": null},
  {"period": "2012-09-25", "value": 167.06, "status": null},
  {"period": "2012-09-26", "value": 166.39, "status": null},
  {"period": "2012-09-27", "value": 166.04, "status": null},
  {"period": "2012-09-28", "value": 164.54, "status": null},
  {"period": "2012-10-01", "value": 163.16, "status": null},
  {"period": "2012-10-02", "value": 163.91, "status": null},
  {"period": "2012-10-03", "value": 164.12, "status": null},
  {"period": "2012-10-04", "value": 164.35, "status": null},
  {"period": "2012-10-05", "value": 165.57, "status": null},
  {"period": "2012-10-08", "value": 164.23, "status": null},
  {"period": "2012-10-09", "value": 163.89, "status": null},
  {"period": "2012-10-10", "value": 162.34, "status": null},
  {"period": "2012-10-11", "value": 162.32, "status": null},
  {"period": "2012-10-12", "value": 163.44, "status": null},
  {"period": "2012-10-15", "value": 163.00, "status": null},
  {"period": "2012-10-16", "value": 164.29, "status": null},
  {"period": "2012-10-17", "value": 165.61, "status": null},
  {"period": "2012-10-18", "value": 166.14, "status": null},
  {"period": "2012-10-19", "value": 165.81, "status": null},
  {"period": "2012-10-22", "value": 165.58, "status": null},
  {"period": "2012-10-23", "value": 166.46, "status": null},
  {"period": "2012-10-24", "value": 165.94, "status": null},
  {"period": "2012-10-25", "value": 165.93, "status": null},
  {"period": "2012-10-26", "value": 165.34, "status": null},
  {"period": "2012-10-30", "value": 164.99, "status": null},
  {"period": "2012-10-31", "value": 165.72, "status": null},
  {"period": "2012-11-01", "value": 165.97, "status": null},
  {"period": "2012-11-02", "value": 165.56, "status": null},
  {"period": "2012-11-05", "value": 164.30, "status": null},
  {"period": "2012-11-06", "value": 163.87, "status": null},
  {"period": "2012-11-07", "value": 164.53, "status": null},
  {"period": "2012-11-08", "value": 164.29, "status": null},
  {"period": "2012-11-09", "value": 164.20, "status": null},
  {"period": "2012-11-12", "value": 163.73, "status": null},
  {"period": "2012-11-14", "value": 163.54, "status": null},
  {"period": "2012-11-15", "value": 163.28, "status": null},
  {"period": "2012-11-16", "value": 163.31, "status": null},
  {"period": "2012-11-19", "value": 163.36, "status": null},
  {"period": "2012-11-20", "value": 163.74, "status": null},
  {"period": "2012-11-21", "value": 164.15, "status": null},
  {"period": "2012-11-22", "value": 164.77, "status": null},
  {"period": "2012-11-23", "value": 165.15, "status": null},
  {"period": "2012-11-26", "value": 165.95, "status": null},
  {"period": "2012-11-28", "value": 165.68, "status": null},
  {"period": "2012-11-29", "value": 165.97, "status": null},
  {"period": "2012-11-30", "value": 166.54, "status": null},
  {"period": "2012-12-03", "value": 166.84, "status": null},
  {"period": "2012-12-04", "value": 166.33, "status": null},
  {"period": "2012-12-05", "value": 165.60, "status": null},
  {"period": "2012-12-06", "value": 165.31, "status": null},
  {"period": "2012-12-07", "value": 164.17, "status": null},
  {"period": "2012-12-10", "value": 163.29, "status": null},
  {"period": "2012-12-11", "value": 163.76, "status": null},
  {"period": "2012-12-12", "value": 164.83, "status": null},
  {"period": "2012-12-13", "value": 165.45, "status": null},
  {"period": "2012-12-14", "value": 165.50, "status": null},
  {"period": "2012-12-17", "value": 166.35, "status": null},
  {"period": "2012-12-18", "value": 166.76, "status": null},
  {"period": "2012-12-19", "value": 167.65, "status": null},
  {"period": "2012-12-20", "value": 167.14, "status": null},
  {"period": "2012-12-21", "value": 163.56, "status": null},
  {"period": "2012-12-24", "value": 164.36, "status": null},
  {"period": "2012-12-26", "value": 164.59, "status": null},
  {"period": "2012-12-28", "value": 165.23, "status": null},
  {"period": "2012-12-31", "value": 165.17, "status": null},
  {"period": "2013-01-01", "value": 166.06, "status": null},
  {"period": "2013-01-02", "value": 166.71, "status": null},
  {"period": "2013-01-03", "value": 165.10, "status": null},
  {"period": "2013-01-04", "value": 163.53, "status": null},
  {"period": "2013-01-07", "value": 163.80, "status": null},
  {"period": "2013-01-08", "value": 164.52, "status": null},
  {"period": "2013-01-09", "value": 163.12, "status": null},
  {"period": "2013-01-10", "value": 161.93, "status": null},
  {"period": "2013-01-11", "value": 164.41, "status": null},
  {"period": "2013-01-15", "value": 166.10, "status": null},
  {"period": "2013-01-16", "value": 165.11, "status": null},
  {"period": "2013-01-17", "value": 165.31, "status": null},
  {"period": "2013-01-18", "value": 166.26, "status": null},
  {"period": "2013-01-21", "value": 165.68, "status": null},
  {"period": "2013-01-22", "value": 165.50, "status": null},
  {"period": "2013-01-23", "value": 165.70, "status": null},
  {"period": "2013-01-24", "value": 166.12, "status": null},
  {"period": "2013-01-28", "value": 167.94, "status": null},
  {"period": "2013-01-29", "value": 167.98, "status": null},
  {"period": "2013-01-30", "value": 168.01, "status": null},
  {"period": "2013-01-31", "value": 168.80, "status": null},
  {"period": "2013-02-01", "value": 169.05, "status": null},
  {"period": "2013-02-05", "value": 167.70, "status": null},
  {"period": "2013-02-06", "value": 168.75, "status": null},
  {"period": "2013-02-07", "value": 167.65, "status": null},
  {"period": "2013-02-08", "value": 166.35, "status": null},
  {"period": "2013-02-11", "value": 166.04, "status": null},
  {"period": "2013-02-12", "value": 166.40, "status": null},
  {"period": "2013-02-13", "value": 166.94, "status": null},
  {"period": "2013-02-14", "value": 167.04, "status": null},
  {"period": "2013-02-15", "value": 166.41, "status": null},
  {"period": "2013-02-18", "value": 166.01, "status": null},
  {"period": "2013-02-19", "value": 166.33, "status": null},
  {"period": "2013-02-20", "value": 167.61, "status": null},
  {"period": "2013-02-21", "value": 166.15, "status": null},
  {"period": "2013-02-22", "value": 164.88, "status": null},
  {"period": "2013-02-26", "value": 163.74, "status": null},
  {"period": "2013-02-27", "value": 163.33, "status": null},
  {"period": "2013-02-28", "value": 164.60, "status": null},
  {"period": "2013-03-01", "value": 163.63, "status": null},
  {"period": "2013-03-04", "value": 163.01, "status": null},
  {"period": "2013-03-05", "value": 163.16, "status": null},
  {"period": "2013-03-06", "value": 163.60, "status": null},
  {"period": "2013-03-07", "value": 162.54, "status": null},
  {"period": "2013-03-08", "value": 163.77, "status": null},
  {"period": "2013-03-11", "value": 161.91, "status": null},
  {"period": "2013-03-12", "value": 162.12, "status": null},
  {"period": "2013-03-13", "value": 161.81, "status": null},
  {"period": "2013-03-14", "value": 161.04, "status": null},
  {"period": "2013-03-15", "value": 161.52, "status": null},
  {"period": "2013-03-18", "value": 160.04, "status": null},
  {"period": "2013-03-19", "value": 160.86, "status": null},
  {"period": "2013-03-20", "value": 160.06, "status": null},
  {"period": "2013-03-21", "value": 161.12, "status": null},
  {"period": "2013-03-22", "value": 161.06, "status": null},
  {"period": "2013-03-25", "value": 162.43, "status": null},
  {"period": "2013-03-27", "value": 160.21, "status": null},
  {"period": "2013-03-28", "value": 159.39, "status": null},
  {"period": "2013-04-01", "value": 159.26, "status": null},
  {"period": "2013-04-02", "value": 159.97, "status": null},
  {"period": "2013-04-03", "value": 159.14, "status": null},
  {"period": "2013-04-04", "value": 159.61, "status": null},
  {"period": "2013-04-05", "value": 159.89, "status": null},
  {"period": "2013-04-08", "value": 160.55, "status": null},
  {"period": "2013-04-09", "value": 161.25, "status": null},
  {"period": "2013-04-10", "value": 161.53, "status": null},
  {"period": "2013-04-11", "value": 161.14, "status": null},
  {"period": "2013-04-12", "value": 161.82, "status": null},
  {"period": "2013-04-16", "value": 160.86, "status": null},
  {"period": "2013-04-17", "value": 162.61, "status": null},
  {"period": "2013-04-18", "value": 161.08, "status": null},
  {"period": "2013-04-19", "value": 161.63, "status": null},
  {"period": "2013-04-22", "value": 162.02, "status": null},
  {"period": "2013-04-23", "value": 162.48, "status": null},
  {"period": "2013-04-24", "value": 162.00, "status": null},
  {"period": "2013-04-26", "value": 162.60, "status": null},
  {"period": "2013-04-29", "value": 162.70, "status": null},
  {"period": "2013-04-30", "value": 163.23, "status": null},
  {"period": "2013-05-02", "value": 164.25, "status": null},
  {"period": "2013-05-03", "value": 162.25, "status": null},
  {"period": "2013-05-06", "value": 162.99, "status": null},
  {"period": "2013-05-07", "value": 162.52, "status": null},
  {"period": "2013-05-08", "value": 162.62, "status": null},
  {"period": "2013-05-09", "value": 163.20, "status": null},
  {"period": "2013-05-10", "value": 161.59, "status": null},
  {"period": "2013-05-13", "value": 160.83, "status": null},
  {"period": "2013-05-14", "value": 161.64, "status": null},
  {"period": "2013-05-15", "value": 160.70, "status": null},
  {"period": "2013-05-16", "value": 159.59, "status": null},
  {"period": "2013-05-17", "value": 159.28, "status": null},
  {"period": "2013-05-20", "value": 159.28, "status": null},
  {"period": "2013-05-21", "value": 159.92, "status": null},
  {"period": "2013-05-22", "value": 160.48, "status": null},
  {"period": "2013-05-23", "value": 159.46, "status": null},
  {"period": "2013-05-27", "value": 160.52, "status": null},
  {"period": "2013-05-28", "value": 160.28, "status": null},
  {"period": "2013-05-29", "value": 159.83, "status": null},
  {"period": "2013-05-30", "value": 161.08, "status": null},
  {"period": "2013-05-31", "value": 162.16, "status": null},
  {"period": "2013-06-03", "value": 161.70, "status": null},
  {"period": "2013-06-04", "value": 162.50, "status": null},
  {"period": "2013-06-05", "value": 162.65, "status": null},
  {"period": "2013-06-06", "value": 162.78, "status": null},
  {"period": "2013-06-07", "value": 164.72, "status": null},
  {"period": "2013-06-10", "value": 164.27, "status": null},
  {"period": "2013-06-11", "value": 165.40, "status": null},
  {"period": "2013-06-12", "value": 167.02, "status": null},
  {"period": "2013-06-13", "value": 167.48, "status": null},
  {"period": "2013-06-14", "value": 168.02, "status": null},
  {"period": "2013-06-17", "value": 168.73, "status": null},
  {"period": "2013-06-18", "value": 168.87, "status": null},
  {"period": "2013-06-19", "value": 169.28, "status": null},
  {"period": "2013-06-20", "value": 167.37, "status": null},
  {"period": "2013-06-21", "value": 167.13, "status": null},
  {"period": "2013-06-24", "value": 165.85, "status": null},
  {"period": "2013-06-25", "value": 166.14, "status": null},
  {"period": "2013-06-26", "value": 165.58, "status": null},
  {"period": "2013-06-27", "value": 165.92, "status": null},
  {"period": "2013-06-28", "value": 167.45, "status": null},
  {"period": "2013-07-01", "value": 166.83, "status": null},
  {"period": "2013-07-02", "value": 167.60, "status": null},
  {"period": "2013-07-03", "value": 166.53, "status": null},
  {"period": "2013-07-04", "value": 166.79, "status": null},
  {"period": "2013-07-05", "value": 165.56, "status": null},
  {"period": "2013-07-08", "value": 164.59, "status": null},
  {"period": "2013-07-09", "value": 165.30, "status": null},
  {"period": "2013-07-10", "value": 164.34, "status": null},
  {"period": "2013-07-11", "value": 168.38, "status": null},
  {"period": "2013-07-12", "value": 168.47, "status": null},
  {"period": "2013-07-15", "value": 168.17, "status": null},
  {"period": "2013-07-16", "value": 168.41, "status": null},
  {"period": "2013-07-17", "value": 169.73, "status": null},
  {"period": "2013-07-18", "value": 169.53, "status": null},
  {"period": "2013-07-19", "value": 169.62, "status": null},
  {"period": "2013-07-23", "value": 170.69, "status": null},
  {"period": "2013-07-24", "value": 170.77, "status": null},
  {"period": "2013-07-25", "value": 170.74, "status": null},
  {"period": "2013-07-26", "value": 171.81, "status": null},
  {"period": "2013-07-29", "value": 171.91, "status": null},
  {"period": "2013-07-30", "value": 171.45, "status": null},
  {"period": "2013-07-31", "value": 171.47, "status": null},
  {"period": "2013-08-01", "value": 171.83, "status": null},
  {"period": "2013-08-02", "value": 170.88, "status": null},
  {"period": "2013-08-05", "value": 171.72, "status": null},
  {"period": "2013-08-06", "value": 171.57, "status": null},
  {"period": "2013-08-07", "value": 171.91, "status": null},
  {"period": "2013-08-08", "value": 172.43, "status": null},
  {"period": "2013-08-12", "value": 172.32, "status": null},
  {"period": "2013-08-13", "value": 172.03, "status": null},
  {"period": "2013-08-14", "value": 171.53, "status": null},
  {"period": "2013-08-15", "value": 171.92, "status": null},
  {"period": "2013-08-16", "value": 172.50, "status": null},
  {"period": "2013-08-19", "value": 172.54, "status": null},
  {"period": "2013-08-21", "value": 174.00, "status": null},
  {"period": "2013-08-22", "value": 173.54, "status": null},
  {"period": "2013-08-23", "value": 173.26, "status": null},
  {"period": "2013-08-26", "value": 174.20, "status": null},
  {"period": "2013-08-27", "value": 174.28, "status": null},
  {"period": "2013-08-28", "value": 175.12, "status": null},
  {"period": "2013-08-29", "value": 175.20, "status": null},
  {"period": "2013-08-30", "value": 173.57, "status": null},
  {"period": "2013-09-02", "value": 172.70, "status": null},
  {"period": "2013-09-03", "value": 172.37, "status": null},
  {"period": "2013-09-04", "value": 172.06, "status": null},
  {"period": "2013-09-05", "value": 172.50, "status": null},
  {"period": "2013-09-06", "value": 171.58, "status": null},
  {"period": "2013-09-09", "value": 172.16, "status": null},
  {"period": "2013-09-10", "value": 172.97, "status": null},
  {"period": "2013-09-11", "value": 173.03, "status": null},
  {"period": "2013-09-12", "value": 173.05, "status": null},
  {"period": "2013-09-13", "value": 172.14, "status": null},
  {"period": "2013-09-16", "value": 173.49, "status": null},
  {"period": "2013-09-17", "value": 172.99, "status": null},
  {"period": "2013-09-18", "value": 173.31, "status": null},
  {"period": "2013-09-20", "value": 175.60, "status": null},
  {"period": "2013-09-23", "value": 175.36, "status": null},
  {"period": "2013-09-24", "value": 174.87, "status": null},
  {"period": "2013-09-25", "value": 174.73, "status": null},
  {"period": "2013-09-26", "value": 175.07, "status": null},
  {"period": "2013-09-27", "value": 174.61, "status": null},
  {"period": "2013-09-30", "value": 174.81, "status": null},
  {"period": "2013-10-01", "value": 175.21, "status": null},
  {"period": "2013-10-02", "value": 174.58, "status": null},
  {"period": "2013-10-03", "value": 175.46, "status": null},
  {"period": "2013-10-04", "value": 175.70, "status": null},
  {"period": "2013-10-07", "value": 174.73, "status": null},
  {"period": "2013-10-08", "value": 174.53, "status": null},
  {"period": "2013-10-09", "value": 174.59, "status": null},
  {"period": "2013-10-10", "value": 173.73, "status": null},
  {"period": "2013-10-11", "value": 174.15, "status": null},
  {"period": "2013-10-14", "value": 174.45, "status": null},
  {"period": "2013-10-15", "value": 174.15, "status": null},
  {"period": "2013-10-17", "value": 174.19, "status": null},
  {"period": "2013-10-21", "value": 175.77, "status": null},
  {"period": "2013-10-22", "value": 175.59, "status": null},
  {"period": "2013-10-23", "value": 177.06, "status": null},
  {"period": "2013-10-24", "value": 176.85, "status": null},
  {"period": "2013-10-25", "value": 176.76, "status": null},
  {"period": "2013-10-28", "value": 177.00, "status": null},
  {"period": "2013-10-29", "value": 177.10, "status": null},
  {"period": "2013-10-30", "value": 176.70, "status": null},
  {"period": "2013-10-31", "value": 176.55, "status": null},
  {"period": "2013-11-01", "value": 174.09, "status": null},
  {"period": "2013-11-04", "value": 173.34, "status": null},
  {"period": "2013-11-05", "value": 173.67, "status": null},
  {"period": "2013-11-06", "value": 173.32, "status": null},
  {"period": "2013-11-07", "value": 173.84, "status": null},
  {"period": "2013-11-08", "value": 172.50, "status": null},
  {"period": "2013-11-11", "value": 171.80, "status": null},
  {"period": "2013-11-12", "value": 172.25, "status": null},
  {"period": "2013-11-13", "value": 172.88, "status": null},
  {"period": "2013-11-14", "value": 173.31, "status": null},
  {"period": "2013-11-15", "value": 173.12, "status": null},
  {"period": "2013-11-18", "value": 173.50, "status": null},
  {"period": "2013-11-19", "value": 173.91, "status": null},
  {"period": "2013-11-20", "value": 174.34, "status": null},
  {"period": "2013-11-21", "value": 172.69, "status": null},
  {"period": "2013-11-22", "value": 173.32, "status": null},
  {"period": "2013-11-25", "value": 174.31, "status": null},
  {"period": "2013-11-26", "value": 174.19, "status": null},
  {"period": "2013-11-27", "value": 174.67, "status": null},
  {"period": "2013-11-28", "value": 174.76, "status": null},
  {"period": "2013-11-29", "value": 175.32, "status": null},
  {"period": "2013-12-02", "value": 175.13, "status": null},
  {"period": "2013-12-03", "value": 174.06, "status": null},
  {"period": "2013-12-04", "value": 174.71, "status": null},
  {"period": "2013-12-05", "value": 174.54, "status": null},
  {"period": "2013-12-06", "value": 175.55, "status": null},
  {"period": "2013-12-09", "value": 176.02, "status": null},
  {"period": "2013-12-10", "value": 176.58, "status": null},
  {"period": "2013-12-11", "value": 176.58, "status": null},
  {"period": "2013-12-12", "value": 177.04, "status": null},
  {"period": "2013-12-13", "value": 176.61, "status": null},
  {"period": "2013-12-17", "value": 176.71, "status": null},
  {"period": "2013-12-18", "value": 176.81, "status": null},
  {"period": "2013-12-19", "value": 175.43, "status": null},
  {"period": "2013-12-20", "value": 175.11, "status": null},
  {"period": "2013-12-23", "value": 175.52, "status": null},
  {"period": "2013-12-24", "value": 175.65, "status": null},
  {"period": "2013-12-26", "value": 175.52, "status": null},
  {"period": "2013-12-27", "value": 176.19, "status": null},
  {"period": "2013-12-30", "value": 176.60, "status": null},
  {"period": "2013-12-31", "value": 177.50, "status": null},
  {"period": "2014-01-01", "value": 176.68, "status": null},
  {"period": "2014-01-02", "value": 176.79, "status": null},
  {"period": "2014-01-03", "value": 175.39, "status": null},
  {"period": "2014-01-06", "value": 174.46, "status": null},
  {"period": "2014-01-07", "value": 174.97, "status": null},
  {"period": "2014-01-08", "value": 175.15, "status": null},
  {"period": "2014-01-09", "value": 174.52, "status": null},
  {"period": "2014-01-10", "value": 174.96, "status": null},
  {"period": "2014-01-13", "value": 175.80, "status": null},
  {"period": "2014-01-16", "value": 175.05, "status": null},
  {"period": "2014-01-17", "value": 175.04, "status": null},
  {"period": "2014-01-20", "value": 173.95, "status": null},
  {"period": "2014-01-21", "value": 174.22, "status": null},
  {"period": "2014-01-22", "value": 174.51, "status": null},
  {"period": "2014-01-23", "value": 174.23, "status": null},
  {"period": "2014-01-24", "value": 176.00, "status": null},
  {"period": "2014-01-27", "value": 175.90, "status": null},
  {"period": "2014-01-28", "value": 175.85, "status": null},
  {"period": "2014-01-29", "value": 175.72, "status": null},
  {"period": "2014-01-30", "value": 175.53, "status": null},
  {"period": "2014-01-31", "value": 174.21, "status": null},
  {"period": "2014-02-03", "value": 173.36, "status": null},
  {"period": "2014-02-05", "value": 173.84, "status": null},
  {"period": "2014-02-06", "value": 173.93, "status": null},
  {"period": "2014-02-07", "value": 174.69, "status": null},
  {"period": "2014-02-10", "value": 175.17, "status": null},
  {"period": "2014-02-11", "value": 175.74, "status": null},
  {"period": "2014-02-12", "value": 175.34, "status": null},
  {"period": "2014-02-13", "value": 175.06, "status": null},
  {"period": "2014-02-17", "value": 176.43, "status": null},
  {"period": "2014-02-18", "value": 176.27, "status": null},
  {"period": "2014-02-19", "value": 177.11, "status": null},
  {"period": "2014-02-20", "value": 176.85, "status": null},
  {"period": "2014-02-21", "value": 176.59, "status": null},
  {"period": "2014-02-24", "value": 176.82, "status": null},
  {"period": "2014-02-25", "value": 176.89, "status": null},
  {"period": "2014-02-26", "value": 177.09, "status": null},
  {"period": "2014-02-28", "value": 176.65, "status": null},
  {"period": "2014-03-03", "value": 177.22, "status": null},
  {"period": "2014-03-04", "value": 176.34, "status": null},
  {"period": "2014-03-05", "value": 176.42, "status": null},
  {"period": "2014-03-06", "value": 176.33, "status": null},
  {"period": "2014-03-07", "value": 178.00, "status": null},
  {"period": "2014-03-10", "value": 178.28, "status": null},
  {"period": "2014-03-11", "value": 178.07, "status": null},
  {"period": "2014-03-12", "value": 177.94, "status": null},
  {"period": "2014-03-13", "value": 178.54, "status": null},
  {"period": "2014-03-14", "value": 178.12, "status": null},
  {"period": "2014-03-17", "value": 178.61, "status": null},
  {"period": "2014-03-18", "value": 178.93, "status": null},
  {"period": "2014-03-19", "value": 178.85, "status": null},
  {"period": "2014-03-20", "value": 177.55, "status": null},
  {"period": "2014-03-21", "value": 177.03, "status": null},
  {"period": "2014-03-24", "value": 177.16, "status": null},
  {"period": "2014-03-25", "value": 177.69, "status": null},
  {"period": "2014-03-26", "value": 177.48, "status": null},
  {"period": "2014-03-27", "value": 177.15, "status": null},
  {"period": "2014-03-28", "value": 176.61, "status": null},
  {"period": "2014-03-31", "value": 176.78, "status": null},
  {"period": "2014-04-01", "value": 177.05, "status": null},
  {"period": "2014-04-02", "value": 177.45, "status": null},
  {"period": "2014-04-03", "value": 176.90, "status": null},
  {"period": "2014-04-04", "value": 176.59, "status": null},
  {"period": "2014-04-07", "value": 176.03, "status": null},
  {"period": "2014-04-08", "value": 176.62, "status": null},
  {"period": "2014-04-09", "value": 177.08, "status": null},
  {"period": "2014-04-10", "value": 177.90, "status": null},
  {"period": "2014-04-11", "value": 178.42, "status": null},
  {"period": "2014-04-16", "value": 177.39, "status": null},
  {"period": "2014-04-17", "value": 177.70, "status": null},
  {"period": "2014-04-21", "value": 177.34, "status": null},
  {"period": "2014-04-22", "value": 177.14, "status": null},
  {"period": "2014-04-23", "value": 177.37, "status": null},
  {"period": "2014-04-24", "value": 177.50, "status": null},
  {"period": "2014-04-25", "value": 177.62, "status": null},
  {"period": "2014-04-28", "value": 177.53, "status": null},
  {"period": "2014-04-29", "value": 177.99, "status": null},
  {"period": "2014-04-30", "value": 177.34, "status": null},
  {"period": "2014-05-02", "value": 178.02, "status": null},
  {"period": "2014-05-05", "value": 178.18, "status": null},
  {"period": "2014-05-06", "value": 178.24, "status": null},
  {"period": "2014-05-07", "value": 178.87, "status": null},
  {"period": "2014-05-08", "value": 178.71, "status": null},
  {"period": "2014-05-09", "value": 177.62, "status": null},
  {"period": "2014-05-12", "value": 176.47, "status": null},
  {"period": "2014-05-13", "value": 176.43, "status": null},
  {"period": "2014-05-16", "value": 175.89, "status": null},
  {"period": "2014-05-19", "value": 175.64, "status": null},
  {"period": "2014-05-20", "value": 175.72, "status": null},
  {"period": "2014-05-21", "value": 175.67, "status": null},
  {"period": "2014-05-22", "value": 175.32, "status": null},
  {"period": "2014-05-23", "value": 174.93, "status": null},
  {"period": "2014-05-26", "value": 174.59, "status": null},
  {"period": "2014-05-27", "value": 175.14, "status": null},
  {"period": "2014-05-28", "value": 174.80, "status": null},
  {"period": "2014-05-29", "value": 174.41, "status": null},
  {"period": "2014-05-30", "value": 174.52, "status": null},
  {"period": "2014-06-02", "value": 174.73, "status": null},
  {"period": "2014-06-03", "value": 174.41, "status": null},
  {"period": "2014-06-04", "value": 174.52, "status": null},
  {"period": "2014-06-05", "value": 174.22, "status": null},
  {"period": "2014-06-06", "value": 175.02, "status": null},
  {"period": "2014-06-09", "value": 174.81, "status": null},
  {"period": "2014-06-10", "value": 174.08, "status": null},
  {"period": "2014-06-11", "value": 173.43, "status": null},
  {"period": "2014-06-13", "value": 173.67, "status": null},
  {"period": "2014-06-16", "value": 173.40, "status": null},
  {"period": "2014-06-17", "value": 173.70, "status": null},
  {"period": "2014-06-18", "value": 173.51, "status": null},
  {"period": "2014-06-19", "value": 174.03, "status": null},
  {"period": "2014-06-20", "value": 174.47, "status": null},
  {"period": "2014-06-23", "value": 174.20, "status": null},
  {"period": "2014-06-24", "value": 174.20, "status": null},
  {"period": "2014-06-25", "value": 174.31, "status": null},
  {"period": "2014-06-26", "value": 174.67, "status": null},
  {"period": "2014-06-27", "value": 174.52, "status": null},
  {"period": "2014-06-30", "value": 174.89, "status": null},
  {"period": "2014-07-01", "value": 175.46, "status": null},
  {"period": "2014-07-02", "value": 175.26, "status": null},
  {"period": "2014-07-03", "value": 174.97, "status": null},
  {"period": "2014-07-04", "value": 174.32, "status": null},
  {"period": "2014-07-07", "value": 174.02, "status": null},
  {"period": "2014-07-08", "value": 174.28, "status": null},
  {"period": "2014-07-09", "value": 174.36, "status": null},
  {"period": "2014-07-10", "value": 174.77, "status": null},
  {"period": "2014-07-11", "value": 174.15, "status": null},
  {"period": "2014-07-14", "value": 174.12, "status": null},
  {"period": "2014-07-15", "value": 174.31, "status": null},
  {"period": "2014-07-16", "value": 173.67, "status": null},
  {"period": "2014-07-17", "value": 173.20, "status": null},
  {"period": "2014-07-18", "value": 173.12, "status": null},
  {"period": "2014-07-21", "value": 173.29, "status": null},
  {"period": "2014-07-22", "value": 173.23, "status": null},
  {"period": "2014-07-23", "value": 172.43, "status": null},
  {"period": "2014-07-24", "value": 172.36, "status": null},
  {"period": "2014-07-25", "value": 172.40, "status": null},
  {"period": "2014-07-28", "value": 171.93, "status": null},
  {"period": "2014-07-30", "value": 171.70, "status": null},
  {"period": "2014-07-31", "value": 171.53, "status": null},
  {"period": "2014-08-01", "value": 171.38, "status": null},
  {"period": "2014-08-04", "value": 171.81, "status": null},
  {"period": "2014-08-05", "value": 171.79, "status": null},
  {"period": "2014-08-06", "value": 171.13, "status": null},
  {"period": "2014-08-07", "value": 171.38, "status": null},
  {"period": "2014-08-08", "value": 170.95, "status": null},
  {"period": "2014-08-11", "value": 171.52, "status": null},
  {"period": "2014-08-12", "value": 171.16, "status": null},
  {"period": "2014-08-13", "value": 171.08, "status": null},
  {"period": "2014-08-14", "value": 171.03, "status": null},
  {"period": "2014-08-15", "value": 171.02, "status": null},
  {"period": "2014-08-18", "value": 171.43, "status": null},
  {"period": "2014-08-19", "value": 170.96, "status": null},
  {"period": "2014-08-20", "value": 170.41, "status": null},
  {"period": "2014-08-21", "value": 169.59, "status": null},
  {"period": "2014-08-22", "value": 169.97, "status": null},
  {"period": "2014-08-25", "value": 168.98, "status": null},
  {"period": "2014-08-26", "value": 168.97, "status": null},
  {"period": "2014-08-27", "value": 168.51, "status": null},
  {"period": "2014-08-28", "value": 169.14, "status": null},
  {"period": "2014-08-29", "value": 168.77, "status": null},
  {"period": "2014-09-01", "value": 168.00, "status": null},
  {"period": "2014-09-02", "value": 167.96, "status": null},
  {"period": "2014-09-03", "value": 168.10, "status": null},
  {"period": "2014-09-04", "value": 168.28, "status": null},
  {"period": "2014-09-05", "value": 165.60, "status": null},
  {"period": "2014-09-09", "value": 164.96, "status": null},
  {"period": "2014-09-10", "value": 165.60, "status": null},
  {"period": "2014-09-11", "value": 165.32, "status": null},
  {"period": "2014-09-12", "value": 165.47, "status": null},
  {"period": "2014-09-15", "value": 166.05, "status": null},
  {"period": "2014-09-16", "value": 165.86, "status": null},
  {"period": "2014-09-17", "value": 165.89, "status": null},
  {"period": "2014-09-18", "value": 164.77, "status": null},
  {"period": "2014-09-19", "value": 165.35, "status": null},
  {"period": "2014-09-22", "value": 164.59, "status": null},
  {"period": "2014-09-23", "value": 164.65, "status": null},
  {"period": "2014-09-24", "value": 164.67, "status": null},
  {"period": "2014-09-25", "value": 163.70, "status": null},
  {"period": "2014-09-26", "value": 163.37, "status": null},
  {"period": "2014-09-29", "value": 162.50, "status": null},
  {"period": "2014-09-30", "value": 162.71, "status": null},
  {"period": "2014-10-01", "value": 162.04, "status": null},
  {"period": "2014-10-02", "value": 162.19, "status": null},
  {"period": "2014-10-03", "value": 162.26, "status": null},
  {"period": "2014-10-07", "value": 161.63, "status": null},
  {"period": "2014-10-09", "value": 163.16, "status": null},
  {"period": "2014-10-10", "value": 162.84, "status": null},
  {"period": "2014-10-13", "value": 162.70, "status": null},
  {"period": "2014-10-14", "value": 163.38, "status": null},
  {"period": "2014-10-15", "value": 162.24, "status": null},
  {"period": "2014-10-16", "value": 164.81, "status": null},
  {"period": "2014-10-17", "value": 164.49, "status": null},
  {"period": "2014-10-20", "value": 163.99, "status": null},
  {"period": "2014-10-21", "value": 164.48, "status": null},
  {"period": "2014-10-23", "value": 162.46, "status": null},
  {"period": "2014-10-24", "value": 162.80, "status": null},
  {"period": "2014-10-27", "value": 163.32, "status": null},
  {"period": "2014-10-28", "value": 163.41, "status": null},
  {"period": "2014-10-29", "value": 163.97, "status": null},
  {"period": "2014-10-30", "value": 162.56, "status": null},
  {"period": "2014-10-31", "value": 162.23, "status": null},
  {"period": "2014-11-03", "value": 160.57, "status": null},
  {"period": "2014-11-04", "value": 160.96, "status": null},
  {"period": "2014-11-05", "value": 161.66, "status": null},
  {"period": "2014-11-07", "value": 159.41, "status": null},
  {"period": "2014-11-10", "value": 160.68, "status": null},
  {"period": "2014-11-11", "value": 160.12, "status": null},
  {"period": "2014-11-12", "value": 160.49, "status": null},
  {"period": "2014-11-13", "value": 160.21, "status": null},
  {"period": "2014-11-14", "value": 160.46, "status": null},
  {"period": "2014-11-17", "value": 161.75, "status": null},
  {"period": "2014-11-18", "value": 160.64, "status": null},
  {"period": "2014-11-19", "value": 161.36, "status": null},
  {"period": "2014-11-20", "value": 161.59, "status": null},
  {"period": "2014-11-21", "value": 161.89, "status": null},
  {"period": "2014-11-24", "value": 159.66, "status": null},
  {"period": "2014-11-25", "value": 160.36, "status": null},
  {"period": "2014-11-26", "value": 160.99, "status": null},
  {"period": "2014-11-27", "value": 161.69, "status": null},
  {"period": "2014-11-28", "value": 161.04, "status": null},
  {"period": "2014-12-01", "value": 160.89, "status": null},
  {"period": "2014-12-02", "value": 161.20, "status": null},
  {"period": "2014-12-03", "value": 160.26, "status": null},
  {"period": "2014-12-04", "value": 159.35, "status": null},
  {"period": "2014-12-05", "value": 160.22, "status": null},
  {"period": "2014-12-08", "value": 159.14, "status": null},
  {"period": "2014-12-09", "value": 159.41, "status": null},
  {"period": "2014-12-10", "value": 160.20, "status": null},
  {"period": "2014-12-11", "value": 161.30, "status": null},
  {"period": "2014-12-12", "value": 160.61, "status": null},
  {"period": "2014-12-15", "value": 161.33, "status": null},
  {"period": "2014-12-16", "value": 161.20, "status": null},
  {"period": "2014-12-17", "value": 162.16, "status": null},
  {"period": "2014-12-18", "value": 159.98, "status": null},
  {"period": "2014-12-19", "value": 159.30, "status": null},
  {"period": "2014-12-22", "value": 158.71, "status": null},
  {"period": "2014-12-23", "value": 158.53, "status": null},
  {"period": "2014-12-24", "value": 157.85, "status": null},
  {"period": "2014-12-26", "value": 158.38, "status": null},
  {"period": "2014-12-29", "value": 157.99, "status": null},
  {"period": "2014-12-30", "value": 157.58, "status": null},
  {"period": "2014-12-31", "value": 157.92, "status": null},
  {"period": "2015-01-01", "value": 157.03, "status": null},
  {"period": "2015-01-02", "value": 156.57, "status": null},
  {"period": "2015-01-06", "value": 155.34, "status": null},
  {"period": "2015-01-07", "value": 154.61, "status": null},
  {"period": "2015-01-08", "value": 154.17, "status": null},
  {"period": "2015-01-09", "value": 153.93, "status": null},
  {"period": "2015-01-12", "value": 154.66, "status": null},
  {"period": "2015-01-13", "value": 154.44, "status": null},
  {"period": "2015-01-16", "value": 151.23, "status": null},
  {"period": "2015-01-19", "value": 150.36, "status": null},
  {"period": "2015-01-20", "value": 150.68, "status": null},
  {"period": "2015-01-21", "value": 150.94, "status": null},
  {"period": "2015-01-22", "value": 151.48, "status": null},
  {"period": "2015-01-23", "value": 148.46, "status": null},
  {"period": "2015-01-26", "value": 145.89, "status": null},
  {"period": "2015-01-27", "value": 146.99, "status": null},
  {"period": "2015-01-28", "value": 148.42, "status": null},
  {"period": "2015-01-29", "value": 147.63, "status": null},
  {"period": "2015-01-30", "value": 148.44, "status": null},
  {"period": "2015-02-02", "value": 148.27, "status": null},
  {"period": "2015-02-05", "value": 148.55, "status": null},
  {"period": "2015-02-06", "value": 150.23, "status": null},
  {"period": "2015-02-09", "value": 148.38, "status": null},
  {"period": "2015-02-10", "value": 148.37, "status": null},
  {"period": "2015-02-11", "value": 148.18, "status": null},
  {"period": "2015-02-12", "value": 148.02, "status": null},
  {"period": "2015-02-13", "value": 149.15, "status": null},
  {"period": "2015-02-16", "value": 149.27, "status": null},
  {"period": "2015-02-18", "value": 149.23, "status": null},
  {"period": "2015-02-19", "value": 149.51, "status": null},
  {"period": "2015-02-20", "value": 148.89, "status": null},
  {"period": "2015-02-23", "value": 149.11, "status": null},
  {"period": "2015-02-24", "value": 148.49, "status": null},
  {"period": "2015-02-25", "value": 148.61, "status": null},
  {"period": "2015-02-26", "value": 148.88, "status": null},
  {"period": "2015-02-27", "value": 146.75, "status": null},
  {"period": "2015-03-02", "value": 146.40, "status": null},
  {"period": "2015-03-03", "value": 146.62, "status": null},
  {"period": "2015-03-04", "value": 146.49, "status": null},
  {"period": "2015-03-06", "value": 144.46, "status": null},
  {"period": "2015-03-09", "value": 142.06, "status": null},
  {"period": "2015-03-10", "value": 141.89, "status": null},
  {"period": "2015-03-11", "value": 140.17, "status": null},
  {"period": "2015-03-12", "value": 137.94, "status": null},
  {"period": "2015-03-13", "value": 139.01, "status": null},
  {"period": "2015-03-16", "value": 137.97, "status": null},
  {"period": "2015-03-17", "value": 138.44, "status": null},
  {"period": "2015-03-18", "value": 139.04, "status": null},
  {"period": "2015-03-19", "value": 142.05, "status": null},
  {"period": "2015-03-20", "value": 140.03, "status": null},
  {"period": "2015-03-23", "value": 141.50, "status": null},
  {"period": "2015-03-24", "value": 143.18, "status": null},
  {"period": "2015-03-25", "value": 143.27, "status": null},
  {"period": "2015-03-26", "value": 143.85, "status": null},
  {"period": "2015-03-27", "value": 142.59, "status": null},
  {"period": "2015-03-30", "value": 142.56, "status": null},
  {"period": "2015-03-31", "value": 141.92, "status": null},
  {"period": "2015-04-01", "value": 141.23, "status": null},
  {"period": "2015-04-02", "value": 141.09, "status": null},
  {"period": "2015-04-06", "value": 143.93, "status": null},
  {"period": "2015-04-07", "value": 143.37, "status": null},
  {"period": "2015-04-08", "value": 141.84, "status": null},
  {"period": "2015-04-09", "value": 141.03, "status": null},
  {"period": "2015-04-10", "value": 139.78, "status": null},
  {"period": "2015-04-15", "value": 139.25, "status": null},
  {"period": "2015-04-16", "value": 140.28, "status": null},
  {"period": "2015-04-17", "value": 141.08, "status": null},
  {"period": "2015-04-20", "value": 141.57, "status": null},
  {"period": "2015-04-21", "value": 140.63, "status": null},
  {"period": "2015-04-22", "value": 140.67, "status": null},
  {"period": "2015-04-23", "value": 140.50, "status": null},
  {"period": "2015-04-24", "value": 142.20, "status": null},
  {"period": "2015-04-27", "value": 142.96, "status": null},
  {"period": "2015-04-28", "value": 143.32, "status": null},
  {"period": "2015-04-29", "value": 144.53, "status": null},
  {"period": "2015-04-30", "value": 146.59, "status": null},
  {"period": "2015-05-05", "value": 147.25, "status": null},
  {"period": "2015-05-06", "value": 147.86, "status": null},
  {"period": "2015-05-07", "value": 149.78, "status": null},
  {"period": "2015-05-08", "value": 148.45, "status": null},
  {"period": "2015-05-11", "value": 147.52, "status": null},
  {"period": "2015-05-12", "value": 147.38, "status": null},
  {"period": "2015-05-13", "value": 148.46, "status": null},
  {"period": "2015-05-14", "value": 149.88, "status": null},
  {"period": "2015-05-15", "value": 151.00, "status": null},
  {"period": "2015-05-18", "value": 151.19, "status": null},
  {"period": "2015-05-19", "value": 149.43, "status": null},
  {"period": "2015-05-20", "value": 147.50, "status": null},
  {"period": "2015-05-21", "value": 147.31, "status": null},
  {"period": "2015-05-22", "value": 147.50, "status": null},
  {"period": "2015-05-25", "value": 145.57, "status": null},
  {"period": "2015-05-26", "value": 145.18, "status": null},
  {"period": "2015-05-27", "value": 144.45, "status": null},
  {"period": "2015-05-28", "value": 145.89, "status": null},
  {"period": "2015-05-29", "value": 146.83, "status": null},
  {"period": "2015-06-01", "value": 146.32, "status": null},
  {"period": "2015-06-03", "value": 148.38, "status": null},
  {"period": "2015-06-04", "value": 148.74, "status": null},
  {"period": "2015-06-05", "value": 147.65, "status": null},
  {"period": "2015-06-08", "value": 146.15, "status": null},
  {"period": "2015-06-09", "value": 149.08, "status": null},
  {"period": "2015-06-10", "value": 148.62, "status": null},
  {"period": "2015-06-11", "value": 148.62, "status": null},
  {"period": "2015-06-12", "value": 148.14, "status": null},
  {"period": "2015-06-15", "value": 147.59, "status": null},
  {"period": "2015-06-16", "value": 148.42, "status": null},
  {"period": "2015-06-17", "value": 148.19, "status": null},
  {"period": "2015-06-18", "value": 149.52, "status": null},
  {"period": "2015-06-19", "value": 149.96, "status": null},
  {"period": "2015-06-22", "value": 149.86, "status": null},
  {"period": "2015-06-23", "value": 148.65, "status": null},
  {"period": "2015-06-24", "value": 147.00, "status": null},
  {"period": "2015-06-25", "value": 147.30, "status": null},
  {"period": "2015-06-26", "value": 146.82, "status": null},
  {"period": "2015-06-29", "value": 144.55, "status": null},
  {"period": "2015-06-30", "value": 146.99, "status": null},
  {"period": "2015-07-02", "value": 145.16, "status": null},
  {"period": "2015-07-03", "value": 145.50, "status": null},
  {"period": "2015-07-06", "value": 144.90, "status": null},
  {"period": "2015-07-07", "value": 144.82, "status": null},
  {"period": "2015-07-08", "value": 144.17, "status": null},
  {"period": "2015-07-09", "value": 145.24, "status": null},
  {"period": "2015-07-10", "value": 145.41, "status": null},
  {"period": "2015-07-13", "value": 145.95, "status": null},
  {"period": "2015-07-14", "value": 144.52, "status": null},
  {"period": "2015-07-15", "value": 144.51, "status": null},
  {"period": "2015-07-16", "value": 143.52, "status": null},
  {"period": "2015-07-17", "value": 143.04, "status": null},
  {"period": "2015-07-20", "value": 142.18, "status": null},
  {"period": "2015-07-21", "value": 142.18, "status": null},
  {"period": "2015-07-22", "value": 143.57, "status": null},
  {"period": "2015-07-23", "value": 143.73, "status": null},
  {"period": "2015-07-24", "value": 144.14, "status": null},
  {"period": "2015-07-27", "value": 144.36, "status": null},
  {"period": "2015-07-28", "value": 145.60, "status": null},
  {"period": "2015-07-29", "value": 145.39, "status": null},
  {"period": "2015-07-30", "value": 143.95, "status": null},
  {"period": "2015-08-03", "value": 144.01, "status": null},
  {"period": "2015-08-04", "value": 143.51, "status": null},
  {"period": "2015-08-05", "value": 142.39, "status": null},
  {"period": "2015-08-06", "value": 143.00, "status": null},
  {"period": "2015-08-07", "value": 143.42, "status": null},
  {"period": "2015-08-10", "value": 144.02, "status": null},
  {"period": "2015-08-11", "value": 144.20, "status": null},
  {"period": "2015-08-12", "value": 145.14, "status": null},
  {"period": "2015-08-13", "value": 146.40, "status": null},
  {"period": "2015-08-14", "value": 146.58, "status": null},
  {"period": "2015-08-17", "value": 145.97, "status": null},
  {"period": "2015-08-18", "value": 145.85, "status": null},
  {"period": "2015-08-19", "value": 145.37, "status": null},
  {"period": "2015-08-20", "value": 146.53, "status": null},
  {"period": "2015-08-21", "value": 147.98, "status": null},
  {"period": "2015-08-24", "value": 150.96, "status": null},
  {"period": "2015-08-25", "value": 151.90, "status": null},
  {"period": "2015-08-26", "value": 152.27, "status": null},
  {"period": "2015-08-27", "value": 149.57, "status": null},
  {"period": "2015-08-28", "value": 148.52, "status": null},
  {"period": "2015-08-31", "value": 148.18, "status": null},
  {"period": "2015-09-01", "value": 149.05, "status": null},
  {"period": "2015-09-02", "value": 149.11, "status": null},
  {"period": "2015-09-03", "value": 148.43, "status": null},
  {"period": "2015-09-04", "value": 148.27, "status": null},
  {"period": "2015-09-07", "value": 149.82, "status": null},
  {"period": "2015-09-08", "value": 149.81, "status": null},
  {"period": "2015-09-09", "value": 150.87, "status": null},
  {"period": "2015-09-10", "value": 151.72, "status": null},
  {"period": "2015-09-11", "value": 152.81, "status": null},
  {"period": "2015-09-14", "value": 153.80, "status": null},
  {"period": "2015-09-15", "value": 154.39, "status": null},
  {"period": "2015-09-16", "value": 154.15, "status": null},
  {"period": "2015-09-17", "value": 155.22, "status": null},
  {"period": "2015-09-18", "value": 156.31, "status": null},
  {"period": "2015-09-21", "value": 155.24, "status": null},
  {"period": "2015-09-22", "value": 153.90, "status": null},
  {"period": "2015-09-23", "value": 152.94, "status": null},
  {"period": "2015-09-25", "value": 153.66, "status": null},
  {"period": "2015-09-28", "value": 153.90, "status": null},
  {"period": "2015-09-29", "value": 154.73, "status": null},
  {"period": "2015-09-30", "value": 155.16, "status": null},
  {"period": "2015-10-01", "value": 154.08, "status": null},
  {"period": "2015-10-02", "value": 154.54, "status": null},
  {"period": "2015-10-05", "value": 155.13, "status": null},
  {"period": "2015-10-06", "value": 154.33, "status": null},
  {"period": "2015-10-07", "value": 155.34, "status": null},
  {"period": "2015-10-08", "value": 154.63, "status": null},
  {"period": "2015-10-09", "value": 154.84, "status": null},
  {"period": "2015-10-12", "value": 156.06, "status": null},
  {"period": "2015-10-13", "value": 155.83, "status": null},
  {"period": "2015-10-14", "value": 156.45, "status": null},
  {"period": "2015-10-15", "value": 157.88, "status": null},
  {"period": "2015-10-16", "value": 156.51, "status": null},
  {"period": "2015-10-19", "value": 156.46, "status": null},
  {"period": "2015-10-20", "value": 156.00, "status": null},
  {"period": "2015-10-21", "value": 156.33, "status": null},
  {"period": "2015-10-22", "value": 156.17, "status": null},
  {"period": "2015-10-23", "value": 152.84, "status": null},
  {"period": "2015-10-26", "value": 151.79, "status": null},
  {"period": "2015-10-28", "value": 151.74, "status": null},
  {"period": "2015-10-29", "value": 150.29, "status": null},
  {"period": "2015-10-30", "value": 151.08, "status": null},
  {"period": "2015-11-02", "value": 151.77, "status": null},
  {"period": "2015-11-03", "value": 151.54, "status": null},
  {"period": "2015-11-04", "value": 150.67, "status": null},
  {"period": "2015-11-05", "value": 150.07, "status": null},
  {"period": "2015-11-06", "value": 150.37, "status": null},
  {"period": "2015-11-09", "value": 148.59, "status": null},
  {"period": "2015-11-11", "value": 149.20, "status": null},
  {"period": "2015-11-12", "value": 149.50, "status": null},
  {"period": "2015-11-13", "value": 149.76, "status": null},
  {"period": "2015-11-16", "value": 148.80, "status": null},
  {"period": "2015-11-17", "value": 148.21, "status": null},
  {"period": "2015-11-18", "value": 147.96, "status": null},
  {"period": "2015-11-19", "value": 148.88, "status": null},
  {"period": "2015-11-20", "value": 149.16, "status": null},
  {"period": "2015-11-23", "value": 147.79, "status": null},
  {"period": "2015-11-24", "value": 148.55, "status": null},
  {"period": "2015-11-26", "value": 148.45, "status": null},
  {"period": "2015-11-27", "value": 148.41, "status": null},
  {"period": "2015-11-30", "value": 148.11, "status": null},
  {"period": "2015-12-01", "value": 148.12, "status": null},
  {"period": "2015-12-02", "value": 148.62, "status": null},
  {"period": "2015-12-03", "value": 148.35, "status": null},
  {"period": "2015-12-04", "value": 152.72, "status": null},
  {"period": "2015-12-07", "value": 152.04, "status": null},
  {"period": "2015-12-08", "value": 151.99, "status": null},
  {"period": "2015-12-09", "value": 152.69, "status": null},
  {"period": "2015-12-10", "value": 154.24, "status": null},
  {"period": "2015-12-11", "value": 153.13, "status": null},
  {"period": "2015-12-14", "value": 153.72, "status": null},
  {"period": "2015-12-15", "value": 154.92, "status": null},
  {"period": "2015-12-16", "value": 154.92, "status": null},
  {"period": "2015-12-17", "value": 152.59, "status": null},
  {"period": "2015-12-18", "value": 152.24, "status": null},
  {"period": "2015-12-21", "value": 152.76, "status": null},
  {"period": "2015-12-22", "value": 153.39, "status": null},
  {"period": "2015-12-23", "value": 153.74, "status": null},
  {"period": "2015-12-28", "value": 154.18, "status": null},
  {"period": "2015-12-29", "value": 154.56, "status": null},
  {"period": "2015-12-30", "value": 153.91, "status": null},
  {"period": "2015-12-31", "value": 154.07, "status": null},
  {"period": "2016-01-01", "value": 153.16, "status": null},
  {"period": "2016-01-04", "value": 153.14, "status": null},
  {"period": "2016-01-05", "value": 152.77, "status": null},
  {"period": "2016-01-06", "value": 151.94, "status": null},
  {"period": "2016-01-07", "value": 152.28, "status": null},
  {"period": "2016-01-08", "value": 153.32, "status": null},
  {"period": "2016-01-11", "value": 153.91, "status": null},
  {"period": "2016-01-12", "value": 152.91, "status": null},
  {"period": "2016-01-13", "value": 152.28, "status": null},
  {"period": "2016-01-14", "value": 153.30, "status": null},
  {"period": "2016-01-18", "value": 153.58, "status": null},
  {"period": "2016-01-19", "value": 153.63, "status": null},
  {"period": "2016-01-20", "value": 154.05, "status": null},
  {"period": "2016-01-21", "value": 153.35, "status": null},
  {"period": "2016-01-22", "value": 152.93, "status": null},
  {"period": "2016-01-25", "value": 152.38, "status": null},
  {"period": "2016-01-26", "value": 152.93, "status": null},
  {"period": "2016-01-27", "value": 153.15, "status": null},
  {"period": "2016-01-28", "value": 153.64, "status": null},
  {"period": "2016-01-29", "value": 154.35, "status": null},
  {"period": "2016-02-01", "value": 153.02, "status": null},
  {"period": "2016-02-02", "value": 153.84, "status": null},
  {"period": "2016-02-03", "value": 154.19, "status": null},
  {"period": "2016-02-05", "value": 158.02, "status": null},
  {"period": "2016-02-08", "value": 157.22, "status": null},
  {"period": "2016-02-09", "value": 158.24, "status": null},
  {"period": "2016-02-10", "value": 159.44, "status": null},
  {"period": "2016-02-11", "value": 159.42, "status": null},
  {"period": "2016-02-12", "value": 159.55, "status": null},
  {"period": "2016-02-15", "value": 158.40, "status": null},
  {"period": "2016-02-16", "value": 157.68, "status": null},
  {"period": "2016-02-17", "value": 157.39, "status": null},
  {"period": "2016-02-18", "value": 157.31, "status": null},
  {"period": "2016-02-19", "value": 157.19, "status": null},
  {"period": "2016-02-23", "value": 156.08, "status": null},
  {"period": "2016-02-24", "value": 155.66, "status": null},
  {"period": "2016-02-25", "value": 155.93, "status": null},
  {"period": "2016-02-26", "value": 156.47, "status": null},
  {"period": "2016-02-29", "value": 156.47, "status": null},
  {"period": "2016-03-01", "value": 154.22, "status": null},
  {"period": "2016-03-02", "value": 154.07, "status": null},
  {"period": "2016-03-03", "value": 154.12, "status": null},
  {"period": "2016-03-04", "value": 155.10, "status": null},
  {"period": "2016-03-08", "value": 156.32, "status": null},
  {"period": "2016-03-09", "value": 155.79, "status": null},
  {"period": "2016-03-10", "value": 155.88, "status": null},
  {"period": "2016-03-11", "value": 158.76, "status": null},
  {"period": "2016-03-14", "value": 158.43, "status": null},
  {"period": "2016-03-15", "value": 157.78, "status": null},
  {"period": "2016-03-16", "value": 157.73, "status": null},
  {"period": "2016-03-17", "value": 159.38, "status": null},
  {"period": "2016-03-18", "value": 160.99, "status": null},
  {"period": "2016-03-21", "value": 160.46, "status": null},
  {"period": "2016-03-23", "value": 159.63, "status": null},
  {"period": "2016-03-24", "value": 159.73, "status": null},
  {"period": "2016-03-28", "value": 160.65, "status": null},
  {"period": "2016-03-29", "value": 161.87, "status": null},
  {"period": "2016-03-30", "value": 164.36, "status": null},
  {"period": "2016-03-31", "value": 160.63, "status": null},
  {"period": "2016-04-01", "value": 162.25, "status": null},
  {"period": "2016-04-04", "value": 161.76, "status": null},
  {"period": "2016-04-05", "value": 161.69, "status": null},
  {"period": "2016-04-06", "value": 161.12, "status": null},
  {"period": "2016-04-07", "value": 161.57, "status": null},
  {"period": "2016-04-08", "value": 161.20, "status": null},
  {"period": "2016-04-11", "value": 161.86, "status": null},
  {"period": "2016-04-12", "value": 161.83, "status": null},
  {"period": "2016-04-15", "value": 159.79, "status": null},
  {"period": "2016-04-18", "value": 160.20, "status": null},
  {"period": "2016-04-19", "value": 161.09, "status": null},
  {"period": "2016-04-20", "value": 161.87, "status": null},
  {"period": "2016-04-22", "value": 161.07, "status": null},
  {"period": "2016-04-25", "value": 160.44, "status": null},
  {"period": "2016-04-26", "value": 160.89, "status": null},
  {"period": "2016-04-27", "value": 161.49, "status": null},
  {"period": "2016-04-28", "value": 161.70, "status": null},
  {"period": "2016-04-29", "value": 162.60, "status": null},
  {"period": "2016-05-03", "value": 164.71, "status": null},
  {"period": "2016-05-04", "value": 163.96, "status": null},
  {"period": "2016-05-05", "value": 163.93, "status": null},
  {"period": "2016-05-06", "value": 162.76, "status": null},
  {"period": "2016-05-09", "value": 162.72, "status": null},
  {"period": "2016-05-10", "value": 162.46, "status": null},
  {"period": "2016-05-11", "value": 162.54, "status": null},
  {"period": "2016-05-12", "value": 163.19, "status": null},
  {"period": "2016-05-13", "value": 162.48, "status": null},
  {"period": "2016-05-16", "value": 161.64, "status": null},
  {"period": "2016-05-17", "value": 161.98, "status": null},
  {"period": "2016-05-18", "value": 161.65, "status": null},
  {"period": "2016-05-19", "value": 160.62, "status": null},
  {"period": "2016-05-20", "value": 160.37, "status": null},
  {"period": "2016-05-24", "value": 160.43, "status": null},
  {"period": "2016-05-25", "value": 159.56, "status": null},
  {"period": "2016-05-26", "value": 160.03, "status": null},
  {"period": "2016-05-27", "value": 160.39, "status": null},
  {"period": "2016-05-30", "value": 159.22, "status": null},
  {"period": "2016-05-31", "value": 161.10, "status": null},
  {"period": "2016-06-01", "value": 160.94, "status": null},
  {"period": "2016-06-02", "value": 161.83, "status": null},
  {"period": "2016-06-03", "value": 160.81, "status": null},
  {"period": "2016-06-06", "value": 163.10, "status": null},
  {"period": "2016-06-07", "value": 162.19, "status": null},
  {"period": "2016-06-08", "value": 162.27, "status": null},
  {"period": "2016-06-09", "value": 162.70, "status": null},
  {"period": "2016-06-10", "value": 160.93, "status": null},
  {"period": "2016-06-13", "value": 159.51, "status": null},
  {"period": "2016-06-14", "value": 159.97, "status": null},
  {"period": "2016-06-15", "value": 158.67, "status": null},
  {"period": "2016-06-16", "value": 159.86, "status": null},
  {"period": "2016-06-17", "value": 159.88, "status": null},
  {"period": "2016-06-20", "value": 161.46, "status": null},
  {"period": "2016-06-21", "value": 161.96, "status": null},
  {"period": "2016-06-22", "value": 162.24, "status": null},
  {"period": "2016-06-23", "value": 163.20, "status": null},
  {"period": "2016-06-24", "value": 155.00, "status": null},
  {"period": "2016-06-27", "value": 157.79, "status": null},
  {"period": "2016-06-28", "value": 158.89, "status": null},
  {"period": "2016-06-29", "value": 159.80, "status": null},
  {"period": "2016-06-30", "value": 159.67, "status": null},
  {"period": "2016-07-01", "value": 159.02, "status": null},
  {"period": "2016-07-04", "value": 159.81, "status": null},
  {"period": "2016-07-05", "value": 160.05, "status": null},
  {"period": "2016-07-07", "value": 159.52, "status": null},
  {"period": "2016-07-08", "value": 158.78, "status": null},
  {"period": "2016-07-11", "value": 158.08, "status": null},
  {"period": "2016-07-12", "value": 158.67, "status": null},
  {"period": "2016-07-13", "value": 158.58, "status": null},
  {"period": "2016-07-14", "value": 159.21, "status": null},
  {"period": "2016-07-15", "value": 159.22, "status": null},
  {"period": "2016-07-18", "value": 158.55, "status": null},
  {"period": "2016-07-20", "value": 158.11, "status": null},
  {"period": "2016-07-21", "value": 158.56, "status": null},
  {"period": "2016-07-22", "value": 158.02, "status": null},
  {"period": "2016-07-25", "value": 157.02, "status": null},
  {"period": "2016-07-26", "value": 157.43, "status": null},
  {"period": "2016-07-27", "value": 157.37, "status": null},
  {"period": "2016-07-28", "value": 158.41, "status": null},
  {"period": "2016-07-29", "value": 158.64, "status": null},
  {"period": "2016-08-01", "value": 159.95, "status": null},
  {"period": "2016-08-02", "value": 159.90, "status": null},
  {"period": "2016-08-03", "value": 160.57, "status": null},
  {"period": "2016-08-04", "value": 159.58, "status": null},
  {"period": "2016-08-05", "value": 158.92, "status": null},
  {"period": "2016-08-08", "value": 158.28, "status": null},
  {"period": "2016-08-09", "value": 158.08, "status": null},
  {"period": "2016-08-10", "value": 159.08, "status": null},
  {"period": "2016-08-11", "value": 159.50, "status": null},
  {"period": "2016-08-12", "value": 158.74, "status": null},
  {"period": "2016-08-15", "value": 159.00, "status": null},
  {"period": "2016-08-16", "value": 159.40, "status": null},
  {"period": "2016-08-18", "value": 161.20, "status": null},
  {"period": "2016-08-19", "value": 161.61, "status": null},
  {"period": "2016-08-22", "value": 160.91, "status": null},
  {"period": "2016-08-23", "value": 161.47, "status": null},
  {"period": "2016-08-24", "value": 161.04, "status": null},
  {"period": "2016-08-25", "value": 160.64, "status": null},
  {"period": "2016-08-26", "value": 161.20, "status": null},
  {"period": "2016-08-29", "value": 159.86, "status": null},
  {"period": "2016-08-30", "value": 159.48, "status": null},
  {"period": "2016-08-31", "value": 159.19, "status": null},
  {"period": "2016-09-01", "value": 159.23, "status": null},
  {"period": "2016-09-02", "value": 159.64, "status": null},
  {"period": "2016-09-05", "value": 159.12, "status": null},
  {"period": "2016-09-06", "value": 158.93, "status": null},
  {"period": "2016-09-07", "value": 160.32, "status": null},
  {"period": "2016-09-08", "value": 160.34, "status": null},
  {"period": "2016-09-09", "value": 160.31, "status": null},
  {"period": "2016-09-13", "value": 159.84, "status": null},
  {"period": "2016-09-14", "value": 159.83, "status": null},
  {"period": "2016-09-15", "value": 160.42, "status": null},
  {"period": "2016-09-19", "value": 159.40, "status": null},
  {"period": "2016-09-20", "value": 159.69, "status": null},
  {"period": "2016-09-21", "value": 159.58, "status": null},
  {"period": "2016-09-22", "value": 160.49, "status": null},
  {"period": "2016-09-23", "value": 160.54, "status": null},
  {"period": "2016-09-26", "value": 161.02, "status": null},
  {"period": "2016-09-27", "value": 161.21, "status": null},
  {"period": "2016-09-28", "value": 160.75, "status": null},
  {"period": "2016-09-29", "value": 161.11, "status": null},
  {"period": "2016-09-30", "value": 161.29, "status": null},
  {"period": "2016-10-03", "value": 161.53, "status": null},
  {"period": "2016-10-04", "value": 160.87, "status": null},
  {"period": "2016-10-05", "value": 161.19, "status": null},
  {"period": "2016-10-06", "value": 161.07, "status": null},
  {"period": "2016-10-07", "value": 160.10, "status": null},
  {"period": "2016-10-10", "value": 161.05, "status": null},
  {"period": "2016-10-11", "value": 160.35, "status": null},
  {"period": "2016-10-12", "value": 159.28, "status": null},
  {"period": "2016-10-13", "value": 158.70, "status": null},
  {"period": "2016-10-14", "value": 159.03, "status": null},
  {"period": "2016-10-17", "value": 158.00, "status": null},
  {"period": "2016-10-18", "value": 158.72, "status": null},
  {"period": "2016-10-19", "value": 158.59, "status": null},
  {"period": "2016-10-20", "value": 158.39, "status": null},
  {"period": "2016-10-21", "value": 157.58, "status": null},
  {"period": "2016-10-24", "value": 156.93, "status": null},
  {"period": "2016-10-25", "value": 157.56, "status": null},
  {"period": "2016-10-26", "value": 157.62, "status": null},
  {"period": "2016-10-27", "value": 157.77, "status": null},
  {"period": "2016-10-28", "value": 158.16, "status": null},
  {"period": "2016-10-31", "value": 158.98, "status": null},
  {"period": "2016-11-01", "value": 159.14, "status": null},
  {"period": "2016-11-02", "value": 160.79, "status": null},
  {"period": "2016-11-03", "value": 161.79, "status": null},
  {"period": "2016-11-04", "value": 161.69, "status": null},
  {"period": "2016-11-07", "value": 161.17, "status": null},
  {"period": "2016-11-08", "value": 160.19, "status": null},
  {"period": "2016-11-09", "value": 161.55, "status": null},
  {"period": "2016-11-10", "value": 158.60, "status": null},
  {"period": "2016-11-11", "value": 157.94, "status": null},
  {"period": "2016-11-15", "value": 156.17, "status": null},
  {"period": "2016-11-16", "value": 156.32, "status": null},
  {"period": "2016-11-17", "value": 155.82, "status": null},
  {"period": "2016-11-18", "value": 154.25, "status": null},
  {"period": "2016-11-21", "value": 154.46, "status": null},
  {"period": "2016-11-22", "value": 154.86, "status": null},
  {"period": "2016-11-23", "value": 154.78, "status": null},
  {"period": "2016-11-24", "value": 153.31, "status": null},
  {"period": "2016-11-25", "value": 153.71, "status": null},
  {"period": "2016-11-28", "value": 155.46, "status": null},
  {"period": "2016-11-29", "value": 155.18, "status": null},
  {"period": "2016-11-30", "value": 155.69, "status": null},
  {"period": "2016-12-01", "value": 154.67, "status": null},
  {"period": "2016-12-02", "value": 155.61, "status": null},
  {"period": "2016-12-05", "value": 153.90, "status": null},
  {"period": "2016-12-06", "value": 156.90, "status": null},
  {"period": "2016-12-07", "value": 156.32, "status": null},
  {"period": "2016-12-08", "value": 157.09, "status": null},
  {"period": "2016-12-09", "value": 154.68, "status": null},
  {"period": "2016-12-14", "value": 155.22, "status": null},
  {"period": "2016-12-15", "value": 153.56, "status": null},
  {"period": "2016-12-16", "value": 152.75, "status": null},
  {"period": "2016-12-19", "value": 153.33, "status": null},
  {"period": "2016-12-20", "value": 152.63, "status": null},
  {"period": "2016-12-21", "value": 152.80, "status": null},
  {"period": "2016-12-22", "value": 153.90, "status": null},
  {"period": "2016-12-23", "value": 154.19, "status": null},
  {"period": "2016-12-27", "value": 153.22, "status": null},
  {"period": "2016-12-28", "value": 153.88, "status": null},
  {"period": "2016-12-29", "value": 153.33, "status": null},
  {"period": "2016-12-30", "value": 154.93, "status": null},
  {"period": "2017-01-02", "value": 154.63, "status": null},
  {"period": "2017-01-03", "value": 154.00, "status": null},
  {"period": "2017-01-04", "value": 152.91, "status": null},
  {"period": "2017-01-05", "value": 154.60, "status": null},
  {"period": "2017-01-06", "value": 155.67, "status": null},
  {"period": "2017-01-09", "value": 155.01, "status": null},
  {"period": "2017-01-10", "value": 155.72, "status": null},
  {"period": "2017-01-11", "value": 155.19, "status": null},
  {"period": "2017-01-13", "value": 156.08, "status": null},
  {"period": "2017-01-16", "value": 156.31, "status": null},
  {"period": "2017-01-17", "value": 156.10, "status": null},
  {"period": "2017-01-18", "value": 157.39, "status": null},
  {"period": "2017-01-19", "value": 156.48, "status": null},
  {"period": "2017-01-20", "value": 157.35, "status": null},
  {"period": "2017-01-23", "value": 158.36, "status": null},
  {"period": "2017-01-24", "value": 158.72, "status": null},
  {"period": "2017-01-25", "value": 158.36, "status": null},
  {"period": "2017-01-26", "value": 158.75, "status": null},
  {"period": "2017-01-27", "value": 157.57, "status": null},
  {"period": "2017-01-30", "value": 158.31, "status": null},
  {"period": "2017-01-31", "value": 157.83, "status": null},
  {"period": "2017-02-01", "value": 159.40, "status": null},
  {"period": "2017-02-02", "value": 159.13, "status": null},
  {"period": "2017-02-03", "value": 158.89, "status": null},
  {"period": "2017-02-06", "value": 159.21, "status": null},
  {"period": "2017-02-07", "value": 158.51, "status": null},
  {"period": "2017-02-08", "value": 157.95, "status": null},
  {"period": "2017-02-09", "value": 157.86, "status": null},
  {"period": "2017-02-13", "value": 156.92, "status": null},
  {"period": "2017-02-14", "value": 156.58, "status": null},
  {"period": "2017-02-15", "value": 156.24, "status": null},
  {"period": "2017-02-16", "value": 156.90, "status": null},
  {"period": "2017-02-17", "value": 157.85, "status": null},
  {"period": "2017-02-20", "value": 157.22, "status": null},
  {"period": "2017-02-21", "value": 157.38, "status": null},
  {"period": "2017-02-22", "value": 157.02, "status": null},
  {"period": "2017-02-23", "value": 157.62, "status": null},
  {"period": "2017-02-27", "value": 157.39, "status": null},
  {"period": "2017-02-28", "value": 157.34, "status": null},
  {"period": "2017-03-01", "value": 156.99, "status": null},
  {"period": "2017-03-02", "value": 156.31, "status": null},
  {"period": "2017-03-03", "value": 155.99, "status": null},
  {"period": "2017-03-06", "value": 157.32, "status": null},
  {"period": "2017-03-07", "value": 156.97, "status": null},
  {"period": "2017-03-08", "value": 156.79, "status": null},
  {"period": "2017-03-09", "value": 156.69, "status": null},
  {"period": "2017-03-10", "value": 157.46, "status": null},
  {"period": "2017-03-13", "value": 158.98, "status": null},
  {"period": "2017-03-14", "value": 158.66, "status": null},
  {"period": "2017-03-15", "value": 158.22, "status": null},
  {"period": "2017-03-16", "value": 160.10, "status": null},
  {"period": "2017-03-17", "value": 160.89, "status": null},
  {"period": "2017-03-20", "value": 160.42, "status": null},
  {"period": "2017-03-21", "value": 160.40, "status": null},
  {"period": "2017-03-22", "value": 160.87, "status": null},
  {"period": "2017-03-23", "value": 160.73, "status": null},
  {"period": "2017-03-24", "value": 160.42, "status": null},
  {"period": "2017-03-27", "value": 161.77, "status": null},
  {"period": "2017-03-28", "value": 162.06, "status": null},
  {"period": "2017-03-29", "value": 161.48, "status": null},
  {"period": "2017-03-30", "value": 160.36, "status": null},
  {"period": "2017-03-31", "value": 159.28, "status": null},
  {"period": "2017-04-03", "value": 159.23, "status": null},
  {"period": "2017-04-04", "value": 159.04, "status": null},
  {"period": "2017-04-05", "value": 159.11, "status": null},
  {"period": "2017-04-06", "value": 159.19, "status": null},
  {"period": "2017-04-07", "value": 158.73, "status": null},
  {"period": "2017-04-11", "value": 158.02, "status": null},
  {"period": "2017-04-12", "value": 158.51, "status": null},
  {"period": "2017-04-17", "value": 158.64, "status": null},
  {"period": "2017-04-18", "value": 159.07, "status": null},
  {"period": "2017-04-19", "value": 160.22, "status": null},
  {"period": "2017-04-20", "value": 160.32, "status": null},
  {"period": "2017-04-21", "value": 160.30, "status": null},
  {"period": "2017-04-24", "value": 162.04, "status": null},
  {"period": "2017-04-25", "value": 162.37, "status": null},
  {"period": "2017-04-26", "value": 163.56, "status": null},
  {"period": "2017-04-27", "value": 163.14, "status": null},
  {"period": "2017-04-28", "value": 162.50, "status": null},
  {"period": "2017-05-02", "value": 163.11, "status": null},
  {"period": "2017-05-03", "value": 163.50, "status": null},
  {"period": "2017-05-04", "value": 162.95, "status": null},
  {"period": "2017-05-05", "value": 164.08, "status": null},
  {"period": "2017-05-08", "value": 163.96, "status": null},
  {"period": "2017-05-09", "value": 163.35, "status": null},
  {"period": "2017-05-12", "value": 162.51, "status": null},
  {"period": "2017-05-15", "value": 163.29, "status": null},
  {"period": "2017-05-16", "value": 164.31, "status": null},
  {"period": "2017-05-17", "value": 166.13, "status": null},
  {"period": "2017-05-18", "value": 167.02, "status": null},
  {"period": "2017-05-19", "value": 166.25, "status": null},
  {"period": "2017-05-22", "value": 167.61, "status": null},
  {"period": "2017-05-23", "value": 168.58, "status": null},
  {"period": "2017-05-24", "value": 167.54, "status": null},
  {"period": "2017-05-25", "value": 168.24, "status": null},
  {"period": "2017-05-26", "value": 167.74, "status": null},
  {"period": "2017-05-29", "value": 167.32, "status": null},
  {"period": "2017-05-30", "value": 166.74, "status": null},
  {"period": "2017-05-31", "value": 167.49, "status": null},
  {"period": "2017-06-01", "value": 168.55, "status": null},
  {"period": "2017-06-02", "value": 168.21, "status": null},
  {"period": "2017-06-05", "value": 168.91, "status": null},
  {"period": "2017-06-06", "value": 168.94, "status": null},
  {"period": "2017-06-07", "value": 168.88, "status": null},
  {"period": "2017-06-09", "value": 167.75, "status": null},
  {"period": "2017-06-12", "value": 167.92, "status": null},
  {"period": "2017-06-13", "value": 167.77, "status": null},
  {"period": "2017-06-14", "value": 168.09, "status": null},
  {"period": "2017-06-15", "value": 168.23, "status": null},
  {"period": "2017-06-16", "value": 167.20, "status": null},
  {"period": "2017-06-19", "value": 168.08, "status": null},
  {"period": "2017-06-20", "value": 167.48, "status": null},
  {"period": "2017-06-21", "value": 167.35, "status": null},
  {"period": "2017-06-22", "value": 167.83, "status": null},
  {"period": "2017-06-23", "value": 167.61, "status": null},
  {"period": "2017-06-27", "value": 168.05, "status": null},
  {"period": "2017-06-28", "value": 170.55, "status": null},
  {"period": "2017-06-29", "value": 171.52, "status": null},
  {"period": "2017-06-30", "value": 172.13, "status": null},
  {"period": "2017-07-03", "value": 171.83, "status": null},
  {"period": "2017-07-04", "value": 171.16, "status": null},
  {"period": "2017-07-05", "value": 171.20, "status": null},
  {"period": "2017-07-06", "value": 170.79, "status": null},
  {"period": "2017-07-07", "value": 171.94, "status": null},
  {"period": "2017-07-10", "value": 171.85, "status": null},
  {"period": "2017-07-11", "value": 171.73, "status": null},
  {"period": "2017-07-12", "value": 172.95, "status": null},
  {"period": "2017-07-13", "value": 172.32, "status": null},
  {"period": "2017-07-14", "value": 171.87, "status": null},
  {"period": "2017-07-17", "value": 172.78, "status": null},
  {"period": "2017-07-18", "value": 173.80, "status": null},
  {"period": "2017-07-19", "value": 174.05, "status": null},
  {"period": "2017-07-20", "value": 173.67, "status": null},
  {"period": "2017-07-21", "value": 175.31, "status": null},
  {"period": "2017-07-24", "value": 175.89, "status": null},
  {"period": "2017-07-25", "value": 175.46, "status": null},
  {"period": "2017-07-26", "value": 175.48, "status": null},
  {"period": "2017-07-27", "value": 176.86, "status": null},
  {"period": "2017-07-28", "value": 176.14, "status": null},
  {"period": "2017-07-31", "value": 177.00, "status": null},
  {"period": "2017-08-01", "value": 177.93, "status": null},
  {"period": "2017-08-02", "value": 177.69, "status": null},
  {"period": "2017-08-03", "value": 178.24, "status": null},
  {"period": "2017-08-04", "value": 178.67, "status": null},
  {"period": "2017-08-08", "value": 177.77, "status": null},
  {"period": "2017-08-09", "value": 176.36, "status": null},
  {"period": "2017-08-10", "value": 176.63, "status": null},
  {"period": "2017-08-11", "value": 176.77, "status": null},
  {"period": "2017-08-14", "value": 177.60, "status": null},
  {"period": "2017-08-15", "value": 176.92, "status": null},
  {"period": "2017-08-16", "value": 176.36, "status": null},
  {"period": "2017-08-17", "value": 177.07, "status": null},
  {"period": "2017-08-18", "value": 176.32, "status": null},
  {"period": "2017-08-21", "value": 176.79, "status": null},
  {"period": "2017-08-22", "value": 177.49, "status": null},
  {"period": "2017-08-23", "value": 176.58, "status": null},
  {"period": "2017-08-24", "value": 177.10, "status": null},
  {"period": "2017-08-25", "value": 177.02, "status": null},
  {"period": "2017-08-28", "value": 179.00, "status": null},
  {"period": "2017-08-29", "value": 179.62, "status": null},
  {"period": "2017-08-30", "value": 179.62, "status": null},
  {"period": "2017-08-31", "value": 178.10, "status": null},
  {"period": "2017-09-04", "value": 177.99, "status": null},
  {"period": "2017-09-06", "value": 178.19, "status": null},
  {"period": "2017-09-07", "value": 178.59, "status": null},
  {"period": "2017-09-08", "value": 180.54, "status": null},
  {"period": "2017-09-11", "value": 180.03, "status": null},
  {"period": "2017-09-12", "value": 179.25, "status": null},
  {"period": "2017-09-13", "value": 179.65, "status": null},
  {"period": "2017-09-14", "value": 178.26, "status": null},
  {"period": "2017-09-15", "value": 178.60, "status": null},
  {"period": "2017-09-18", "value": 179.04, "status": null},
  {"period": "2017-09-19", "value": 179.69, "status": null},
  {"period": "2017-09-20", "value": 180.50, "status": null},
  {"period": "2017-09-21", "value": 178.05, "status": null},
  {"period": "2017-09-22", "value": 179.18, "status": null},
  {"period": "2017-09-25", "value": 178.91, "status": null},
  {"period": "2017-09-26", "value": 178.03, "status": null},
  {"period": "2017-09-27", "value": 176.97, "status": null},
  {"period": "2017-09-28", "value": 176.30, "status": null},
  {"period": "2017-09-29", "value": 176.96, "status": null},
  {"period": "2017-10-02", "value": 176.84, "status": null},
  {"period": "2017-10-03", "value": 175.89, "status": null},
  {"period": "2017-10-04", "value": 176.99, "status": null},
  {"period": "2017-10-06", "value": 176.10, "status": null},
  {"period": "2017-10-09", "value": 176.54, "status": null},
  {"period": "2017-10-10", "value": 177.12, "status": null},
  {"period": "2017-10-11", "value": 177.69, "status": null},
  {"period": "2017-10-12", "value": 178.77, "status": null},
  {"period": "2017-10-13", "value": 178.64, "status": null},
  {"period": "2017-10-16", "value": 177.97, "status": null},
  {"period": "2017-10-17", "value": 177.51, "status": null},
  {"period": "2017-10-19", "value": 177.86, "status": null},
  {"period": "2017-10-20", "value": 178.18, "status": null},
  {"period": "2017-10-23", "value": 177.38, "status": null},
  {"period": "2017-10-24", "value": 177.38, "status": null},
  {"period": "2017-10-25", "value": 177.44, "status": null},
  {"period": "2017-10-26", "value": 178.46, "status": null},
  {"period": "2017-10-27", "value": 175.33, "status": null},
  {"period": "2017-10-30", "value": 174.89, "status": null},
  {"period": "2017-10-31", "value": 175.34, "status": null},
  {"period": "2017-11-01", "value": 175.31, "status": null},
  {"period": "2017-11-02", "value": 175.76, "status": null},
  {"period": "2017-11-06", "value": 174.99, "status": null},
  {"period": "2017-11-07", "value": 174.80, "status": null},
  {"period": "2017-11-08", "value": 174.53, "status": null},
  {"period": "2017-11-09", "value": 174.41, "status": null},
  {"period": "2017-11-10", "value": 175.44, "status": null},
  {"period": "2017-11-13", "value": 175.50, "status": null},
  {"period": "2017-11-14", "value": 175.78, "status": null},
  {"period": "2017-11-15", "value": 177.68, "status": null},
  {"period": "2017-11-16", "value": 177.71, "status": null},
  {"period": "2017-11-17", "value": 178.04, "status": null},
  {"period": "2017-11-20", "value": 176.96, "status": null},
  {"period": "2017-11-21", "value": 176.90, "status": null},
  {"period": "2017-11-22", "value": 177.01, "status": null},
  {"period": "2017-11-23", "value": 178.25, "status": null},
  {"period": "2017-11-24", "value": 178.62, "status": null},
  {"period": "2017-11-27", "value": 179.70, "status": null},
  {"period": "2017-11-28", "value": 179.37, "status": null},
  {"period": "2017-11-29", "value": 178.58, "status": null},
  {"period": "2017-11-30", "value": 178.89, "status": null},
  {"period": "2017-12-04", "value": 178.85, "status": null},
  {"period": "2017-12-05", "value": 178.84, "status": null},
  {"period": "2017-12-06", "value": 177.93, "status": null},
  {"period": "2017-12-07", "value": 177.44, "status": null},
  {"period": "2017-12-08", "value": 176.91, "status": null},
  {"period": "2017-12-11", "value": 176.83, "status": null},
  {"period": "2017-12-12", "value": 176.71, "status": null},
  {"period": "2017-12-13", "value": 176.37, "status": null},
  {"period": "2017-12-14", "value": 177.98, "status": null},
  {"period": "2017-12-15", "value": 177.12, "status": null},
  {"period": "2017-12-18", "value": 176.64, "status": null},
  {"period": "2017-12-19", "value": 177.03, "status": null},
  {"period": "2017-12-20", "value": 177.95, "status": null},
  {"period": "2017-12-21", "value": 178.21, "status": null},
  {"period": "2017-12-22", "value": 177.73, "status": null},
  {"period": "2017-12-26", "value": 178.01, "status": null},
  {"period": "2017-12-27", "value": 177.71, "status": null},
  {"period": "2017-12-28", "value": 178.13, "status": null},
  {"period": "2017-12-29", "value": 179.62, "status": null},
  {"period": "2017-12-30", "value": 179.20, "status": null},
  {"period": "2018-01-02", "value": 180.86, "status": null},
  {"period": "2018-01-03", "value": 181.53, "status": null},
  {"period": "2018-01-04", "value": 181.05, "status": null},
  {"period": "2018-01-05", "value": 181.90, "status": null},
  {"period": "2018-01-08", "value": 181.47, "status": null},
  {"period": "2018-01-09", "value": 180.67, "status": null},
  {"period": "2018-01-10", "value": 180.22, "status": null},
  {"period": "2018-01-11", "value": 180.47, "status": null},
  {"period": "2018-01-12", "value": 181.81, "status": null},
  {"period": "2018-01-16", "value": 185.28, "status": null},
  {"period": "2018-01-17", "value": 185.61, "status": null},
  {"period": "2018-01-18", "value": 184.08, "status": null},
  {"period": "2018-01-19", "value": 184.96, "status": null},
  {"period": "2018-01-22", "value": 184.73, "status": null},
  {"period": "2018-01-23", "value": 185.32, "status": null},
  {"period": "2018-01-24", "value": 186.16, "status": null},
  {"period": "2018-01-25", "value": 187.23, "status": null},
  {"period": "2018-01-26", "value": 187.49, "status": null},
  {"period": "2018-01-29", "value": 187.08, "status": null},
  {"period": "2018-01-30", "value": 186.82, "status": null},
  {"period": "2018-02-01", "value": 187.66, "status": null},
  {"period": "2018-02-02", "value": 189.10, "status": null},
  {"period": "2018-02-06", "value": 187.41, "status": null},
  {"period": "2018-02-07", "value": 187.88, "status": null},
  {"period": "2018-02-08", "value": 186.17, "status": null},
  {"period": "2018-02-09", "value": 185.68, "status": null},
  {"period": "2018-02-12", "value": 185.96, "status": null},
  {"period": "2018-02-14", "value": 188.09, "status": null},
  {"period": "2018-02-15", "value": 190.09, "status": null},
  {"period": "2018-02-16", "value": 190.32, "status": null},
  {"period": "2018-02-19", "value": 189.33, "status": null},
  {"period": "2018-02-20", "value": 188.89, "status": null},
  {"period": "2018-02-21", "value": 188.18, "status": null},
  {"period": "2018-02-22", "value": 187.06, "status": null},
  {"period": "2018-02-23", "value": 187.74, "status": null},
  {"period": "2018-02-26", "value": 187.46, "status": null},
  {"period": "2018-02-27", "value": 187.61, "status": null},
  {"period": "2018-02-28", "value": 185.98, "status": null},
  {"period": "2018-03-02", "value": 186.86, "status": null},
  {"period": "2018-03-05", "value": 187.75, "status": null},
  {"period": "2018-03-06", "value": 188.04, "status": null},
  {"period": "2018-03-07", "value": 189.02, "status": null},
  {"period": "2018-03-08", "value": 189.11, "status": null},
  {"period": "2018-03-09", "value": 187.56, "status": null},
  {"period": "2018-03-12", "value": 187.93, "status": null},
  {"period": "2018-03-13", "value": 188.38, "status": null},
  {"period": "2018-03-14", "value": 189.53, "status": null},
  {"period": "2018-03-15", "value": 189.26, "status": null},
  {"period": "2018-03-16", "value": 188.27, "status": null},
  {"period": "2018-03-19", "value": 192.84, "status": null},
  {"period": "2018-03-20", "value": 189.13, "status": null},
  {"period": "2018-03-21", "value": 187.72, "status": null},
  {"period": "2018-03-22", "value": 189.41, "status": null},
  {"period": "2018-03-23", "value": 188.99, "status": null},
  {"period": "2018-03-26", "value": 189.55, "status": null},
  {"period": "2018-03-27", "value": 190.67, "status": null},
  {"period": "2018-03-28", "value": 190.15, "status": null},
  {"period": "2018-03-29", "value": 188.31, "status": null},
  {"period": "2018-04-02", "value": 188.39, "status": null},
  {"period": "2018-04-03", "value": 187.53, "status": null},
  {"period": "2018-04-04", "value": 187.81, "status": null},
  {"period": "2018-04-05", "value": 187.87, "status": null},
  {"period": "2018-04-06", "value": 187.15, "status": null},
  {"period": "2018-04-09", "value": 187.20, "status": null},
  {"period": "2018-04-10", "value": 188.01, "status": null},
  {"period": "2018-04-11", "value": 188.71, "status": null},
  {"period": "2018-04-12", "value": 188.95, "status": null},
  {"period": "2018-04-16", "value": 188.56, "status": null},
  {"period": "2018-04-17", "value": 189.56, "status": null},
  {"period": "2018-04-18", "value": 189.89, "status": null},
  {"period": "2018-04-19", "value": 189.79, "status": null},
  {"period": "2018-04-20", "value": 189.30, "status": null},
  {"period": "2018-04-23", "value": 188.40, "status": null},
  {"period": "2018-04-24", "value": 187.96, "status": null},
  {"period": "2018-04-25", "value": 188.65, "status": null},
  {"period": "2018-04-26", "value": 188.08, "status": null},
  {"period": "2018-04-27", "value": 186.89, "status": null},
  {"period": "2018-05-01", "value": 186.96, "status": null},
  {"period": "2018-05-02", "value": 185.84, "status": null},
  {"period": "2018-05-03", "value": 185.56, "status": null},
  {"period": "2018-05-04", "value": 185.83, "status": null},
  {"period": "2018-05-08", "value": 184.75, "status": null},
  {"period": "2018-05-09", "value": 183.67, "status": null},
  {"period": "2018-05-10", "value": 183.97, "status": null},
  {"period": "2018-05-11", "value": 184.77, "status": null},
  {"period": "2018-05-14", "value": 185.56, "status": null},
  {"period": "2018-05-15", "value": 185.16, "status": null},
  {"period": "2018-05-16", "value": 183.53, "status": null},
  {"period": "2018-05-17", "value": 183.83, "status": null},
  {"period": "2018-05-18", "value": 183.22, "status": null},
  {"period": "2018-05-21", "value": 182.41, "status": null},
  {"period": "2018-05-22", "value": 182.82, "status": null},
  {"period": "2018-05-23", "value": 182.50, "status": null},
  {"period": "2018-05-24", "value": 181.65, "status": null},
  {"period": "2018-05-25", "value": 181.76, "status": null},
  {"period": "2018-05-28", "value": 181.81, "status": null},
  {"period": "2018-05-30", "value": 179.03, "status": null},
  {"period": "2018-05-31", "value": 181.18, "status": null},
  {"period": "2018-06-01", "value": 181.83, "status": null},
  {"period": "2018-06-04", "value": 182.06, "status": null},
  {"period": "2018-06-05", "value": 182.07, "status": null},
  {"period": "2018-06-06", "value": 182.63, "status": null},
  {"period": "2018-06-07", "value": 183.84, "status": null},
  {"period": "2018-06-08", "value": 184.16, "status": null},
  {"period": "2018-06-11", "value": 184.23, "status": null},
  {"period": "2018-06-12", "value": 184.25, "status": null},
  {"period": "2018-06-13", "value": 184.05, "status": null},
  {"period": "2018-06-14", "value": 185.01, "status": null},
  {"period": "2018-06-18", "value": 181.69, "status": null},
  {"period": "2018-06-19", "value": 182.63, "status": null},
  {"period": "2018-06-20", "value": 181.86, "status": null},
  {"period": "2018-06-21", "value": 181.67, "status": null},
  {"period": "2018-06-22", "value": 182.00, "status": null},
  {"period": "2018-06-25", "value": 182.09, "status": null},
  {"period": "2018-06-26", "value": 182.89, "status": null},
  {"period": "2018-06-28", "value": 180.14, "status": null},
  {"period": "2018-06-29", "value": 180.71, "status": null},
  {"period": "2018-07-02", "value": 181.44, "status": null},
  {"period": "2018-07-03", "value": 181.03, "status": null},
  {"period": "2018-07-04", "value": 181.69, "status": null},
  {"period": "2018-07-05", "value": 181.78, "status": null},
  {"period": "2018-07-06", "value": 182.43, "status": null},
  {"period": "2018-07-09", "value": 183.88, "status": null},
  {"period": "2018-07-10", "value": 183.83, "status": null},
  {"period": "2018-07-11", "value": 183.51, "status": null},
  {"period": "2018-07-12", "value": 182.66, "status": null},
  {"period": "2018-07-13", "value": 182.63, "status": null},
  {"period": "2018-07-16", "value": 183.06, "status": null},
  {"period": "2018-07-17", "value": 183.88, "status": null},
  {"period": "2018-07-18", "value": 183.04, "status": null},
  {"period": "2018-07-19", "value": 182.90, "status": null},
  {"period": "2018-07-20", "value": 182.89, "status": null},
  {"period": "2018-07-23", "value": 184.39, "status": null},
  {"period": "2018-07-24", "value": 183.23, "status": null},
  {"period": "2018-07-25", "value": 183.08, "status": null},
  {"period": "2018-07-26", "value": 183.94, "status": null},
  {"period": "2018-07-30", "value": 182.66, "status": null},
  {"period": "2018-07-31", "value": 183.66, "status": null},
  {"period": "2018-08-01", "value": 183.33, "status": null},
  {"period": "2018-08-02", "value": 182.81, "status": null},
  {"period": "2018-08-03", "value": 181.78, "status": null},
  {"period": "2018-08-06", "value": 181.52, "status": null},
  {"period": "2018-08-07", "value": 181.41, "status": null},
  {"period": "2018-08-08", "value": 182.22, "status": null},
  {"period": "2018-08-09", "value": 182.40, "status": null},
  {"period": "2018-08-10", "value": 181.15, "status": null},
  {"period": "2018-08-13", "value": 178.81, "status": null},
  {"period": "2018-08-14", "value": 179.32, "status": null},
  {"period": "2018-08-15", "value": 178.17, "status": null},
  {"period": "2018-08-16", "value": 178.87, "status": null},
  {"period": "2018-08-17", "value": 179.27, "status": null},
  {"period": "2018-08-20", "value": 180.09, "status": null},
  {"period": "2018-08-21", "value": 181.63, "status": null},
  {"period": "2018-08-23", "value": 182.32, "status": null},
  {"period": "2018-08-24", "value": 182.34, "status": null},
  {"period": "2018-08-27", "value": 183.83, "status": null},
  {"period": "2018-08-28", "value": 184.67, "status": null},
  {"period": "2018-08-29", "value": 185.00, "status": null},
  {"period": "2018-08-30", "value": 185.42, "status": null},
  {"period": "2018-08-31", "value": 184.89, "status": null},
  {"period": "2018-09-03", "value": 183.86, "status": null},
  {"period": "2018-09-04", "value": 184.15, "status": null},
  {"period": "2018-09-05", "value": 184.58, "status": null},
  {"period": "2018-09-06", "value": 185.53, "status": null},
  {"period": "2018-09-07", "value": 184.62, "status": null},
  {"period": "2018-09-10", "value": 183.73, "status": null},
  {"period": "2018-09-11", "value": 184.74, "status": null},
  {"period": "2018-09-12", "value": 184.66, "status": null},
  {"period": "2018-09-13", "value": 185.62, "status": null},
  {"period": "2018-09-14", "value": 187.01, "status": null},
  {"period": "2018-09-17", "value": 187.05, "status": null},
  {"period": "2018-09-18", "value": 189.39, "status": null},
  {"period": "2018-09-19", "value": 189.89, "status": null},
  {"period": "2018-09-20", "value": 191.67, "status": null},
  {"period": "2018-09-21", "value": 195.26, "status": null},
  {"period": "2018-09-25", "value": 194.24, "status": null},
  {"period": "2018-09-26", "value": 194.98, "status": null},
  {"period": "2018-09-27", "value": 194.71, "status": null},
  {"period": "2018-09-28", "value": 193.22, "status": null},
  {"period": "2018-10-01", "value": 192.50, "status": null},
  {"period": "2018-10-02", "value": 191.90, "status": null},
  {"period": "2018-10-03", "value": 192.20, "status": null},
  {"period": "2018-10-04", "value": 190.98, "status": null},
  {"period": "2018-10-05", "value": 191.93, "status": null},
  {"period": "2018-10-08", "value": 192.38, "status": null},
  {"period": "2018-10-09", "value": 192.35, "status": null},
  {"period": "2018-10-10", "value": 193.18, "status": null},
  {"period": "2018-10-11", "value": 194.08, "status": null},
  {"period": "2018-10-12", "value": 194.88, "status": null},
  {"period": "2018-10-15", "value": 192.47, "status": null},
  {"period": "2018-10-16", "value": 193.78, "status": null},
  {"period": "2018-10-17", "value": 193.92, "status": null},
  {"period": "2018-10-18", "value": 192.91, "status": null},
  {"period": "2018-10-19", "value": 192.53, "status": null},
  {"period": "2018-10-22", "value": 193.86, "status": null},
  {"period": "2018-10-23", "value": 193.87, "status": null},
  {"period": "2018-10-25", "value": 193.21, "status": null},
  {"period": "2018-10-26", "value": 192.67, "status": null},
  {"period": "2018-10-29", "value": 193.42, "status": null},
  {"period": "2018-10-30", "value": 194.10, "status": null},
  {"period": "2018-10-31", "value": 194.27, "status": null},
  {"period": "2018-11-01", "value": 195.39, "status": null},
  {"period": "2018-11-02", "value": 194.67, "status": null},
  {"period": "2018-11-05", "value": 194.79, "status": null},
  {"period": "2018-11-07", "value": 195.38, "status": null},
  {"period": "2018-11-08", "value": 195.71, "status": null},
  {"period": "2018-11-09", "value": 194.99, "status": null},
  {"period": "2018-11-12", "value": 194.66, "status": null},
  {"period": "2018-11-13", "value": 193.57, "status": null},
  {"period": "2018-11-14", "value": 195.08, "status": null},
  {"period": "2018-11-15", "value": 196.02, "status": null},
  {"period": "2018-11-16", "value": 196.23, "status": null},
  {"period": "2018-11-19", "value": 197.63, "status": null},
  {"period": "2018-11-21", "value": 197.85, "status": null},
  {"period": "2018-11-23", "value": 200.31, "status": null},
  {"period": "2018-11-26", "value": 199.96, "status": null},
  {"period": "2018-11-27", "value": 200.42, "status": null},
  {"period": "2018-11-28", "value": 200.07, "status": null},
  {"period": "2018-11-29", "value": 200.51, "status": null},
  {"period": "2018-11-30", "value": 200.93, "status": null},
  {"period": "2018-12-03", "value": 199.52, "status": null},
  {"period": "2018-12-04", "value": 199.48, "status": null},
  {"period": "2018-12-05", "value": 199.15, "status": null},
  {"period": "2018-12-06", "value": 199.61, "status": null},
  {"period": "2018-12-07", "value": 200.15, "status": null},
  {"period": "2018-12-10", "value": 200.67, "status": null},
  {"period": "2018-12-11", "value": 199.75, "status": null},
  {"period": "2018-12-12", "value": 199.39, "status": null},
  {"period": "2018-12-13", "value": 200.34, "status": null},
  {"period": "2018-12-14", "value": 200.24, "status": null},
  {"period": "2018-12-17", "value": 199.66, "status": null},
  {"period": "2018-12-18", "value": 200.52, "status": null},
  {"period": "2018-12-19", "value": 201.25, "status": null},
  {"period": "2018-12-20", "value": 201.58, "status": null},
  {"period": "2018-12-21", "value": 203.38, "status": null},
  {"period": "2018-12-24", "value": 202.48, "status": null},
  {"period": "2018-12-26", "value": 203.22, "status": null},
  {"period": "2018-12-27", "value": 203.03, "status": null},
  {"period": "2018-12-28", "value": 205.00, "status": null},
  {"period": "2018-12-31", "value": 205.45, "status": null},
  {"period": "2019-01-01", "value": 205.83, "status": null},
  {"period": "2019-01-02", "value": 205.42, "status": null},
  {"period": "2019-01-03", "value": 203.88, "status": null},
  {"period": "2019-01-04", "value": 204.69, "status": null},
  {"period": "2019-01-07", "value": 204.85, "status": null},
  {"period": "2019-01-08", "value": 204.97, "status": null},
  {"period": "2019-01-09", "value": 205.31, "status": null},
  {"period": "2019-01-10", "value": 206.92, "status": null},
  {"period": "2019-01-11", "value": 205.91, "status": null},
  {"period": "2019-01-14", "value": 204.98, "status": null},
  {"period": "2019-01-16", "value": 204.00, "status": null},
  {"period": "2019-01-17", "value": 204.00, "status": null},
  {"period": "2019-01-18", "value": 203.58, "status": null},
  {"period": "2019-01-21", "value": 202.97, "status": null},
  {"period": "2019-01-22", "value": 202.99, "status": null},
  {"period": "2019-01-23", "value": 203.30, "status": null},
  {"period": "2019-01-24", "value": 203.75, "status": null},
  {"period": "2019-01-25", "value": 202.05, "status": null},
  {"period": "2019-01-28", "value": 203.66, "status": null},
  {"period": "2019-01-29", "value": 203.88, "status": null},
  {"period": "2019-01-30", "value": 203.28, "status": null},
  {"period": "2019-01-31", "value": 202.73, "status": null},
  {"period": "2019-02-01", "value": 200.50, "status": null},
  {"period": "2019-02-05", "value": 198.88, "status": null},
  {"period": "2019-02-06", "value": 199.51, "status": null},
  {"period": "2019-02-07", "value": 198.36, "status": null},
  {"period": "2019-02-08", "value": 197.88, "status": null},
  {"period": "2019-02-11", "value": 197.77, "status": null},
  {"period": "2019-02-12", "value": 197.03, "status": null},
  {"period": "2019-02-13", "value": 198.43, "status": null},
  {"period": "2019-02-14", "value": 197.52, "status": null},
  {"period": "2019-02-15", "value": 197.87, "status": null},
  {"period": "2019-02-18", "value": 198.49, "status": null},
  {"period": "2019-02-20", "value": 200.30, "status": null},
  {"period": "2019-02-21", "value": 199.97, "status": null},
  {"period": "2019-02-22", "value": 199.88, "status": null},
  {"period": "2019-02-25", "value": 199.97, "status": null},
  {"period": "2019-02-26", "value": 200.42, "status": null},
  {"period": "2019-02-27", "value": 200.98, "status": null},
  {"period": "2019-02-28", "value": 201.00, "status": null},
  {"period": "2019-03-01", "value": 200.94, "status": null},
  {"period": "2019-03-05", "value": 200.06, "status": null},
  {"period": "2019-03-06", "value": 198.66, "status": null},
  {"period": "2019-03-07", "value": 198.12, "status": null},
  {"period": "2019-03-08", "value": 196.12, "status": null},
  {"period": "2019-03-11", "value": 196.70, "status": null},
  {"period": "2019-03-12", "value": 197.44, "status": null},
  {"period": "2019-03-13", "value": 198.16, "status": null},
  {"period": "2019-03-14", "value": 198.86, "status": null},
  {"period": "2019-03-15", "value": 198.72, "status": null},
  {"period": "2019-03-18", "value": 198.59, "status": null},
  {"period": "2019-03-19", "value": 198.66, "status": null},
  {"period": "2019-03-21", "value": 200.29, "status": null},
  {"period": "2019-03-22", "value": 198.81, "status": null},
  {"period": "2019-03-25", "value": 197.54, "status": null},
  {"period": "2019-03-26", "value": 197.98, "status": null},
  {"period": "2019-03-27", "value": 196.35, "status": null},
  {"period": "2019-03-28", "value": 194.79, "status": null},
  {"period": "2019-03-29", "value": 194.30, "status": null},
  {"period": "2019-04-01", "value": 193.42, "status": null},
  {"period": "2019-04-02", "value": 192.32, "status": null},
  {"period": "2019-04-03", "value": 192.31, "status": null},
  {"period": "2019-04-04", "value": 192.80, "status": null},
  {"period": "2019-04-05", "value": 192.54, "status": null},
  {"period": "2019-04-08", "value": 192.71, "status": null},
  {"period": "2019-04-09", "value": 193.17, "status": null},
  {"period": "2019-04-10", "value": 193.18, "status": null},
  {"period": "2019-04-11", "value": 193.42, "status": null},
  {"period": "2019-04-12", "value": 193.62, "status": null},
  {"period": "2019-04-16", "value": 193.75, "status": null},
  {"period": "2019-04-17", "value": 193.72, "status": null},
  {"period": "2019-04-18", "value": 193.55, "status": null},
  {"period": "2019-04-22", "value": 192.49, "status": null},
  {"period": "2019-04-23", "value": 192.89, "status": null},
  {"period": "2019-04-24", "value": 192.33, "status": null},
  {"period": "2019-04-25", "value": 191.64, "status": null},
  {"period": "2019-04-26", "value": 191.55, "status": null},
  {"period": "2019-04-29", "value": 192.28, "status": null},
  {"period": "2019-04-30", "value": 193.17, "status": null},
  {"period": "2019-05-02", "value": 193.84, "status": null},
  {"period": "2019-05-03", "value": 194.04, "status": null},
  {"period": "2019-05-06", "value": 194.64, "status": null},
  {"period": "2019-05-07", "value": 195.18, "status": null},
  {"period": "2019-05-08", "value": 194.58, "status": null},
  {"period": "2019-05-09", "value": 192.24, "status": null},
  {"period": "2019-05-10", "value": 193.78, "status": null},
  {"period": "2019-05-13", "value": 194.40, "status": null},
  {"period": "2019-05-14", "value": 194.70, "status": null},
  {"period": "2019-05-15", "value": 194.44, "status": null},
  {"period": "2019-05-16", "value": 193.96, "status": null},
  {"period": "2019-05-17", "value": 193.11, "status": null},
  {"period": "2019-05-21", "value": 192.85, "status": null},
  {"period": "2019-05-22", "value": 193.13, "status": null},
  {"period": "2019-05-23", "value": 193.43, "status": null},
  {"period": "2019-05-24", "value": 193.62, "status": null},
  {"period": "2019-05-27", "value": 194.10, "status": null},
  {"period": "2019-05-28", "value": 193.53, "status": null},
  {"period": "2019-05-29", "value": 193.19, "status": null},
  {"period": "2019-05-30", "value": 192.76, "status": null},
  {"period": "2019-05-31", "value": 192.82, "status": null},
  {"period": "2019-06-03", "value": 193.76, "status": null},
  {"period": "2019-06-04", "value": 194.92, "status": null},
  {"period": "2019-06-06", "value": 194.57, "status": null},
  {"period": "2019-06-07", "value": 195.21, "status": null},
  {"period": "2019-06-10", "value": 196.01, "status": null},
  {"period": "2019-06-11", "value": 195.96, "status": null},
  {"period": "2019-06-12", "value": 196.30, "status": null},
  {"period": "2019-06-13", "value": 195.70, "status": null},
  {"period": "2019-06-14", "value": 195.50, "status": null},
  {"period": "2019-06-17", "value": 194.73, "status": null},
  {"period": "2019-06-18", "value": 194.93, "status": null},
  {"period": "2019-06-19", "value": 194.39, "status": null},
  {"period": "2019-06-20", "value": 195.58, "status": null},
  {"period": "2019-06-21", "value": 196.24, "status": null},
  {"period": "2019-06-24", "value": 197.61, "status": null},
  {"period": "2019-06-25", "value": 197.83, "status": null},
  {"period": "2019-06-26", "value": 196.91, "status": null},
  {"period": "2019-06-27", "value": 197.12, "status": null},
  {"period": "2019-06-28", "value": 197.28, "status": null},
  {"period": "2019-07-01", "value": 196.89, "status": null},
  {"period": "2019-07-02", "value": 195.48, "status": null},
  {"period": "2019-07-03", "value": 195.60, "status": null},
  {"period": "2019-07-04", "value": 195.32, "status": null},
  {"period": "2019-07-05", "value": 195.24, "status": null},
  {"period": "2019-07-08", "value": 194.29, "status": null},
  {"period": "2019-07-09", "value": 194.05, "status": null},
  {"period": "2019-07-10", "value": 193.58, "status": null},
  {"period": "2019-07-11", "value": 194.51, "status": null},
  {"period": "2019-07-12", "value": 194.32, "status": null},
  {"period": "2019-07-15", "value": 194.41, "status": null},
  {"period": "2019-07-17", "value": 193.60, "status": null},
  {"period": "2019-07-18", "value": 194.02, "status": null},
  {"period": "2019-07-19", "value": 194.53, "status": null},
  {"period": "2019-07-22", "value": 193.74, "status": null},
  {"period": "2019-07-23", "value": 193.58, "status": null},
  {"period": "2019-07-24", "value": 192.79, "status": null},
  {"period": "2019-07-25", "value": 192.85, "status": null},
  {"period": "2019-07-26", "value": 193.05, "status": null},
  {"period": "2019-07-29", "value": 192.79, "status": null},
  {"period": "2019-07-30", "value": 192.93, "status": null},
  {"period": "2019-07-31", "value": 193.23, "status": null},
  {"period": "2019-08-01", "value": 191.46, "status": null},
  {"period": "2019-08-02", "value": 192.24, "status": null},
  {"period": "2019-08-05", "value": 193.11, "status": null},
  {"period": "2019-08-06", "value": 195.24, "status": null},
  {"period": "2019-08-07", "value": 195.68, "status": null},
  {"period": "2019-08-08", "value": 195.59, "status": null},
  {"period": "2019-08-09", "value": 194.73, "status": null},
  {"period": "2019-08-13", "value": 194.66, "status": null},
  {"period": "2019-08-15", "value": 193.81, "status": null},
  {"period": "2019-08-16", "value": 193.20, "status": null},
  {"period": "2019-08-19", "value": 193.13, "status": null},
  {"period": "2019-08-20", "value": 193.35, "status": null},
  {"period": "2019-08-21", "value": 194.14, "status": null},
  {"period": "2019-08-22", "value": 194.85, "status": null},
  {"period": "2019-08-23", "value": 195.41, "status": null},
  {"period": "2019-08-26", "value": 196.90, "status": null},
  {"period": "2019-08-27", "value": 196.08, "status": null},
  {"period": "2019-08-28", "value": 195.92, "status": null},
  {"period": "2019-08-29", "value": 196.60, "status": null},
  {"period": "2019-08-30", "value": 195.87, "status": null},
  {"period": "2019-09-02", "value": 193.71, "status": null},
  {"period": "2019-09-03", "value": 193.34, "status": null},
  {"period": "2019-09-04", "value": 194.36, "status": null},
  {"period": "2019-09-05", "value": 195.68, "status": null},
  {"period": "2019-09-06", "value": 195.96, "status": null},
  {"period": "2019-09-09", "value": 195.94, "status": null},
  {"period": "2019-09-10", "value": 195.94, "status": null},
  {"period": "2019-09-11", "value": 195.92, "status": null},
  {"period": "2019-09-12", "value": 195.25, "status": null},
  {"period": "2019-09-16", "value": 196.38, "status": null},
  {"period": "2019-09-17", "value": 195.31, "status": null},
  {"period": "2019-09-18", "value": 196.46, "status": null},
  {"period": "2019-09-19", "value": 195.97, "status": null},
  {"period": "2019-09-20", "value": 196.53, "status": null},
  {"period": "2019-09-23", "value": 196.16, "status": null},
  {"period": "2019-09-24", "value": 195.93, "status": null},
  {"period": "2019-09-25", "value": 195.94, "status": null},
  {"period": "2019-09-26", "value": 195.53, "status": null},
  {"period": "2019-09-27", "value": 195.10, "status": null},
  {"period": "2019-09-30", "value": 195.39, "status": null},
  {"period": "2019-10-01", "value": 194.79, "status": null},
  {"period": "2019-10-02", "value": 195.96, "status": null},
  {"period": "2019-10-03", "value": 195.82, "status": null},
  {"period": "2019-10-04", "value": 195.82, "status": null},
  {"period": "2019-10-07", "value": 195.77, "status": null},
  {"period": "2019-10-08", "value": 195.05, "status": null},
  {"period": "2019-10-09", "value": 194.38, "status": null},
  {"period": "2019-10-10", "value": 194.94, "status": null},
  {"period": "2019-10-11", "value": 195.46, "status": null},
  {"period": "2019-10-14", "value": 195.74, "status": null},
  {"period": "2019-10-15", "value": 196.21, "status": null},
  {"period": "2019-10-16", "value": 197.11, "status": null},
  {"period": "2019-10-17", "value": 197.98, "status": null},
  {"period": "2019-10-18", "value": 198.92, "status": null},
  {"period": "2019-10-21", "value": 199.49, "status": null},
  {"period": "2019-10-22", "value": 199.17, "status": null},
  {"period": "2019-10-23", "value": 198.47, "status": null},
  {"period": "2019-10-24", "value": 198.52, "status": null},
  {"period": "2019-10-25", "value": 197.78, "status": null},
  {"period": "2019-10-28", "value": 197.48, "status": null},
  {"period": "2019-10-29", "value": 197.91, "status": null},
  {"period": "2019-10-30", "value": 198.21, "status": null},
  {"period": "2019-10-31", "value": 199.04, "status": null},
  {"period": "2019-11-01", "value": 198.89, "status": null},
  {"period": "2019-11-04", "value": 198.84, "status": null},
  {"period": "2019-11-05", "value": 197.28, "status": null},
  {"period": "2019-11-06", "value": 196.32, "status": null},
  {"period": "2019-11-07", "value": 196.49, "status": null},
  {"period": "2019-11-08", "value": 196.35, "status": null},
  {"period": "2019-11-13", "value": 195.42, "status": null},
  {"period": "2019-11-14", "value": 195.05, "status": null},
  {"period": "2019-11-15", "value": 195.46, "status": null},
  {"period": "2019-11-18", "value": 195.58, "status": null},
  {"period": "2019-11-19", "value": 195.36, "status": null},
  {"period": "2019-11-20", "value": 195.17, "status": null},
  {"period": "2019-11-21", "value": 195.22, "status": null},
  {"period": "2019-11-22", "value": 195.31, "status": null},
  {"period": "2019-11-25", "value": 195.02, "status": null},
  {"period": "2019-11-26", "value": 195.67, "status": null},
  {"period": "2019-11-27", "value": 196.55, "status": null},
  {"period": "2019-11-28", "value": 195.64, "status": null},
  {"period": "2019-11-29", "value": 195.52, "status": null},
  {"period": "2019-12-02", "value": 195.85, "status": null},
  {"period": "2019-12-03", "value": 197.16, "status": null},
  {"period": "2019-12-04", "value": 197.63, "status": null},
  {"period": "2019-12-05", "value": 197.48, "status": null},
  {"period": "2019-12-06", "value": 198.09, "status": null},
  {"period": "2019-12-09", "value": 196.93, "status": null},
  {"period": "2019-12-10", "value": 197.19, "status": null},
  {"period": "2019-12-12", "value": 198.33, "status": null},
  {"period": "2019-12-13", "value": 198.63, "status": null},
  {"period": "2019-12-16", "value": 198.08, "status": null},
  {"period": "2019-12-17", "value": 198.36, "status": null},
  {"period": "2019-12-18", "value": 198.21, "status": null},
  {"period": "2019-12-19", "value": 198.06, "status": null},
  {"period": "2019-12-20", "value": 198.10, "status": null},
  {"period": "2019-12-23", "value": 197.17, "status": null},
  {"period": "2019-12-24", "value": 197.53, "status": null},
  {"period": "2019-12-26", "value": 197.62, "status": null},
  {"period": "2019-12-27", "value": 198.09, "status": null},
  {"period": "2019-12-30", "value": 199.80, "status": null},
  {"period": "2019-12-31", "value": 200.08, "status": null},
  {"period": "2020-01-01", "value": 199.93, "status": null},
  {"period": "2020-01-02", "value": 199.80, "status": null},
  {"period": "2020-01-03", "value": 199.06, "status": null},
  {"period": "2020-01-06", "value": 199.00, "status": null},
  {"period": "2020-01-07", "value": 199.48, "status": null},
  {"period": "2020-01-08", "value": 198.84, "status": null},
  {"period": "2020-01-09", "value": 198.45, "status": null},
  {"period": "2020-01-13", "value": 198.29, "status": null},
  {"period": "2020-01-14", "value": 198.67, "status": null},
  {"period": "2020-01-16", "value": 198.99, "status": null},
  {"period": "2020-01-17", "value": 198.46, "status": null},
  {"period": "2020-01-20", "value": 197.75, "status": null},
  {"period": "2020-01-21", "value": 197.73, "status": null},
  {"period": "2020-01-22", "value": 197.52, "status": null},
  {"period": "2020-01-23", "value": 197.70, "status": null},
  {"period": "2020-01-24", "value": 197.13, "status": null},
  {"period": "2020-01-27", "value": 196.77, "status": null},
  {"period": "2020-01-28", "value": 196.62, "status": null},
  {"period": "2020-01-29", "value": 196.53, "status": null},
  {"period": "2020-01-30", "value": 196.44, "status": null},
  {"period": "2020-01-31", "value": 196.71, "status": null},
  {"period": "2020-02-03", "value": 197.63, "status": null},
  {"period": "2020-02-05", "value": 196.85, "status": null},
  {"period": "2020-02-06", "value": 196.07, "status": null},
  {"period": "2020-02-07", "value": 195.81, "status": null},
  {"period": "2020-02-10", "value": 195.27, "status": null},
  {"period": "2020-02-11", "value": 194.56, "status": null},
  {"period": "2020-02-12", "value": 194.63, "status": null},
  {"period": "2020-02-13", "value": 193.83, "status": null},
  {"period": "2020-02-14", "value": 193.19, "status": null},
  {"period": "2020-02-17", "value": 193.28, "status": null},
  {"period": "2020-02-18", "value": 193.18, "status": null},
  {"period": "2020-02-19", "value": 192.75, "status": null},
  {"period": "2020-02-20", "value": 193.04, "status": null},
  {"period": "2020-02-24", "value": 193.17, "status": null},
  {"period": "2020-02-25", "value": 193.95, "status": null},
  {"period": "2020-02-26", "value": 194.07, "status": null},
  {"period": "2020-02-27", "value": 194.73, "status": null},
  {"period": "2020-02-28", "value": 196.36, "status": null},
  {"period": "2020-03-02", "value": 197.67, "status": null},
  {"period": "2020-03-03", "value": 199.24, "status": null},
  {"period": "2020-03-04", "value": 199.82, "status": null},
  {"period": "2020-03-05", "value": 199.33, "status": null},
  {"period": "2020-03-06", "value": 200.80, "status": null},
  {"period": "2020-03-10", "value": 204.06, "status": null},
  {"period": "2020-03-11", "value": 203.18, "status": null},
  {"period": "2020-03-12", "value": 203.11, "status": null},
  {"period": "2020-03-13", "value": 201.43, "status": null},
  {"period": "2020-03-17", "value": 202.63, "status": null},
  {"period": "2020-03-18", "value": 200.30, "status": null},
  {"period": "2020-03-19", "value": 199.23, "status": null},
  {"period": "2020-03-20", "value": 197.72, "status": null},
  {"period": "2020-03-24", "value": 199.85, "status": null},
  {"period": "2020-03-27", "value": 205.95, "status": null},
  {"period": "2020-03-30", "value": 206.57, "status": null},
  {"period": "2020-03-31", "value": 205.27, "status": null},
  {"period": "2020-04-01", "value": 205.41, "status": null},
  {"period": "2020-04-02", "value": 204.11, "status": null},
  {"period": "2020-04-03", "value": 203.34, "status": null},
  {"period": "2020-04-06", "value": 207.88, "status": null},
  {"period": "2020-04-08", "value": 209.77, "status": null},
  {"period": "2020-04-09", "value": 209.66, "status": null},
  {"period": "2020-04-15", "value": 205.89, "status": null},
  {"period": "2020-04-16", "value": 204.79, "status": null},
  {"period": "2020-04-17", "value": 203.62, "status": null},
  {"period": "2020-04-20", "value": 204.84, "status": null},
  {"period": "2020-04-21", "value": 204.95, "status": null},
  {"period": "2020-04-22", "value": 205.73, "status": null},
  {"period": "2020-04-23", "value": 205.89, "status": null},
  {"period": "2020-04-24", "value": 204.05, "status": null},
  {"period": "2020-04-27", "value": 204.07, "status": null},
  {"period": "2020-04-28", "value": 205.07, "status": null},
  {"period": "2020-04-29", "value": 204.94, "status": null},
  {"period": "2020-04-30", "value": 206.00, "status": null},
  {"period": "2020-05-04", "value": 205.44, "status": null},
  {"period": "2020-05-05", "value": 201.68, "status": null},
  {"period": "2020-05-06", "value": 201.50, "status": null},
  {"period": "2020-05-11", "value": 199.06, "status": null},
  {"period": "2020-05-12", "value": 198.36, "status": null},
  {"period": "2020-05-13", "value": 199.37, "status": null},
  {"period": "2020-05-14", "value": 199.21, "status": null},
  {"period": "2020-05-15", "value": 198.74, "status": null},
  {"period": "2020-05-18", "value": 198.98, "status": null},
  {"period": "2020-05-19", "value": 200.40, "status": null},
  {"period": "2020-05-20", "value": 200.87, "status": null},
  {"period": "2020-05-21", "value": 200.85, "status": null},
  {"period": "2020-05-22", "value": 200.15, "status": null},
  {"period": "2020-05-26", "value": 198.79, "status": null},
  {"period": "2020-05-27", "value": 199.99, "status": null},
  {"period": "2020-05-28", "value": 201.26, "status": null},
  {"period": "2020-05-29", "value": 202.45, "status": null},
  {"period": "2020-06-01", "value": 203.37, "status": null},
  {"period": "2020-06-02", "value": 203.06, "status": null},
  {"period": "2020-06-03", "value": 204.28, "status": null},
  {"period": "2020-06-04", "value": 204.53, "status": null},
  {"period": "2020-06-08", "value": 205.53, "status": null},
  {"period": "2020-06-09", "value": 205.09, "status": null},
  {"period": "2020-06-10", "value": 206.03, "status": null},
  {"period": "2020-06-11", "value": 206.91, "status": null},
  {"period": "2020-06-12", "value": 205.21, "status": null},
  {"period": "2020-06-15", "value": 204.70, "status": null},
  {"period": "2020-06-16", "value": 206.89, "status": null},
  {"period": "2020-06-17", "value": 205.78, "status": null},
  {"period": "2020-06-18", "value": 205.87, "status": null},
  {"period": "2020-06-19", "value": 205.23, "status": null},
  {"period": "2020-06-22", "value": 204.85, "status": null},
  {"period": "2020-06-23", "value": 206.29, "status": null},
  {"period": "2020-06-24", "value": 207.30, "status": null},
  {"period": "2020-06-25", "value": 206.00, "status": null},
  {"period": "2020-06-26", "value": 204.47, "status": null},
  {"period": "2020-06-29", "value": 205.44, "status": null},
  {"period": "2020-06-30", "value": 205.65, "status": null},
  {"period": "2020-07-01", "value": 205.44, "status": null},
  {"period": "2020-07-02", "value": 205.72, "status": null},
  {"period": "2020-07-03", "value": 205.53, "status": null},
  {"period": "2020-07-06", "value": 205.88, "status": null},
  {"period": "2020-07-07", "value": 206.49, "status": null},
  {"period": "2020-07-08", "value": 205.89, "status": null},
  {"period": "2020-07-09", "value": 207.00, "status": null},
  {"period": "2020-07-10", "value": 205.73, "status": null},
  {"period": "2020-07-13", "value": 206.69, "status": null},
  {"period": "2020-07-14", "value": 207.01, "status": null},
  {"period": "2020-07-15", "value": 208.19, "status": null},
  {"period": "2020-07-16", "value": 208.20, "status": null},
  {"period": "2020-07-17", "value": 207.76, "status": null},
  {"period": "2020-07-20", "value": 208.36, "status": null},
  {"period": "2020-07-21", "value": 209.20, "status": null},
  {"period": "2020-07-22", "value": 210.72, "status": null},
  {"period": "2020-07-23", "value": 211.26, "status": null},
  {"period": "2020-07-24", "value": 211.98, "status": null},
  {"period": "2020-07-27", "value": 213.69, "status": null},
  {"period": "2020-07-28", "value": 214.45, "status": null},
  {"period": "2020-07-29", "value": 214.04, "status": null},
  {"period": "2020-07-30", "value": 214.93, "status": null},
  {"period": "2020-07-31", "value": 216.83, "status": null},
  {"period": "2020-08-04", "value": 214.62, "status": null},
  {"period": "2020-08-05", "value": 215.41, "status": null},
  {"period": "2020-08-06", "value": 216.38, "status": null},
  {"period": "2020-08-07", "value": 215.80, "status": null},
  {"period": "2020-08-10", "value": 214.66, "status": null},
  {"period": "2020-08-11", "value": 213.08, "status": null},
  {"period": "2020-08-12", "value": 212.06, "status": null},
  {"period": "2020-08-13", "value": 212.30, "status": null},
  {"period": "2020-08-14", "value": 212.37, "status": null},
  {"period": "2020-08-17", "value": 213.38, "status": null},
  {"period": "2020-08-18", "value": 214.67, "status": null},
  {"period": "2020-08-19", "value": 216.34, "status": null},
  {"period": "2020-08-20", "value": 216.23, "status": null},
  {"period": "2020-08-21", "value": 215.39, "status": null},
  {"period": "2020-08-24", "value": 213.95, "status": null},
  {"period": "2020-08-25", "value": 214.65, "status": null},
  {"period": "2020-08-26", "value": 216.49, "status": null},
  {"period": "2020-08-27", "value": 216.64, "status": null},
  {"period": "2020-08-28", "value": 216.38, "status": null},
  {"period": "2020-08-31", "value": 218.11, "status": null},
  {"period": "2020-09-02", "value": 217.53, "status": null},
  {"period": "2020-09-03", "value": 215.43, "status": null},
  {"period": "2020-09-04", "value": 215.74, "status": null},
  {"period": "2020-09-07", "value": 215.30, "status": null},
  {"period": "2020-09-08", "value": 214.25, "status": null},
  {"period": "2020-09-09", "value": 213.33, "status": null},
  {"period": "2020-09-10", "value": 214.21, "status": null},
  {"period": "2020-09-11", "value": 214.76, "status": null},
  {"period": "2020-09-14", "value": 214.77, "status": null},
  {"period": "2020-09-15", "value": 215.30, "status": null},
  {"period": "2020-09-16", "value": 214.73, "status": null},
  {"period": "2020-09-17", "value": 213.86, "status": null},
  {"period": "2020-09-18", "value": 215.50, "status": null},
  {"period": "2020-09-21", "value": 216.18, "status": null},
  {"period": "2020-09-22", "value": 214.37, "status": null},
  {"period": "2020-09-23", "value": 212.61, "status": null},
  {"period": "2020-09-24", "value": 211.96, "status": null},
  {"period": "2020-09-25", "value": 212.33, "status": null},
  {"period": "2020-09-28", "value": 211.87, "status": null},
  {"period": "2020-09-29", "value": 212.69, "status": null},
  {"period": "2020-09-30", "value": 213.72, "status": null},
  {"period": "2020-10-02", "value": 213.29, "status": null},
  {"period": "2020-10-05", "value": 212.87, "status": null},
  {"period": "2020-10-06", "value": 213.90, "status": null},
  {"period": "2020-10-07", "value": 212.83, "status": null},
  {"period": "2020-10-08", "value": 213.22, "status": null},
  {"period": "2020-10-09", "value": 213.21, "status": null},
  {"period": "2020-10-12", "value": 213.98, "status": null},
  {"period": "2020-10-13", "value": 213.59, "status": null},
  {"period": "2020-10-14", "value": 212.74, "status": null},
  {"period": "2020-10-15", "value": 213.21, "status": null},
  {"period": "2020-10-16", "value": 212.34, "status": null},
  {"period": "2020-10-19", "value": 212.16, "status": null},
  {"period": "2020-10-20", "value": 213.25, "status": null},
  {"period": "2020-10-21", "value": 214.75, "status": null},
  {"period": "2020-10-22", "value": 214.44, "status": null},
  {"period": "2020-10-23", "value": 213.74, "status": null},
  {"period": "2020-10-26", "value": 214.28, "status": null},
  {"period": "2020-10-27", "value": 214.05, "status": null},
  {"period": "2020-10-28", "value": 213.40, "status": null},
  {"period": "2020-10-29", "value": 212.87, "status": null},
  {"period": "2020-11-02", "value": 210.90, "status": null},
  {"period": "2020-11-03", "value": 211.18, "status": null},
  {"period": "2020-11-04", "value": 211.00, "status": null},
  {"period": "2020-11-05", "value": 212.53, "status": null},
  {"period": "2020-11-06", "value": 214.19, "status": null},
  {"period": "2020-11-09", "value": 215.64, "status": null},
  {"period": "2020-11-10", "value": 214.52, "status": null},
  {"period": "2020-11-11", "value": 214.40, "status": null},
  {"period": "2020-11-12", "value": 213.60, "status": null},
  {"period": "2020-11-13", "value": 214.03, "status": null},
  {"period": "2020-11-16", "value": 215.02, "status": null},
  {"period": "2020-11-17", "value": 215.81, "status": null},
  {"period": "2020-11-18", "value": 215.86, "status": null},
  {"period": "2020-11-19", "value": 215.04, "status": null},
  {"period": "2020-11-20", "value": 215.92, "status": null},
  {"period": "2020-11-23", "value": 216.41, "status": null},
  {"period": "2020-11-24", "value": 215.81, "status": null},
  {"period": "2020-11-25", "value": 217.33, "status": null},
  {"period": "2020-11-26", "value": 217.65, "status": null},
  {"period": "2020-11-27", "value": 216.94, "status": null},
  {"period": "2020-11-30", "value": 218.32, "status": null},
  {"period": "2020-12-01", "value": 218.41, "status": null},
  {"period": "2020-12-02", "value": 220.64, "status": null},
  {"period": "2020-12-03", "value": 222.04, "status": null},
  {"period": "2020-12-04", "value": 222.04, "status": null},
  {"period": "2020-12-07", "value": 221.89, "status": null},
  {"period": "2020-12-08", "value": 221.84, "status": null},
  {"period": "2020-12-09", "value": 221.86, "status": null},
  {"period": "2020-12-10", "value": 220.86, "status": null},
  {"period": "2020-12-11", "value": 222.28, "status": null},
  {"period": "2020-12-14", "value": 222.64, "status": null},
  {"period": "2020-12-15", "value": 223.94, "status": null},
  {"period": "2020-12-16", "value": 223.82, "status": null},
  {"period": "2020-12-17", "value": 225.94, "status": null},
  {"period": "2020-12-18", "value": 226.06, "status": null},
  {"period": "2020-12-21", "value": 225.60, "status": null},
  {"period": "2020-12-22", "value": 227.16, "status": null},
  {"period": "2020-12-23", "value": 227.90, "status": null},
  {"period": "2020-12-24", "value": 229.62, "status": null},
  {"period": "2020-12-28", "value": 226.84, "status": null},
  {"period": "2020-12-30", "value": 226.57, "status": null},
  {"period": "2020-12-31", "value": 225.54, "status": null},
  {"period": "2021-01-01", "value": 224.91, "status": null},
  {"period": "2021-01-04", "value": 225.60, "status": null},
  {"period": "2021-01-05", "value": 229.11, "status": null},
  {"period": "2021-01-06", "value": 230.18, "status": null},
  {"period": "2021-01-07", "value": 230.25, "status": null},
  {"period": "2021-01-08", "value": 237.85, "status": null},
  {"period": "2021-01-11", "value": 228.07, "status": null},
  {"period": "2021-01-12", "value": 229.61, "status": null},
  {"period": "2021-01-13", "value": 231.33, "status": null},
  {"period": "2021-01-15", "value": 231.59, "status": null},
  {"period": "2021-01-18", "value": 230.43, "status": null},
  {"period": "2021-01-19", "value": 231.19, "status": null},
  {"period": "2021-01-20", "value": 233.97, "status": null},
  {"period": "2021-01-21", "value": 232.66, "status": null},
  {"period": "2021-01-22", "value": 236.19, "status": null},
  {"period": "2021-01-25", "value": 235.99, "status": null},
  {"period": "2021-01-26", "value": 234.57, "status": null},
  {"period": "2021-01-27", "value": 233.71, "status": null},
  {"period": "2021-01-29", "value": 229.19, "status": null},
  {"period": "2021-02-01", "value": 228.29, "status": null},
  {"period": "2021-02-02", "value": 229.53, "status": null},
  {"period": "2021-02-03", "value": 231.06, "status": null},
  {"period": "2021-02-05", "value": 228.48, "status": null},
  {"period": "2021-02-08", "value": 229.76, "status": null},
  {"period": "2021-02-09", "value": 231.12, "status": null},
  {"period": "2021-02-10", "value": 232.68, "status": null},
  {"period": "2021-02-11", "value": 233.97, "status": null},
  {"period": "2021-02-12", "value": 232.19, "status": null},
  {"period": "2021-02-15", "value": 233.61, "status": null},
  {"period": "2021-02-16", "value": 234.58, "status": null},
  {"period": "2021-02-17", "value": 233.58, "status": null},
  {"period": "2021-02-18", "value": 231.81, "status": null},
  {"period": "2021-02-19", "value": 233.67, "status": null},
  {"period": "2021-02-22", "value": 233.70, "status": null},
  {"period": "2021-02-23", "value": 232.45, "status": null},
  {"period": "2021-02-24", "value": 232.92, "status": null},
  {"period": "2021-02-25", "value": 233.53, "status": null},
  {"period": "2021-03-01", "value": 231.89, "status": null},
  {"period": "2021-03-02", "value": 231.14, "status": null},
  {"period": "2021-03-03", "value": 233.10, "status": null},
  {"period": "2021-03-04", "value": 233.29, "status": null},
  {"period": "2021-03-05", "value": 230.98, "status": null},
  {"period": "2021-03-08", "value": 229.91, "status": null},
  {"period": "2021-03-09", "value": 229.90, "status": null},
  {"period": "2021-03-10", "value": 230.58, "status": null},
  {"period": "2021-03-12", "value": 231.88, "status": null},
  {"period": "2021-03-15", "value": 232.28, "status": null},
  {"period": "2021-03-16", "value": 231.78, "status": null},
  {"period": "2021-03-17", "value": 233.94, "status": null},
  {"period": "2021-03-18", "value": 233.13, "status": null},
  {"period": "2021-03-19", "value": 232.21, "status": null},
  {"period": "2021-03-22", "value": 232.36, "status": null},
  {"period": "2021-03-23", "value": 233.94, "status": null},
  {"period": "2021-03-24", "value": 232.96, "status": null},
  {"period": "2021-03-25", "value": 232.25, "status": null},
  {"period": "2021-03-26", "value": 231.46, "status": null},
  {"period": "2021-03-29", "value": 232.33, "status": null},
  {"period": "2021-03-30", "value": 231.97, "status": null},
  {"period": "2021-03-31", "value": 229.87, "status": null},
  {"period": "2021-04-01", "value": 230.35, "status": null},
  {"period": "2021-04-05", "value": 231.31, "status": null},
  {"period": "2021-04-06", "value": 232.93, "status": null},
  {"period": "2021-04-07", "value": 234.70, "status": null},
  {"period": "2021-04-08", "value": 235.52, "status": null},
  {"period": "2021-04-09", "value": 235.93, "status": null},
  {"period": "2021-04-12", "value": 235.93, "status": null},
  {"period": "2021-04-15", "value": 238.34, "status": null},
  {"period": "2021-04-16", "value": 232.96, "status": null},
  {"period": "2021-04-19", "value": 223.55, "status": null},
  {"period": "2021-04-20", "value": 229.54, "status": null},
  {"period": "2021-04-21", "value": 234.00, "status": null},
  {"period": "2021-04-22", "value": 231.77, "status": null},
  {"period": "2021-04-23", "value": 230.25, "status": null},
  {"period": "2021-04-27", "value": 233.43, "status": null},
  {"period": "2021-04-28", "value": 234.40, "status": null},
  {"period": "2021-04-29", "value": 235.79, "status": null},
  {"period": "2021-04-30", "value": 235.48, "status": null},
  {"period": "2021-05-03", "value": 233.62, "status": null},
  {"period": "2021-05-04", "value": 234.23, "status": null},
  {"period": "2021-05-05", "value": 233.21, "status": null},
  {"period": "2021-05-06", "value": 235.40, "status": null},
  {"period": "2021-05-07", "value": 237.23, "status": null},
  {"period": "2021-05-10", "value": 239.45, "status": null},
  {"period": "2021-05-11", "value": 239.12, "status": null},
  {"period": "2021-05-12", "value": 238.81, "status": null},
  {"period": "2021-05-13", "value": 237.76, "status": null},
  {"period": "2021-05-17", "value": 239.29, "status": null},
  {"period": "2021-05-18", "value": 239.69, "status": null},
  {"period": "2021-05-19", "value": 240.63, "status": null},
  {"period": "2021-05-20", "value": 239.90, "status": null},
  {"period": "2021-05-21", "value": 241.75, "status": null},
  {"period": "2021-05-24", "value": 240.39, "status": null},
  {"period": "2021-05-25", "value": 241.33, "status": null},
  {"period": "2021-05-28", "value": 240.52, "status": null},
  {"period": "2021-05-31", "value": 240.79, "status": null},
  {"period": "2021-06-01", "value": 241.37, "status": null},
  {"period": "2021-06-02", "value": 241.25, "status": null},
  {"period": "2021-06-03", "value": 240.93, "status": null},
  {"period": "2021-06-04", "value": 238.64, "status": null},
  {"period": "2021-06-07", "value": 239.69, "status": null},
  {"period": "2021-06-08", "value": 239.65, "status": null},
  {"period": "2021-06-09", "value": 239.74, "status": null},
  {"period": "2021-06-10", "value": 239.47, "status": null},
  {"period": "2021-06-11", "value": 239.86, "status": null},
  {"period": "2021-06-14", "value": 238.04, "status": null},
  {"period": "2021-06-15", "value": 238.56, "status": null},
  {"period": "2021-06-16", "value": 238.49, "status": null},
  {"period": "2021-06-17", "value": 236.15, "status": null},
  {"period": "2021-06-18", "value": 234.87, "status": null},
  {"period": "2021-06-21", "value": 233.29, "status": null},
  {"period": "2021-06-22", "value": 234.62, "status": null},
  {"period": "2021-06-23", "value": 234.56, "status": null},
  {"period": "2021-06-25", "value": 235.25, "status": null},
  {"period": "2021-06-28", "value": 234.91, "status": null},
  {"period": "2021-06-29", "value": 234.70, "status": null},
  {"period": "2021-06-30", "value": 234.12, "status": null},
  {"period": "2021-07-01", "value": 233.58, "status": null},
  {"period": "2021-07-02", "value": 232.93, "status": null},
  {"period": "2021-07-05", "value": 233.38, "status": null},
  {"period": "2021-07-06", "value": 234.00, "status": null},
  {"period": "2021-07-07", "value": 233.02, "status": null},
  {"period": "2021-07-08", "value": 232.38, "status": null},
  {"period": "2021-07-09", "value": 233.30, "status": null},
  {"period": "2021-07-12", "value": 233.71, "status": null},
  {"period": "2021-07-13", "value": 233.51, "status": null},
  {"period": "2021-07-14", "value": 232.25, "status": null},
  {"period": "2021-07-15", "value": 233.11, "status": null},
  {"period": "2021-07-16", "value": 232.80, "status": null},
  {"period": "2021-07-19", "value": 232.63, "status": null},
  {"period": "2021-07-20", "value": 232.52, "status": null},
  {"period": "2021-07-22", "value": 232.01, "status": null},
  {"period": "2021-07-26", "value": 231.61, "status": null},
  {"period": "2021-07-27", "value": 232.66, "status": null},
  {"period": "2021-07-28", "value": 233.06, "status": null},
  {"period": "2021-07-29", "value": 233.65, "status": null},
  {"period": "2021-07-30", "value": 233.69, "status": null},
  {"period": "2021-08-02", "value": 233.94, "status": null},
  {"period": "2021-08-03", "value": 234.02, "status": null},
  {"period": "2021-08-04", "value": 234.00, "status": null},
  {"period": "2021-08-05", "value": 233.25, "status": null},
  {"period": "2021-08-06", "value": 233.03, "status": null},
  {"period": "2021-08-09", "value": 231.76, "status": null},
  {"period": "2021-08-10", "value": 231.32, "status": null},
  {"period": "2021-08-11", "value": 230.53, "status": null},
  {"period": "2021-08-12", "value": 231.39, "status": null},
  {"period": "2021-08-13", "value": 231.78, "status": null},
  {"period": "2021-08-16", "value": 232.85, "status": null},
  {"period": "2021-08-17", "value": 232.02, "status": null},
  {"period": "2021-08-18", "value": 231.26, "status": null},
  {"period": "2021-08-19", "value": 230.27, "status": null},
  {"period": "2021-08-20", "value": 230.36, "status": null},
  {"period": "2021-08-23", "value": 230.88, "status": null},
  {"period": "2021-08-24", "value": 232.48, "status": null},
  {"period": "2021-08-25", "value": 232.46, "status": null},
  {"period": "2021-08-26", "value": 232.35, "status": null},
  {"period": "2021-08-27", "value": 232.40, "status": null},
  {"period": "2021-08-30", "value": 233.17, "status": null},
  {"period": "2021-08-31", "value": 235.59, "status": null},
  {"period": "2021-09-01", "value": 237.90, "status": null},
  {"period": "2021-09-02", "value": 248.82, "status": null},
  {"period": "2021-09-03", "value": 249.54, "status": null},
  {"period": "2021-09-06", "value": 263.55, "status": null},
  {"period": "2021-09-07", "value": 234.91, "status": null},
  {"period": "2021-09-08", "value": 234.26, "status": null},
  {"period": "2021-09-09", "value": 233.72, "status": null},
  {"period": "2021-09-10", "value": 233.76, "status": null},
  {"period": "2021-09-13", "value": 233.39, "status": null},
  {"period": "2021-09-14", "value": 233.47, "status": null},
  {"period": "2021-09-15", "value": 233.54, "status": null},
  {"period": "2021-09-16", "value": 233.71, "status": null},
  {"period": "2021-09-17", "value": 232.61, "status": null},
  {"period": "2021-09-21", "value": 232.07, "status": null},
  {"period": "2021-09-22", "value": 231.92, "status": null},
  {"period": "2021-09-23", "value": 231.23, "status": null},
  {"period": "2021-09-24", "value": 232.16, "status": null},
  {"period": "2021-09-27", "value": 231.81, "status": null},
  {"period": "2021-09-28", "value": 231.09, "status": null},
  {"period": "2021-09-29", "value": 230.95, "status": null},
  {"period": "2021-09-30", "value": 229.43, "status": null},
  {"period": "2021-10-01", "value": 228.76, "status": null},
  {"period": "2021-10-04", "value": 229.35, "status": null},
  {"period": "2021-10-05", "value": 229.46, "status": null},
  {"period": "2021-10-06", "value": 229.18, "status": null},
  {"period": "2021-10-07", "value": 228.44, "status": null},
  {"period": "2021-10-08", "value": 228.51, "status": null},
  {"period": "2021-10-11", "value": 228.84, "status": null},
  {"period": "2021-10-12", "value": 228.35, "status": null},
  {"period": "2021-10-13", "value": 228.45, "status": null},
  {"period": "2021-10-14", "value": 229.20, "status": null},
  {"period": "2021-10-15", "value": 229.33, "status": null},
  {"period": "2021-10-18", "value": 229.20, "status": null},
  {"period": "2021-10-21", "value": 230.54, "status": null},
  {"period": "2021-10-22", "value": 229.94, "status": null},
  {"period": "2021-10-25", "value": 230.20, "status": null},
  {"period": "2021-10-26", "value": 229.45, "status": null},
  {"period": "2021-10-27", "value": 229.37, "status": null},
  {"period": "2021-10-28", "value": 229.33, "status": null},
  {"period": "2021-10-29", "value": 230.91, "status": null},
  {"period": "2021-11-01", "value": 228.49, "status": null},
  {"period": "2021-11-02", "value": 229.30, "status": null},
  {"period": "2021-11-03", "value": 228.98, "status": null},
  {"period": "2021-11-05", "value": 228.36, "status": null},
  {"period": "2021-11-08", "value": 228.46, "status": null},
  {"period": "2021-11-09", "value": 229.02, "status": null},
  {"period": "2021-11-10", "value": 229.14, "status": null},
  {"period": "2021-11-11", "value": 226.92, "status": null},
  {"period": "2021-11-12", "value": 226.12, "status": null},
  {"period": "2021-11-15", "value": 226.54, "status": null},
  {"period": "2021-11-16", "value": 224.97, "status": null},
  {"period": "2021-11-17", "value": 223.85, "status": null},
  {"period": "2021-11-19", "value": 224.57, "status": null},
  {"period": "2021-11-22", "value": 222.87, "status": null},
  {"period": "2021-11-23", "value": 222.06, "status": null},
  {"period": "2021-11-24", "value": 222.21, "status": null},
  {"period": "2021-11-25", "value": 221.99, "status": null},
  {"period": "2021-11-26", "value": 222.17, "status": null},
  {"period": "2021-11-29", "value": 223.53, "status": null},
  {"period": "2021-11-30", "value": 223.74, "status": null},
  {"period": "2021-12-01", "value": 224.27, "status": null},
  {"period": "2021-12-02", "value": 224.50, "status": null},
  {"period": "2021-12-03", "value": 223.77, "status": null},
  {"period": "2021-12-06", "value": 223.67, "status": null},
  {"period": "2021-12-07", "value": 223.47, "status": null},
  {"period": "2021-12-08", "value": 223.48, "status": null},
  {"period": "2021-12-09", "value": 224.51, "status": null},
  {"period": "2021-12-10", "value": 223.78, "status": null},
  {"period": "2021-12-13", "value": 223.93, "status": null},
  {"period": "2021-12-14", "value": 223.47, "status": null},
  {"period": "2021-12-15", "value": 223.13, "status": null},
  {"period": "2021-12-16", "value": 223.63, "status": null},
  {"period": "2021-12-17", "value": 224.24, "status": null},
  {"period": "2021-12-20", "value": 222.61, "status": null},
  {"period": "2021-12-21", "value": 223.46, "status": null},
  {"period": "2021-12-22", "value": 223.48, "status": null},
  {"period": "2021-12-23", "value": 224.58, "status": null},
  {"period": "2021-12-24", "value": 224.33, "status": null},
  {"period": "2021-12-27", "value": 224.18, "status": null},
  {"period": "2021-12-28", "value": 224.22, "status": null},
  {"period": "2021-12-29", "value": 223.85, "status": null},
  {"period": "2021-12-30", "value": 224.72, "status": null},
  {"period": "2021-12-31", "value": 224.20, "status": null},
  {"period": "2022-01-03", "value": 224.89, "status": null},
  {"period": "2022-01-04", "value": 223.95, "status": null},
  {"period": "2022-01-05", "value": 223.56, "status": null},
  {"period": "2022-01-06", "value": 224.06, "status": null},
  {"period": "2022-01-07", "value": 223.82, "status": null},
  {"period": "2022-01-10", "value": 224.77, "status": null},
  {"period": "2022-01-11", "value": 224.65, "status": null},
  {"period": "2022-01-12", "value": 225.24, "status": null},
  {"period": "2022-01-13", "value": 226.63, "status": null},
  {"period": "2022-01-18", "value": 226.15, "status": null},
  {"period": "2022-01-19", "value": 224.24, "status": null},
  {"period": "2022-01-20", "value": 224.96, "status": null},
  {"period": "2022-01-21", "value": 224.11, "status": null},
  {"period": "2022-01-24", "value": 224.49, "status": null},
  {"period": "2022-01-25", "value": 224.14, "status": null},
  {"period": "2022-01-26", "value": 223.97, "status": null},
  {"period": "2022-01-27", "value": 222.49, "status": null},
  {"period": "2022-01-28", "value": 220.79, "status": null},
  {"period": "2022-01-31", "value": 221.00, "status": null},
  {"period": "2022-02-01", "value": 222.66, "status": null},
  {"period": "2022-02-02", "value": 223.62, "status": null},
  {"period": "2022-02-03", "value": 224.10, "status": null},
  {"period": "2022-02-07", "value": 226.81, "status": null},
  {"period": "2022-02-08", "value": 226.66, "status": null},
  {"period": "2022-02-09", "value": 226.47, "status": null},
  {"period": "2022-02-10", "value": 226.46, "status": null},
  {"period": "2022-02-11", "value": 226.09, "status": null},
  {"period": "2022-02-14", "value": 224.99, "status": null},
  {"period": "2022-02-15", "value": 224.28, "status": null},
  {"period": "2022-02-17", "value": 226.70, "status": null},
  {"period": "2022-02-18", "value": 225.40, "status": null},
  {"period": "2022-02-21", "value": 225.19, "status": null},
  {"period": "2022-02-22", "value": 224.18, "status": null},
  {"period": "2022-02-23", "value": 224.74, "status": null},
  {"period": "2022-02-24", "value": 223.87, "status": null},
  {"period": "2022-02-25", "value": 222.15, "status": null},
  {"period": "2022-02-28", "value": 221.55, "status": null},
  {"period": "2022-03-02", "value": 220.59, "status": null},
  {"period": "2022-03-03", "value": 220.00, "status": null},
  {"period": "2022-03-04", "value": 218.91, "status": null},
  {"period": "2022-03-07", "value": 214.96, "status": null},
  {"period": "2022-03-08", "value": 244.48, "status": null},
  {"period": "2022-03-09", "value": 245.46, "status": null},
  {"period": "2022-03-10", "value": 279.67, "status": null},
  {"period": "2022-03-11", "value": 278.29, "status": null},
  {"period": "2022-03-14", "value": 276.35, "status": null},
  {"period": "2022-03-15", "value": 288.10, "status": null},
  {"period": "2022-03-16", "value": 293.68, "status": null},
  {"period": "2022-03-18", "value": 296.99, "status": null},
  {"period": "2022-03-21", "value": 295.94, "status": null},
  {"period": "2022-03-22", "value": 302.67, "status": null},
  {"period": "2022-03-23", "value": 306.33, "status": null},
  {"period": "2022-03-24", "value": 310.45, "status": null},
  {"period": "2022-03-25", "value": 317.30, "status": null},
  {"period": "2022-03-28", "value": 319.51, "status": null},
  {"period": "2022-03-29", "value": 320.35, "status": null},
  {"period": "2022-03-30", "value": 323.72, "status": null},
  {"period": "2022-03-31", "value": 325.73, "status": null},
  {"period": "2022-04-01", "value": 323.27, "status": null},
  {"period": "2022-04-04", "value": 323.19, "status": null},
  {"period": "2022-04-05", "value": 324.73, "status": null},
  {"period": "2022-04-06", "value": 327.71, "status": null},
  {"period": "2022-04-07", "value": 340.59, "status": null},
  {"period": "2022-04-08", "value": 340.83, "status": null},
  {"period": "2022-04-11", "value": 347.86, "status": null},
  {"period": "2022-04-12", "value": 350.05, "status": null},
  {"period": "2022-04-18", "value": 353.30, "status": null},
  {"period": "2022-04-19", "value": 357.42, "status": null},
  {"period": "2022-04-20", "value": 358.30, "status": null},
  {"period": "2022-04-21", "value": 359.58, "status": null},
  {"period": "2022-04-22", "value": 359.83, "status": null},
  {"period": "2022-04-25", "value": 360.46, "status": null},
  {"period": "2022-04-26", "value": 362.94, "status": null},
  {"period": "2022-04-27", "value": 364.43, "status": null},
  {"period": "2022-04-28", "value": 365.23, "status": null},
  {"period": "2022-04-29", "value": 369.69, "status": null},
  {"period": "2022-05-04", "value": 373.32, "status": null},
  {"period": "2022-05-05", "value": 384.14, "status": null},
  {"period": "2022-05-06", "value": 385.47, "status": null},
  {"period": "2022-05-09", "value": 385.44, "status": null},
  {"period": "2022-05-11", "value": 385.90, "status": null},
  {"period": "2022-05-12", "value": 388.12, "status": null},
  {"period": "2022-05-13", "value": 369.62, "status": null},
  {"period": "2022-05-17", "value": 371.18, "status": null},
  {"period": "2022-05-18", "value": 374.34, "status": null},
  {"period": "2022-05-19", "value": 373.03, "status": null},
  {"period": "2022-05-20", "value": 375.21, "status": null},
  {"period": "2022-05-23", "value": 376.31, "status": null},
  {"period": "2022-05-24", "value": 378.86, "status": null},
  {"period": "2022-05-25", "value": 380.22, "status": null},
  {"period": "2022-05-26", "value": 380.39, "status": null},
  {"period": "2022-05-27", "value": 381.91, "status": null},
  {"period": "2022-05-30", "value": 383.13, "status": null},
  {"period": "2022-05-31", "value": 383.20, "status": null},
  {"period": "2022-06-01", "value": 381.42, "status": null},
  {"period": "2022-06-02", "value": 379.57, "status": null},
  {"period": "2022-06-03", "value": 383.10, "status": null},
  {"period": "2022-06-06", "value": 381.85, "status": null},
  {"period": "2022-06-07", "value": 378.54, "status": null},
  {"period": "2022-06-08", "value": 378.41, "status": null},
  {"period": "2022-06-09", "value": 379.51, "status": null},
  {"period": "2022-06-10", "value": 375.69, "status": null},
  {"period": "2022-06-13", "value": 371.11, "status": null},
  {"period": "2022-06-15", "value": 369.25, "status": null},
  {"period": "2022-06-16", "value": 369.43, "status": null},
  {"period": "2022-06-17", "value": 372.41, "status": null},
  {"period": "2022-06-20", "value": 372.95, "status": null},
  {"period": "2022-06-21", "value": 374.29, "status": null},
  {"period": "2022-06-22", "value": 373.03, "status": null},
  {"period": "2022-06-23", "value": 375.30, "status": null},
  {"period": "2022-06-24", "value": 373.29, "status": null},
  {"period": "2022-06-27", "value": 374.61, "status": null},
  {"period": "2022-06-28", "value": 374.97, "status": null},
  {"period": "2022-06-29", "value": 373.12, "status": null},
  {"period": "2022-06-30", "value": 370.41, "status": null},
  {"period": "2022-07-01", "value": 370.52, "status": null},
  {"period": "2022-07-04", "value": 369.77, "status": null},
  {"period": "2022-07-05", "value": 369.49, "status": null},
  {"period": "2022-07-06", "value": 363.86, "status": null},
  {"period": "2022-07-07", "value": 362.00, "status": null},
  {"period": "2022-07-08", "value": 360.98, "status": null},
  {"period": "2022-07-11", "value": 361.17, "status": null},
  {"period": "2022-07-12", "value": 356.13, "status": null},
  {"period": "2022-07-14", "value": 356.95, "status": null},
  {"period": "2022-07-15", "value": 356.65, "status": null},
  {"period": "2022-07-18", "value": 359.39, "status": null},
  {"period": "2022-07-19", "value": 360.42, "status": null},
  {"period": "2022-07-20", "value": 364.85, "status": null},
  {"period": "2022-07-21", "value": 363.55, "status": null},
  {"period": "2022-07-22", "value": 362.80, "status": null},
  {"period": "2022-07-25", "value": 363.20, "status": null},
  {"period": "2022-07-26", "value": 363.99, "status": null},
  {"period": "2022-07-27", "value": 360.86, "status": null},
  {"period": "2022-07-28", "value": 363.14, "status": null},
  {"period": "2022-07-29", "value": 362.52, "status": null},
  {"period": "2022-08-01", "value": 363.81, "status": null},
  {"period": "2022-08-02", "value": 365.24, "status": null},
  {"period": "2022-08-03", "value": 361.98, "status": null},
  {"period": "2022-08-04", "value": 361.56, "status": null},
  {"period": "2022-08-05", "value": 363.46, "status": null},
  {"period": "2022-08-08", "value": 361.74, "status": null},
  {"period": "2022-08-09", "value": 362.28, "status": null},
  {"period": "2022-08-10", "value": 363.15, "status": null},
  {"period": "2022-08-12", "value": 366.50, "status": null},
  {"period": "2022-08-15", "value": 364.32, "status": null},
  {"period": "2022-08-16", "value": 361.54, "status": null},
  {"period": "2022-08-17", "value": 361.61, "status": null},
  {"period": "2022-08-18", "value": 361.90, "status": null},
  {"period": "2022-08-19", "value": 358.43, "status": null},
  {"period": "2022-08-22", "value": 356.83, "status": null},
  {"period": "2022-08-23", "value": 353.45, "status": null},
  {"period": "2022-08-24", "value": 353.67, "status": null},
  {"period": "2022-08-25", "value": 355.03, "status": null},
  {"period": "2022-08-26", "value": 354.52, "status": null},
  {"period": "2022-08-29", "value": 352.82, "status": null},
  {"period": "2022-08-30", "value": 355.29, "status": null},
  {"period": "2022-08-31", "value": 356.26, "status": null},
  {"period": "2022-09-01", "value": 356.23, "status": null},
  {"period": "2022-09-02", "value": 354.28, "status": null},
  {"period": "2022-09-05", "value": 352.69, "status": null},
  {"period": "2022-09-06", "value": 353.96, "status": null},
  {"period": "2022-09-07", "value": 351.53, "status": null},
  {"period": "2022-09-08", "value": 355.61, "status": null},
  {"period": "2022-09-09", "value": 358.47, "status": null},
  {"period": "2022-09-12", "value": 359.14, "status": null},
  {"period": "2022-09-13", "value": 360.97, "status": null},
  {"period": "2022-09-14", "value": 355.96, "status": null},
  {"period": "2022-09-15", "value": 355.53, "status": null},
  {"period": "2022-09-16", "value": 356.63, "status": null},
  {"period": "2022-09-19", "value": 356.85, "status": null},
  {"period": "2022-09-20", "value": 357.90, "status": null},
  {"period": "2022-09-21", "value": 355.51, "status": null},
  {"period": "2022-09-22", "value": 350.39, "status": null},
  {"period": "2022-09-23", "value": 350.79, "status": null},
  {"period": "2022-09-26", "value": 344.18, "status": null},
  {"period": "2022-09-27", "value": 343.61, "status": null},
  {"period": "2022-09-28", "value": 340.93, "status": null},
  {"period": "2022-09-29", "value": 345.47, "status": null},
  {"period": "2022-09-30", "value": 349.92, "status": null},
  {"period": "2022-10-03", "value": 350.09, "status": null},
  {"period": "2022-10-04", "value": 350.54, "status": null},
  {"period": "2022-10-05", "value": 355.61, "status": null},
  {"period": "2022-10-06", "value": 353.80, "status": null},
  {"period": "2022-10-07", "value": 349.90, "status": null},
  {"period": "2022-10-11", "value": 345.68, "status": null},
  {"period": "2022-10-12", "value": 346.28, "status": null},
  {"period": "2022-10-13", "value": 346.50, "status": null},
  {"period": "2022-10-14", "value": 350.09, "status": null},
  {"period": "2022-10-17", "value": 348.65, "status": null},
  {"period": "2022-10-18", "value": 351.77, "status": null},
  {"period": "2022-10-19", "value": 352.62, "status": null},
  {"period": "2022-10-20", "value": 349.27, "status": null},
  {"period": "2022-10-21", "value": 349.95, "status": null},
  {"period": "2022-10-25", "value": 353.87, "status": null},
  {"period": "2022-10-26", "value": 356.36, "status": null},
  {"period": "2022-10-27", "value": 360.24, "status": null},
  {"period": "2022-10-28", "value": 357.61, "status": null},
  {"period": "2022-10-31", "value": 356.35, "status": null},
  {"period": "2022-11-01", "value": 354.57, "status": null},
  {"period": "2022-11-02", "value": 354.16, "status": null},
  {"period": "2022-11-03", "value": 352.01, "status": null},
  {"period": "2022-11-04", "value": 349.89, "status": null},
  {"period": "2022-11-08", "value": 358.78, "status": null},
  {"period": "2022-11-09", "value": 361.19, "status": null},
  {"period": "2022-11-10", "value": 359.23, "status": null},
  {"period": "2022-11-11", "value": 365.09, "status": null},
  {"period": "2022-11-14", "value": 370.20, "status": null},
  {"period": "2022-11-15", "value": 369.98, "status": null},
  {"period": "2022-11-16", "value": 371.73, "status": null},
  {"period": "2022-11-17", "value": 371.80, "status": null},
  {"period": "2022-11-18", "value": 371.88, "status": null},
  {"period": "2022-11-21", "value": 369.35, "status": null},
  {"period": "2022-11-22", "value": 367.96, "status": null},
  {"period": "2022-11-23", "value": 369.89, "status": null},
  {"period": "2022-11-24", "value": 374.12, "status": null},
  {"period": "2022-11-25", "value": 373.04, "status": null},
  {"period": "2022-11-28", "value": 371.05, "status": null},
  {"period": "2022-11-29", "value": 371.67, "status": null},
  {"period": "2022-11-30", "value": 371.11, "status": null},
  {"period": "2022-12-01", "value": 373.98, "status": null},
  {"period": "2022-12-02", "value": 376.93, "status": null},
  {"period": "2022-12-05", "value": 379.20, "status": null},
  {"period": "2022-12-06", "value": 376.87, "status": null},
  {"period": "2022-12-08", "value": 376.65, "status": null},
  {"period": "2022-12-09", "value": 379.39, "status": null},
  {"period": "2022-12-12", "value": 377.01, "status": null},
  {"period": "2022-12-13", "value": 378.04, "status": null},
  {"period": "2022-12-14", "value": 381.15, "status": null},
  {"period": "2022-12-15", "value": 382.17, "status": null},
  {"period": "2022-12-16", "value": 381.82, "status": null},
  {"period": "2022-12-19", "value": 380.07, "status": null},
  {"period": "2022-12-20", "value": 380.76, "status": null},
  {"period": "2022-12-21", "value": 380.68, "status": null},
  {"period": "2022-12-22", "value": 381.31, "status": null},
  {"period": "2022-12-23", "value": 380.48, "status": null},
  {"period": "2022-12-27", "value": 381.76, "status": null},
  {"period": "2022-12-28", "value": 381.57, "status": null},
  {"period": "2022-12-29", "value": 381.10, "status": null},
  {"period": "2022-12-30", "value": 382.41, "status": null},
  {"period": "2023-01-02", "value": 383.82, "status": null},
  {"period": "2023-01-03", "value": 382.83, "status": null},
  {"period": "2023-01-04", "value": 379.12, "status": null},
  {"period": "2023-01-05", "value": 380.87, "status": null},
  {"period": "2023-01-09", "value": 382.87, "status": null},
  {"period": "2023-01-10", "value": 384.64, "status": null},
  {"period": "2023-01-11", "value": 384.82, "status": null},
  {"period": "2023-01-12", "value": 386.04, "status": null},
  {"period": "2023-01-13", "value": 388.79, "status": null},
  {"period": "2023-01-17", "value": 387.91, "status": null},
  {"period": "2023-01-18", "value": 386.59, "status": null},
  {"period": "2023-01-19", "value": 386.94, "status": null},
  {"period": "2023-01-20", "value": 388.49, "status": null},
  {"period": "2023-01-23", "value": 390.36, "status": null},
  {"period": "2023-01-24", "value": 389.95, "status": null},
  {"period": "2023-01-25", "value": 390.59, "status": null},
  {"period": "2023-01-26", "value": 391.23, "status": null},
  {"period": "2023-01-27", "value": 390.03, "status": null},
  {"period": "2023-01-30", "value": 389.56, "status": null},
  {"period": "2023-01-31", "value": 388.93, "status": null},
  {"period": "2023-02-01", "value": 389.14, "status": null},
  {"period": "2023-02-02", "value": 394.81, "status": null},
  {"period": "2023-02-03", "value": 390.01, "status": null},
  {"period": "2023-02-06", "value": 386.31, "status": null},
  {"period": "2023-02-07", "value": 384.45, "status": null},
  {"period": "2023-02-08", "value": 384.01, "status": null},
  {"period": "2023-02-09", "value": 378.58, "status": null},
  {"period": "2023-02-10", "value": 383.67, "status": null},
  {"period": "2023-02-13", "value": 381.18, "status": null},
  {"period": "2023-02-14", "value": 383.38, "status": null},
  {"period": "2023-02-15", "value": 383.33, "status": null},
  {"period": "2023-02-16", "value": 382.49, "status": null},
  {"period": "2023-02-17", "value": 380.72, "status": null},
  {"period": "2023-02-20", "value": 381.71, "status": null},
  {"period": "2023-02-21", "value": 381.14, "status": null},
  {"period": "2023-02-22", "value": 380.15, "status": null},
  {"period": "2023-02-23", "value": 378.70, "status": null},
  {"period": "2023-02-24", "value": 378.35, "status": null},
  {"period": "2023-02-27", "value": 375.88, "status": null},
  {"period": "2023-02-28", "value": 376.36, "status": null},
  {"period": "2023-03-01", "value": 370.62, "status": null},
  {"period": "2023-03-02", "value": 364.86, "status": null},
  {"period": "2023-03-03", "value": 353.25, "status": null},
  {"period": "2023-03-07", "value": 339.07, "status": null},
  {"period": "2023-03-08", "value": 330.19, "status": null},
  {"period": "2023-03-09", "value": 324.24, "status": null},
  {"period": "2023-03-10", "value": 328.40, "status": null},
  {"period": "2023-03-13", "value": 333.37, "status": null},
  {"period": "2023-03-14", "value": 341.42, "status": null},
  {"period": "2023-03-15", "value": 351.66, "status": null},
  {"period": "2023-03-16", "value": 348.35, "status": null},
  {"period": "2023-03-17", "value": 353.20, "status": null},
  {"period": "2023-03-20", "value": 353.91, "status": null},
  {"period": "2023-03-21", "value": 338.69, "status": null},
  {"period": "2023-03-22", "value": 336.08, "status": null},
  {"period": "2023-03-23", "value": 338.29, "status": null},
  {"period": "2023-03-24", "value": 340.05, "status": null},
  {"period": "2023-03-27", "value": 338.09, "status": null},
  {"period": "2023-03-28", "value": 340.50, "status": null},
  {"period": "2023-03-29", "value": 343.06, "status": null},
  {"period": "2023-03-30", "value": 343.98, "status": null},
  {"period": "2023-03-31", "value": 346.72, "status": null},
  {"period": "2023-04-03", "value": 342.05, "status": null},
  {"period": "2023-04-04", "value": 340.65, "status": null},
  {"period": "2023-04-06", "value": 339.81, "status": null},
  {"period": "2023-04-10", "value": 338.48, "status": null},
  {"period": "2023-04-11", "value": 338.03, "status": null},
  {"period": "2023-04-12", "value": 339.23, "status": null},
  {"period": "2023-04-17", "value": 341.20, "status": null},
  {"period": "2023-04-18", "value": 340.63, "status": null},
  {"period": "2023-04-19", "value": 342.31, "status": null},
  {"period": "2023-04-20", "value": 342.16, "status": null},
  {"period": "2023-04-21", "value": 342.62, "status": null},
  {"period": "2023-04-24", "value": 343.39, "status": null},
  {"period": "2023-04-25", "value": 345.79, "status": null},
  {"period": "2023-04-26", "value": 343.37, "status": null},
  {"period": "2023-04-27", "value": 345.98, "status": null},
  {"period": "2023-04-28", "value": 345.00, "status": null},
  {"period": "2023-05-02", "value": 343.82, "status": null},
  {"period": "2023-05-03", "value": 344.38, "status": null},
  {"period": "2023-05-04", "value": 345.41, "status": null},
  {"period": "2023-05-08", "value": 343.56, "status": null},
  {"period": "2023-05-09", "value": 341.11, "status": null},
  {"period": "2023-05-10", "value": 340.09, "status": null},
  {"period": "2023-05-11", "value": 337.67, "status": null},
  {"period": "2023-05-12", "value": 333.39, "status": null},
  {"period": "2023-05-15", "value": 331.39, "status": null},
  {"period": "2023-05-16", "value": 330.88, "status": null},
  {"period": "2023-05-17", "value": 327.47, "status": null},
  {"period": "2023-05-18", "value": 323.33, "status": null},
  {"period": "2023-05-19", "value": 322.46, "status": null},
  {"period": "2023-05-22", "value": 323.24, "status": null},
  {"period": "2023-05-23", "value": 321.87, "status": null},
  {"period": "2023-05-24", "value": 319.87, "status": null},
  {"period": "2023-05-25", "value": 318.49, "status": null},
  {"period": "2023-05-26", "value": 315.49, "status": null},
  {"period": "2023-05-29", "value": 310.09, "status": null},
  {"period": "2023-05-30", "value": 309.96, "status": null},
  {"period": "2023-05-31", "value": 306.74, "status": null},
  {"period": "2023-06-01", "value": 302.24, "status": null},
  {"period": "2023-06-02", "value": 308.00, "status": null},
  {"period": "2023-06-05", "value": 304.20, "status": null},
  {"period": "2023-06-06", "value": 303.91, "status": null},
  {"period": "2023-06-07", "value": 303.62, "status": null},
  {"period": "2023-06-08", "value": 304.72, "status": null},
  {"period": "2023-06-09", "value": 309.69, "status": null},
  {"period": "2023-06-12", "value": 310.62, "status": null},
  {"period": "2023-06-13", "value": 316.35, "status": null},
  {"period": "2023-06-14", "value": 325.78, "status": null},
  {"period": "2023-06-15", "value": 335.94, "status": null},
  {"period": "2023-06-16", "value": 328.34, "status": null},
  {"period": "2023-06-19", "value": 324.07, "status": null},
  {"period": "2023-06-20", "value": 323.83, "status": null},
  {"period": "2023-06-21", "value": 324.45, "status": null},
  {"period": "2023-06-22", "value": 327.04, "status": null},
  {"period": "2023-06-23", "value": 326.10, "status": null},
  {"period": "2023-06-26", "value": 325.90, "status": null},
  {"period": "2023-06-27", "value": 328.46, "status": null},
  {"period": "2023-06-28", "value": 328.79, "status": null},
  {"period": "2023-07-04", "value": 326.27, "status": null},
  {"period": "2023-07-05", "value": 324.43, "status": null},
  {"period": "2023-07-06", "value": 324.41, "status": null},
  {"period": "2023-07-07", "value": 328.28, "status": null},
  {"period": "2023-07-10", "value": 331.61, "status": null},
  {"period": "2023-07-11", "value": 335.04, "status": null},
  {"period": "2023-07-12", "value": 337.01, "status": null},
  {"period": "2023-07-13", "value": 341.92, "status": null},
  {"period": "2023-07-14", "value": 347.63, "status": null},
  {"period": "2023-07-17", "value": 350.97, "status": null},
  {"period": "2023-07-18", "value": 353.18, "status": null},
  {"period": "2023-07-19", "value": 353.47, "status": null},
  {"period": "2023-07-20", "value": 354.47, "status": null},
  {"period": "2023-07-21", "value": 353.96, "status": null},
  {"period": "2023-07-24", "value": 356.51, "status": null},
  {"period": "2023-07-25", "value": 356.33, "status": null},
  {"period": "2023-07-26", "value": 356.48, "status": null},
  {"period": "2023-07-27", "value": 357.11, "status": null},
  {"period": "2023-07-28", "value": 353.41, "status": null},
  {"period": "2023-07-31", "value": 354.14, "status": null},
  {"period": "2023-08-02", "value": 338.73, "status": null},
  {"period": "2023-08-03", "value": 335.19, "status": null},
  {"period": "2023-08-04", "value": 341.29, "status": null},
  {"period": "2023-08-07", "value": 345.37, "status": null},
  {"period": "2023-08-08", "value": 344.99, "status": null},
  {"period": "2023-08-09", "value": 343.40, "status": null},
  {"period": "2023-08-10", "value": 343.03, "status": null},
  {"period": "2023-08-11", "value": 343.55, "status": null},
  {"period": "2023-08-14", "value": 341.81, "status": null},
  {"period": "2023-08-15", "value": 342.25, "status": null},
  {"period": "2023-08-16", "value": 341.54, "status": null},
  {"period": "2023-08-17", "value": 340.82, "status": null},
  {"period": "2023-08-18", "value": 343.32, "status": null},
  {"period": "2023-08-21", "value": 343.26, "status": null},
  {"period": "2023-08-22", "value": 344.63, "status": null},
  {"period": "2023-08-23", "value": 343.29, "status": null},
  {"period": "2023-08-24", "value": 343.48, "status": null},
  {"period": "2023-08-25", "value": 341.45, "status": null},
  {"period": "2023-08-28", "value": 341.98, "status": null},
  {"period": "2023-08-29", "value": 342.84, "status": null},
  {"period": "2023-08-31", "value": 342.64, "status": null},
  {"period": "2023-09-01", "value": 339.08, "status": null},
  {"period": "2023-09-04", "value": 337.05, "status": null},
  {"period": "2023-09-05", "value": 338.14, "status": null},
  {"period": "2023-09-06", "value": 337.32, "status": null},
  {"period": "2023-09-07", "value": 337.35, "status": null},
  {"period": "2023-09-08", "value": 337.53, "status": null},
  {"period": "2023-09-11", "value": 337.48, "status": null},
  {"period": "2023-09-12", "value": 338.54, "status": null},
  {"period": "2023-09-13", "value": 338.97, "status": null},
  {"period": "2023-09-14", "value": 340.17, "status": null},
  {"period": "2023-09-15", "value": 336.48, "status": null},
  {"period": "2023-09-18", "value": 337.19, "status": null},
  {"period": "2023-09-19", "value": 338.65, "status": null},
  {"period": "2023-09-20", "value": 338.99, "status": null},
  {"period": "2023-09-21", "value": 337.75, "status": null},
  {"period": "2023-09-22", "value": 337.47, "status": null},
  {"period": "2023-09-25", "value": 337.85, "status": null},
  {"period": "2023-09-26", "value": 335.79, "status": null},
  {"period": "2023-09-27", "value": 334.53, "status": null},
  {"period": "2023-10-02", "value": 334.92, "status": null},
  {"period": "2023-10-03", "value": 331.89, "status": null},
  {"period": "2023-10-04", "value": 331.32, "status": null},
  {"period": "2023-10-05", "value": 333.36, "status": null},
  {"period": "2023-10-06", "value": 334.03, "status": null},
  {"period": "2023-10-09", "value": 334.62, "status": null},
  {"period": "2023-10-10", "value": 334.49, "status": null},
  {"period": "2023-10-11", "value": 335.88, "status": null},
  {"period": "2023-10-12", "value": 336.50, "status": null},
  {"period": "2023-10-13", "value": 333.82, "status": null},
  {"period": "2023-10-16", "value": 333.05, "status": null},
  {"period": "2023-10-17", "value": 334.40, "status": null},
  {"period": "2023-10-18", "value": 335.53, "status": null},
  {"period": "2023-10-19", "value": 334.75, "status": null},
  {"period": "2023-10-20", "value": 336.55, "status": null},
  {"period": "2023-10-23", "value": 337.27, "status": null},
  {"period": "2023-10-24", "value": 341.07, "status": null},
  {"period": "2023-10-25", "value": 339.75, "status": null},
  {"period": "2023-10-26", "value": 337.41, "status": null},
  {"period": "2023-10-27", "value": 337.89, "status": null},
  {"period": "2023-10-30", "value": 338.44, "status": null},
  {"period": "2023-10-31", "value": 339.95, "status": null},
  {"period": "2023-11-01", "value": 339.23, "status": null},
  {"period": "2023-11-02", "value": 340.60, "status": null},
  {"period": "2023-11-03", "value": 342.30, "status": null},
  {"period": "2023-11-06", "value": 346.05, "status": null},
  {"period": "2023-11-07", "value": 342.74, "status": null},
  {"period": "2023-11-08", "value": 343.04, "status": null},
  {"period": "2023-11-09", "value": 344.51, "status": null},
  {"period": "2023-11-10", "value": 342.33, "status": null},
  {"period": "2023-11-13", "value": 342.21, "status": null},
  {"period": "2023-11-14", "value": 342.48, "status": null},
  {"period": "2023-11-15", "value": 349.19, "status": null},
  {"period": "2023-11-16", "value": 348.76, "status": null},
  {"period": "2023-11-17", "value": 348.76, "status": null},
  {"period": "2023-11-20", "value": 350.83, "status": null},
  {"period": "2023-11-21", "value": 352.37, "status": null},
  {"period": "2023-11-22", "value": 351.55, "status": null},
  {"period": "2023-11-23", "value": 351.10, "status": null},
  {"period": "2023-11-24", "value": 351.05, "status": null},
  {"period": "2023-11-27", "value": 352.45, "status": null},
  {"period": "2023-11-28", "value": 353.58, "status": null},
  {"period": "2023-11-29", "value": 355.17, "status": null},
  {"period": "2023-11-30", "value": 353.09, "status": null},
  {"period": "2023-12-01", "value": 350.56, "status": null},
  {"period": "2023-12-04", "value": 349.62, "status": null},
  {"period": "2023-12-05", "value": 348.67, "status": null},
  {"period": "2023-12-06", "value": 346.81, "status": null},
  {"period": "2023-12-07", "value": 344.88, "status": null},
  {"period": "2023-12-08", "value": 345.68, "status": null},
  {"period": "2023-12-11", "value": 344.99, "status": null},
  {"period": "2023-12-12", "value": 345.28, "status": null},
  {"period": "2023-12-13", "value": 345.58, "status": null},
  {"period": "2023-12-14", "value": 349.31, "status": null},
  {"period": "2023-12-15", "value": 352.29, "status": null},
  {"period": "2023-12-18", "value": 349.48, "status": null},
  {"period": "2023-12-19", "value": 349.97, "status": null},
  {"period": "2023-12-20", "value": 351.61, "status": null},
  {"period": "2023-12-21", "value": 350.65, "status": null},
  {"period": "2023-12-22", "value": 351.72, "status": null},
  {"period": "2023-12-27", "value": 351.92, "status": null},
  {"period": "2023-12-28", "value": 352.96, "status": null},
  {"period": "2023-12-29", "value": 351.49, "status": null},
  {"period": "2024-01-01", "value": 350.46, "status": null},
  {"period": "2024-01-02", "value": 346.93, "status": null},
  {"period": "2024-01-03", "value": 345.55, "status": null},
  {"period": "2024-01-04", "value": 345.56, "status": null},
  {"period": "2024-01-05", "value": 346.16, "status": null},
  {"period": "2024-01-08", "value": 345.88, "status": null},
  {"period": "2024-01-09", "value": 346.74, "status": null},
  {"period": "2024-01-10", "value": 345.76, "status": null},
  {"period": "2024-01-11", "value": 347.55, "status": null},
  {"period": "2024-01-12", "value": 347.15, "status": null},
  {"period": "2024-01-16", "value": 344.86, "status": null},
  {"period": "2024-01-17", "value": 342.60, "status": null},
  {"period": "2024-01-18", "value": 342.58, "status": null},
  {"period": "2024-01-19", "value": 342.46, "status": null},
  {"period": "2024-01-22", "value": 342.30, "status": null},
  {"period": "2024-01-23", "value": 341.63, "status": null},
  {"period": "2024-01-24", "value": 340.59, "status": null},
  {"period": "2024-01-26", "value": 338.04, "status": null},
  {"period": "2024-01-29", "value": 337.48, "status": null},
  {"period": "2024-01-30", "value": 337.23, "status": null},
  {"period": "2024-01-31", "value": 336.05, "status": null},
  {"period": "2024-02-01", "value": 334.12, "status": null},
  {"period": "2024-02-02", "value": 332.03, "status": null},
  {"period": "2024-02-05", "value": 330.24, "status": null},
  {"period": "2024-02-06", "value": 329.22, "status": null},
  {"period": "2024-02-07", "value": 330.70, "status": null},
  {"period": "2024-02-08", "value": 331.20, "status": null},
  {"period": "2024-02-09", "value": 330.77, "status": null},
  {"period": "2024-02-12", "value": 331.05, "status": null},
  {"period": "2024-02-13", "value": 330.64, "status": null},
  {"period": "2024-02-14", "value": 328.76, "status": null},
  {"period": "2024-02-15", "value": 329.21, "status": null},
  {"period": "2024-02-16", "value": 329.57, "status": null},
  {"period": "2024-02-19", "value": 329.63, "status": null},
  {"period": "2024-02-20", "value": 329.17, "status": null},
  {"period": "2024-02-21", "value": 330.32, "status": null},
  {"period": "2024-02-22", "value": 329.86, "status": null},
  {"period": "2024-02-26", "value": 329.24, "status": null},
  {"period": "2024-02-27", "value": 330.32, "status": null},
  {"period": "2024-02-28", "value": 329.24, "status": null},
  {"period": "2024-02-29", "value": 328.80, "status": null},
  {"period": "2024-03-01", "value": 327.67, "status": null},
  {"period": "2024-03-04", "value": 327.54, "status": null},
  {"period": "2024-03-05", "value": 327.21, "status": null},
  {"period": "2024-03-06", "value": 326.99, "status": null},
  {"period": "2024-03-07", "value": 328.74, "status": null},
  {"period": "2024-03-11", "value": 329.71, "status": null},
  {"period": "2024-03-12", "value": 329.02, "status": null},
  {"period": "2024-03-13", "value": 328.36, "status": null},
  {"period": "2024-03-14", "value": 327.84, "status": null},
  {"period": "2024-03-15", "value": 325.31, "status": null},
  {"period": "2024-03-18", "value": 325.03, "status": null},
  {"period": "2024-03-19", "value": 323.84, "status": null},
  {"period": "2024-03-20", "value": 323.54, "status": null},
  {"period": "2024-03-21", "value": 325.51, "status": null},
  {"period": "2024-03-22", "value": 322.56, "status": null},
  {"period": "2024-03-25", "value": 321.21, "status": null},
  {"period": "2024-03-26", "value": 321.10, "status": null},
  {"period": "2024-03-27", "value": 319.60, "status": null},
  {"period": "2024-03-28", "value": 318.32, "status": null},
  {"period": "2024-04-01", "value": 317.12, "status": null},
  {"period": "2024-04-02", "value": 315.32, "status": null},
  {"period": "2024-04-03", "value": 316.48, "status": null},
  {"period": "2024-04-04", "value": 318.21, "status": null},
  {"period": "2024-04-05", "value": 317.60, "status": null},
  {"period": "2024-04-08", "value": 317.36, "status": null},
  {"period": "2024-04-09", "value": 317.60, "status": null},
  {"period": "2024-04-10", "value": 317.32, "status": null},
  {"period": "2024-04-15", "value": 311.10, "status": null},
  {"period": "2024-04-16", "value": 310.50, "status": null},
  {"period": "2024-04-17", "value": 312.52, "status": null},
  {"period": "2024-04-18", "value": 315.33, "status": null},
  {"period": "2024-04-19", "value": 313.75, "status": null},
  {"period": "2024-04-22", "value": 315.27, "status": null},
  {"period": "2024-04-24", "value": 314.95, "status": null},
  {"period": "2024-04-25", "value": 311.98, "status": null},
  {"period": "2024-04-26", "value": 311.25, "status": null},
  {"period": "2024-04-29", "value": 310.93, "status": null},
  {"period": "2024-04-30", "value": 312.41, "status": null},
  {"period": "2024-05-02", "value": 312.10, "status": null},
  {"period": "2024-05-03", "value": 312.26, "status": null},
  {"period": "2024-05-06", "value": 313.28, "status": null},
  {"period": "2024-05-07", "value": 314.61, "status": null},
  {"period": "2024-05-08", "value": 314.52, "status": null},
  {"period": "2024-05-09", "value": 314.48, "status": null},
  {"period": "2024-05-10", "value": 315.13, "status": null},
  {"period": "2024-05-13", "value": 315.09, "status": null},
  {"period": "2024-05-14", "value": 317.26, "status": null},
  {"period": "2024-05-15", "value": 319.57, "status": null},
  {"period": "2024-05-16", "value": 322.22, "status": null},
  {"period": "2024-05-17", "value": 319.48, "status": null},
  {"period": "2024-05-20", "value": 319.39, "status": null},
  {"period": "2024-05-21", "value": 318.55, "status": null},
  {"period": "2024-05-22", "value": 318.66, "status": null},
  {"period": "2024-05-27", "value": 318.99, "status": null},
  {"period": "2024-05-28", "value": 320.20, "status": null},
  {"period": "2024-05-29", "value": 320.22, "status": null},
  {"period": "2024-05-30", "value": 319.13, "status": null},
  {"period": "2024-05-31", "value": 319.74, "status": null},
  {"period": "2024-06-03", "value": 320.85, "status": null},
  {"period": "2024-06-04", "value": 322.62, "status": null},
  {"period": "2024-06-05", "value": 321.82, "status": null},
  {"period": "2024-06-06", "value": 322.39, "status": null},
  {"period": "2024-06-07", "value": 322.84, "status": null},
  {"period": "2024-06-10", "value": 319.08, "status": null},
  {"period": "2024-06-11", "value": 319.66, "status": null},
  {"period": "2024-06-12", "value": 319.31, "status": null},
  {"period": "2024-06-13", "value": 321.49, "status": null},
  {"period": "2024-06-14", "value": 319.62, "status": null},
  {"period": "2024-06-18", "value": 319.24, "status": null},
  {"period": "2024-06-19", "value": 321.00, "status": null},
  {"period": "2024-06-20", "value": 321.23, "status": null},
  {"period": "2024-06-24", "value": 319.66, "status": null},
  {"period": "2024-06-25", "value": 320.99, "status": null},
  {"period": "2024-06-26", "value": 320.10, "status": null},
  {"period": "2024-06-27", "value": 319.72, "status": null},
  {"period": "2024-06-28", "value": 320.16, "status": null},
  {"period": "2024-07-01", "value": 322.16, "status": null},
  {"period": "2024-07-02", "value": 320.69, "status": null},
  {"period": "2024-07-03", "value": 319.26, "status": null},
  {"period": "2024-07-04", "value": 321.62, "status": null},
  {"period": "2024-07-05", "value": 322.86, "status": null},
  {"period": "2024-07-08", "value": 323.12, "status": null},
  {"period": "2024-07-09", "value": 322.80, "status": null},
  {"period": "2024-07-10", "value": 321.78, "status": null},
  {"period": "2024-07-11", "value": 322.38, "status": null},
  {"period": "2024-07-12", "value": 322.32, "status": null},
  {"period": "2024-07-15", "value": 321.74, "status": null},
  {"period": "2024-07-16", "value": 322.55, "status": null},
  {"period": "2024-07-17", "value": 324.30, "status": null},
  {"period": "2024-07-18", "value": 325.36, "status": null},
  {"period": "2024-07-19", "value": 324.07, "status": null},
  {"period": "2024-07-22", "value": 323.79, "status": null},
  {"period": "2024-07-23", "value": 324.06, "status": null},
  {"period": "2024-07-24", "value": 322.52, "status": null},
  {"period": "2024-07-25", "value": 322.19, "status": null},
  {"period": "2024-07-26", "value": 322.49, "status": null},
  {"period": "2024-07-29", "value": 322.43, "status": null},
  {"period": "2024-07-30", "value": 320.63, "status": null},
  {"period": "2024-07-31", "value": 320.76, "status": null},
  {"period": "2024-08-01", "value": 320.77, "status": null},
  {"period": "2024-08-02", "value": 319.41, "status": null},
  {"period": "2024-08-05", "value": 322.87, "status": null},
  {"period": "2024-08-06", "value": 324.34, "status": null},
  {"period": "2024-08-07", "value": 322.94, "status": null},
  {"period": "2024-08-08", "value": 322.86, "status": null},
  {"period": "2024-08-09", "value": 321.89, "status": null},
  {"period": "2024-08-12", "value": 320.94, "status": null},
  {"period": "2024-08-13", "value": 321.01, "status": null},
  {"period": "2024-08-14", "value": 322.18, "status": null},
  {"period": "2024-08-15", "value": 322.53, "status": null},
  {"period": "2024-08-16", "value": 321.42, "status": null},
  {"period": "2024-08-20", "value": 324.33, "status": null},
  {"period": "2024-08-21", "value": 326.53, "status": null},
  {"period": "2024-08-22", "value": 327.82, "status": null},
  {"period": "2024-08-23", "value": 328.06, "status": null},
  {"period": "2024-08-26", "value": 328.71, "status": null},
  {"period": "2024-08-27", "value": 329.30, "status": null},
  {"period": "2024-08-28", "value": 328.65, "status": null},
  {"period": "2024-08-29", "value": 327.68, "status": null},
  {"period": "2024-08-30", "value": 325.47, "status": null},
  {"period": "2024-09-02", "value": 323.97, "status": null},
  {"period": "2024-09-03", "value": 324.26, "status": null},
  {"period": "2024-09-04", "value": 323.88, "status": null},
  {"period": "2024-09-05", "value": 324.43, "status": null},
  {"period": "2024-09-06", "value": 325.17, "status": null},
  {"period": "2024-09-09", "value": 324.80, "status": null},
  {"period": "2024-09-10", "value": 326.01, "status": null},
  {"period": "2024-09-11", "value": 325.13, "status": null},
  {"period": "2024-09-12", "value": 324.67, "status": null},
  {"period": "2024-09-13", "value": 326.88, "status": null},
  {"period": "2024-09-18", "value": 329.52, "status": null},
  {"period": "2024-09-19", "value": 330.53, "status": null},
  {"period": "2024-09-20", "value": 333.25, "status": null},
  {"period": "2024-09-23", "value": 333.53, "status": null},
  {"period": "2024-09-24", "value": 331.34, "status": null},
  {"period": "2024-09-25", "value": 332.09, "status": null},
  {"period": "2024-09-26", "value": 327.99, "status": null},
  {"period": "2024-09-27", "value": 328.20, "status": null},
  {"period": "2024-09-30", "value": 325.89, "status": null},
  {"period": "2024-10-01", "value": 323.93, "status": null},
  {"period": "2024-10-02", "value": 319.76, "status": null},
  {"period": "2024-10-03", "value": 320.87, "status": null},
  {"period": "2024-10-04", "value": 317.68, "status": null},
  {"period": "2024-10-07", "value": 316.29, "status": null},
  {"period": "2024-10-08", "value": 315.82, "status": null},
  {"period": "2024-10-09", "value": 315.04, "status": null},
  {"period": "2024-10-10", "value": 314.31, "status": null},
  {"period": "2024-10-11", "value": 313.82, "status": null},
  {"period": "2024-10-14", "value": 313.48, "status": null},
  {"period": "2024-10-15", "value": 313.88, "status": null},
  {"period": "2024-10-16", "value": 313.10, "status": null},
  {"period": "2024-10-18", "value": 311.06, "status": null},
  {"period": "2024-10-21", "value": 312.07, "status": null},
  {"period": "2024-10-22", "value": 310.76, "status": null},
  {"period": "2024-10-23", "value": 310.20, "status": null},
  {"period": "2024-10-24", "value": 310.16, "status": null},
  {"period": "2024-10-25", "value": 311.43, "status": null},
  {"period": "2024-10-28", "value": 310.40, "status": null},
  {"period": "2024-10-29", "value": 311.21, "status": null},
  {"period": "2024-10-30", "value": 311.20, "status": null},
  {"period": "2024-11-01", "value": 312.33, "status": null},
  {"period": "2024-11-04", "value": 312.68, "status": null},
  {"period": "2024-11-05", "value": 312.47, "status": null},
  {"period": "2024-11-06", "value": 309.42, "status": null},
  {"period": "2024-11-07", "value": 308.00, "status": null},
  {"period": "2024-11-08", "value": 309.26, "status": null},
  {"period": "2024-11-11", "value": 307.38, "status": null},
  {"period": "2024-11-12", "value": 305.26, "status": null},
  {"period": "2024-11-13", "value": 304.33, "status": null},
  {"period": "2024-11-14", "value": 302.17, "status": null},
  {"period": "2024-11-18", "value": 301.53, "status": null},
  {"period": "2024-11-19", "value": 302.20, "status": null},
  {"period": "2024-11-20", "value": 302.04, "status": null},
  {"period": "2024-11-21", "value": 300.78, "status": null},
  {"period": "2024-11-22", "value": 298.54, "status": null},
  {"period": "2024-11-25", "value": 298.67, "status": null},
  {"period": "2024-11-26", "value": 298.49, "status": null},
  {"period": "2024-11-27", "value": 298.83, "status": null},
  {"period": "2024-11-28", "value": 300.78, "status": null},
  {"period": "2024-11-29", "value": 300.79, "status": null},
  {"period": "2024-12-02", "value": 299.55, "status": null},
  {"period": "2024-12-03", "value": 298.50, "status": null},
  {"period": "2024-12-04", "value": 298.64, "status": null},
  {"period": "2024-12-05", "value": 299.14, "status": null},
  {"period": "2024-12-06", "value": 300.64, "status": null},
  {"period": "2024-12-09", "value": 300.09, "status": null},
  {"period": "2024-12-10", "value": 300.09, "status": null},
  {"period": "2024-12-11", "value": 299.52, "status": null},
  {"period": "2024-12-12", "value": 298.62, "status": null},
  {"period": "2024-12-13", "value": 297.41, "status": null},
  {"period": "2024-12-16", "value": 298.86, "status": null},
  {"period": "2024-12-17", "value": 299.53, "status": null},
  {"period": "2024-12-18", "value": 299.36, "status": null},
  {"period": "2024-12-19", "value": 296.60, "status": null},
  {"period": "2024-12-20", "value": 297.10, "status": null},
  {"period": "2024-12-23", "value": 300.78, "status": null},
  {"period": "2024-12-24", "value": 302.04, "status": null},
  {"period": "2024-12-26", "value": 300.65, "status": null},
  {"period": "2024-12-27", "value": 299.57, "status": null},
  {"period": "2024-12-30", "value": 298.79, "status": null},
  {"period": "2024-12-31", "value": 298.41, "status": null},
  {"period": "2025-01-01", "value": 297.53, "status": null},
  {"period": "2025-01-02", "value": 297.96, "status": null},
  {"period": "2025-01-03", "value": 295.50, "status": null},
  {"period": "2025-01-06", "value": 297.14, "status": null},
  {"period": "2025-01-07", "value": 300.66, "status": null},
  {"period": "2025-01-08", "value": 300.34, "status": null},
  {"period": "2025-01-09", "value": 299.27, "status": null},
  {"period": "2025-01-10", "value": 297.62, "status": null},
  {"period": "2025-01-15", "value": 297.77, "status": null},
  {"period": "2025-01-16", "value": 298.05, "status": null},
  {"period": "2025-01-17", "value": 299.35, "status": null},
  {"period": "2025-01-20", "value": 298.93, "status": null},
  {"period": "2025-01-21", "value": 302.31, "status": null},
  {"period": "2025-01-22", "value": 303.65, "status": null},
  {"period": "2025-01-23", "value": 304.77, "status": null},
  {"period": "2025-01-24", "value": 305.68, "status": null},
  {"period": "2025-01-27", "value": 305.95, "status": null},
  {"period": "2025-01-28", "value": 305.16, "status": null},
  {"period": "2025-01-29", "value": 303.90, "status": null},
  {"period": "2025-01-30", "value": 303.15, "status": null},
  {"period": "2025-01-31", "value": 303.14, "status": null},
  {"period": "2025-02-03", "value": 299.24, "status": null},
  {"period": "2025-02-05", "value": 304.98, "status": null},
  {"period": "2025-02-06", "value": 304.33, "status": null},
  {"period": "2025-02-07", "value": 304.13, "status": null},
  {"period": "2025-02-10", "value": 300.34, "status": null},
  {"period": "2025-02-11", "value": 299.73, "status": null},
  {"period": "2025-02-13", "value": 302.74, "status": null},
  {"period": "2025-02-14", "value": 303.02, "status": null},
  {"period": "2025-02-17", "value": 304.11, "status": null},
  {"period": "2025-02-18", "value": 303.06, "status": null},
  {"period": "2025-02-19", "value": 303.85, "status": null},
  {"period": "2025-02-20", "value": 303.46, "status": null},
  {"period": "2025-02-21", "value": 304.53, "status": null},
  {"period": "2025-02-24", "value": 304.86, "status": null},
  {"period": "2025-02-25", "value": 303.37, "status": null},
  {"period": "2025-02-27", "value": 303.35, "status": null},
  {"period": "2025-02-28", "value": 300.58, "status": null},
  {"period": "2025-03-03", "value": 301.42, "status": null},
  {"period": "2025-03-04", "value": 303.26, "status": null},
  {"period": "2025-03-05", "value": 306.78, "status": null},
  {"period": "2025-03-06", "value": 312.95, "status": null},
  {"period": "2025-03-07", "value": 312.74, "status": null},
  {"period": "2025-03-10", "value": 313.87, "status": null},
  {"period": "2025-03-11", "value": 314.31, "status": null},
  {"period": "2025-03-12", "value": 315.60, "status": null},
  {"period": "2025-03-14", "value": 313.84, "status": null},
  {"period": "2025-03-17", "value": 316.52, "status": null},
  {"period": "2025-03-18", "value": 316.79, "status": null},
  {"period": "2025-03-19", "value": 317.48, "status": null},
  {"period": "2025-03-20", "value": 316.97, "status": null},
  {"period": "2025-03-21", "value": 315.07, "status": null},
  {"period": "2025-03-24", "value": 314.82, "status": null},
  {"period": "2025-03-25", "value": 314.10, "status": null},
  {"period": "2025-03-26", "value": 313.70, "status": null},
  {"period": "2025-03-27", "value": 312.92, "status": null},
  {"period": "2025-03-28", "value": 313.40, "status": null},
  {"period": "2025-04-01", "value": 314.23, "status": null},
  {"period": "2025-04-02", "value": 313.35, "status": null},
  {"period": "2025-04-03", "value": 317.10, "status": null},
  {"period": "2025-04-04", "value": 322.16, "status": null},
  {"period": "2025-04-07", "value": 318.18, "status": null},
  {"period": "2025-04-08", "value": 320.24, "status": null},
  {"period": "2025-04-09", "value": 324.36, "status": null},
  {"period": "2025-04-10", "value": 320.79, "status": null},
  {"period": "2025-04-11", "value": 331.75, "status": null},
  {"period": "2025-04-16", "value": 331.33, "status": null},
  {"period": "2025-04-17", "value": 333.10, "status": null},
  {"period": "2025-04-21", "value": 337.57, "status": null},
  {"period": "2025-04-22", "value": 338.52, "status": null},
  {"period": "2025-04-23", "value": 334.94, "status": null},
  {"period": "2025-04-24", "value": 333.53, "status": null},
  {"period": "2025-04-25", "value": 333.48, "status": null},
  {"period": "2025-04-28", "value": 333.44, "status": null},
  {"period": "2025-04-29", "value": 334.92, "status": null},
  {"period": "2025-04-30", "value": 334.13, "status": null},
  {"period": "2025-05-02", "value": 331.96, "status": null},
  {"period": "2025-05-05", "value": 332.86, "status": null},
  {"period": "2025-05-06", "value": 332.13, "status": null},
  {"period": "2025-05-07", "value": 333.11, "status": null},
  {"period": "2025-05-08", "value": 332.52, "status": null},
  {"period": "2025-05-09", "value": 329.07, "status": null},
  {"period": "2025-05-14", "value": 327.79, "status": null},
  {"period": "2025-05-15", "value": 327.77, "status": null},
  {"period": "2025-05-16", "value": 327.85, "status": null},
  {"period": "2025-05-19", "value": 328.20, "status": null},
  {"period": "2025-05-20", "value": 330.82, "status": null},
  {"period": "2025-05-21", "value": 333.75, "status": null},
  {"period": "2025-05-22", "value": 333.19, "status": null},
  {"period": "2025-05-23", "value": 332.35, "status": null},
  {"period": "2025-05-26", "value": 335.13, "status": null},
  {"period": "2025-05-27", "value": 335.03, "status": null},
  {"period": "2025-05-28", "value": 332.80, "status": null},
  {"period": "2025-05-29", "value": 330.47, "status": null},
  {"period": "2025-05-30", "value": 333.47, "status": null},
  {"period": "2025-06-02", "value": 333.91, "status": null},
  {"period": "2025-06-03", "value": 335.69, "status": null},
  {"period": "2025-06-04", "value": 334.14, "status": null},
  {"period": "2025-06-05", "value": 335.24, "status": null},
  {"period": "2025-06-06", "value": 335.72, "status": null},
  {"period": "2025-06-09", "value": 335.12, "status": null},
  {"period": "2025-06-11", "value": 335.02, "status": null},
  {"period": "2025-06-12", "value": 337.87, "status": null},
  {"period": "2025-06-13", "value": 338.82, "status": null},
  {"period": "2025-06-16", "value": 339.40, "status": null},
  {"period": "2025-06-17", "value": 341.65, "status": null},
  {"period": "2025-06-18", "value": 339.63, "status": null},
  {"period": "2025-06-19", "value": 337.96, "status": null},
  {"period": "2025-06-20", "value": 339.95, "status": null},
  {"period": "2025-06-23", "value": 339.35, "status": null},
  {"period": "2025-06-24", "value": 342.61, "status": null},
  {"period": "2025-06-25", "value": 342.72, "status": null},
  {"period": "2025-06-26", "value": 344.27, "status": null},
  {"period": "2025-06-27", "value": 344.52, "status": null},
  {"period": "2025-06-30", "value": 345.29, "status": null},
  {"period": "2025-07-01", "value": 347.34, "status": null},
  {"period": "2025-07-02", "value": 347.66, "status": null},
  {"period": "2025-07-03", "value": 347.53, "status": null},
  {"period": "2025-07-04", "value": 346.93, "status": null},
  {"period": "2025-07-07", "value": 347.17, "status": null},
  {"period": "2025-07-08", "value": 347.83, "status": null},
  {"period": "2025-07-09", "value": 346.14, "status": null},
  {"period": "2025-07-11", "value": 345.02, "status": null},
  {"period": "2025-07-14", "value": 345.44, "status": null},
  {"period": "2025-07-15", "value": 345.25, "status": null},
  {"period": "2025-07-16", "value": 343.47, "status": null},
  {"period": "2025-07-17", "value": 344.14, "status": null},
  {"period": "2025-07-18", "value": 344.37, "status": null},
  {"period": "2025-07-21", "value": 344.56, "status": null},
  {"period": "2025-07-22", "value": 346.72, "status": null},
  {"period": "2025-07-23", "value": 348.13, "status": null},
  {"period": "2025-07-24", "value": 349.53, "status": null},
  {"period": "2025-07-25", "value": 348.42, "status": null},
  {"period": "2025-07-28", "value": 349.09, "status": null},
  {"period": "2025-07-29", "value": 344.00, "status": null},
  {"period": "2025-07-30", "value": 343.26, "status": null},
  {"period": "2025-07-31", "value": 339.03, "status": null},
  {"period": "2025-08-01", "value": 338.53, "status": null},
  {"period": "2025-08-04", "value": 342.67, "status": null},
  {"period": "2025-08-05", "value": 341.78, "status": null},
  {"period": "2025-08-06", "value": 342.12, "status": null},
  {"period": "2025-08-07", "value": 344.71, "status": null},
  {"period": "2025-08-11", "value": 344.97, "status": null},
  {"period": "2025-08-12", "value": 343.49, "status": null},
  {"period": "2025-08-13", "value": 345.41, "status": null},
  {"period": "2025-08-14", "value": 346.05, "status": null},
  {"period": "2025-08-15", "value": 345.41, "status": null},
  {"period": "2025-08-18", "value": 346.57, "status": null},
  {"period": "2025-08-19", "value": 345.43, "status": null},
  {"period": "2025-08-20", "value": 345.09, "status": null},
  {"period": "2025-08-21", "value": 345.67, "status": null},
  {"period": "2025-08-22", "value": 344.61, "status": null},
  {"period": "2025-08-25", "value": 347.31, "status": null},
  {"period": "2025-08-26", "value": 345.89, "status": null},
  {"period": "2025-08-27", "value": 345.81, "status": null},
  {"period": "2025-08-28", "value": 346.65, "status": null},
  {"period": "2025-08-29", "value": 346.92, "status": null},
  {"period": "2025-09-01", "value": 347.92, "status": null},
  {"period": "2025-09-02", "value": 347.45, "status": null},
  {"period": "2025-09-03", "value": 345.70, "status": null},
  {"period": "2025-09-04", "value": 346.28, "status": null},
  {"period": "2025-09-08", "value": 348.02, "status": null},
  {"period": "2025-09-09", "value": 349.70, "status": null},
  {"period": "2025-09-10", "value": 347.80, "status": null},
  {"period": "2025-09-11", "value": 347.54, "status": null},
  {"period": "2025-09-12", "value": 348.17, "status": null},
  {"period": "2025-09-15", "value": 348.48, "status": null},
  {"period": "2025-09-16", "value": 350.00, "status": null},
  {"period": "2025-09-17", "value": 352.31, "status": null},
  {"period": "2025-09-18", "value": 351.17, "status": null},
  {"period": "2025-09-19", "value": 350.22, "status": null},
  {"period": "2025-09-22", "value": 349.06, "status": null},
  {"period": "2025-09-23", "value": 351.18, "status": null},
  {"period": "2025-09-24", "value": 351.15, "status": null},
  {"period": "2025-09-25", "value": 349.76, "status": null},
  {"period": "2025-09-26", "value": 347.57, "status": null},
  {"period": "2025-09-29", "value": 348.99, "status": null},
  {"period": "2025-09-30", "value": 348.89, "status": null},
  {"period": "2025-10-01", "value": 349.32, "status": null},
  {"period": "2025-10-02", "value": 349.35, "status": null},
  {"period": "2025-10-03", "value": 348.94, "status": null},
  {"period": "2025-10-07", "value": 348.29, "status": null},
  {"period": "2025-10-08", "value": 345.94, "status": null},
  {"period": "2025-10-09", "value": 346.72, "status": null},
  {"period": "2025-10-10", "value": 344.62, "status": null},
  {"period": "2025-10-13", "value": 345.97, "status": null},
  {"period": "2025-10-14", "value": 344.59, "status": null},
  {"period": "2025-10-15", "value": 346.26, "status": null},
  {"period": "2025-10-16", "value": 347.69, "status": null},
  {"period": "2025-10-17", "value": 349.04, "status": null},
  {"period": "2025-10-21", "value": 346.91, "status": null},
  {"period": "2025-10-22", "value": 346.19, "status": null},
  {"period": "2025-10-23", "value": 346.13, "status": null},
  {"period": "2025-10-24", "value": 346.67, "status": null},
  {"period": "2025-10-27", "value": 347.59, "status": null},
  {"period": "2025-10-28", "value": 348.88, "status": null},
  {"period": "2025-10-29", "value": 348.46, "status": null},
  {"period": "2025-10-30", "value": 347.89, "status": null},
  {"period": "2025-10-31", "value": 346.55, "status": null},
  {"period": "2025-11-03", "value": 345.43, "status": null},
  {"period": "2025-11-04", "value": 344.96, "status": null},
  {"period": "2025-11-06", "value": 344.87, "status": null},
  {"period": "2025-11-07", "value": 346.06, "status": null},
  {"period": "2025-11-10", "value": 346.60, "status": null},
  {"period": "2025-11-11", "value": 345.79, "status": null},
  {"period": "2025-11-12", "value": 346.66, "status": null},
  {"period": "2025-11-13", "value": 347.22, "status": null},
  {"period": "2025-11-14", "value": 350.09, "status": null},
  {"period": "2025-11-17", "value": 350.50, "status": null},
  {"period": "2025-11-18", "value": 350.39, "status": null},
  {"period": "2025-11-19", "value": 351.21, "status": null},
  {"period": "2025-11-20", "value": 349.38, "status": null},
  {"period": "2025-11-21", "value": 349.78, "status": null},
  {"period": "2025-11-24", "value": 349.07, "status": null},
  {"period": "2025-11-25", "value": 349.21, "status": null},
  {"period": "2025-11-26", "value": 351.18, "status": null},
  {"period": "2025-11-27", "value": 351.83, "status": null},
  {"period": "2025-11-28", "value": 351.24, "status": null},
  {"period": "2025-12-01", "value": 351.73, "status": null},
  {"period": "2025-12-02", "value": 352.68, "status": null},
  {"period": "2025-12-03", "value": 353.70, "status": null},
  {"period": "2025-12-05", "value": 354.05, "status": null},
  {"period": "2025-12-08", "value": 353.85, "status": null},
  {"period": "2025-12-09", "value": 353.70, "status": null},
  {"period": "2025-12-10", "value": 353.18, "status": null},
  {"period": "2025-12-11", "value": 355.56, "status": null},
  {"period": "2025-12-12", "value": 357.06, "status": null},
  {"period": "2025-12-15", "value": 357.22, "status": null},
  {"period": "2025-12-16", "value": 357.92, "status": null},
  {"period": "2025-12-17", "value": 357.52, "status": null},
  {"period": "2025-12-18", "value": 357.80, "status": null},
  {"period": "2025-12-19", "value": 357.03, "status": null},
  {"period": "2025-12-22", "value": 356.94, "status": null},
  {"period": "2025-12-23", "value": 358.79, "status": null},
  {"period": "2025-12-24", "value": 359.58, "status": null},
  {"period": "2025-12-26", "value": 359.22, "status": null},
  {"period": "2025-12-29", "value": 358.96, "status": null},
  {"period": "2025-12-30", "value": 359.13, "status": null},
  {"period": "2025-12-31", "value": 358.34, "status": null},
  {"period": "2026-01-01", "value": 357.86, "status": null},
  {"period": "2026-01-02", "value": 358.22, "status": null},
  {"period": "2026-01-05", "value": 356.35, "status": null},
  {"period": "2026-01-06", "value": 358.01, "status": null},
  {"period": "2026-01-07", "value": 356.92, "status": null},
  {"period": "2026-01-08", "value": 356.51, "status": null},
  {"period": "2026-01-09", "value": 354.92, "status": null},
  {"period": "2026-01-12", "value": 354.82, "status": null},
  {"period": "2026-01-13", "value": 354.59, "status": null},
  {"period": "2026-01-14", "value": 354.33, "status": null},
  {"period": "2026-01-16", "value": 353.67, "status": null},
  {"period": "2026-01-19", "value": 354.21, "status": null},
  {"period": "2026-01-20", "value": 355.14, "status": null},
  {"period": "2026-01-21", "value": 357.28, "status": null},
  {"period": "2026-01-22", "value": 356.28, "status": null},
  {"period": "2026-01-23", "value": 358.07, "status": null},
  {"period": "2026-01-26", "value": 361.81, "status": null},
  {"period": "2026-01-27", "value": 362.29, "status": null},
  {"period": "2026-01-28", "value": 365.80, "status": null},
  {"period": "2026-01-29", "value": 365.02, "status": null},
  {"period": "2026-01-30", "value": 362.88, "status": null},
  {"period": "2026-02-02", "value": 361.28, "status": null},
  {"period": "2026-02-03", "value": 359.76, "status": null},
  {"period": "2026-02-05", "value": 359.14, "status": null},
  {"period": "2026-02-06", "value": 358.92, "status": null},
  {"period": "2026-02-09", "value": 360.05, "status": null},
  {"period": "2026-02-10", "value": 362.86, "status": null},
  {"period": "2026-02-11", "value": 362.68, "status": null},
  {"period": "2026-02-12", "value": 361.60, "status": null},
  {"period": "2026-02-13", "value": 361.33, "status": null},
  {"period": "2026-02-16", "value": 361.13, "status": null},
  {"period": "2026-02-17", "value": 360.34, "status": null},
  {"period": "2026-02-18", "value": 360.73, "status": null},
  {"period": "2026-02-19", "value": 359.07, "status": null},
  {"period": "2026-02-20", "value": 358.02, "status": null},
  {"period": "2026-02-23", "value": 360.02, "status": null},
  {"period": "2026-02-24", "value": 358.91, "status": null},
  {"period": "2026-02-25", "value": 358.97, "status": null},
  {"period": "2026-02-26", "value": 359.82, "status": null},
  {"period": "2026-02-27", "value": 359.28, "status": null},
  {"period": "2026-03-03", "value": 356.47, "status": null},
  {"period": "2026-03-04", "value": 354.05, "status": null},
  {"period": "2026-03-05", "value": 355.34, "status": null},
  {"period": "2026-03-06", "value": 356.08, "status": null},
  {"period": "2026-03-09", "value": 352.96, "status": null},
  {"period": "2026-03-10", "value": 355.97, "status": null},
  {"period": "2026-03-11", "value": 355.81, "status": null},
  {"period": "2026-03-12", "value": 353.19, "status": null},
  {"period": "2026-03-13", "value": 352.40, "status": null},
  {"period": "2026-03-16", "value": 350.82, "status": null},
  {"period": "2026-03-17", "value": 352.47, "status": null},
  {"period": "2026-03-18", "value": 353.38, "status": null},
  {"period": "2026-03-19", "value": 351.91, "status": null},
  {"period": "2026-03-20", "value": 354.66, "status": null},
  {"period": "2026-03-23", "value": 354.91, "status": null},
  {"period": "2026-03-24", "value": 357.75, "status": null},
  {"period": "2026-03-25", "value": 358.14, "status": null},
  {"period": "2026-03-26", "value": 357.45, "status": null},
  {"period": "2026-03-27", "value": 357.08, "status": null},
  {"period": "2026-03-30", "value": 356.94, "status": null},
  {"period": "2026-03-31", "value": 356.28, "status": null},
  {"period": "2026-04-02", "value": 358.59, "status": null},
  {"period": "2026-04-06", "value": 357.73, "status": null},
  {"period": "2026-04-07", "value": 358.08, "status": null},
  {"period": "2026-04-08", "value": 362.18, "status": null},
  {"period": "2026-04-09", "value": 362.12, "status": null},
  {"period": "2026-04-10", "value": 363.18, "status": null},
  {"period": "2026-04-15", "value": 366.04, "status": null},
  {"period": "2026-04-16", "value": 367.02, "status": null},
  {"period": "2026-04-17", "value": 366.33, "status": null},
  {"period": "2026-04-20", "value": 366.61, "status": null},
  {"period": "2026-04-21", "value": 367.05, "status": null},
  {"period": "2026-04-22", "value": 366.29, "status": null},
  {"period": "2026-04-23", "value": 365.76, "status": null},
  {"period": "2026-04-24", "value": 365.45, "status": null},
  {"period": "2026-04-27", "value": 367.53, "status": null},
  {"period": "2026-04-28", "value": 367.65, "status": null},
  {"period": "2026-04-29", "value": 368.14, "status": null},
  {"period": "2026-04-30", "value": 367.29, "status": null},
  {"period": "2026-05-04", "value": 368.89, "status": null},
  {"period": "2026-05-05", "value": 367.89, "status": null},
  {"period": "2026-05-06", "value": 369.38, "status": null},
  {"period": "2026-05-07", "value": 371.43, "status": null},
  {"period": "2026-05-08", "value": 371.50, "status": null},
  {"period": "2026-05-11", "value": 372.54, "status": null},
  {"period": "2026-05-12", "value": 373.11, "status": null},
  {"period": "2026-05-13", "value": 373.68, "status": null},
  {"period": "2026-05-14", "value": 376.11, "status": null},
  {"period": "2026-05-15", "value": 375.46, "status": null},
  {"period": "2026-05-18", "value": 377.79, "status": null},
  {"period": "2026-05-19", "value": 381.09, "status": null},
  {"period": "2026-05-20", "value": 383.71, "status": null},
  {"period": "2026-05-21", "value": 396.70, "status": null},
  {"period": "2026-05-22", "value": 396.59, "status": null},
  {"period": "2026-05-25", "value": 378.64, "status": null},
  {"period": "2026-05-26", "value": 369.19, "status": null},
  {"period": "2026-05-27", "value": 372.38, "status": null},
  {"period": "2026-05-29", "value": 376.51, "status": null},
  {"period": "2026-06-01", "value": 377.98, "status": null},
  {"period": "2026-06-02", "value": 378.45, "status": null},
  {"period": "2026-06-03", "value": 379.55, "status": null},
  {"period": "2026-06-04", "value": 381.31, "status": null},
  {"period": "2026-06-05", "value": 384.25, "status": null},
  {"period": "2026-06-08", "value": 380.16, "status": null},
  {"period": "2026-06-09", "value": 381.96, "status": null},
  {"period": "2026-06-10", "value": 373.44, "status": null},
  {"period": "2026-06-11", "value": 376.84, "status": null},
  {"period": "2026-06-12", "value": 381.74, "status": null},
  {"period": "2026-06-15", "value": 377.10, "status": null},
  {"period": "2026-06-16", "value": 378.75, "status": null},
  {"period": "2026-06-17", "value": 381.72, "status": null},
  {"period": "2026-06-18", "value": 378.02, "status": null},
  {"period": "2026-06-19", "value": 375.31, "status": null},
  {"period": "2026-06-22", "value": 376.12, "status": null},
  {"period": "2026-06-23", "value": 375.30, "status": null},
  {"period": "2026-06-24", "value": 374.18, "status": null},
  {"period": "2026-06-25", "value": 376.23, "status": null},
  {"period": "2026-06-26", "value": 375.97, "status": null},
  {"period": "2026-06-30", "value": 376.73, "status": null},
  {"period": "2026-07-01", "value": 376.70, "status": null},
  {"period": "2026-07-02", "value": 375.96, "status": null},
  {"period": "2026-07-03", "value": 377.23, "status": null},
  {"period": "2026-07-06", "value": 376.23, "status": null},
  {"period": "2026-07-07", "value": 376.16, "status": null},
  {"period": "2026-07-08", "value": 375.58, "status": null},
  {"period": "2026-07-09", "value": 377.26, "status": null},
  {"period": "2026-07-10", "value": 377.84, "status": null},
  {"period": "2026-07-13", "value": 375.71, "status": null},
  {"period": "2026-07-14", "value": 376.18, "status": null},
  {"period": "2026-07-15", "value": 377.67, "status": null},
  {"period": "2026-07-16", "value": 378.75, "status": null},
  {"period": "2026-07-17", "value": 377.63, "status": null},
  {"period": "2026-07-20", "value": 377.70, "status": null},
  {"period": "2026-07-21", "value": 376.88, "status": null},
  {"period": "2026-07-22", "value": 376.83, "status": null},
  {"period": "2026-07-23", "value": 377.51, "status": null},
  {"period": "2026-07-24", "value": 375.88, "status": null},
  {"period": "2026-07-27", "value": 376.82, "status": null},
  {"period": "2026-07-28", "value": 375.73, "status": null},
  {"period": "2026-07-30", "value": 378.20, "status": null},
  {"period": "2026-07-31", "value": 379.80, "status": null},
  {"period": "2026-08-03", "value": 380.30, "status": null},
  {"period": "2026-08-04", "value": 379.76, "status": null},
  {"period": "2026-08-05", "value": 380.49, "status": null},
  {"period": "2026-08-06", "value": 380.92, "status": null},
  {"period": "2026-08-07", "value": 380.08, "status": null},
  {"period": "2026-08-10", "value": 380.80, "status": null},
  {"period": "2026-08-11", "value": 379.92, "status": null},
  {"period": "2026-08-12", "value": 379.24, "status": null},
  {"period": "2026-08-13", "value": 378.22, "status": null},
  {"period": "2026-08-14", "value": 378.07, "status": null},
  {"period": "2026-08-17", "value": 378.76, "status": null},
  {"period": "2026-08-18", "value": 377.58, "status": null},
  {"period": "2026-08-19", "value": 377.76, "status": null},
  {"period": "2026-08-20", "value": 379.36, "status": null},
  {"period": "2026-08-21", "value": 378.86, "status": null},
  {"period": "2026-08-24", "value": 377.80, "status": null},
  {"period": "2026-08-25", "value": 376.64, "status": null},
  {"period": "2026-08-28", "value": 375.58, "status": null},
  {"period": "2026-08-31", "value": 373.54, "status": null},
  {"period": "2026-09-01", "value": 374.28, "status": null},
  {"period": "2026-09-02", "value": 373.38, "status": null},
  {"period": "2026-09-03", "value": 374.16, "status": null},
  {"period": "2026-09-04", "value": 375.27, "status": null},
  {"period": "2026-09-07", "value": 374.59, "status": null},
  {"period": "2026-09-08", "value": 375.08, "status": null},
  {"period": "2026-09-09", "value": 375.79, "status": null},
  {"period": "2026-09-10", "value": 375.88, "status": null},
  {"period": "2026-09-11", "value": 374.70, "status": null},
  {"period": "2026-09-14", "value": 373.91, "status": null},
  {"period": "2026-09-15", "value": 373.55, "status": null},
  {"period": "2026-09-16", "value": 375.48, "status": null},
  {"period": "2026-09-17", "value": 374.33, "status": null},
  {"period": "2026-09-18", "value": 374.16, "status": null},
  {"period": "2026-09-21", "value": 373.57, "status": null},
  {"period": "2026-09-22", "value": 372.93, "status": null},
  {"period": "2026-09-23", "value": 369.82, "status": null},
  {"period": "2026-09-24", "value": 368.83, "status": null},
  {"period": "2026-09-25", "value": 369.08, "status": null},
  {"period": "2026-09-28", "value": 369.97, "status": null},
  {"period": "2026-09-29", "value": 369.69, "status": null},
  {"period": "2026-09-30", "value": 368.58, "status": null},
  {"period": "2026-10-01", "value": 368.05, "status": null},
  {"period": "2026-10-02", "value": 365.39, "status": null},
  {"period": "2026-10-05", "value": 363.78, "status": null},
  {"period": "2026-10-06", "value": 364.48, "status": null},
  {"period": "2026-10-07", "value": 365.41, "status": null},
  {"period": "2026-10-08", "value": 364.45, "status": null},
  {"period": "2026-10-09", "value": 365.03, "status": null},
  {"period": "2026-10-12", "value": 364.57, "status": null},
  {"period": "2026-10-13", "value": 363.39, "status": null},
  {"period": "2026-10-14", "value": 364.57, "status": null},
  {"period": "2026-10-15", "value": 365.37, "status": null},
  {"period": "2026-10-16", "value": 365.01, "status": null}
 ]
}