{
 "code": "LK.EXT.FX.EUR.SELL.D",
 "name": "TT selling rate, EUR",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.EUR.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 141.08, "status": null},
  {"period": "2005-01-04", "value": 140.46, "status": null},
  {"period": "2005-01-05", "value": 135.33, "status": null},
  {"period": "2005-01-06", "value": 133.40, "status": null},
  {"period": "2005-01-07", "value": 132.71, "status": null},
  {"period": "2005-01-10", "value": 130.65, "status": null},
  {"period": "2005-01-11", "value": 130.58, "status": null},
  {"period": "2005-01-12", "value": 130.03, "status": null},
  {"period": "2005-01-13", "value": 131.58, "status": null},
  {"period": "2005-01-17", "value": 130.55, "status": null},
  {"period": "2005-01-18", "value": 129.72, "status": null},
  {"period": "2005-01-19", "value": 129.77, "status": null},
  {"period": "2005-01-20", "value": 129.53, "status": null},
  {"period": "2005-01-25", "value": 129.73, "status": null},
  {"period": "2005-01-26", "value": 129.43, "status": null},
  {"period": "2005-01-27", "value": 130.36, "status": null},
  {"period": "2005-01-28", "value": 130.36, "status": null},
  {"period": "2005-01-31", "value": 130.92, "status": null},
  {"period": "2005-02-01", "value": 130.72, "status": null},
  {"period": "2005-02-02", "value": 131.25, "status": null},
  {"period": "2005-02-03", "value": 130.76, "status": null},
  {"period": "2005-02-07", "value": 128.85, "status": null},
  {"period": "2005-02-08", "value": 128.07, "status": null},
  {"period": "2005-02-09", "value": 128.00, "status": null},
  {"period": "2005-02-10", "value": 128.50, "status": null},
  {"period": "2005-02-11", "value": 129.13, "status": null},
  {"period": "2005-02-14", "value": 129.80, "status": null},
  {"period": "2005-02-15", "value": 129.95, "status": null},
  {"period": "2005-02-16", "value": 130.43, "status": null},
  {"period": "2005-02-17", "value": 130.73, "status": null},
  {"period": "2005-02-18", "value": 130.91, "status": null},
  {"period": "2005-02-21", "value": 130.68, "status": null},
  {"period": "2005-02-22", "value": 131.42, "status": null},
  {"period": "2005-02-24", "value": 132.36, "status": null},
  {"period": "2005-02-25", "value": 132.09, "status": null},
  {"period": "2005-02-28", "value": 132.89, "status": null},
  {"period": "2005-03-01", "value": 132.42, "status": null},
  {"period": "2005-03-02", "value": 132.05, "status": null},
  {"period": "2005-03-03", "value": 131.87, "status": null},
  {"period": "2005-03-04", "value": 131.78, "status": null},
  {"period": "2005-03-07", "value": 133.00, "status": null},
  {"period": "2005-03-09", "value": 133.96, "status": null},
  {"period": "2005-03-10", "value": 134.78, "status": null},
  {"period": "2005-03-11", "value": 134.61, "status": null},
  {"period": "2005-03-14", "value": 134.57, "status": null},
  {"period": "2005-03-15", "value": 133.46, "status": null},
  {"period": "2005-03-16", "value": 133.25, "status": null},
  {"period": "2005-03-17", "value": 134.05, "status": null},
  {"period": "2005-03-18", "value": 133.97, "status": null},
  {"period": "2005-03-21", "value": 132.93, "status": null},
  {"period": "2005-03-22", "value": 132.03, "status": null},
  {"period": "2005-03-23", "value": 131.15, "status": null},
  {"period": "2005-03-24", "value": 130.13, "status": null},
  {"period": "2005-03-28", "value": 129.27, "status": null},
  {"period": "2005-03-29", "value": 129.66, "status": null},
  {"period": "2005-03-30", "value": 129.75, "status": null},
  {"period": "2005-03-31", "value": 129.34, "status": null},
  {"period": "2005-04-01", "value": 130.06, "status": null},
  {"period": "2005-04-04", "value": 129.58, "status": null},
  {"period": "2005-04-05", "value": 129.10, "status": null},
  {"period": "2005-04-06", "value": 129.37, "status": null},
  {"period": "2005-04-07", "value": 129.49, "status": null},
  {"period": "2005-04-08", "value": 128.76, "status": null},
  {"period": "2005-04-11", "value": 129.85, "status": null},
  {"period": "2005-04-12", "value": 130.21, "status": null},
  {"period": "2005-04-15", "value": 128.46, "status": null},
  {"period": "2005-04-18", "value": 129.37, "status": null},
  {"period": "2005-04-19", "value": 130.89, "status": null},
  {"period": "2005-04-20", "value": 131.43, "status": null},
  {"period": "2005-04-21", "value": 131.76, "status": null},
  {"period": "2005-04-25", "value": 130.87, "status": null},
  {"period": "2005-04-26", "value": 130.67, "status": null},
  {"period": "2005-04-27", "value": 130.43, "status": null},
  {"period": "2005-04-28", "value": 129.99, "status": null},
  {"period": "2005-04-29", "value": 130.01, "status": null},
  {"period": "2005-05-03", "value": 129.01, "status": null},
  {"period": "2005-05-04", "value": 130.20, "status": null},
  {"period": "2005-05-05", "value": 130.11, "status": null},
  {"period": "2005-05-06", "value": 130.28, "status": null},
  {"period": "2005-05-09", "value": 128.87, "status": null},
  {"period": "2005-05-10", "value": 129.33, "status": null},
  {"period": "2005-05-11", "value": 129.61, "status": null},
  {"period": "2005-05-12", "value": 128.79, "status": null},
  {"period": "2005-05-13", "value": 127.69, "status": null},
  {"period": "2005-05-16", "value": 126.86, "status": null},
  {"period": "2005-05-17", "value": 126.76, "status": null},
  {"period": "2005-05-18", "value": 126.61, "status": null},
  {"period": "2005-05-19", "value": 127.52, "status": null},
  {"period": "2005-05-20", "value": 127.24, "status": null},
  {"period": "2005-05-25", "value": 126.76, "status": null},
  {"period": "2005-05-26", "value": 126.93, "status": null},
  {"period": "2005-05-27", "value": 126.13, "status": null},
  {"period": "2005-05-30", "value": 126.31, "status": null},
  {"period": "2005-05-31", "value": 124.87, "status": null},
  {"period": "2005-06-01", "value": 124.15, "status": null},
  {"period": "2005-06-02", "value": 123.11, "status": null},
  {"period": "2005-06-03", "value": 123.79, "status": null},
  {"period": "2005-06-06", "value": 123.36, "status": null},
  {"period": "2005-06-07", "value": 123.45, "status": null},
  {"period": "2005-06-08", "value": 123.93, "status": null},
  {"period": "2005-06-09", "value": 123.33, "status": null},
  {"period": "2005-06-10", "value": 123.10, "status": null},
  {"period": "2005-06-13", "value": 121.86, "status": null},
  {"period": "2005-06-14", "value": 122.24, "status": null},
  {"period": "2005-06-15", "value": 121.65, "status": null},
  {"period": "2005-06-16", "value": 122.44, "status": null},
  {"period": "2005-06-17", "value": 122.48, "status": null},
  {"period": "2005-06-20", "value": 123.48, "status": null},
  {"period": "2005-06-22", "value": 122.79, "status": null},
  {"period": "2005-06-23", "value": 122.35, "status": null},
  {"period": "2005-06-24", "value": 121.07, "status": null},
  {"period": "2005-06-27", "value": 122.01, "status": null},
  {"period": "2005-06-28", "value": 122.43, "status": null},
  {"period": "2005-06-29", "value": 121.42, "status": null},
  {"period": "2005-06-30", "value": 121.94, "status": null},
  {"period": "2005-07-01", "value": 122.06, "status": null},
  {"period": "2005-07-04", "value": 120.33, "status": null},
  {"period": "2005-07-05", "value": 120.26, "status": null},
  {"period": "2005-07-06", "value": 120.27, "status": null},
  {"period": "2005-07-07", "value": 120.27, "status": null},
  {"period": "2005-07-08", "value": 120.45, "status": null},
  {"period": "2005-07-11", "value": 121.05, "status": null},
  {"period": "2005-07-12", "value": 122.46, "status": null},
  {"period": "2005-07-13", "value": 123.34, "status": null},
  {"period": "2005-07-14", "value": 122.00, "status": null},
  {"period": "2005-07-15", "value": 122.41, "status": null},
  {"period": "2005-07-18", "value": 121.83, "status": null},
  {"period": "2005-07-19", "value": 121.94, "status": null},
  {"period": "2005-07-20", "value": 122.24, "status": null},
  {"period": "2005-07-22", "value": 123.15, "status": null},
  {"period": "2005-07-25", "value": 122.03, "status": null},
  {"period": "2005-07-26", "value": 122.25, "status": null},
  {"period": "2005-07-27", "value": 122.01, "status": null},
  {"period": "2005-07-28", "value": 122.56, "status": null},
  {"period": "2005-07-29", "value": 123.13, "status": null},
  {"period": "2005-08-01", "value": 123.62, "status": null},
  {"period": "2005-08-02", "value": 123.80, "status": null},
  {"period": "2005-08-03", "value": 123.29, "status": null},
  {"period": "2005-08-04", "value": 125.13, "status": null},
  {"period": "2005-08-05", "value": 125.52, "status": null},
  {"period": "2005-08-08", "value": 125.22, "status": null},
  {"period": "2005-08-09", "value": 125.75, "status": null},
  {"period": "2005-08-10", "value": 125.75, "status": null},
  {"period": "2005-08-11", "value": 125.93, "status": null},
  {"period": "2005-08-12", "value": 126.65, "status": null},
  {"period": "2005-08-15", "value": 126.26, "status": null},
  {"period": "2005-08-16", "value": 125.54, "status": null},
  {"period": "2005-08-17", "value": 125.61, "status": null},
  {"period": "2005-08-18", "value": 125.02, "status": null},
  {"period": "2005-08-22", "value": 123.98, "status": null},
  {"period": "2005-08-23", "value": 124.31, "status": null},
  {"period": "2005-08-24", "value": 124.17, "status": null},
  {"period": "2005-08-25", "value": 125.02, "status": null},
  {"period": "2005-08-26", "value": 125.10, "status": null},
  {"period": "2005-08-29", "value": 125.50, "status": null},
  {"period": "2005-08-30", "value": 124.62, "status": null},
  {"period": "2005-08-31", "value": 125.00, "status": null},
  {"period": "2005-09-01", "value": 126.07, "status": null},
  {"period": "2005-09-02", "value": 127.73, "status": null},
  {"period": "2005-09-05", "value": 128.65, "status": null},
  {"period": "2005-09-06", "value": 127.91, "status": null},
  {"period": "2005-09-07", "value": 127.44, "status": null},
  {"period": "2005-09-08", "value": 127.08, "status": null},
  {"period": "2005-09-09", "value": 126.92, "status": null},
  {"period": "2005-09-12", "value": 126.46, "status": null},
  {"period": "2005-09-13", "value": 125.73, "status": null},
  {"period": "2005-09-14", "value": 125.75, "status": null},
  {"period": "2005-09-15", "value": 125.08, "status": null},
  {"period": "2005-09-16", "value": 125.26, "status": null},
  {"period": "2005-09-19", "value": 124.59, "status": null},
  {"period": "2005-09-20", "value": 124.51, "status": null},
  {"period": "2005-09-21", "value": 124.35, "status": null},
  {"period": "2005-09-22", "value": 125.06, "status": null},
  {"period": "2005-09-23", "value": 124.46, "status": null},
  {"period": "2005-09-26", "value": 123.21, "status": null},
  {"period": "2005-09-27", "value": 123.24, "status": null},
  {"period": "2005-09-28", "value": 123.00, "status": null},
  {"period": "2005-09-29", "value": 123.33, "status": null},
  {"period": "2005-09-30", "value": 123.02, "status": null},
  {"period": "2005-10-03", "value": 122.07, "status": null},
  {"period": "2005-10-04", "value": 121.96, "status": null},
  {"period": "2005-10-05", "value": 122.11, "status": null},
  {"period": "2005-10-06", "value": 123.13, "status": null},
  {"period": "2005-10-07", "value": 124.47, "status": null},
  {"period": "2005-10-10", "value": 124.00, "status": null},
  {"period": "2005-10-11", "value": 123.07, "status": null},
  {"period": "2005-10-12", "value": 122.59, "status": null},
  {"period": "2005-10-13", "value": 122.78, "status": null},
  {"period": "2005-10-14", "value": 123.08, "status": null},
  {"period": "2005-10-18", "value": 122.92, "status": null},
  {"period": "2005-10-19", "value": 122.22, "status": null},
  {"period": "2005-10-20", "value": 122.67, "status": null},
  {"period": "2005-10-21", "value": 123.46, "status": null},
  {"period": "2005-10-24", "value": 122.38, "status": null},
  {"period": "2005-10-25", "value": 122.71, "status": null},
  {"period": "2005-10-26", "value": 124.28, "status": null},
  {"period": "2005-10-27", "value": 124.33, "status": null},
  {"period": "2005-10-28", "value": 124.75, "status": null},
  {"period": "2005-10-31", "value": 124.03, "status": null},
  {"period": "2005-11-02", "value": 123.64, "status": null},
  {"period": "2005-11-03", "value": 124.03, "status": null},
  {"period": "2005-11-07", "value": 121.45, "status": null},
  {"period": "2005-11-08", "value": 120.59, "status": null},
  {"period": "2005-11-09", "value": 121.01, "status": null},
  {"period": "2005-11-10", "value": 120.95, "status": null},
  {"period": "2005-11-11", "value": 120.22, "status": null},
  {"period": "2005-11-14", "value": 120.63, "status": null},
  {"period": "2005-11-16", "value": 120.53, "status": null},
  {"period": "2005-11-17", "value": 120.03, "status": null},
  {"period": "2005-11-18", "value": 120.88, "status": null},
  {"period": "2005-11-21", "value": 121.15, "status": null},
  {"period": "2005-11-22", "value": 120.68, "status": null},
  {"period": "2005-11-23", "value": 121.42, "status": null},
  {"period": "2005-11-24", "value": 121.54, "status": null},
  {"period": "2005-11-25", "value": 121.14, "status": null},
  {"period": "2005-11-28", "value": 120.30, "status": null},
  {"period": "2005-11-29", "value": 121.52, "status": null},
  {"period": "2005-11-30", "value": 121.08, "status": null},
  {"period": "2005-12-01", "value": 121.18, "status": null},
  {"period": "2005-12-02", "value": 120.58, "status": null},
  {"period": "2005-12-05", "value": 120.34, "status": null},
  {"period": "2005-12-06", "value": 121.17, "status": null},
  {"period": "2005-12-07", "value": 121.09, "status": null},
  {"period": "2005-12-08", "value": 120.44, "status": null},
  {"period": "2005-12-09", "value": 121.38, "status": null},
  {"period": "2005-12-12", "value": 121.76, "status": null},
  {"period": "2005-12-13", "value": 123.06, "status": null},
  {"period": "2005-12-14", "value": 123.47, "status": null},
  {"period": "2005-12-16", "value": 123.03, "status": null},
  {"period": "2005-12-19", "value": 123.73, "status": null},
  {"period": "2005-12-20", "value": 123.47, "status": null},
  {"period": "2005-12-21", "value": 122.28, "status": null},
  {"period": "2005-12-22", "value": 121.75, "status": null},
  {"period": "2005-12-23", "value": 122.30, "status": null},
  {"period": "2005-12-27", "value": 122.00, "status": null},
  {"period": "2005-12-28", "value": 121.94, "status": null},
  {"period": "2005-12-29", "value": 121.92, "status": null},
  {"period": "2005-12-30", "value": 122.20, "status": null},
  {"period": "2006-01-02", "value": 122.08, "status": null},
  {"period": "2006-01-03", "value": 122.27, "status": null},
  {"period": "2006-01-04", "value": 124.25, "status": null},
  {"period": "2006-01-05", "value": 124.87, "status": null},
  {"period": "2006-01-06", "value": 124.68, "status": null},
  {"period": "2006-01-09", "value": 125.12, "status": null},
  {"period": "2006-01-10", "value": 124.21, "status": null},
  {"period": "2006-01-12", "value": 125.12, "status": null},
  {"period": "2006-01-16", "value": 125.26, "status": null},
  {"period": "2006-01-17", "value": 124.74, "status": null},
  {"period": "2006-01-18", "value": 124.71, "status": null},
  {"period": "2006-01-19", "value": 124.69, "status": null},
  {"period": "2006-01-20", "value": 124.32, "status": null},
  {"period": "2006-01-23", "value": 125.93, "status": null},
  {"period": "2006-01-24", "value": 126.67, "status": null},
  {"period": "2006-01-25", "value": 126.49, "status": null},
  {"period": "2006-01-26", "value": 126.21, "status": null},
  {"period": "2006-01-27", "value": 125.76, "status": null},
  {"period": "2006-01-30", "value": 124.70, "status": null},
  {"period": "2006-01-31", "value": 124.80, "status": null},
  {"period": "2006-02-01", "value": 125.29, "status": null},
  {"period": "2006-02-02", "value": 122.44, "status": null},
  {"period": "2006-02-03", "value": 124.69, "status": null},
  {"period": "2006-02-06", "value": 123.93, "status": null},
  {"period": "2006-02-07", "value": 123.19, "status": null},
  {"period": "2006-02-08", "value": 123.30, "status": null},
  {"period": "2006-02-09", "value": 123.34, "status": null},
  {"period": "2006-02-10", "value": 123.36, "status": null},
  {"period": "2006-02-13", "value": 122.55, "status": null},
  {"period": "2006-02-14", "value": 122.66, "status": null},
  {"period": "2006-02-15", "value": 122.95, "status": null},
  {"period": "2006-02-16", "value": 122.54, "status": null},
  {"period": "2006-02-17", "value": 122.60, "status": null},
  {"period": "2006-02-20", "value": 123.34, "status": null},
  {"period": "2006-02-21", "value": 122.89, "status": null},
  {"period": "2006-02-22", "value": 123.02, "status": null},
  {"period": "2006-02-23", "value": 122.90, "status": null},
  {"period": "2006-02-24", "value": 123.16, "status": null},
  {"period": "2006-02-27", "value": 122.40, "status": null},
  {"period": "2006-02-28", "value": 122.60, "status": null},
  {"period": "2006-03-01", "value": 123.62, "status": null},
  {"period": "2006-03-02", "value": 123.27, "status": null},
  {"period": "2006-03-03", "value": 124.11, "status": null},
  {"period": "2006-03-06", "value": 124.99, "status": null},
  {"period": "2006-03-07", "value": 122.22, "status": null},
  {"period": "2006-03-08", "value": 123.20, "status": null},
  {"period": "2006-03-09", "value": 123.64, "status": null},
  {"period": "2006-03-10", "value": 123.31, "status": null},
  {"period": "2006-03-13", "value": 123.78, "status": null},
  {"period": "2006-03-15", "value": 124.52, "status": null},
  {"period": "2006-03-16", "value": 125.10, "status": null},
  {"period": "2006-03-17", "value": 126.27, "status": null},
  {"period": "2006-03-20", "value": 126.12, "status": null},
  {"period": "2006-03-21", "value": 125.73, "status": null},
  {"period": "2006-03-22", "value": 125.09, "status": null},
  {"period": "2006-03-23", "value": 124.70, "status": null},
  {"period": "2006-03-24", "value": 123.79, "status": null},
  {"period": "2006-03-27", "value": 124.45, "status": null},
  {"period": "2006-03-28", "value": 124.35, "status": null},
  {"period": "2006-03-29", "value": 124.33, "status": null},
  {"period": "2006-03-30", "value": 124.73, "status": null},
  {"period": "2006-03-31", "value": 126.02, "status": null},
  {"period": "2006-04-03", "value": 125.24, "status": null},
  {"period": "2006-04-04", "value": 125.58, "status": null},
  {"period": "2006-04-05", "value": 126.85, "status": null},
  {"period": "2006-04-06", "value": 126.99, "status": null},
  {"period": "2006-04-07", "value": 126.20, "status": null},
  {"period": "2006-04-10", "value": 125.27, "status": null},
  {"period": "2006-04-12", "value": 125.67, "status": null},
  {"period": "2006-04-17", "value": 126.40, "status": null},
  {"period": "2006-04-18", "value": 127.07, "status": null},
  {"period": "2006-04-19", "value": 127.94, "status": null},
  {"period": "2006-04-20", "value": 128.06, "status": null},
  {"period": "2006-04-21", "value": 127.41, "status": null},
  {"period": "2006-04-24", "value": 127.87, "status": null},
  {"period": "2006-04-25", "value": 128.05, "status": null},
  {"period": "2006-04-26", "value": 128.60, "status": null},
  {"period": "2006-04-27", "value": 128.97, "status": null},
  {"period": "2006-04-28", "value": 129.81, "status": null},
  {"period": "2006-05-02", "value": 130.28, "status": null},
  {"period": "2006-05-03", "value": 130.98, "status": null},
  {"period": "2006-05-04", "value": 131.11, "status": null},
  {"period": "2006-05-05", "value": 131.58, "status": null},
  {"period": "2006-05-08", "value": 132.03, "status": null},
  {"period": "2006-05-09", "value": 131.81, "status": null},
  {"period": "2006-05-10", "value": 132.36, "status": null},
  {"period": "2006-05-11", "value": 132.14, "status": null},
  {"period": "2006-05-15", "value": 134.17, "status": null},
  {"period": "2006-05-16", "value": 132.89, "status": null},
  {"period": "2006-05-17", "value": 133.44, "status": null},
  {"period": "2006-05-18", "value": 132.43, "status": null},
  {"period": "2006-05-19", "value": 133.44, "status": null},
  {"period": "2006-05-22", "value": 132.47, "status": null},
  {"period": "2006-05-23", "value": 133.71, "status": null},
  {"period": "2006-05-24", "value": 132.96, "status": null},
  {"period": "2006-05-25", "value": 132.51, "status": null},
  {"period": "2006-05-26", "value": 132.60, "status": null},
  {"period": "2006-05-29", "value": 132.43, "status": null},
  {"period": "2006-05-30", "value": 132.70, "status": null},
  {"period": "2006-05-31", "value": 133.59, "status": null},
  {"period": "2006-06-01", "value": 132.95, "status": null},
  {"period": "2006-06-02", "value": 133.60, "status": null},
  {"period": "2006-06-05", "value": 134.64, "status": null},
  {"period": "2006-06-06", "value": 134.31, "status": null},
  {"period": "2006-06-07", "value": 133.58, "status": null},
  {"period": "2006-06-08", "value": 133.00, "status": null},
  {"period": "2006-06-09", "value": 131.69, "status": null},
  {"period": "2006-06-12", "value": 131.56, "status": null},
  {"period": "2006-06-13", "value": 130.96, "status": null},
  {"period": "2006-06-14", "value": 130.86, "status": null},
  {"period": "2006-06-15", "value": 131.45, "status": null},
  {"period": "2006-06-16", "value": 132.09, "status": null},
  {"period": "2006-06-19", "value": 131.43, "status": null},
  {"period": "2006-06-20", "value": 131.19, "status": null},
  {"period": "2006-06-21", "value": 131.75, "status": null},
  {"period": "2006-06-22", "value": 132.27, "status": null},
  {"period": "2006-06-23", "value": 131.50, "status": null},
  {"period": "2006-06-26", "value": 131.15, "status": null},
  {"period": "2006-06-27", "value": 132.14, "status": null},
  {"period": "2006-06-28", "value": 131.58, "status": null},
  {"period": "2006-06-29", "value": 131.58, "status": null},
  {"period": "2006-06-30", "value": 133.27, "status": null},
  {"period": "2006-07-03", "value": 134.08, "status": null},
  {"period": "2006-07-04", "value": 134.41, "status": null},
  {"period": "2006-07-05", "value": 134.22, "status": null},
  {"period": "2006-07-06", "value": 133.46, "status": null},
  {"period": "2006-07-07", "value": 134.03, "status": null},
  {"period": "2006-07-11", "value": 133.71, "status": null},
  {"period": "2006-07-12", "value": 133.94, "status": null},
  {"period": "2006-07-13", "value": 133.35, "status": null},
  {"period": "2006-07-14", "value": 132.77, "status": null},
  {"period": "2006-07-17", "value": 132.34, "status": null},
  {"period": "2006-07-18", "value": 131.33, "status": null},
  {"period": "2006-07-19", "value": 130.93, "status": null},
  {"period": "2006-07-20", "value": 132.05, "status": null},
  {"period": "2006-07-21", "value": 132.70, "status": null},
  {"period": "2006-07-24", "value": 132.79, "status": null},
  {"period": "2006-07-25", "value": 132.42, "status": null},
  {"period": "2006-07-26", "value": 131.85, "status": null},
  {"period": "2006-07-27", "value": 133.47, "status": null},
  {"period": "2006-07-28", "value": 133.18, "status": null},
  {"period": "2006-07-31", "value": 133.74, "status": null},
  {"period": "2006-08-01", "value": 133.81, "status": null},
  {"period": "2006-08-02", "value": 134.49, "status": null},
  {"period": "2006-08-03", "value": 133.76, "status": null},
  {"period": "2006-08-04", "value": 134.37, "status": null},
  {"period": "2006-08-07", "value": 135.08, "status": null},
  {"period": "2006-08-08", "value": 134.37, "status": null},
  {"period": "2006-08-10", "value": 135.15, "status": null},
  {"period": "2006-08-11", "value": 133.97, "status": null},
  {"period": "2006-08-14", "value": 133.71, "status": null},
  {"period": "2006-08-15", "value": 133.47, "status": null},
  {"period": "2006-08-16", "value": 134.19, "status": null},
  {"period": "2006-08-17", "value": 134.89, "status": null},
  {"period": "2006-08-18", "value": 134.59, "status": null},
  {"period": "2006-08-21", "value": 135.12, "status": null},
  {"period": "2006-08-22", "value": 134.98, "status": null},
  {"period": "2006-08-23", "value": 133.97, "status": null},
  {"period": "2006-08-24", "value": 133.46, "status": null},
  {"period": "2006-08-25", "value": 133.30, "status": null},
  {"period": "2006-08-28", "value": 133.35, "status": null},
  {"period": "2006-08-29", "value": 133.24, "status": null},
  {"period": "2006-08-30", "value": 133.12, "status": null},
  {"period": "2006-08-31", "value": 132.37, "status": null},
  {"period": "2006-09-01", "value": 131.99, "status": null},
  {"period": "2006-09-04", "value": 132.54, "status": null},
  {"period": "2006-09-05", "value": 132.27, "status": null},
  {"period": "2006-09-06", "value": 132.29, "status": null},
  {"period": "2006-09-08", "value": 131.47, "status": null},
  {"period": "2006-09-11", "value": 130.81, "status": null},
  {"period": "2006-09-12", "value": 131.42, "status": null},
  {"period": "2006-09-13", "value": 131.07, "status": null},
  {"period": "2006-09-14", "value": 130.99, "status": null},
  {"period": "2006-09-15", "value": 131.42, "status": null},
  {"period": "2006-09-18", "value": 130.68, "status": null},
  {"period": "2006-09-19", "value": 131.44, "status": null},
  {"period": "2006-09-20", "value": 130.89, "status": null},
  {"period": "2006-09-21", "value": 131.60, "status": null},
  {"period": "2006-09-22", "value": 132.31, "status": null},
  {"period": "2006-09-25", "value": 132.51, "status": null},
  {"period": "2006-09-26", "value": 131.79, "status": null},
  {"period": "2006-09-27", "value": 131.50, "status": null},
  {"period": "2006-09-28", "value": 132.82, "status": null},
  {"period": "2006-09-29", "value": 133.13, "status": null},
  {"period": "2006-10-02", "value": 132.74, "status": null},
  {"period": "2006-10-03", "value": 133.56, "status": null},
  {"period": "2006-10-04", "value": 133.54, "status": null},
  {"period": "2006-10-05", "value": 133.22, "status": null},
  {"period": "2006-10-09", "value": 132.92, "status": null},
  {"period": "2006-10-10", "value": 133.18, "status": null},
  {"period": "2006-10-11", "value": 132.80, "status": null},
  {"period": "2006-10-12", "value": 132.93, "status": null},
  {"period": "2006-10-13", "value": 133.90, "status": null},
  {"period": "2006-10-16", "value": 133.70, "status": null},
  {"period": "2006-10-17", "value": 135.96, "status": null},
  {"period": "2006-10-18", "value": 135.86, "status": null},
  {"period": "2006-10-19", "value": 135.17, "status": null},
  {"period": "2006-10-20", "value": 134.07, "status": null},
  {"period": "2006-10-23", "value": 134.06, "status": null},
  {"period": "2006-10-25", "value": 135.84, "status": null},
  {"period": "2006-10-26", "value": 136.23, "status": null},
  {"period": "2006-10-27", "value": 137.06, "status": null},
  {"period": "2006-10-30", "value": 138.28, "status": null},
  {"period": "2006-10-31", "value": 138.24, "status": null},
  {"period": "2006-11-01", "value": 139.16, "status": null},
  {"period": "2006-11-02", "value": 139.09, "status": null},
  {"period": "2006-11-03", "value": 137.82, "status": null},
  {"period": "2006-11-06", "value": 137.11, "status": null},
  {"period": "2006-11-07", "value": 138.20, "status": null},
  {"period": "2006-11-08", "value": 138.42, "status": null},
  {"period": "2006-11-09", "value": 138.36, "status": null},
  {"period": "2006-11-10", "value": 139.80, "status": null},
  {"period": "2006-11-13", "value": 139.87, "status": null},
  {"period": "2006-11-14", "value": 140.05, "status": null},
  {"period": "2006-11-15", "value": 139.94, "status": null},
  {"period": "2006-11-16", "value": 140.27, "status": null},
  {"period": "2006-11-17", "value": 139.72, "status": null},
  {"period": "2006-11-20", "value": 141.43, "status": null},
  {"period": "2006-11-21", "value": 140.37, "status": null},
  {"period": "2006-11-22", "value": 139.38, "status": null},
  {"period": "2006-11-23", "value": 140.02, "status": null},
  {"period": "2006-11-24", "value": 140.67, "status": null},
  {"period": "2006-11-27", "value": 142.88, "status": null},
  {"period": "2006-11-28", "value": 143.43, "status": null},
  {"period": "2006-11-29", "value": 144.16, "status": null},
  {"period": "2006-11-30", "value": 143.84, "status": null},
  {"period": "2006-12-01", "value": 144.76, "status": null},
  {"period": "2006-12-05", "value": 145.44, "status": null},
  {"period": "2006-12-06", "value": 144.66, "status": null},
  {"period": "2006-12-07", "value": 144.33, "status": null},
  {"period": "2006-12-08", "value": 144.29, "status": null},
  {"period": "2006-12-11", "value": 143.35, "status": null},
  {"period": "2006-12-12", "value": 145.18, "status": null},
  {"period": "2006-12-13", "value": 144.92, "status": null},
  {"period": "2006-12-14", "value": 144.15, "status": null},
  {"period": "2006-12-15", "value": 143.35, "status": null},
  {"period": "2006-12-18", "value": 142.31, "status": null},
  {"period": "2006-12-19", "value": 142.59, "status": null},
  {"period": "2006-12-20", "value": 143.91, "status": null},
  {"period": "2006-12-21", "value": 143.16, "status": null},
  {"period": "2006-12-22", "value": 143.22, "status": null},
  {"period": "2006-12-26", "value": 142.68, "status": null},
  {"period": "2006-12-27", "value": 142.81, "status": null},
  {"period": "2006-12-28", "value": 142.72, "status": null},
  {"period": "2006-12-29", "value": 142.85, "status": null},
  {"period": "2007-01-01", "value": 143.34, "status": null},
  {"period": "2007-01-02", "value": 143.68, "status": null},
  {"period": "2007-01-04", "value": 143.21, "status": null},
  {"period": "2007-01-05", "value": 143.92, "status": null},
  {"period": "2007-01-08", "value": 142.80, "status": null},
  {"period": "2007-01-09", "value": 143.04, "status": null},
  {"period": "2007-01-10", "value": 141.88, "status": null},
  {"period": "2007-01-11", "value": 141.76, "status": null},
  {"period": "2007-01-12", "value": 141.19, "status": null},
  {"period": "2007-01-16", "value": 141.51, "status": null},
  {"period": "2007-01-17", "value": 141.85, "status": null},
  {"period": "2007-01-18", "value": 142.37, "status": null},
  {"period": "2007-01-19", "value": 142.40, "status": null},
  {"period": "2007-01-22", "value": 142.20, "status": null},
  {"period": "2007-01-23", "value": 141.57, "status": null},
  {"period": "2007-01-24", "value": 142.43, "status": null},
  {"period": "2007-01-25", "value": 142.02, "status": null},
  {"period": "2007-01-26", "value": 141.66, "status": null},
  {"period": "2007-01-29", "value": 141.61, "status": null},
  {"period": "2007-01-30", "value": 142.25, "status": null},
  {"period": "2007-01-31", "value": 141.94, "status": null},
  {"period": "2007-02-02", "value": 142.79, "status": null},
  {"period": "2007-02-06", "value": 141.86, "status": null},
  {"period": "2007-02-07", "value": 142.26, "status": null},
  {"period": "2007-02-08", "value": 142.60, "status": null},
  {"period": "2007-02-09", "value": 142.85, "status": null},
  {"period": "2007-02-12", "value": 142.52, "status": null},
  {"period": "2007-02-13", "value": 142.27, "status": null},
  {"period": "2007-02-14", "value": 142.80, "status": null},
  {"period": "2007-02-15", "value": 143.98, "status": null},
  {"period": "2007-02-19", "value": 144.16, "status": null},
  {"period": "2007-02-20", "value": 144.37, "status": null},
  {"period": "2007-02-21", "value": 144.08, "status": null},
  {"period": "2007-02-22", "value": 144.08, "status": null},
  {"period": "2007-02-23", "value": 143.92, "status": null},
  {"period": "2007-02-26", "value": 144.67, "status": null},
  {"period": "2007-02-27", "value": 144.58, "status": null},
  {"period": "2007-02-28", "value": 144.93, "status": null},
  {"period": "2007-03-01", "value": 145.27, "status": null},
  {"period": "2007-03-02", "value": 144.64, "status": null},
  {"period": "2007-03-05", "value": 144.22, "status": null},
  {"period": "2007-03-06", "value": 143.81, "status": null},
  {"period": "2007-03-07", "value": 144.25, "status": null},
  {"period": "2007-03-08", "value": 144.89, "status": null},
  {"period": "2007-03-09", "value": 144.49, "status": null},
  {"period": "2007-03-12", "value": 144.30, "status": null},
  {"period": "2007-03-13", "value": 145.69, "status": null},
  {"period": "2007-03-14", "value": 145.65, "status": null},
  {"period": "2007-03-15", "value": 146.01, "status": null},
  {"period": "2007-03-16", "value": 147.01, "status": null},
  {"period": "2007-03-19", "value": 147.27, "status": null},
  {"period": "2007-03-20", "value": 147.24, "status": null},
  {"period": "2007-03-21", "value": 147.50, "status": null},
  {"period": "2007-03-22", "value": 148.43, "status": null},
  {"period": "2007-03-23", "value": 147.56, "status": null},
  {"period": "2007-03-26", "value": 146.82, "status": null},
  {"period": "2007-03-27", "value": 146.15, "status": null},
  {"period": "2007-03-28", "value": 146.76, "status": null},
  {"period": "2007-03-29", "value": 146.98, "status": null},
  {"period": "2007-03-30", "value": 147.22, "status": null},
  {"period": "2007-04-03", "value": 146.91, "status": null},
  {"period": "2007-04-04", "value": 145.87, "status": null},
  {"period": "2007-04-05", "value": 146.28, "status": null},
  {"period": "2007-04-09", "value": 146.36, "status": null},
  {"period": "2007-04-10", "value": 146.82, "status": null},
  {"period": "2007-04-11", "value": 148.10, "status": null},
  {"period": "2007-04-12", "value": 148.45, "status": null},
  {"period": "2007-04-16", "value": 149.95, "status": null},
  {"period": "2007-04-17", "value": 149.77, "status": null},
  {"period": "2007-04-19", "value": 151.45, "status": null},
  {"period": "2007-04-20", "value": 151.55, "status": null},
  {"period": "2007-04-23", "value": 151.03, "status": null},
  {"period": "2007-04-24", "value": 150.43, "status": null},
  {"period": "2007-04-25", "value": 151.36, "status": null},
  {"period": "2007-04-26", "value": 151.54, "status": null},
  {"period": "2007-04-27", "value": 151.07, "status": null},
  {"period": "2007-04-30", "value": 151.85, "status": null},
  {"period": "2007-05-03", "value": 151.74, "status": null},
  {"period": "2007-05-04", "value": 151.47, "status": null},
  {"period": "2007-05-07", "value": 152.31, "status": null},
  {"period": "2007-05-08", "value": 152.32, "status": null},
  {"period": "2007-05-09", "value": 151.51, "status": null},
  {"period": "2007-05-10", "value": 151.60, "status": null},
  {"period": "2007-05-11", "value": 150.83, "status": null},
  {"period": "2007-05-14", "value": 151.65, "status": null},
  {"period": "2007-05-15", "value": 157.79, "status": null},
  {"period": "2007-05-16", "value": 152.27, "status": null},
  {"period": "2007-05-17", "value": 151.53, "status": null},
  {"period": "2007-05-18", "value": 151.08, "status": null},
  {"period": "2007-05-21", "value": 151.44, "status": null},
  {"period": "2007-05-22", "value": 150.74, "status": null},
  {"period": "2007-05-23", "value": 150.40, "status": null},
  {"period": "2007-05-24", "value": 150.58, "status": null},
  {"period": "2007-05-25", "value": 150.00, "status": null},
  {"period": "2007-05-28", "value": 150.55, "status": null},
  {"period": "2007-05-29", "value": 150.04, "status": null},
  {"period": "2007-05-30", "value": 150.32, "status": null},
  {"period": "2007-06-01", "value": 150.32, "status": null},
  {"period": "2007-06-04", "value": 150.35, "status": null},
  {"period": "2007-06-05", "value": 150.90, "status": null},
  {"period": "2007-06-06", "value": 151.04, "status": null},
  {"period": "2007-06-07", "value": 150.85, "status": null},
  {"period": "2007-06-08", "value": 150.04, "status": null},
  {"period": "2007-06-11", "value": 149.37, "status": null},
  {"period": "2007-06-12", "value": 149.47, "status": null},
  {"period": "2007-06-13", "value": 146.26, "status": null},
  {"period": "2007-06-14", "value": 148.92, "status": null},
  {"period": "2007-06-15", "value": 149.25, "status": null},
  {"period": "2007-06-18", "value": 149.85, "status": null},
  {"period": "2007-06-19", "value": 150.22, "status": null},
  {"period": "2007-06-20", "value": 150.34, "status": null},
  {"period": "2007-06-21", "value": 149.84, "status": null},
  {"period": "2007-06-22", "value": 149.69, "status": null},
  {"period": "2007-06-25", "value": 150.78, "status": null},
  {"period": "2007-06-26", "value": 150.91, "status": null},
  {"period": "2007-06-27", "value": 150.85, "status": null},
  {"period": "2007-06-28", "value": 151.34, "status": null},
  {"period": "2007-06-29", "value": 150.98, "status": null},
  {"period": "2007-07-02", "value": 152.13, "status": null},
  {"period": "2007-07-03", "value": 152.97, "status": null},
  {"period": "2007-07-04", "value": 152.89, "status": null},
  {"period": "2007-07-05", "value": 152.85, "status": null},
  {"period": "2007-07-06", "value": 152.95, "status": null},
  {"period": "2007-07-09", "value": 153.44, "status": null},
  {"period": "2007-07-10", "value": 153.21, "status": null},
  {"period": "2007-07-11", "value": 154.81, "status": null},
  {"period": "2007-07-12", "value": 154.90, "status": null},
  {"period": "2007-07-13", "value": 155.38, "status": null},
  {"period": "2007-07-16", "value": 155.43, "status": null},
  {"period": "2007-07-17", "value": 155.41, "status": null},
  {"period": "2007-07-18", "value": 155.74, "status": null},
  {"period": "2007-07-19", "value": 155.41, "status": null},
  {"period": "2007-07-20", "value": 155.57, "status": null},
  {"period": "2007-07-23", "value": 156.16, "status": null},
  {"period": "2007-07-24", "value": 156.08, "status": null},
  {"period": "2007-07-25", "value": 155.72, "status": null},
  {"period": "2007-07-26", "value": 154.60, "status": null},
  {"period": "2007-07-27", "value": 155.13, "status": null},
  {"period": "2007-07-30", "value": 153.89, "status": null},
  {"period": "2007-07-31", "value": 154.85, "status": null},
  {"period": "2007-08-01", "value": 154.29, "status": null},
  {"period": "2007-08-02", "value": 154.26, "status": null},
  {"period": "2007-08-03", "value": 154.71, "status": null},
  {"period": "2007-08-06", "value": 155.95, "status": null},
  {"period": "2007-08-07", "value": 155.89, "status": null},
  {"period": "2007-08-08", "value": 155.42, "status": null},
  {"period": "2007-08-09", "value": 155.70, "status": null},
  {"period": "2007-08-10", "value": 154.09, "status": null},
  {"period": "2007-08-13", "value": 154.87, "status": null},
  {"period": "2007-08-14", "value": 153.86, "status": null},
  {"period": "2007-08-15", "value": 152.70, "status": null},
  {"period": "2007-08-16", "value": 151.32, "status": null},
  {"period": "2007-08-17", "value": 151.57, "status": null},
  {"period": "2007-08-20", "value": 152.54, "status": null},
  {"period": "2007-08-21", "value": 152.30, "status": null},
  {"period": "2007-08-22", "value": 152.03, "status": null},
  {"period": "2007-08-23", "value": 153.26, "status": null},
  {"period": "2007-08-24", "value": 153.75, "status": null},
  {"period": "2007-08-27", "value": 155.31, "status": null},
  {"period": "2007-08-29", "value": 154.45, "status": null},
  {"period": "2007-08-30", "value": 155.74, "status": null},
  {"period": "2007-08-31", "value": 155.77, "status": null},
  {"period": "2007-09-03", "value": 155.31, "status": null},
  {"period": "2007-09-04", "value": 155.10, "status": null},
  {"period": "2007-09-05", "value": 155.34, "status": null},
  {"period": "2007-09-06", "value": 155.71, "status": null},
  {"period": "2007-09-07", "value": 156.09, "status": null},
  {"period": "2007-09-10", "value": 157.30, "status": null},
  {"period": "2007-09-11", "value": 157.48, "status": null},
  {"period": "2007-09-12", "value": 158.07, "status": null},
  {"period": "2007-09-13", "value": 158.81, "status": null},
  {"period": "2007-09-14", "value": 158.81, "status": null},
  {"period": "2007-09-17", "value": 158.50, "status": null},
  {"period": "2007-09-18", "value": 158.58, "status": null},
  {"period": "2007-09-19", "value": 159.87, "status": null},
  {"period": "2007-09-20", "value": 160.21, "status": null},
  {"period": "2007-09-21", "value": 161.16, "status": null},
  {"period": "2007-09-24", "value": 161.54, "status": null},
  {"period": "2007-09-25", "value": 161.03, "status": null},
  {"period": "2007-09-27", "value": 161.70, "status": null},
  {"period": "2007-09-28", "value": 162.11, "status": null},
  {"period": "2007-10-01", "value": 163.24, "status": null},
  {"period": "2007-10-02", "value": 162.77, "status": null},
  {"period": "2007-10-03", "value": 162.25, "status": null},
  {"period": "2007-10-04", "value": 161.30, "status": null},
  {"period": "2007-10-05", "value": 161.64, "status": null},
  {"period": "2007-10-08", "value": 161.72, "status": null},
  {"period": "2007-10-09", "value": 160.56, "status": null},
  {"period": "2007-10-10", "value": 161.34, "status": null},
  {"period": "2007-10-11", "value": 161.78, "status": null},
  {"period": "2007-10-12", "value": 162.44, "status": null},
  {"period": "2007-10-15", "value": 161.95, "status": null},
  {"period": "2007-10-16", "value": 162.38, "status": null},
  {"period": "2007-10-17", "value": 162.00, "status": null},
  {"period": "2007-10-18", "value": 162.36, "status": null},
  {"period": "2007-10-19", "value": 162.80, "status": null},
  {"period": "2007-10-22", "value": 162.96, "status": null},
  {"period": "2007-10-23", "value": 161.28, "status": null},
  {"period": "2007-10-24", "value": 161.64, "status": null},
  {"period": "2007-10-26", "value": 162.17, "status": null},
  {"period": "2007-10-29", "value": 162.10, "status": null},
  {"period": "2007-10-30", "value": 162.02, "status": null},
  {"period": "2007-10-31", "value": 162.24, "status": null},
  {"period": "2007-11-01", "value": 161.93, "status": null},
  {"period": "2007-11-02", "value": 161.47, "status": null},
  {"period": "2007-11-05", "value": 161.62, "status": null},
  {"period": "2007-11-06", "value": 160.94, "status": null},
  {"period": "2007-11-07", "value": 162.71, "status": null},
  {"period": "2007-11-09", "value": 163.95, "status": null},
  {"period": "2007-11-12", "value": 163.06, "status": null},
  {"period": "2007-11-13", "value": 162.22, "status": null},
  {"period": "2007-11-14", "value": 163.30, "status": null},
  {"period": "2007-11-15", "value": 163.52, "status": null},
  {"period": "2007-11-16", "value": 162.86, "status": null},
  {"period": "2007-11-19", "value": 163.43, "status": null},
  {"period": "2007-11-20", "value": 163.23, "status": null},
  {"period": "2007-11-21", "value": 165.28, "status": null},
  {"period": "2007-11-22", "value": 165.59, "status": null},
  {"period": "2007-11-23", "value": 166.37, "status": null},
  {"period": "2007-11-26", "value": 165.07, "status": null},
  {"period": "2007-11-27", "value": 165.63, "status": null},
  {"period": "2007-11-28", "value": 165.07, "status": null},
  {"period": "2007-11-29", "value": 165.03, "status": null},
  {"period": "2007-11-30", "value": 164.36, "status": null},
  {"period": "2007-12-03", "value": 163.32, "status": null},
  {"period": "2007-12-04", "value": 163.24, "status": null},
  {"period": "2007-12-05", "value": 164.05, "status": null},
  {"period": "2007-12-06", "value": 159.97, "status": null},
  {"period": "2007-12-07", "value": 159.87, "status": null},
  {"period": "2007-12-10", "value": 159.84, "status": null},
  {"period": "2007-12-11", "value": 161.95, "status": null},
  {"period": "2007-12-12", "value": 161.25, "status": null},
  {"period": "2007-12-13", "value": 161.94, "status": null},
  {"period": "2007-12-14", "value": 160.55, "status": null},
  {"period": "2007-12-17", "value": 158.54, "status": null},
  {"period": "2007-12-18", "value": 158.06, "status": null},
  {"period": "2007-12-19", "value": 158.21, "status": null},
  {"period": "2007-12-20", "value": 157.74, "status": null},
  {"period": "2007-12-24", "value": 157.70, "status": null},
  {"period": "2007-12-26", "value": 157.50, "status": null},
  {"period": "2007-12-27", "value": 158.35, "status": null},
  {"period": "2007-12-28", "value": 160.12, "status": null},
  {"period": "2007-12-31", "value": 161.62, "status": null},
  {"period": "2008-01-01", "value": 159.96, "status": null},
  {"period": "2008-01-02", "value": 160.00, "status": null},
  {"period": "2008-01-03", "value": 161.03, "status": null},
  {"period": "2008-01-04", "value": 161.62, "status": null},
  {"period": "2008-01-07", "value": 161.32, "status": null},
  {"period": "2008-01-08", "value": 160.80, "status": null},
  {"period": "2008-01-09", "value": 160.96, "status": null},
  {"period": "2008-01-10", "value": 160.57, "status": null},
  {"period": "2008-01-11", "value": 161.82, "status": null},
  {"period": "2008-01-14", "value": 161.52, "status": null},
  {"period": "2008-01-16", "value": 161.71, "status": null},
  {"period": "2008-01-17", "value": 159.80, "status": null},
  {"period": "2008-01-18", "value": 159.39, "status": null},
  {"period": "2008-01-21", "value": 158.56, "status": null},
  {"period": "2008-01-23", "value": 159.22, "status": null},
  {"period": "2008-01-24", "value": 159.09, "status": null},
  {"period": "2008-01-25", "value": 160.77, "status": null},
  {"period": "2008-01-28", "value": 159.77, "status": null},
  {"period": "2008-01-29", "value": 161.06, "status": null},
  {"period": "2008-01-30", "value": 160.97, "status": null},
  {"period": "2008-01-31", "value": 161.61, "status": null},
  {"period": "2008-02-01", "value": 161.42, "status": null},
  {"period": "2008-02-05", "value": 160.95, "status": null},
  {"period": "2008-02-06", "value": 159.08, "status": null},
  {"period": "2008-02-07", "value": 158.86, "status": null},
  {"period": "2008-02-08", "value": 157.53, "status": null},
  {"period": "2008-02-11", "value": 158.07, "status": null},
  {"period": "2008-02-12", "value": 157.73, "status": null},
  {"period": "2008-02-13", "value": 158.76, "status": null},
  {"period": "2008-02-14", "value": 158.43, "status": null},
  {"period": "2008-02-15", "value": 159.04, "status": null},
  {"period": "2008-02-18", "value": 159.49, "status": null},
  {"period": "2008-02-19", "value": 159.28, "status": null},
  {"period": "2008-02-21", "value": 159.98, "status": null},
  {"period": "2008-02-22", "value": 161.01, "status": null},
  {"period": "2008-02-25", "value": 161.13, "status": null},
  {"period": "2008-02-26", "value": 161.16, "status": null},
  {"period": "2008-02-27", "value": 163.01, "status": null},
  {"period": "2008-02-28", "value": 164.19, "status": null},
  {"period": "2008-02-29", "value": 165.05, "status": null},
  {"period": "2008-03-03", "value": 165.30, "status": null},
  {"period": "2008-03-04", "value": 165.24, "status": null},
  {"period": "2008-03-05", "value": 165.22, "status": null},
  {"period": "2008-03-07", "value": 166.92, "status": null},
  {"period": "2008-03-10", "value": 166.85, "status": null},
  {"period": "2008-03-11", "value": 166.37, "status": null},
  {"period": "2008-03-12", "value": 166.42, "status": null},
  {"period": "2008-03-13", "value": 168.71, "status": null},
  {"period": "2008-03-14", "value": 169.52, "status": null},
  {"period": "2008-03-17", "value": 172.06, "status": null},
  {"period": "2008-03-18", "value": 170.76, "status": null},
  {"period": "2008-03-19", "value": 170.12, "status": null},
  {"period": "2008-03-24", "value": 166.59, "status": null},
  {"period": "2008-03-25", "value": 168.52, "status": null},
  {"period": "2008-03-26", "value": 170.11, "status": null},
  {"period": "2008-03-27", "value": 171.43, "status": null},
  {"period": "2008-03-28", "value": 171.51, "status": null},
  {"period": "2008-03-31", "value": 171.67, "status": null},
  {"period": "2008-04-01", "value": 171.48, "status": null},
  {"period": "2008-04-02", "value": 169.55, "status": null},
  {"period": "2008-04-03", "value": 169.76, "status": null},
  {"period": "2008-04-04", "value": 170.17, "status": null},
  {"period": "2008-04-07", "value": 169.91, "status": null},
  {"period": "2008-04-08", "value": 171.14, "status": null},
  {"period": "2008-04-09", "value": 170.24, "status": null},
  {"period": "2008-04-10", "value": 171.71, "status": null},
  {"period": "2008-04-11", "value": 171.13, "status": null},
  {"period": "2008-04-15", "value": 172.05, "status": null},
  {"period": "2008-04-16", "value": 171.77, "status": null},
  {"period": "2008-04-17", "value": 173.09, "status": null},
  {"period": "2008-04-21", "value": 171.88, "status": null},
  {"period": "2008-04-22", "value": 172.73, "status": null},
  {"period": "2008-04-23", "value": 173.59, "status": null},
  {"period": "2008-04-24", "value": 172.04, "status": null},
  {"period": "2008-04-25", "value": 170.60, "status": null},
  {"period": "2008-04-28", "value": 169.83, "status": null},
  {"period": "2008-04-29", "value": 170.17, "status": null},
  {"period": "2008-04-30", "value": 169.21, "status": null},
  {"period": "2008-05-02", "value": 168.23, "status": null},
  {"period": "2008-05-05", "value": 168.07, "status": null},
  {"period": "2008-05-06", "value": 168.76, "status": null},
  {"period": "2008-05-07", "value": 168.33, "status": null},
  {"period": "2008-05-08", "value": 166.57, "status": null},
  {"period": "2008-05-09", "value": 167.56, "status": null},
  {"period": "2008-05-12", "value": 167.50, "status": null},
  {"period": "2008-05-13", "value": 168.49, "status": null},
  {"period": "2008-05-14", "value": 167.76, "status": null},
  {"period": "2008-05-15", "value": 167.73, "status": null},
  {"period": "2008-05-16", "value": 167.70, "status": null},
  {"period": "2008-05-21", "value": 170.15, "status": null},
  {"period": "2008-05-22", "value": 171.21, "status": null},
  {"period": "2008-05-23", "value": 170.51, "status": null},
  {"period": "2008-05-26", "value": 171.03, "status": null},
  {"period": "2008-05-27", "value": 171.51, "status": null},
  {"period": "2008-05-28", "value": 170.71, "status": null},
  {"period": "2008-05-29", "value": 169.95, "status": null},
  {"period": "2008-05-30", "value": 168.54, "status": null},
  {"period": "2008-06-02", "value": 169.13, "status": null},
  {"period": "2008-06-03", "value": 168.71, "status": null},
  {"period": "2008-06-04", "value": 168.24, "status": null},
  {"period": "2008-06-05", "value": 167.50, "status": null},
  {"period": "2008-06-06", "value": 169.52, "status": null},
  {"period": "2008-06-09", "value": 171.74, "status": null},
  {"period": "2008-06-10", "value": 169.41, "status": null},
  {"period": "2008-06-11", "value": 168.04, "status": null},
  {"period": "2008-06-12", "value": 168.37, "status": null},
  {"period": "2008-06-13", "value": 167.85, "status": null},
  {"period": "2008-06-16", "value": 167.13, "status": null},
  {"period": "2008-06-17", "value": 168.51, "status": null},
  {"period": "2008-06-19", "value": 168.91, "status": null},
  {"period": "2008-06-20", "value": 168.16, "status": null},
  {"period": "2008-06-23", "value": 169.11, "status": null},
  {"period": "2008-06-24", "value": 168.16, "status": null},
  {"period": "2008-06-25", "value": 169.11, "status": null},
  {"period": "2008-06-26", "value": 169.93, "status": null},
  {"period": "2008-06-27", "value": 170.77, "status": null},
  {"period": "2008-06-30", "value": 171.42, "status": null},
  {"period": "2008-07-01", "value": 171.11, "status": null},
  {"period": "2008-07-02", "value": 171.38, "status": null},
  {"period": "2008-07-03", "value": 172.24, "status": null},
  {"period": "2008-07-04", "value": 170.59, "status": null},
  {"period": "2008-07-07", "value": 169.81, "status": null},
  {"period": "2008-07-08", "value": 170.44, "status": null},
  {"period": "2008-07-09", "value": 170.10, "status": null},
  {"period": "2008-07-10", "value": 170.63, "status": null},
  {"period": "2008-07-11", "value": 171.12, "status": null},
  {"period": "2008-07-14", "value": 172.61, "status": null},
  {"period": "2008-07-15", "value": 172.82, "status": null},
  {"period": "2008-07-16", "value": 172.48, "status": null},
  {"period": "2008-07-18", "value": 171.49, "status": null},
  {"period": "2008-07-21", "value": 171.90, "status": null},
  {"period": "2008-07-22", "value": 172.52, "status": null},
  {"period": "2008-07-23", "value": 171.25, "status": null},
  {"period": "2008-07-24", "value": 170.24, "status": null},
  {"period": "2008-07-25", "value": 170.14, "status": null},
  {"period": "2008-07-28", "value": 170.44, "status": null},
  {"period": "2008-07-29", "value": 170.71, "status": null},
  {"period": "2008-07-30", "value": 169.18, "status": null},
  {"period": "2008-07-31", "value": 169.26, "status": null},
  {"period": "2008-08-01", "value": 168.81, "status": null},
  {"period": "2008-08-04", "value": 168.96, "status": null},
  {"period": "2008-08-05", "value": 168.53, "status": null},
  {"period": "2008-08-06", "value": 168.33, "status": null},
  {"period": "2008-08-07", "value": 167.83, "status": null},
  {"period": "2008-08-08", "value": 165.30, "status": null},
  {"period": "2008-08-11", "value": 162.51, "status": null},
  {"period": "2008-08-12", "value": 161.43, "status": null},
  {"period": "2008-08-13", "value": 161.89, "status": null},
  {"period": "2008-08-14", "value": 161.58, "status": null},
  {"period": "2008-08-15", "value": 160.35, "status": null},
  {"period": "2008-08-18", "value": 160.14, "status": null},
  {"period": "2008-08-19", "value": 159.66, "status": null},
  {"period": "2008-08-20", "value": 160.18, "status": null},
  {"period": "2008-08-21", "value": 160.54, "status": null},
  {"period": "2008-08-22", "value": 161.43, "status": null},
  {"period": "2008-08-25", "value": 159.97, "status": null},
  {"period": "2008-08-26", "value": 159.88, "status": null},
  {"period": "2008-08-27", "value": 159.80, "status": null},
  {"period": "2008-08-28", "value": 160.50, "status": null},
  {"period": "2008-08-29", "value": 160.32, "status": null},
  {"period": "2008-09-01", "value": 159.13, "status": null},
  {"period": "2008-09-02", "value": 158.58, "status": null},
  {"period": "2008-09-03", "value": 157.56, "status": null},
  {"period": "2008-09-04", "value": 157.50, "status": null},
  {"period": "2008-09-05", "value": 155.28, "status": null},
  {"period": "2008-09-08", "value": 156.73, "status": null},
  {"period": "2008-09-09", "value": 153.21, "status": null},
  {"period": "2008-09-10", "value": 153.74, "status": null},
  {"period": "2008-09-11", "value": 151.99, "status": null},
  {"period": "2008-09-12", "value": 152.27, "status": null},
  {"period": "2008-09-15", "value": 157.06, "status": null},
  {"period": "2008-09-16", "value": 154.89, "status": null},
  {"period": "2008-09-17", "value": 154.13, "status": null},
  {"period": "2008-09-18", "value": 155.99, "status": null},
  {"period": "2008-09-19", "value": 154.75, "status": null},
  {"period": "2008-09-22", "value": 158.08, "status": null},
  {"period": "2008-09-23", "value": 160.91, "status": null},
  {"period": "2008-09-24", "value": 159.78, "status": null},
  {"period": "2008-09-25", "value": 160.04, "status": null},
  {"period": "2008-09-26", "value": 159.38, "status": null},
  {"period": "2008-09-29", "value": 157.80, "status": null},
  {"period": "2008-09-30", "value": 156.38, "status": null},
  {"period": "2008-10-02", "value": 152.46, "status": null},
  {"period": "2008-10-03", "value": 150.86, "status": null},
  {"period": "2008-10-06", "value": 148.76, "status": null},
  {"period": "2008-10-07", "value": 146.97, "status": null},
  {"period": "2008-10-08", "value": 148.07, "status": null},
  {"period": "2008-10-09", "value": 149.06, "status": null},
  {"period": "2008-10-10", "value": 148.05, "status": null},
  {"period": "2008-10-13", "value": 147.40, "status": null},
  {"period": "2008-10-15", "value": 147.81, "status": null},
  {"period": "2008-10-16", "value": 147.04, "status": null},
  {"period": "2008-10-17", "value": 146.88, "status": null},
  {"period": "2008-10-20", "value": 146.61, "status": null},
  {"period": "2008-10-21", "value": 145.57, "status": null},
  {"period": "2008-10-22", "value": 140.70, "status": null},
  {"period": "2008-10-23", "value": 139.51, "status": null},
  {"period": "2008-10-24", "value": 139.57, "status": null},
  {"period": "2008-10-28", "value": 135.54, "status": null},
  {"period": "2008-10-29", "value": 138.96, "status": null},
  {"period": "2008-10-30", "value": 144.49, "status": null},
  {"period": "2008-10-31", "value": 143.16, "status": null},
  {"period": "2008-11-03", "value": 142.97, "status": null},
  {"period": "2008-11-04", "value": 140.06, "status": null},
  {"period": "2008-11-05", "value": 144.01, "status": null},
  {"period": "2008-11-06", "value": 142.98, "status": null},
  {"period": "2008-11-07", "value": 141.21, "status": null},
  {"period": "2008-11-10", "value": 143.30, "status": null},
  {"period": "2008-11-11", "value": 141.41, "status": null},
  {"period": "2008-11-13", "value": 138.50, "status": null},
  {"period": "2008-11-14", "value": 141.86, "status": null},
  {"period": "2008-11-17", "value": 139.68, "status": null},
  {"period": "2008-11-18", "value": 140.43, "status": null},
  {"period": "2008-11-19", "value": 140.35, "status": null},
  {"period": "2008-11-20", "value": 138.98, "status": null},
  {"period": "2008-11-21", "value": 138.54, "status": null},
  {"period": "2008-11-24", "value": 140.31, "status": null},
  {"period": "2008-11-25", "value": 143.24, "status": null},
  {"period": "2008-11-26", "value": 144.63, "status": null},
  {"period": "2008-11-27", "value": 143.54, "status": null},
  {"period": "2008-11-28", "value": 143.51, "status": null},
  {"period": "2008-12-01", "value": 140.95, "status": null},
  {"period": "2008-12-02", "value": 140.60, "status": null},
  {"period": "2008-12-03", "value": 141.48, "status": null},
  {"period": "2008-12-04", "value": 141.45, "status": null},
  {"period": "2008-12-05", "value": 141.98, "status": null},
  {"period": "2008-12-08", "value": 142.06, "status": null},
  {"period": "2008-12-10", "value": 144.88, "status": null},
  {"period": "2008-12-11", "value": 146.33, "status": null},
  {"period": "2008-12-15", "value": 151.50, "status": null},
  {"period": "2008-12-16", "value": 154.58, "status": null},
  {"period": "2008-12-17", "value": 159.10, "status": null},
  {"period": "2008-12-18", "value": 163.01, "status": null},
  {"period": "2008-12-19", "value": 161.52, "status": null},
  {"period": "2008-12-22", "value": 158.00, "status": null},
  {"period": "2008-12-23", "value": 158.49, "status": null},
  {"period": "2008-12-24", "value": 159.37, "status": null},
  {"period": "2008-12-26", "value": 160.02, "status": null},
  {"period": "2008-12-29", "value": 161.56, "status": null},
  {"period": "2008-12-30", "value": 161.16, "status": null},
  {"period": "2008-12-31", "value": 161.17, "status": null},
  {"period": "2009-01-01", "value": 159.99, "status": null},
  {"period": "2009-01-02", "value": 159.14, "status": null},
  {"period": "2009-01-05", "value": 159.37, "status": null},
  {"period": "2009-01-06", "value": 156.41, "status": null},
  {"period": "2009-01-07", "value": 155.38, "status": null},
  {"period": "2009-01-08", "value": 156.21, "status": null},
  {"period": "2009-01-09", "value": 157.40, "status": null},
  {"period": "2009-01-12", "value": 154.52, "status": null},
  {"period": "2009-01-13", "value": 153.53, "status": null},
  {"period": "2009-01-15", "value": 151.70, "status": null},
  {"period": "2009-01-16", "value": 152.27, "status": null},
  {"period": "2009-01-19", "value": 153.79, "status": null},
  {"period": "2009-01-20", "value": 149.97, "status": null},
  {"period": "2009-01-21", "value": 149.22, "status": null},
  {"period": "2009-01-22", "value": 149.79, "status": null},
  {"period": "2009-01-23", "value": 149.43, "status": null},
  {"period": "2009-01-26", "value": 148.76, "status": null},
  {"period": "2009-01-27", "value": 154.39, "status": null},
  {"period": "2009-01-28", "value": 152.68, "status": null},
  {"period": "2009-01-29", "value": 151.14, "status": null},
  {"period": "2009-01-30", "value": 148.74, "status": null},
  {"period": "2009-02-02", "value": 146.74, "status": null},
  {"period": "2009-02-03", "value": 148.27, "status": null},
  {"period": "2009-02-05", "value": 147.88, "status": null},
  {"period": "2009-02-06", "value": 147.38, "status": null},
  {"period": "2009-02-10", "value": 148.37, "status": null},
  {"period": "2009-02-11", "value": 148.52, "status": null},
  {"period": "2009-02-12", "value": 148.96, "status": null},
  {"period": "2009-02-13", "value": 148.62, "status": null},
  {"period": "2009-02-16", "value": 147.25, "status": null},
  {"period": "2009-02-17", "value": 146.17, "status": null},
  {"period": "2009-02-18", "value": 145.39, "status": null},
  {"period": "2009-02-19", "value": 145.40, "status": null},
  {"period": "2009-02-20", "value": 145.89, "status": null},
  {"period": "2009-02-24", "value": 147.06, "status": null},
  {"period": "2009-02-25", "value": 148.85, "status": null},
  {"period": "2009-02-26", "value": 147.79, "status": null},
  {"period": "2009-02-27", "value": 148.36, "status": null},
  {"period": "2009-03-02", "value": 145.80, "status": null},
  {"period": "2009-03-03", "value": 145.77, "status": null},
  {"period": "2009-03-04", "value": 144.36, "status": null},
  {"period": "2009-03-05", "value": 145.56, "status": null},
  {"period": "2009-03-06", "value": 145.25, "status": null},
  {"period": "2009-03-09", "value": 146.51, "status": null},
  {"period": "2009-03-11", "value": 146.92, "status": null},
  {"period": "2009-03-12", "value": 148.42, "status": null},
  {"period": "2009-03-13", "value": 149.39, "status": null},
  {"period": "2009-03-16", "value": 149.02, "status": null},
  {"period": "2009-03-17", "value": 150.11, "status": null},
  {"period": "2009-03-18", "value": 150.62, "status": null},
  {"period": "2009-03-19", "value": 155.12, "status": null},
  {"period": "2009-03-20", "value": 157.62, "status": null},
  {"period": "2009-03-23", "value": 157.67, "status": null},
  {"period": "2009-03-24", "value": 157.61, "status": null},
  {"period": "2009-03-25", "value": 155.40, "status": null},
  {"period": "2009-03-26", "value": 156.59, "status": null},
  {"period": "2009-03-27", "value": 156.90, "status": null},
  {"period": "2009-03-30", "value": 154.19, "status": null},
  {"period": "2009-03-31", "value": 154.59, "status": null},
  {"period": "2009-04-01", "value": 154.76, "status": null},
  {"period": "2009-04-02", "value": 155.57, "status": null},
  {"period": "2009-04-03", "value": 157.44, "status": null},
  {"period": "2009-04-06", "value": 158.93, "status": null},
  {"period": "2009-04-07", "value": 156.41, "status": null},
  {"period": "2009-04-08", "value": 154.32, "status": null},
  {"period": "2009-04-15", "value": 155.10, "status": null},
  {"period": "2009-04-16", "value": 154.76, "status": null},
  {"period": "2009-04-17", "value": 153.49, "status": null},
  {"period": "2009-04-20", "value": 152.53, "status": null},
  {"period": "2009-04-21", "value": 153.46, "status": null},
  {"period": "2009-04-22", "value": 155.97, "status": null},
  {"period": "2009-04-23", "value": 157.69, "status": null},
  {"period": "2009-04-24", "value": 160.25, "status": null},
  {"period": "2009-04-27", "value": 160.25, "status": null},
  {"period": "2009-04-28", "value": 158.29, "status": null},
  {"period": "2009-04-29", "value": 159.87, "status": null},
  {"period": "2009-04-30", "value": 161.63, "status": null},
  {"period": "2009-05-04", "value": 161.86, "status": null},
  {"period": "2009-05-05", "value": 162.67, "status": null},
  {"period": "2009-05-06", "value": 160.98, "status": null},
  {"period": "2009-05-07", "value": 157.85, "status": null},
  {"period": "2009-05-11", "value": 161.76, "status": null},
  {"period": "2009-05-12", "value": 161.35, "status": null},
  {"period": "2009-05-13", "value": 163.16, "status": null},
  {"period": "2009-05-14", "value": 161.97, "status": null},
  {"period": "2009-05-15", "value": 162.86, "status": null},
  {"period": "2009-05-18", "value": 158.05, "status": null},
  {"period": "2009-05-19", "value": 158.57, "status": null},
  {"period": "2009-05-21", "value": 161.02, "status": null},
  {"period": "2009-05-22", "value": 162.28, "status": null},
  {"period": "2009-05-25", "value": 162.87, "status": null},
  {"period": "2009-05-26", "value": 162.69, "status": null},
  {"period": "2009-05-27", "value": 162.51, "status": null},
  {"period": "2009-05-28", "value": 160.98, "status": null},
  {"period": "2009-05-29", "value": 162.56, "status": null},
  {"period": "2009-06-01", "value": 164.65, "status": null},
  {"period": "2009-06-02", "value": 164.36, "status": null},
  {"period": "2009-06-03", "value": 166.25, "status": null},
  {"period": "2009-06-04", "value": 164.91, "status": null},
  {"period": "2009-06-05", "value": 165.17, "status": null},
  {"period": "2009-06-08", "value": 162.75, "status": null},
  {"period": "2009-06-09", "value": 161.44, "status": null},
  {"period": "2009-06-10", "value": 163.66, "status": null},
  {"period": "2009-06-11", "value": 163.13, "status": null},
  {"period": "2009-06-12", "value": 164.05, "status": null},
  {"period": "2009-06-15", "value": 162.41, "status": null},
  {"period": "2009-06-16", "value": 160.51, "status": null},
  {"period": "2009-06-17", "value": 161.04, "status": null},
  {"period": "2009-06-18", "value": 162.18, "status": null},
  {"period": "2009-06-19", "value": 161.66, "status": null},
  {"period": "2009-06-22", "value": 161.70, "status": null},
  {"period": "2009-06-23", "value": 160.89, "status": null},
  {"period": "2009-06-24", "value": 163.68, "status": null},
  {"period": "2009-06-25", "value": 162.08, "status": null},
  {"period": "2009-06-26", "value": 163.16, "status": null},
  {"period": "2009-06-29", "value": 162.90, "status": null},
  {"period": "2009-06-30", "value": 164.11, "status": null},
  {"period": "2009-07-01", "value": 163.07, "status": null},
  {"period": "2009-07-02", "value": 164.11, "status": null},
  {"period": "2009-07-03", "value": 162.64, "status": null},
  {"period": "2009-07-07", "value": 162.35, "status": null},
  {"period": "2009-07-08", "value": 161.61, "status": null},
  {"period": "2009-07-09", "value": 161.62, "status": null},
  {"period": "2009-07-10", "value": 162.46, "status": null},
  {"period": "2009-07-13", "value": 162.12, "status": null},
  {"period": "2009-07-14", "value": 162.02, "status": null},
  {"period": "2009-07-15", "value": 162.51, "status": null},
  {"period": "2009-07-16", "value": 163.25, "status": null},
  {"period": "2009-07-17", "value": 163.98, "status": null},
  {"period": "2009-07-20", "value": 164.54, "status": null},
  {"period": "2009-07-21", "value": 164.85, "status": null},
  {"period": "2009-07-22", "value": 164.56, "status": null},
  {"period": "2009-07-23", "value": 165.00, "status": null},
  {"period": "2009-07-24", "value": 164.42, "status": null},
  {"period": "2009-07-27", "value": 164.86, "status": null},
  {"period": "2009-07-28", "value": 165.31, "status": null},
  {"period": "2009-07-29", "value": 164.53, "status": null},
  {"period": "2009-07-30", "value": 163.07, "status": null},
  {"period": "2009-07-31", "value": 164.19, "status": null},
  {"period": "2009-08-03", "value": 165.53, "status": null},
  {"period": "2009-08-04", "value": 167.12, "status": null},
  {"period": "2009-08-06", "value": 167.29, "status": null},
  {"period": "2009-08-07", "value": 166.68, "status": null},
  {"period": "2009-08-10", "value": 165.06, "status": null},
  {"period": "2009-08-11", "value": 163.91, "status": null},
  {"period": "2009-08-12", "value": 164.38, "status": null},
  {"period": "2009-08-13", "value": 164.93, "status": null},
  {"period": "2009-08-14", "value": 165.87, "status": null},
  {"period": "2009-08-17", "value": 164.16, "status": null},
  {"period": "2009-08-18", "value": 163.46, "status": null},
  {"period": "2009-08-19", "value": 163.86, "status": null},
  {"period": "2009-08-20", "value": 164.75, "status": null},
  {"period": "2009-08-21", "value": 165.55, "status": null},
  {"period": "2009-08-24", "value": 166.32, "status": null},
  {"period": "2009-08-25", "value": 165.51, "status": null},
  {"period": "2009-08-26", "value": 166.02, "status": null},
  {"period": "2009-08-27", "value": 165.11, "status": null},
  {"period": "2009-08-28", "value": 166.83, "status": null},
  {"period": "2009-08-31", "value": 165.73, "status": null},
  {"period": "2009-09-01", "value": 166.47, "status": null},
  {"period": "2009-09-02", "value": 164.88, "status": null},
  {"period": "2009-09-03", "value": 165.75, "status": null},
  {"period": "2009-09-07", "value": 166.25, "status": null},
  {"period": "2009-09-08", "value": 166.49, "status": null},
  {"period": "2009-09-09", "value": 168.02, "status": null},
  {"period": "2009-09-10", "value": 168.74, "status": null},
  {"period": "2009-09-11", "value": 169.44, "status": null},
  {"period": "2009-09-14", "value": 168.18, "status": null},
  {"period": "2009-09-15", "value": 169.59, "status": null},
  {"period": "2009-09-16", "value": 170.08, "status": null},
  {"period": "2009-09-17", "value": 170.63, "status": null},
  {"period": "2009-09-18", "value": 170.73, "status": null},
  {"period": "2009-09-22", "value": 170.70, "status": null},
  {"period": "2009-09-23", "value": 171.76, "status": null},
  {"period": "2009-09-24", "value": 170.64, "status": null},
  {"period": "2009-09-25", "value": 170.03, "status": null},
  {"period": "2009-09-28", "value": 169.58, "status": null},
  {"period": "2009-09-29", "value": 169.74, "status": null},
  {"period": "2009-09-30", "value": 169.82, "status": null},
  {"period": "2009-10-01", "value": 169.82, "status": null},
  {"period": "2009-10-02", "value": 168.92, "status": null},
  {"period": "2009-10-05", "value": 170.05, "status": null},
  {"period": "2009-10-06", "value": 170.78, "status": null},
  {"period": "2009-10-07", "value": 170.56, "status": null},
  {"period": "2009-10-08", "value": 171.16, "status": null},
  {"period": "2009-10-09", "value": 170.99, "status": null},
  {"period": "2009-10-12", "value": 170.56, "status": null},
  {"period": "2009-10-13", "value": 171.36, "status": null},
  {"period": "2009-10-14", "value": 172.75, "status": null},
  {"period": "2009-10-15", "value": 173.41, "status": null},
  {"period": "2009-10-16", "value": 173.77, "status": null},
  {"period": "2009-10-19", "value": 172.51, "status": null},
  {"period": "2009-10-20", "value": 173.82, "status": null},
  {"period": "2009-10-21", "value": 173.17, "status": null},
  {"period": "2009-10-22", "value": 173.96, "status": null},
  {"period": "2009-10-23", "value": 174.68, "status": null},
  {"period": "2009-10-26", "value": 174.59, "status": null},
  {"period": "2009-10-27", "value": 172.53, "status": null},
  {"period": "2009-10-28", "value": 172.07, "status": null},
  {"period": "2009-10-29", "value": 170.52, "status": null},
  {"period": "2009-10-30", "value": 172.37, "status": null},
  {"period": "2009-11-03", "value": 171.63, "status": null},
  {"period": "2009-11-04", "value": 170.92, "status": null},
  {"period": "2009-11-05", "value": 172.20, "status": null},
  {"period": "2009-11-06", "value": 172.79, "status": null},
  {"period": "2009-11-09", "value": 172.51, "status": null},
  {"period": "2009-11-10", "value": 173.27, "status": null},
  {"period": "2009-11-11", "value": 173.57, "status": null},
  {"period": "2009-11-12", "value": 173.43, "status": null},
  {"period": "2009-11-13", "value": 172.12, "status": null},
  {"period": "2009-11-16", "value": 172.95, "status": null},
  {"period": "2009-11-17", "value": 172.81, "status": null},
  {"period": "2009-11-18", "value": 171.70, "status": null},
  {"period": "2009-11-19", "value": 172.16, "status": null},
  {"period": "2009-11-20", "value": 171.84, "status": null},
  {"period": "2009-11-23", "value": 172.47, "status": null},
  {"period": "2009-11-24", "value": 172.71, "status": null},
  {"period": "2009-11-25", "value": 173.08, "status": null},
  {"period": "2009-11-26", "value": 174.57, "status": null},
  {"period": "2009-11-27", "value": 172.96, "status": null},
  {"period": "2009-11-30", "value": 174.41, "status": null},
  {"period": "2009-12-02", "value": 174.53, "status": null},
  {"period": "2009-12-03", "value": 174.44, "status": null},
  {"period": "2009-12-04", "value": 174.18, "status": null},
  {"period": "2009-12-07", "value": 172.15, "status": null},
  {"period": "2009-12-08", "value": 171.52, "status": null},
  {"period": "2009-12-09", "value": 170.15, "status": null},
  {"period": "2009-12-10", "value": 170.13, "status": null},
  {"period": "2009-12-11", "value": 170.26, "status": null},
  {"period": "2009-12-14", "value": 169.38, "status": null},
  {"period": "2009-12-15", "value": 169.18, "status": null},
  {"period": "2009-12-16", "value": 168.35, "status": null},
  {"period": "2009-12-17", "value": 166.46, "status": null},
  {"period": "2009-12-18", "value": 166.37, "status": null},
  {"period": "2009-12-21", "value": 165.70, "status": null},
  {"period": "2009-12-22", "value": 165.44, "status": null},
  {"period": "2009-12-23", "value": 164.74, "status": null},
  {"period": "2009-12-24", "value": 166.13, "status": null},
  {"period": "2009-12-28", "value": 166.32, "status": null},
  {"period": "2009-12-29", "value": 165.98, "status": null},
  {"period": "2009-12-30", "value": 165.39, "status": null},
  {"period": "2010-01-01", "value": 165.90, "status": null},
  {"period": "2010-01-04", "value": 165.22, "status": null},
  {"period": "2010-01-05", "value": 166.56, "status": null},
  {"period": "2010-01-06", "value": 165.98, "status": null},
  {"period": "2010-01-07", "value": 166.52, "status": null},
  {"period": "2010-01-08", "value": 165.65, "status": null},
  {"period": "2010-01-11", "value": 167.78, "status": null},
  {"period": "2010-01-12", "value": 167.17, "status": null},
  {"period": "2010-01-13", "value": 167.16, "status": null},
  {"period": "2010-01-15", "value": 167.10, "status": null},
  {"period": "2010-01-18", "value": 165.72, "status": null},
  {"period": "2010-01-19", "value": 166.23, "status": null},
  {"period": "2010-01-20", "value": 164.47, "status": null},
  {"period": "2010-01-21", "value": 163.04, "status": null},
  {"period": "2010-01-22", "value": 163.45, "status": null},
  {"period": "2010-01-25", "value": 163.57, "status": null},
  {"period": "2010-01-26", "value": 163.70, "status": null},
  {"period": "2010-01-28", "value": 161.94, "status": null},
  {"period": "2010-02-01", "value": 160.67, "status": null},
  {"period": "2010-02-02", "value": 161.23, "status": null},
  {"period": "2010-02-03", "value": 161.83, "status": null},
  {"period": "2010-02-05", "value": 159.01, "status": null},
  {"period": "2010-02-08", "value": 158.15, "status": null},
  {"period": "2010-02-09", "value": 158.71, "status": null},
  {"period": "2010-02-10", "value": 159.76, "status": null},
  {"period": "2010-02-11", "value": 159.83, "status": null},
  {"period": "2010-02-12", "value": 158.41, "status": null},
  {"period": "2010-02-15", "value": 157.56, "status": null},
  {"period": "2010-02-16", "value": 157.65, "status": null},
  {"period": "2010-02-17", "value": 159.08, "status": null},
  {"period": "2010-02-18", "value": 157.04, "status": null},
  {"period": "2010-02-19", "value": 156.10, "status": null},
  {"period": "2010-02-22", "value": 157.82, "status": null},
  {"period": "2010-02-23", "value": 157.26, "status": null},
  {"period": "2010-02-24", "value": 156.68, "status": null},
  {"period": "2010-02-25", "value": 156.08, "status": null},
  {"period": "2010-02-26", "value": 157.49, "status": null},
  {"period": "2010-03-01", "value": 157.41, "status": null},
  {"period": "2010-03-02", "value": 156.82, "status": null},
  {"period": "2010-03-03", "value": 157.73, "status": null},
  {"period": "2010-03-04", "value": 158.48, "status": null},
  {"period": "2010-03-05", "value": 157.16, "status": null},
  {"period": "2010-03-08", "value": 158.05, "status": null},
  {"period": "2010-03-09", "value": 157.36, "status": null},
  {"period": "2010-03-10", "value": 156.94, "status": null},
  {"period": "2010-03-11", "value": 157.17, "status": null},
  {"period": "2010-03-12", "value": 157.87, "status": null},
  {"period": "2010-03-15", "value": 158.11, "status": null},
  {"period": "2010-03-16", "value": 157.93, "status": null},
  {"period": "2010-03-17", "value": 159.00, "status": null},
  {"period": "2010-03-18", "value": 158.17, "status": null},
  {"period": "2010-03-19", "value": 157.24, "status": null},
  {"period": "2010-03-22", "value": 156.17, "status": null},
  {"period": "2010-03-23", "value": 156.45, "status": null},
  {"period": "2010-03-24", "value": 155.21, "status": null},
  {"period": "2010-03-25", "value": 153.97, "status": null},
  {"period": "2010-03-26", "value": 153.91, "status": null},
  {"period": "2010-03-30", "value": 155.54, "status": null},
  {"period": "2010-03-31", "value": 154.52, "status": null},
  {"period": "2010-04-01", "value": 155.80, "status": null},
  {"period": "2010-04-05", "value": 155.87, "status": null},
  {"period": "2010-04-06", "value": 154.64, "status": null},
  {"period": "2010-04-07", "value": 154.12, "status": null},
  {"period": "2010-04-08", "value": 153.40, "status": null},
  {"period": "2010-04-12", "value": 156.91, "status": null},
  {"period": "2010-04-15", "value": 157.03, "status": null},
  {"period": "2010-04-16", "value": 156.08, "status": null},
  {"period": "2010-04-19", "value": 155.21, "status": null},
  {"period": "2010-04-20", "value": 155.31, "status": null},
  {"period": "2010-04-21", "value": 154.70, "status": null},
  {"period": "2010-04-22", "value": 154.08, "status": null},
  {"period": "2010-04-23", "value": 152.50, "status": null},
  {"period": "2010-04-26", "value": 154.16, "status": null},
  {"period": "2010-04-27", "value": 154.24, "status": null},
  {"period": "2010-04-29", "value": 152.36, "status": null},
  {"period": "2010-04-30", "value": 152.59, "status": null},
  {"period": "2010-05-03", "value": 152.48, "status": null},
  {"period": "2010-05-04", "value": 151.90, "status": null},
  {"period": "2010-05-05", "value": 149.10, "status": null},
  {"period": "2010-05-06", "value": 147.85, "status": null},
  {"period": "2010-05-07", "value": 146.11, "status": null},
  {"period": "2010-05-10", "value": 148.77, "status": null},
  {"period": "2010-05-11", "value": 146.86, "status": null},
  {"period": "2010-05-12", "value": 145.29, "status": null},
  {"period": "2010-05-13", "value": 145.67, "status": null},
  {"period": "2010-05-14", "value": 144.44, "status": null},
  {"period": "2010-05-17", "value": 141.31, "status": null},
  {"period": "2010-05-18", "value": 142.13, "status": null},
  {"period": "2010-05-19", "value": 140.25, "status": null},
  {"period": "2010-05-20", "value": 141.94, "status": null},
  {"period": "2010-05-21", "value": 144.77, "status": null},
  {"period": "2010-05-24", "value": 144.13, "status": null},
  {"period": "2010-05-25", "value": 141.74, "status": null},
  {"period": "2010-05-26", "value": 141.58, "status": null},
  {"period": "2010-05-31", "value": 141.97, "status": null},
  {"period": "2010-06-01", "value": 141.21, "status": null},
  {"period": "2010-06-02", "value": 140.89, "status": null},
  {"period": "2010-06-03", "value": 141.32, "status": null},
  {"period": "2010-06-04", "value": 140.20, "status": null},
  {"period": "2010-06-07", "value": 137.09, "status": null},
  {"period": "2010-06-08", "value": 137.49, "status": null},
  {"period": "2010-06-09", "value": 137.47, "status": null},
  {"period": "2010-06-10", "value": 137.90, "status": null},
  {"period": "2010-06-11", "value": 139.12, "status": null},
  {"period": "2010-06-14", "value": 140.06, "status": null},
  {"period": "2010-06-15", "value": 140.39, "status": null},
  {"period": "2010-06-16", "value": 141.33, "status": null},
  {"period": "2010-06-17", "value": 141.05, "status": null},
  {"period": "2010-06-21", "value": 142.66, "status": null},
  {"period": "2010-06-22", "value": 141.07, "status": null},
  {"period": "2010-06-23", "value": 140.82, "status": null},
  {"period": "2010-06-24", "value": 141.71, "status": null},
  {"period": "2010-06-28", "value": 142.32, "status": null},
  {"period": "2010-06-29", "value": 140.99, "status": null},
  {"period": "2010-06-30", "value": 140.26, "status": null},
  {"period": "2010-07-01", "value": 140.30, "status": null},
  {"period": "2010-07-02", "value": 143.76, "status": null},
  {"period": "2010-07-05", "value": 143.81, "status": null},
  {"period": "2010-07-06", "value": 143.68, "status": null},
  {"period": "2010-07-07", "value": 144.66, "status": null},
  {"period": "2010-07-08", "value": 145.28, "status": null},
  {"period": "2010-07-09", "value": 145.55, "status": null},
  {"period": "2010-07-12", "value": 144.48, "status": null},
  {"period": "2010-07-13", "value": 144.35, "status": null},
  {"period": "2010-07-14", "value": 145.42, "status": null},
  {"period": "2010-07-15", "value": 145.69, "status": null},
  {"period": "2010-07-16", "value": 147.49, "status": null},
  {"period": "2010-07-19", "value": 147.30, "status": null},
  {"period": "2010-07-20", "value": 148.04, "status": null},
  {"period": "2010-07-21", "value": 147.14, "status": null},
  {"period": "2010-07-22", "value": 145.84, "status": null},
  {"period": "2010-07-23", "value": 147.21, "status": null},
  {"period": "2010-07-26", "value": 147.46, "status": null},
  {"period": "2010-07-27", "value": 148.66, "status": null},
  {"period": "2010-07-28", "value": 148.27, "status": null},
  {"period": "2010-07-29", "value": 148.07, "status": null},
  {"period": "2010-07-30", "value": 148.96, "status": null},
  {"period": "2010-08-02", "value": 149.10, "status": null},
  {"period": "2010-08-03", "value": 149.86, "status": null},
  {"period": "2010-08-04", "value": 150.16, "status": null},
  {"period": "2010-08-05", "value": 149.55, "status": null},
  {"period": "2010-08-06", "value": 149.97, "status": null},
  {"period": "2010-08-09", "value": 150.94, "status": null},
  {"period": "2010-08-10", "value": 149.66, "status": null},
  {"period": "2010-08-11", "value": 149.16, "status": null},
  {"period": "2010-08-12", "value": 146.43, "status": null},
  {"period": "2010-08-13", "value": 146.17, "status": null},
  {"period": "2010-08-16", "value": 145.26, "status": null},
  {"period": "2010-08-17", "value": 145.98, "status": null},
  {"period": "2010-08-18", "value": 146.15, "status": null},
  {"period": "2010-08-19", "value": 145.71, "status": null},
  {"period": "2010-08-20", "value": 145.66, "status": null},
  {"period": "2010-08-23", "value": 144.61, "status": null},
  {"period": "2010-08-25", "value": 143.71, "status": null},
  {"period": "2010-08-26", "value": 144.33, "status": null},
  {"period": "2010-08-27", "value": 144.89, "status": null},
  {"period": "2010-08-30", "value": 145.33, "status": null},
  {"period": "2010-08-31", "value": 144.32, "status": null},
  {"period": "2010-09-01", "value": 144.72, "status": null},
  {"period": "2010-09-02", "value": 146.01, "status": null},
  {"period": "2010-09-03", "value": 146.21, "status": null},
  {"period": "2010-09-06", "value": 146.93, "status": null},
  {"period": "2010-09-07", "value": 145.74, "status": null},
  {"period": "2010-09-08", "value": 144.61, "status": null},
  {"period": "2010-09-09", "value": 145.16, "status": null},
  {"period": "2010-09-13", "value": 145.68, "status": null},
  {"period": "2010-09-14", "value": 146.61, "status": null},
  {"period": "2010-09-15", "value": 147.46, "status": null},
  {"period": "2010-09-16", "value": 147.92, "status": null},
  {"period": "2010-09-17", "value": 149.05, "status": null},
  {"period": "2010-09-20", "value": 148.57, "status": null},
  {"period": "2010-09-21", "value": 148.94, "status": null},
  {"period": "2010-09-23", "value": 152.51, "status": null},
  {"period": "2010-09-24", "value": 151.79, "status": null},
  {"period": "2010-09-27", "value": 152.58, "status": null},
  {"period": "2010-09-28", "value": 152.50, "status": null},
  {"period": "2010-09-29", "value": 153.71, "status": null},
  {"period": "2010-09-30", "value": 154.15, "status": null},
  {"period": "2010-10-01", "value": 154.86, "status": null},
  {"period": "2010-10-04", "value": 155.77, "status": null},
  {"period": "2010-10-05", "value": 154.49, "status": null},
  {"period": "2010-10-06", "value": 156.46, "status": null},
  {"period": "2010-10-07", "value": 157.17, "status": null},
  {"period": "2010-10-08", "value": 157.73, "status": null},
  {"period": "2010-10-11", "value": 158.06, "status": null},
  {"period": "2010-10-12", "value": 156.95, "status": null},
  {"period": "2010-10-13", "value": 158.13, "status": null},
  {"period": "2010-10-14", "value": 159.30, "status": null},
  {"period": "2010-10-15", "value": 158.80, "status": null},
  {"period": "2010-10-18", "value": 156.98, "status": null},
  {"period": "2010-10-19", "value": 157.66, "status": null},
  {"period": "2010-10-20", "value": 155.65, "status": null},
  {"period": "2010-10-21", "value": 157.67, "status": null},
  {"period": "2010-10-25", "value": 158.66, "status": null},
  {"period": "2010-10-26", "value": 157.73, "status": null},
  {"period": "2010-10-27", "value": 156.42, "status": null},
  {"period": "2010-10-28", "value": 156.10, "status": null},
  {"period": "2010-10-29", "value": 157.32, "status": null},
  {"period": "2010-11-01", "value": 158.04, "status": null},
  {"period": "2010-11-02", "value": 157.06, "status": null},
  {"period": "2010-11-03", "value": 158.39, "status": null},
  {"period": "2010-11-04", "value": 159.61, "status": null},
  {"period": "2010-11-08", "value": 157.65, "status": null},
  {"period": "2010-11-09", "value": 156.64, "status": null},
  {"period": "2010-11-10", "value": 155.36, "status": null},
  {"period": "2010-11-11", "value": 156.32, "status": null},
  {"period": "2010-11-12", "value": 154.23, "status": null},
  {"period": "2010-11-15", "value": 155.56, "status": null},
  {"period": "2010-11-16", "value": 154.76, "status": null},
  {"period": "2010-11-18", "value": 153.64, "status": null},
  {"period": "2010-11-19", "value": 154.56, "status": null},
  {"period": "2010-11-22", "value": 155.79, "status": null},
  {"period": "2010-11-23", "value": 153.66, "status": null},
  {"period": "2010-11-24", "value": 151.58, "status": null},
  {"period": "2010-11-25", "value": 150.51, "status": null},
  {"period": "2010-11-26", "value": 150.82, "status": null},
  {"period": "2010-11-29", "value": 149.55, "status": null},
  {"period": "2010-11-30", "value": 148.49, "status": null},
  {"period": "2010-12-01", "value": 146.78, "status": null},
  {"period": "2010-12-02", "value": 148.01, "status": null},
  {"period": "2010-12-03", "value": 149.04, "status": null},
  {"period": "2010-12-06", "value": 150.81, "status": null},
  {"period": "2010-12-07", "value": 150.60, "status": null},
  {"period": "2010-12-08", "value": 149.32, "status": null},
  {"period": "2010-12-09", "value": 150.10, "status": null},
  {"period": "2010-12-10", "value": 149.20, "status": null},
  {"period": "2010-12-13", "value": 148.71, "status": null},
  {"period": "2010-12-14", "value": 151.00, "status": null},
  {"period": "2010-12-15", "value": 150.11, "status": null},
  {"period": "2010-12-16", "value": 148.85, "status": null},
  {"period": "2010-12-17", "value": 149.54, "status": null},
  {"period": "2010-12-21", "value": 148.85, "status": null},
  {"period": "2010-12-22", "value": 148.16, "status": null},
  {"period": "2010-12-23", "value": 147.99, "status": null},
  {"period": "2010-12-24", "value": 148.19, "status": null},
  {"period": "2010-12-27", "value": 148.11, "status": null},
  {"period": "2010-12-28", "value": 149.09, "status": null},
  {"period": "2010-12-29", "value": 147.82, "status": null},
  {"period": "2010-12-30", "value": 148.98, "status": null},
  {"period": "2010-12-31", "value": 150.04, "status": null},
  {"period": "2011-01-03", "value": 149.55, "status": null},
  {"period": "2011-01-04", "value": 150.29, "status": null},
  {"period": "2011-01-05", "value": 149.65, "status": null},
  {"period": "2011-01-06", "value": 147.84, "status": null},
  {"period": "2011-01-07", "value": 146.54, "status": null},
  {"period": "2011-01-10", "value": 145.54, "status": null},
  {"period": "2011-01-11", "value": 145.85, "status": null},
  {"period": "2011-01-12", "value": 146.51, "status": null},
  {"period": "2011-01-13", "value": 147.59, "status": null},
  {"period": "2011-01-14", "value": 149.69, "status": null},
  {"period": "2011-01-17", "value": 150.16, "status": null},
  {"period": "2011-01-18", "value": 149.46, "status": null},
  {"period": "2011-01-20", "value": 151.30, "status": null},
  {"period": "2011-01-21", "value": 151.94, "status": null},
  {"period": "2011-01-24", "value": 153.40, "status": null},
  {"period": "2011-01-25", "value": 153.81, "status": null},
  {"period": "2011-01-26", "value": 154.05, "status": null},
  {"period": "2011-01-27", "value": 154.27, "status": null},
  {"period": "2011-01-28", "value": 154.58, "status": null},
  {"period": "2011-01-31", "value": 153.33, "status": null},
  {"period": "2011-02-01", "value": 154.33, "status": null},
  {"period": "2011-02-02", "value": 156.06, "status": null},
  {"period": "2011-02-03", "value": 155.56, "status": null},
  {"period": "2011-02-07", "value": 153.24, "status": null},
  {"period": "2011-02-08", "value": 153.28, "status": null},
  {"period": "2011-02-09", "value": 153.20, "status": null},
  {"period": "2011-02-10", "value": 154.36, "status": null},
  {"period": "2011-02-11", "value": 152.97, "status": null},
  {"period": "2011-02-14", "value": 152.48, "status": null},
  {"period": "2011-02-15", "value": 152.27, "status": null},
  {"period": "2011-02-18", "value": 153.11, "status": null},
  {"period": "2011-02-21", "value": 154.04, "status": null},
  {"period": "2011-02-22", "value": 152.77, "status": null},
  {"period": "2011-02-23", "value": 154.15, "status": null},
  {"period": "2011-02-24", "value": 154.92, "status": null},
  {"period": "2011-02-25", "value": 155.47, "status": null},
  {"period": "2011-02-28", "value": 154.26, "status": null},
  {"period": "2011-03-01", "value": 155.00, "status": null},
  {"period": "2011-03-03", "value": 155.39, "status": null},
  {"period": "2011-03-04", "value": 156.69, "status": null},
  {"period": "2011-03-07", "value": 156.59, "status": null},
  {"period": "2011-03-08", "value": 156.43, "status": null},
  {"period": "2011-03-09", "value": 155.25, "status": null},
  {"period": "2011-03-10", "value": 155.30, "status": null},
  {"period": "2011-03-11", "value": 154.34, "status": null},
  {"period": "2011-03-14", "value": 155.56, "status": null},
  {"period": "2011-03-15", "value": 156.05, "status": null},
  {"period": "2011-03-16", "value": 156.47, "status": null},
  {"period": "2011-03-17", "value": 155.77, "status": null},
  {"period": "2011-03-18", "value": 157.49, "status": null},
  {"period": "2011-03-21", "value": 158.75, "status": null},
  {"period": "2011-03-22", "value": 159.24, "status": null},
  {"period": "2011-03-23", "value": 158.60, "status": null},
  {"period": "2011-03-24", "value": 157.72, "status": null},
  {"period": "2011-03-25", "value": 158.75, "status": null},
  {"period": "2011-03-28", "value": 157.42, "status": null},
  {"period": "2011-03-29", "value": 157.51, "status": null},
  {"period": "2011-03-30", "value": 157.67, "status": null},
  {"period": "2011-03-31", "value": 158.32, "status": null},
  {"period": "2011-04-01", "value": 158.55, "status": null},
  {"period": "2011-04-04", "value": 159.12, "status": null},
  {"period": "2011-04-05", "value": 158.95, "status": null},
  {"period": "2011-04-06", "value": 159.71, "status": null},
  {"period": "2011-04-07", "value": 160.24, "status": null},
  {"period": "2011-04-08", "value": 160.75, "status": null},
  {"period": "2011-04-11", "value": 161.89, "status": null},
  {"period": "2011-04-12", "value": 161.19, "status": null},
  {"period": "2011-04-18", "value": 160.96, "status": null},
  {"period": "2011-04-19", "value": 159.10, "status": null},
  {"period": "2011-04-20", "value": 161.00, "status": null},
  {"period": "2011-04-21", "value": 162.96, "status": null},
  {"period": "2011-04-25", "value": 162.44, "status": null},
  {"period": "2011-04-26", "value": 162.30, "status": null},
  {"period": "2011-04-27", "value": 163.87, "status": null},
  {"period": "2011-04-28", "value": 165.55, "status": null},
  {"period": "2011-04-29", "value": 165.24, "status": null},
  {"period": "2011-05-03", "value": 164.72, "status": null},
  {"period": "2011-05-04", "value": 164.61, "status": null},
  {"period": "2011-05-05", "value": 165.00, "status": null},
  {"period": "2011-05-06", "value": 162.08, "status": null},
  {"period": "2011-05-09", "value": 160.25, "status": null},
  {"period": "2011-05-10", "value": 159.59, "status": null},
  {"period": "2011-05-11", "value": 160.16, "status": null},
  {"period": "2011-05-12", "value": 158.33, "status": null},
  {"period": "2011-05-13", "value": 158.11, "status": null},
  {"period": "2011-05-16", "value": 156.80, "status": null},
  {"period": "2011-05-19", "value": 159.05, "status": null},
  {"period": "2011-05-20", "value": 159.26, "status": null},
  {"period": "2011-05-23", "value": 156.78, "status": null},
  {"period": "2011-05-24", "value": 156.30, "status": null},
  {"period": "2011-05-25", "value": 156.64, "status": null},
  {"period": "2011-05-26", "value": 157.83, "status": null},
  {"period": "2011-05-27", "value": 158.09, "status": null},
  {"period": "2011-05-30", "value": 159.17, "status": null},
  {"period": "2011-05-31", "value": 159.89, "status": null},
  {"period": "2011-06-01", "value": 160.32, "status": null},
  {"period": "2011-06-02", "value": 159.39, "status": null},
  {"period": "2011-06-03", "value": 161.14, "status": null},
  {"period": "2011-06-06", "value": 162.77, "status": null},
  {"period": "2011-06-07", "value": 162.03, "status": null},
  {"period": "2011-06-08", "value": 162.80, "status": null},
  {"period": "2011-06-09", "value": 162.31, "status": null},
  {"period": "2011-06-10", "value": 161.22, "status": null},
  {"period": "2011-06-13", "value": 159.23, "status": null},
  {"period": "2011-06-14", "value": 159.94, "status": null},
  {"period": "2011-06-16", "value": 157.57, "status": null},
  {"period": "2011-06-17", "value": 157.48, "status": null},
  {"period": "2011-06-20", "value": 158.47, "status": null},
  {"period": "2011-06-21", "value": 159.12, "status": null},
  {"period": "2011-06-22", "value": 159.52, "status": null},
  {"period": "2011-06-23", "value": 158.81, "status": null},
  {"period": "2011-06-24", "value": 158.27, "status": null},
  {"period": "2011-06-27", "value": 157.00, "status": null},
  {"period": "2011-06-28", "value": 158.94, "status": null},
  {"period": "2011-06-29", "value": 159.47, "status": null},
  {"period": "2011-06-30", "value": 160.85, "status": null},
  {"period": "2011-07-01", "value": 160.85, "status": null},
  {"period": "2011-07-04", "value": 161.35, "status": null},
  {"period": "2011-07-05", "value": 160.70, "status": null},
  {"period": "2011-07-06", "value": 160.34, "status": null},
  {"period": "2011-07-07", "value": 159.01, "status": null},
  {"period": "2011-07-08", "value": 159.27, "status": null},
  {"period": "2011-07-11", "value": 157.59, "status": null},
  {"period": "2011-07-12", "value": 154.83, "status": null},
  {"period": "2011-07-13", "value": 155.31, "status": null},
  {"period": "2011-07-15", "value": 157.34, "status": null},
  {"period": "2011-07-18", "value": 156.13, "status": null},
  {"period": "2011-07-19", "value": 156.68, "status": null},
  {"period": "2011-07-20", "value": 157.10, "status": null},
  {"period": "2011-07-21", "value": 158.13, "status": null},
  {"period": "2011-07-22", "value": 159.62, "status": null},
  {"period": "2011-07-25", "value": 159.66, "status": null},
  {"period": "2011-07-26", "value": 160.33, "status": null},
  {"period": "2011-07-27", "value": 160.92, "status": null},
  {"period": "2011-07-28", "value": 159.23, "status": null},
  {"period": "2011-07-29", "value": 159.03, "status": null},
  {"period": "2011-08-01", "value": 159.59, "status": null},
  {"period": "2011-08-02", "value": 158.07, "status": null},
  {"period": "2011-08-03", "value": 157.30, "status": null},
  {"period": "2011-08-04", "value": 158.88, "status": null},
  {"period": "2011-08-05", "value": 156.87, "status": null},
  {"period": "2011-08-08", "value": 159.29, "status": null},
  {"period": "2011-08-09", "value": 158.11, "status": null},
  {"period": "2011-08-10", "value": 159.32, "status": null},
  {"period": "2011-08-11", "value": 158.15, "status": null},
  {"period": "2011-08-12", "value": 157.82, "status": null},
  {"period": "2011-08-15", "value": 158.77, "status": null},
  {"period": "2011-08-16", "value": 160.51, "status": null},
  {"period": "2011-08-17", "value": 160.03, "status": null},
  {"period": "2011-08-18", "value": 160.24, "status": null},
  {"period": "2011-08-19", "value": 159.49, "status": null},
  {"period": "2011-08-22", "value": 160.06, "status": null},
  {"period": "2011-08-23", "value": 160.08, "status": null},
  {"period": "2011-08-24", "value": 160.42, "status": null},
  {"period": "2011-08-25", "value": 160.40, "status": null},
  {"period": "2011-08-26", "value": 160.45, "status": null},
  {"period": "2011-08-29", "value": 161.35, "status": null},
  {"period": "2011-08-30", "value": 161.63, "status": null},
  {"period": "2011-09-01", "value": 160.04, "status": null},
  {"period": "2011-09-02", "value": 158.93, "status": null},
  {"period": "2011-09-05", "value": 157.89, "status": null},
  {"period": "2011-09-06", "value": 156.94, "status": null},
  {"period": "2011-09-07", "value": 156.53, "status": null},
  {"period": "2011-09-08", "value": 156.97, "status": null},
  {"period": "2011-09-09", "value": 155.47, "status": null},
  {"period": "2011-09-12", "value": 151.55, "status": null},
  {"period": "2011-09-13", "value": 152.50, "status": null},
  {"period": "2011-09-14", "value": 152.34, "status": null},
  {"period": "2011-09-15", "value": 153.13, "status": null},
  {"period": "2011-09-16", "value": 154.58, "status": null},
  {"period": "2011-09-19", "value": 152.22, "status": null},
  {"period": "2011-09-20", "value": 151.93, "status": null},
  {"period": "2011-09-21", "value": 153.09, "status": null},
  {"period": "2011-09-22", "value": 151.49, "status": null},
  {"period": "2011-09-23", "value": 151.18, "status": null},
  {"period": "2011-09-26", "value": 150.15, "status": null},
  {"period": "2011-09-27", "value": 151.43, "status": null},
  {"period": "2011-09-28", "value": 151.71, "status": null},
  {"period": "2011-09-29", "value": 151.56, "status": null},
  {"period": "2011-09-30", "value": 151.38, "status": null},
  {"period": "2011-10-03", "value": 148.96, "status": null},
  {"period": "2011-10-04", "value": 147.51, "status": null},
  {"period": "2011-10-05", "value": 148.44, "status": null},
  {"period": "2011-10-06", "value": 148.94, "status": null},
  {"period": "2011-10-07", "value": 149.97, "status": null},
  {"period": "2011-10-10", "value": 150.21, "status": null},
  {"period": "2011-10-12", "value": 152.00, "status": null},
  {"period": "2011-10-13", "value": 153.90, "status": null},
  {"period": "2011-10-14", "value": 153.66, "status": null},
  {"period": "2011-10-17", "value": 154.75, "status": null},
  {"period": "2011-10-18", "value": 153.76, "status": null},
  {"period": "2011-10-19", "value": 153.85, "status": null},
  {"period": "2011-10-20", "value": 153.42, "status": null},
  {"period": "2011-10-21", "value": 154.00, "status": null},
  {"period": "2011-10-24", "value": 154.88, "status": null},
  {"period": "2011-10-25", "value": 155.44, "status": null},
  {"period": "2011-10-27", "value": 156.01, "status": null},
  {"period": "2011-10-28", "value": 158.27, "status": null},
  {"period": "2011-10-31", "value": 157.10, "status": null},
  {"period": "2011-11-01", "value": 154.72, "status": null},
  {"period": "2011-11-02", "value": 153.07, "status": null},
  {"period": "2011-11-03", "value": 152.86, "status": null},
  {"period": "2011-11-04", "value": 154.21, "status": null},
  {"period": "2011-11-08", "value": 153.68, "status": null},
  {"period": "2011-11-09", "value": 154.56, "status": null},
  {"period": "2011-11-11", "value": 151.97, "status": null},
  {"period": "2011-11-14", "value": 153.75, "status": null},
  {"period": "2011-11-15", "value": 152.19, "status": null},
  {"period": "2011-11-16", "value": 150.34, "status": null},
  {"period": "2011-11-17", "value": 150.34, "status": null},
  {"period": "2011-11-18", "value": 150.66, "status": null},
  {"period": "2011-11-21", "value": 151.37, "status": null},
  {"period": "2011-11-22", "value": 155.67, "status": null},
  {"period": "2011-11-23", "value": 155.60, "status": null},
  {"period": "2011-11-24", "value": 154.56, "status": null},
  {"period": "2011-11-25", "value": 153.97, "status": null},
  {"period": "2011-11-28", "value": 153.97, "status": null},
  {"period": "2011-11-29", "value": 153.91, "status": null},
  {"period": "2011-11-30", "value": 154.16, "status": null},
  {"period": "2011-12-01", "value": 155.34, "status": null},
  {"period": "2011-12-02", "value": 155.66, "status": null},
  {"period": "2011-12-05", "value": 155.01, "status": null},
  {"period": "2011-12-06", "value": 154.51, "status": null},
  {"period": "2011-12-07", "value": 155.03, "status": null},
  {"period": "2011-12-08", "value": 154.88, "status": null},
  {"period": "2011-12-09", "value": 154.28, "status": null},
  {"period": "2011-12-12", "value": 154.32, "status": null},
  {"period": "2011-12-13", "value": 152.76, "status": null},
  {"period": "2011-12-14", "value": 150.56, "status": null},
  {"period": "2011-12-15", "value": 150.06, "status": null},
  {"period": "2011-12-16", "value": 150.63, "status": null},
  {"period": "2011-12-19", "value": 150.37, "status": null},
  {"period": "2011-12-20", "value": 150.23, "status": null},
  {"period": "2011-12-21", "value": 151.58, "status": null},
  {"period": "2011-12-22", "value": 150.74, "status": null},
  {"period": "2011-12-23", "value": 150.99, "status": null},
  {"period": "2011-12-27", "value": 150.96, "status": null},
  {"period": "2011-12-28", "value": 150.87, "status": null},
  {"period": "2011-12-29", "value": 149.35, "status": null},
  {"period": "2011-12-30", "value": 149.59, "status": null},
  {"period": "2012-01-02", "value": 149.50, "status": null},
  {"period": "2012-01-03", "value": 149.98, "status": null},
  {"period": "2012-01-04", "value": 150.63, "status": null},
  {"period": "2012-01-05", "value": 149.36, "status": null},
  {"period": "2012-01-06", "value": 147.86, "status": null},
  {"period": "2012-01-09", "value": 146.67, "status": null},
  {"period": "2012-01-10", "value": 147.58, "status": null},
  {"period": "2012-01-11", "value": 147.26, "status": null},
  {"period": "2012-01-12", "value": 146.98, "status": null},
  {"period": "2012-01-13", "value": 148.10, "status": null},
  {"period": "2012-01-17", "value": 146.96, "status": null},
  {"period": "2012-01-18", "value": 147.50, "status": null},
  {"period": "2012-01-19", "value": 148.61, "status": null},
  {"period": "2012-01-20", "value": 149.74, "status": null},
  {"period": "2012-01-23", "value": 148.96, "status": null},
  {"period": "2012-01-24", "value": 150.16, "status": null},
  {"period": "2012-01-25", "value": 151.40, "status": null},
  {"period": "2012-01-26", "value": 151.40, "status": null},
  {"period": "2012-01-27", "value": 151.41, "status": null},
  {"period": "2012-01-30", "value": 152.30, "status": null},
  {"period": "2012-01-31", "value": 152.23, "status": null},
  {"period": "2012-02-01", "value": 150.99, "status": null},
  {"period": "2012-02-02", "value": 152.35, "status": null},
  {"period": "2012-02-03", "value": 151.68, "status": null},
  {"period": "2012-02-06", "value": 151.64, "status": null},
  {"period": "2012-02-08", "value": 153.54, "status": null},
  {"period": "2012-02-09", "value": 153.70, "status": null},
  {"period": "2012-02-13", "value": 155.08, "status": null},
  {"period": "2012-02-14", "value": 157.97, "status": null},
  {"period": "2012-02-15", "value": 161.65, "status": null},
  {"period": "2012-02-16", "value": 158.45, "status": null},
  {"period": "2012-02-17", "value": 159.09, "status": null},
  {"period": "2012-02-21", "value": 159.56, "status": null},
  {"period": "2012-02-22", "value": 159.34, "status": null},
  {"period": "2012-02-23", "value": 160.03, "status": null},
  {"period": "2012-02-24", "value": 162.03, "status": null},
  {"period": "2012-02-27", "value": 164.11, "status": null},
  {"period": "2012-02-28", "value": 165.72, "status": null},
  {"period": "2012-02-29", "value": 166.66, "status": null},
  {"period": "2012-03-01", "value": 165.51, "status": null},
  {"period": "2012-03-02", "value": 162.76, "status": null},
  {"period": "2012-03-05", "value": 163.10, "status": null},
  {"period": "2012-03-06", "value": 164.04, "status": null},
  {"period": "2012-03-08", "value": 162.96, "status": null},
  {"period": "2012-03-09", "value": 164.02, "status": null},
  {"period": "2012-03-12", "value": 161.88, "status": null},
  {"period": "2012-03-13", "value": 163.56, "status": null},
  {"period": "2012-03-14", "value": 163.59, "status": null},
  {"period": "2012-03-15", "value": 164.94, "status": null},
  {"period": "2012-03-16", "value": 166.22, "status": null},
  {"period": "2012-03-19", "value": 168.41, "status": null},
  {"period": "2012-03-20", "value": 175.06, "status": null},
  {"period": "2012-03-21", "value": 175.91, "status": null},
  {"period": "2012-03-22", "value": 175.87, "status": null},
  {"period": "2012-03-23", "value": 175.23, "status": null},
  {"period": "2012-03-26", "value": 175.93, "status": null},
  {"period": "2012-03-27", "value": 177.05, "status": null},
  {"period": "2012-03-28", "value": 176.06, "status": null},
  {"period": "2012-03-29", "value": 174.90, "status": null},
  {"period": "2012-03-30", "value": 173.87, "status": null},
  {"period": "2012-04-02", "value": 173.98, "status": null},
  {"period": "2012-04-03", "value": 173.78, "status": null},
  {"period": "2012-04-04", "value": 170.15, "status": null},
  {"period": "2012-04-05", "value": 168.14, "status": null},
  {"period": "2012-04-09", "value": 167.35, "status": null},
  {"period": "2012-04-10", "value": 168.06, "status": null},
  {"period": "2012-04-11", "value": 171.32, "status": null},
  {"period": "2012-04-16", "value": 169.31, "status": null},
  {"period": "2012-04-17", "value": 170.46, "status": null},
  {"period": "2012-04-18", "value": 171.60, "status": null},
  {"period": "2012-04-19", "value": 171.64, "status": null},
  {"period": "2012-04-20", "value": 173.16, "status": null},
  {"period": "2012-04-23", "value": 174.87, "status": null},
  {"period": "2012-04-24", "value": 176.01, "status": null},
  {"period": "2012-04-25", "value": 177.38, "status": null},
  {"period": "2012-04-26", "value": 178.06, "status": null},
  {"period": "2012-04-27", "value": 176.13, "status": null},
  {"period": "2012-04-30", "value": 175.18, "status": null},
  {"period": "2012-05-02", "value": 175.23, "status": null},
  {"period": "2012-05-03", "value": 171.44, "status": null},
  {"period": "2012-05-04", "value": 170.45, "status": null},
  {"period": "2012-05-08", "value": 169.32, "status": null},
  {"period": "2012-05-09", "value": 169.00, "status": null},
  {"period": "2012-05-10", "value": 168.66, "status": null},
  {"period": "2012-05-11", "value": 168.09, "status": null},
  {"period": "2012-05-14", "value": 168.03, "status": null},
  {"period": "2012-05-15", "value": 167.82, "status": null},
  {"period": "2012-05-16", "value": 166.84, "status": null},
  {"period": "2012-05-17", "value": 167.26, "status": null},
  {"period": "2012-05-18", "value": 166.68, "status": null},
  {"period": "2012-05-21", "value": 168.64, "status": null},
  {"period": "2012-05-22", "value": 168.76, "status": null},
  {"period": "2012-05-23", "value": 167.18, "status": null},
  {"period": "2012-05-24", "value": 166.36, "status": null},
  {"period": "2012-05-25", "value": 166.35, "status": null},
  {"period": "2012-05-28", "value": 167.38, "status": null},
  {"period": "2012-05-29", "value": 166.90, "status": null},
  {"period": "2012-05-30", "value": 167.01, "status": null},
  {"period": "2012-05-31", "value": 166.37, "status": null},
  {"period": "2012-06-01", "value": 165.63, "status": null},
  {"period": "2012-06-05", "value": 166.84, "status": null},
  {"period": "2012-06-06", "value": 166.14, "status": null},
  {"period": "2012-06-07", "value": 166.32, "status": null},
  {"period": "2012-06-08", "value": 166.08, "status": null},
  {"period": "2012-06-11", "value": 167.59, "status": null},
  {"period": "2012-06-12", "value": 167.33, "status": null},
  {"period": "2012-06-13", "value": 168.21, "status": null},
  {"period": "2012-06-14", "value": 168.85, "status": null},
  {"period": "2012-06-15", "value": 169.75, "status": null},
  {"period": "2012-06-18", "value": 170.45, "status": null},
  {"period": "2012-06-19", "value": 169.49, "status": null},
  {"period": "2012-06-20", "value": 170.95, "status": null},
  {"period": "2012-06-21", "value": 170.85, "status": null},
  {"period": "2012-06-22", "value": 169.46, "status": null},
  {"period": "2012-06-25", "value": 169.37, "status": null},
  {"period": "2012-06-26", "value": 169.82, "status": null},
  {"period": "2012-06-27", "value": 169.71, "status": null},
  {"period": "2012-06-28", "value": 169.84, "status": null},
  {"period": "2012-06-29", "value": 171.28, "status": null},
  {"period": "2012-07-02", "value": 171.55, "status": null},
  {"period": "2012-07-04", "value": 171.17, "status": null},
  {"period": "2012-07-05", "value": 170.25, "status": null},
  {"period": "2012-07-06", "value": 168.20, "status": null},
  {"period": "2012-07-09", "value": 166.94, "status": null},
  {"period": "2012-07-10", "value": 167.08, "status": null},
  {"period": "2012-07-11", "value": 166.55, "status": null},
  {"period": "2012-07-12", "value": 166.24, "status": null},
  {"period": "2012-07-13", "value": 165.80, "status": null},
  {"period": "2012-07-16", "value": 166.33, "status": null},
  {"period": "2012-07-17", "value": 167.11, "status": null},
  {"period": "2012-07-18", "value": 167.06, "status": null},
  {"period": "2012-07-19", "value": 166.55, "status": null},
  {"period": "2012-07-20", "value": 165.47, "status": null},
  {"period": "2012-07-23", "value": 162.19, "status": null},
  {"period": "2012-07-24", "value": 161.54, "status": null},
  {"period": "2012-07-25", "value": 160.75, "status": null},
  {"period": "2012-07-26", "value": 161.75, "status": null},
  {"period": "2012-07-27", "value": 164.02, "status": null},
  {"period": "2012-07-30", "value": 164.55, "status": null},
  {"period": "2012-07-31", "value": 164.44, "status": null},
  {"period": "2012-08-02", "value": 163.91, "status": null},
  {"period": "2012-08-03", "value": 163.09, "status": null},
  {"period": "2012-08-06", "value": 166.08, "status": null},
  {"period": "2012-08-07", "value": 166.08, "status": null},
  {"period": "2012-08-08", "value": 165.99, "status": null},
  {"period": "2012-08-09", "value": 165.78, "status": null},
  {"period": "2012-08-10", "value": 164.70, "status": null},
  {"period": "2012-08-13", "value": 164.58, "status": null},
  {"period": "2012-08-14", "value": 165.46, "status": null},
  {"period": "2012-08-15", "value": 165.18, "status": null},
  {"period": "2012-08-16", "value": 164.75, "status": null},
  {"period": "2012-08-17", "value": 165.62, "status": null},
  {"period": "2012-08-20", "value": 165.71, "status": null},
  {"period": "2012-08-21", "value": 166.00, "status": null},
  {"period": "2012-08-22", "value": 167.47, "status": null},
  {"period": "2012-08-23", "value": 168.48, "status": null},
  {"period": "2012-08-24", "value": 168.73, "status": null},
  {"period": "2012-08-27", "value": 168.03, "status": null},
  {"period": "2012-08-28", "value": 167.92, "status": null},
  {"period": "2012-08-29", "value": 168.93, "status": null},
  {"period": "2012-08-30", "value": 168.58, "status": null},
  {"period": "2012-09-03", "value": 168.92, "status": null},
  {"period": "2012-09-04", "value": 169.57, "status": null},
  {"period": "2012-09-05", "value": 168.48, "status": null},
  {"period": "2012-09-06", "value": 169.43, "status": null},
  {"period": "2012-09-07", "value": 169.67, "status": null},
  {"period": "2012-09-10", "value": 171.81, "status": null},
  {"period": "2012-09-11", "value": 171.57, "status": null},
  {"period": "2012-09-12", "value": 172.67, "status": null},
  {"period": "2012-09-13", "value": 173.11, "status": null},
  {"period": "2012-09-14", "value": 174.12, "status": null},
  {"period": "2012-09-17", "value": 175.87, "status": null},
  {"period": "2012-09-18", "value": 175.50, "status": null},
  {"period": "2012-09-19", "value": 174.73, "status": null},
  {"period": "2012-09-20", "value": 174.17, "status": null},
  {"period": "2012-09-21", "value": 173.34, "status": null},
  {"period": "2012-09-24", "value": 172.69, "status": null},
  {"period": "2012-09-25", "value": 172.45, "status": null},
  {"period": "2012-09-26", "value": 171.76, "status": null},
  {"period": "2012-09-27", "value": 171.41, "status": null},
  {"period": "2012-09-28", "value": 170.27, "status": null},
  {"period": "2012-10-01", "value": 168.72, "status": null},
  {"period": "2012-10-02", "value": 169.49, "status": null},
  {"period": "2012-10-03", "value": 169.71, "status": null},
  {"period": "2012-10-04", "value": 169.94, "status": null},
  {"period": "2012-10-05", "value": 171.20, "status": null},
  {"period": "2012-10-08", "value": 169.84, "status": null},
  {"period": "2012-10-09", "value": 169.49, "status": null},
  {"period": "2012-10-10", "value": 167.88, "status": null},
  {"period": "2012-10-11", "value": 167.87, "status": null},
  {"period": "2012-10-12", "value": 169.03, "status": null},
  {"period": "2012-10-15", "value": 168.57, "status": null},
  {"period": "2012-10-16", "value": 169.75, "status": null},
  {"period": "2012-10-17", "value": 171.12, "status": null},
  {"period": "2012-10-18", "value": 171.66, "status": null},
  {"period": "2012-10-19", "value": 171.32, "status": null},
  {"period": "2012-10-22", "value": 171.09, "status": null},
  {"period": "2012-10-23", "value": 171.99, "status": null},
  {"period": "2012-10-24", "value": 171.45, "status": null},
  {"period": "2012-10-25", "value": 171.44, "status": null},
  {"period": "2012-10-26", "value": 170.84, "status": null},
  {"period": "2012-10-30", "value": 170.46, "status": null},
  {"period": "2012-10-31", "value": 171.21, "status": null},
  {"period": "2012-11-01", "value": 171.47, "status": null},
  {"period": "2012-11-02", "value": 171.04, "status": null},
  {"period": "2012-11-05", "value": 169.75, "status": null},
  {"period": "2012-11-06", "value": 169.31, "status": null},
  {"period": "2012-11-07", "value": 169.92, "status": null},
  {"period": "2012-11-08", "value": 169.53, "status": null},
  {"period": "2012-11-09", "value": 169.44, "status": null},
  {"period": "2012-11-12", "value": 168.96, "status": null},
  {"period": "2012-11-14", "value": 168.76, "status": null},
  {"period": "2012-11-15", "value": 168.44, "status": null},
  {"period": "2012-11-16", "value": 168.48, "status": null},
  {"period": "2012-11-19", "value": 168.53, "status": null},
  {"period": "2012-11-20", "value": 168.92, "status": null},
  {"period": "2012-11-21", "value": 169.34, "status": null},
  {"period": "2012-11-22", "value": 169.97, "status": null},
  {"period": "2012-11-23", "value": 170.36, "status": null},
  {"period": "2012-11-26", "value": 171.23, "status": null},
  {"period": "2012-11-28", "value": 170.92, "status": null},
  {"period": "2012-11-29", "value": 171.20, "status": null},
  {"period": "2012-11-30", "value": 171.79, "status": null},
  {"period": "2012-12-03", "value": 172.10, "status": null},
  {"period": "2012-12-04", "value": 171.59, "status": null},
  {"period": "2012-12-05", "value": 170.99, "status": null},
  {"period": "2012-12-06", "value": 170.68, "status": null},
  {"period": "2012-12-07", "value": 169.51, "status": null},
  {"period": "2012-12-10", "value": 168.60, "status": null},
  {"period": "2012-12-11", "value": 169.10, "status": null},
  {"period": "2012-12-12", "value": 170.12, "status": null},
  {"period": "2012-12-13", "value": 170.76, "status": null},
  {"period": "2012-12-14", "value": 170.81, "status": null},
  {"period": "2012-12-17", "value": 171.69, "status": null},
  {"period": "2012-12-18", "value": 172.11, "status": null},
  {"period": "2012-12-19", "value": 173.03, "status": null},
  {"period": "2012-12-20", "value": 172.50, "status": null},
  {"period": "2012-12-21", "value": 169.05, "status": null},
  {"period": "2012-12-24", "value": 170.13, "status": null},
  {"period": "2012-12-26", "value": 170.37, "status": null},
  {"period": "2012-12-28", "value": 171.03, "status": null},
  {"period": "2012-12-31", "value": 170.96, "status": null},
  {"period": "2013-01-01", "value": 171.87, "status": null},
  {"period": "2013-01-02", "value": 172.54, "status": null},
  {"period": "2013-01-03", "value": 170.87, "status": null},
  {"period": "2013-01-04", "value": 169.26, "status": null},
  {"period": "2013-01-07", "value": 169.54, "status": null},
  {"period": "2013-01-08", "value": 170.28, "status": null},
  {"period": "2013-01-09", "value": 168.85, "status": null},
  {"period": "2013-01-10", "value": 167.63, "status": null},
  {"period": "2013-01-11", "value": 170.20, "status": null},
  {"period": "2013-01-15", "value": 171.94, "status": null},
  {"period": "2013-01-16", "value": 170.92, "status": null},
  {"period": "2013-01-17", "value": 171.12, "status": null},
  {"period": "2013-01-18", "value": 172.11, "status": null},
  {"period": "2013-01-21", "value": 171.50, "status": null},
  {"period": "2013-01-22", "value": 171.32, "status": null},
  {"period": "2013-01-23", "value": 171.47, "status": null},
  {"period": "2013-01-24", "value": 171.92, "status": null},
  {"period": "2013-01-28", "value": 173.78, "status": null},
  {"period": "2013-01-29", "value": 173.82, "status": null},
  {"period": "2013-01-30", "value": 173.86, "status": null},
  {"period": "2013-01-31", "value": 174.68, "status": null},
  {"period": "2013-02-01", "value": 174.93, "status": null},
  {"period": "2013-02-05", "value": 173.54, "status": null},
  {"period": "2013-02-06", "value": 174.65, "status": null},
  {"period": "2013-02-07", "value": 173.49, "status": null},
  {"period": "2013-02-08", "value": 172.17, "status": null},
  {"period": "2013-02-11", "value": 171.85, "status": null},
  {"period": "2013-02-12", "value": 172.23, "status": null},
  {"period": "2013-02-13", "value": 172.76, "status": null},
  {"period": "2013-02-14", "value": 172.89, "status": null},
  {"period": "2013-02-15", "value": 172.20, "status": null},
  {"period": "2013-02-18", "value": 171.79, "status": null},
  {"period": "2013-02-19", "value": 172.12, "status": null},
  {"period": "2013-02-20", "value": 173.48, "status": null},
  {"period": "2013-02-21", "value": 171.92, "status": null},
  {"period": "2013-02-22", "value": 170.63, "status": null},
  {"period": "2013-02-26", "value": 169.45, "status": null},
  {"period": "2013-02-27", "value": 169.03, "status": null},
  {"period": "2013-02-28", "value": 170.32, "status": null},
  {"period": "2013-03-01", "value": 169.34, "status": null},
  {"period": "2013-03-04", "value": 168.55, "status": null},
  {"period": "2013-03-05", "value": 168.73, "status": null},
  {"period": "2013-03-06", "value": 169.19, "status": null},
  {"period": "2013-03-07", "value": 168.09, "status": null},
  {"period": "2013-03-08", "value": 169.36, "status": null},
  {"period": "2013-03-11", "value": 167.45, "status": null},
  {"period": "2013-03-12", "value": 167.67, "status": null},
  {"period": "2013-03-13", "value": 167.35, "status": null},
  {"period": "2013-03-14", "value": 166.57, "status": null},
  {"period": "2013-03-15", "value": 167.06, "status": null},
  {"period": "2013-03-18", "value": 165.53, "status": null},
  {"period": "2013-03-19", "value": 166.37, "status": null},
  {"period": "2013-03-20", "value": 165.54, "status": null},
  {"period": "2013-03-21", "value": 166.64, "status": null},
  {"period": "2013-03-22", "value": 166.56, "status": null},
  {"period": "2013-03-25", "value": 167.99, "status": null},
  {"period": "2013-03-27", "value": 165.70, "status": null},
  {"period": "2013-03-28", "value": 164.86, "status": null},
  {"period": "2013-04-01", "value": 164.71, "status": null},
  {"period": "2013-04-02", "value": 165.45, "status": null},
  {"period": "2013-04-03", "value": 164.59, "status": null},
  {"period": "2013-04-04", "value": 164.95, "status": null},
  {"period": "2013-04-05", "value": 165.24, "status": null},
  {"period": "2013-04-08", "value": 165.93, "status": null},
  {"period": "2013-04-09", "value": 166.65, "status": null},
  {"period": "2013-04-10", "value": 166.95, "status": null},
  {"period": "2013-04-11", "value": 166.54, "status": null},
  {"period": "2013-04-12", "value": 167.24, "status": null},
  {"period": "2013-04-16", "value": 166.25, "status": null},
  {"period": "2013-04-17", "value": 168.06, "status": null},
  {"period": "2013-04-18", "value": 166.48, "status": null},
  {"period": "2013-04-19", "value": 167.07, "status": null},
  {"period": "2013-04-22", "value": 167.47, "status": null},
  {"period": "2013-04-23", "value": 167.93, "status": null},
  {"period": "2013-04-24", "value": 167.42, "status": null},
  {"period": "2013-04-26", "value": 168.03, "status": null},
  {"period": "2013-04-29", "value": 168.13, "status": null},
  {"period": "2013-04-30", "value": 168.67, "status": null},
  {"period": "2013-05-02", "value": 169.73, "status": null},
  {"period": "2013-05-03", "value": 167.67, "status": null},
  {"period": "2013-05-06", "value": 168.43, "status": null},
  {"period": "2013-05-07", "value": 167.94, "status": null},
  {"period": "2013-05-08", "value": 168.05, "status": null},
  {"period": "2013-05-09", "value": 168.65, "status": null},
  {"period": "2013-05-10", "value": 166.98, "status": null},
  {"period": "2013-05-13", "value": 166.20, "status": null},
  {"period": "2013-05-14", "value": 167.03, "status": null},
  {"period": "2013-05-15", "value": 166.07, "status": null},
  {"period": "2013-05-16", "value": 164.92, "status": null},
  {"period": "2013-05-17", "value": 164.61, "status": null},
  {"period": "2013-05-20", "value": 164.60, "status": null},
  {"period": "2013-05-21", "value": 165.26, "status": null},
  {"period": "2013-05-22", "value": 165.84, "status": null},
  {"period": "2013-05-23", "value": 164.79, "status": null},
  {"period": "2013-05-27", "value": 165.87, "status": null},
  {"period": "2013-05-28", "value": 165.63, "status": null},
  {"period": "2013-05-29", "value": 165.17, "status": null},
  {"period": "2013-05-30", "value": 166.45, "status": null},
  {"period": "2013-05-31", "value": 167.57, "status": null},
  {"period": "2013-06-03", "value": 167.10, "status": null},
  {"period": "2013-06-04", "value": 167.92, "status": null},
  {"period": "2013-06-05", "value": 168.08, "status": null},
  {"period": "2013-06-06", "value": 168.21, "status": null},
  {"period": "2013-06-07", "value": 170.21, "status": null},
  {"period": "2013-06-10", "value": 169.74, "status": null},
  {"period": "2013-06-11", "value": 170.91, "status": null},
  {"period": "2013-06-12", "value": 172.56, "status": null},
  {"period": "2013-06-13", "value": 173.04, "status": null},
  {"period": "2013-06-14", "value": 173.59, "status": null},
  {"period": "2013-06-17", "value": 174.44, "status": null},
  {"period": "2013-06-18", "value": 174.58, "status": null},
  {"period": "2013-06-19", "value": 175.01, "status": null},
  {"period": "2013-06-20", "value": 173.05, "status": null},
  {"period": "2013-06-21", "value": 172.80, "status": null},
  {"period": "2013-06-24", "value": 171.46, "status": null},
  {"period": "2013-06-25", "value": 171.76, "status": null},
  {"period": "2013-06-26", "value": 171.19, "status": null},
  {"period": "2013-06-27", "value": 171.66, "status": null},
  {"period": "2013-06-28", "value": 173.21, "status": null},
  {"period": "2013-07-01", "value": 172.45, "status": null},
  {"period": "2013-07-02", "value": 173.24, "status": null},
  {"period": "2013-07-03", "value": 172.14, "status": null},
  {"period": "2013-07-04", "value": 172.41, "status": null},
  {"period": "2013-07-05", "value": 171.13, "status": null},
  {"period": "2013-07-08", "value": 170.59, "status": null},
  {"period": "2013-07-09", "value": 170.87, "status": null},
  {"period": "2013-07-10", "value": 169.87, "status": null},
  {"period": "2013-07-11", "value": 174.04, "status": null},
  {"period": "2013-07-12", "value": 174.13, "status": null},
  {"period": "2013-07-15", "value": 173.82, "status": null},
  {"period": "2013-07-16", "value": 174.07, "status": null},
  {"period": "2013-07-17", "value": 175.42, "status": null},
  {"period": "2013-07-18", "value": 175.22, "status": null},
  {"period": "2013-07-19", "value": 175.31, "status": null},
  {"period": "2013-07-23", "value": 176.40, "status": null},
  {"period": "2013-07-24", "value": 176.50, "status": null},
  {"period": "2013-07-25", "value": 176.44, "status": null},
  {"period": "2013-07-26", "value": 177.57, "status": null},
  {"period": "2013-07-29", "value": 177.67, "status": null},
  {"period": "2013-07-30", "value": 177.19, "status": null},
  {"period": "2013-07-31", "value": 177.22, "status": null},
  {"period": "2013-08-01", "value": 177.59, "status": null},
  {"period": "2013-08-02", "value": 176.61, "status": null},
  {"period": "2013-08-05", "value": 177.47, "status": null},
  {"period": "2013-08-06", "value": 177.32, "status": null},
  {"period": "2013-08-07", "value": 177.66, "status": null},
  {"period": "2013-08-08", "value": 178.20, "status": null},
  {"period": "2013-08-12", "value": 178.09, "status": null},
  {"period": "2013-08-13", "value": 177.79, "status": null},
  {"period": "2013-08-14", "value": 177.27, "status": null},
  {"period": "2013-08-15", "value": 177.71, "status": null},
  {"period": "2013-08-16", "value": 178.29, "status": null},
  {"period": "2013-08-19", "value": 178.32, "status": null},
  {"period": "2013-08-21", "value": 179.82, "status": null},
  {"period": "2013-08-22", "value": 178.72, "status": null},
  {"period": "2013-08-23", "value": 179.06, "status": null},
  {"period": "2013-08-26", "value": 180.02, "status": null},
  {"period": "2013-08-27", "value": 180.11, "status": null},
  {"period": "2013-08-28", "value": 180.96, "status": null},
  {"period": "2013-08-29", "value": 181.56, "status": null},
  {"period": "2013-08-30", "value": 179.48, "status": null},
  {"period": "2013-09-02", "value": 178.59, "status": null},
  {"period": "2013-09-03", "value": 178.35, "status": null},
  {"period": "2013-09-04", "value": 178.04, "status": null},
  {"period": "2013-09-05", "value": 178.49, "status": null},
  {"period": "2013-09-06", "value": 177.55, "status": null},
  {"period": "2013-09-09", "value": 178.14, "status": null},
  {"period": "2013-09-10", "value": 179.30, "status": null},
  {"period": "2013-09-11", "value": 179.37, "status": null},
  {"period": "2013-09-12", "value": 179.26, "status": null},
  {"period": "2013-09-13", "value": 178.33, "status": null},
  {"period": "2013-09-16", "value": 179.72, "status": null},
  {"period": "2013-09-17", "value": 179.21, "status": null},
  {"period": "2013-09-18", "value": 179.53, "status": null},
  {"period": "2013-09-20", "value": 181.91, "status": null},
  {"period": "2013-09-23", "value": 181.67, "status": null},
  {"period": "2013-09-24", "value": 181.16, "status": null},
  {"period": "2013-09-25", "value": 181.00, "status": null},
  {"period": "2013-09-26", "value": 181.36, "status": null},
  {"period": "2013-09-27", "value": 180.88, "status": null},
  {"period": "2013-09-30", "value": 181.10, "status": null},
  {"period": "2013-10-01", "value": 181.51, "status": null},
  {"period": "2013-10-02", "value": 180.66, "status": null},
  {"period": "2013-10-03", "value": 181.86, "status": null},
  {"period": "2013-10-04", "value": 182.08, "status": null},
  {"period": "2013-10-07", "value": 181.10, "status": null},
  {"period": "2013-10-08", "value": 180.90, "status": null},
  {"period": "2013-10-09", "value": 180.88, "status": null},
  {"period": "2013-10-10", "value": 180.00, "status": null},
  {"period": "2013-10-11", "value": 180.43, "status": null},
  {"period": "2013-10-14", "value": 180.73, "status": null},
  {"period": "2013-10-15", "value": 180.43, "status": null},
  {"period": "2013-10-17", "value": 180.46, "status": null},
  {"period": "2013-10-21", "value": 182.10, "status": null},
  {"period": "2013-10-22", "value": 181.92, "status": null},
  {"period": "2013-10-23", "value": 183.44, "status": null},
  {"period": "2013-10-24", "value": 183.23, "status": null},
  {"period": "2013-10-25", "value": 183.13, "status": null},
  {"period": "2013-10-28", "value": 183.38, "status": null},
  {"period": "2013-10-29", "value": 183.48, "status": null},
  {"period": "2013-10-30", "value": 183.06, "status": null},
  {"period": "2013-10-31", "value": 182.91, "status": null},
  {"period": "2013-11-01", "value": 180.36, "status": null},
  {"period": "2013-11-04", "value": 179.59, "status": null},
  {"period": "2013-11-05", "value": 179.93, "status": null},
  {"period": "2013-11-06", "value": 179.57, "status": null},
  {"period": "2013-11-07", "value": 180.11, "status": null},
  {"period": "2013-11-08", "value": 178.73, "status": null},
  {"period": "2013-11-11", "value": 178.00, "status": null},
  {"period": "2013-11-12", "value": 178.46, "status": null},
  {"period": "2013-11-13", "value": 179.12, "status": null},
  {"period": "2013-11-14", "value": 179.56, "status": null},
  {"period": "2013-11-15", "value": 179.36, "status": null},
  {"period": "2013-11-18", "value": 179.75, "status": null},
  {"period": "2013-11-19", "value": 180.18, "status": null},
  {"period": "2013-11-20", "value": 180.63, "status": null},
  {"period": "2013-11-21", "value": 179.08, "status": null},
  {"period": "2013-11-22", "value": 179.58, "status": null},
  {"period": "2013-11-25", "value": 180.60, "status": null},
  {"period": "2013-11-26", "value": 180.46, "status": null},
  {"period": "2013-11-27", "value": 180.97, "status": null},
  {"period": "2013-11-28", "value": 181.05, "status": null},
  {"period": "2013-11-29", "value": 181.64, "status": null},
  {"period": "2013-12-02", "value": 181.44, "status": null},
  {"period": "2013-12-03", "value": 180.34, "status": null},
  {"period": "2013-12-04", "value": 180.87, "status": null},
  {"period": "2013-12-05", "value": 180.69, "status": null},
  {"period": "2013-12-06", "value": 181.74, "status": null},
  {"period": "2013-12-09", "value": 182.23, "status": null},
  {"period": "2013-12-10", "value": 182.80, "status": null},
  {"period": "2013-12-11", "value": 182.80, "status": null},
  {"period": "2013-12-12", "value": 183.28, "status": null},
  {"period": "2013-12-13", "value": 182.84, "status": null},
  {"period": "2013-12-17", "value": 182.94, "status": null},
  {"period": "2013-12-18", "value": 183.05, "status": null},
  {"period": "2013-12-19", "value": 181.62, "status": null},
  {"period": "2013-12-20", "value": 181.29, "status": null},
  {"period": "2013-12-23", "value": 181.71, "status": null},
  {"period": "2013-12-24", "value": 181.86, "status": null},
  {"period": "2013-12-26", "value": 181.71, "status": null},
  {"period": "2013-12-27", "value": 182.13, "status": null},
  {"period": "2013-12-30", "value": 182.56, "status": null},
  {"period": "2013-12-31", "value": 183.39, "status": null},
  {"period": "2014-01-01", "value": 182.55, "status": null},
  {"period": "2014-01-02", "value": 182.75, "status": null},
  {"period": "2014-01-03", "value": 181.30, "status": null},
  {"period": "2014-01-06", "value": 180.34, "status": null},
  {"period": "2014-01-07", "value": 180.86, "status": null},
  {"period": "2014-01-08", "value": 180.93, "status": null},
  {"period": "2014-01-09", "value": 180.29, "status": null},
  {"period": "2014-01-10", "value": 180.69, "status": null},
  {"period": "2014-01-13", "value": 181.55, "status": null},
  {"period": "2014-01-16", "value": 180.78, "status": null},
  {"period": "2014-01-17", "value": 180.66, "status": null},
  {"period": "2014-01-20", "value": 179.65, "status": null},
  {"period": "2014-01-21", "value": 179.92, "status": null},
  {"period": "2014-01-22", "value": 180.23, "status": null},
  {"period": "2014-01-23", "value": 179.93, "status": null},
  {"period": "2014-01-24", "value": 181.76, "status": null},
  {"period": "2014-01-27", "value": 181.66, "status": null},
  {"period": "2014-01-28", "value": 181.60, "status": null},
  {"period": "2014-01-29", "value": 181.47, "status": null},
  {"period": "2014-01-30", "value": 181.28, "status": null},
  {"period": "2014-01-31", "value": 179.92, "status": null},
  {"period": "2014-02-03", "value": 179.04, "status": null},
  {"period": "2014-02-05", "value": 179.53, "status": null},
  {"period": "2014-02-06", "value": 179.63, "status": null},
  {"period": "2014-02-07", "value": 180.41, "status": null},
  {"period": "2014-02-10", "value": 180.91, "status": null},
  {"period": "2014-02-11", "value": 181.49, "status": null},
  {"period": "2014-02-12", "value": 181.08, "status": null},
  {"period": "2014-02-13", "value": 180.79, "status": null},
  {"period": "2014-02-17", "value": 182.21, "status": null},
  {"period": "2014-02-18", "value": 182.03, "status": null},
  {"period": "2014-02-19", "value": 182.91, "status": null},
  {"period": "2014-02-20", "value": 182.63, "status": null},
  {"period": "2014-02-21", "value": 182.35, "status": null},
  {"period": "2014-02-24", "value": 182.60, "status": null},
  {"period": "2014-02-25", "value": 182.67, "status": null},
  {"period": "2014-02-26", "value": 182.87, "status": null},
  {"period": "2014-02-28", "value": 182.42, "status": null},
  {"period": "2014-03-03", "value": 183.02, "status": null},
  {"period": "2014-03-04", "value": 182.12, "status": null},
  {"period": "2014-03-05", "value": 182.19, "status": null},
  {"period": "2014-03-06", "value": 182.10, "status": null},
  {"period": "2014-03-07", "value": 183.32, "status": null},
  {"period": "2014-03-10", "value": 184.12, "status": null},
  {"period": "2014-03-11", "value": 183.90, "status": null},
  {"period": "2014-03-12", "value": 183.76, "status": null},
  {"period": "2014-03-13", "value": 184.38, "status": null},
  {"period": "2014-03-14", "value": 183.98, "status": null},
  {"period": "2014-03-17", "value": 184.45, "status": null},
  {"period": "2014-03-18", "value": 184.79, "status": null},
  {"period": "2014-03-19", "value": 184.69, "status": null},
  {"period": "2014-03-20", "value": 183.36, "status": null},
  {"period": "2014-03-21", "value": 182.82, "status": null},
  {"period": "2014-03-24", "value": 182.96, "status": null},
  {"period": "2014-03-25", "value": 183.51, "status": null},
  {"period": "2014-03-26", "value": 183.29, "status": null},
  {"period": "2014-03-27", "value": 182.95, "status": null},
  {"period": "2014-03-28", "value": 182.39, "status": null},
  {"period": "2014-03-31", "value": 182.56, "status": null},
  {"period": "2014-04-01", "value": 182.84, "status": null},
  {"period": "2014-04-02", "value": 183.26, "status": null},
  {"period": "2014-04-03", "value": 182.69, "status": null},
  {"period": "2014-04-04", "value": 181.51, "status": null},
  {"period": "2014-04-07", "value": 181.78, "status": null},
  {"period": "2014-04-08", "value": 182.40, "status": null},
  {"period": "2014-04-09", "value": 182.87, "status": null},
  {"period": "2014-04-10", "value": 183.72, "status": null},
  {"period": "2014-04-11", "value": 184.26, "status": null},
  {"period": "2014-04-16", "value": 183.20, "status": null},
  {"period": "2014-04-17", "value": 183.51, "status": null},
  {"period": "2014-04-21", "value": 183.14, "status": null},
  {"period": "2014-04-22", "value": 182.94, "status": null},
  {"period": "2014-04-23", "value": 183.17, "status": null},
  {"period": "2014-04-24", "value": 183.31, "status": null},
  {"period": "2014-04-25", "value": 183.43, "status": null},
  {"period": "2014-04-28", "value": 183.34, "status": null},
  {"period": "2014-04-29", "value": 183.81, "status": null},
  {"period": "2014-04-30", "value": 183.14, "status": null},
  {"period": "2014-05-02", "value": 183.84, "status": null},
  {"period": "2014-05-05", "value": 184.01, "status": null},
  {"period": "2014-05-06", "value": 184.07, "status": null},
  {"period": "2014-05-07", "value": 184.72, "status": null},
  {"period": "2014-05-08", "value": 184.55, "status": null},
  {"period": "2014-05-09", "value": 183.44, "status": null},
  {"period": "2014-05-12", "value": 182.25, "status": null},
  {"period": "2014-05-13", "value": 182.21, "status": null},
  {"period": "2014-05-16", "value": 181.85, "status": null},
  {"period": "2014-05-19", "value": 181.40, "status": null},
  {"period": "2014-05-20", "value": 181.48, "status": null},
  {"period": "2014-05-21", "value": 181.43, "status": null},
  {"period": "2014-05-22", "value": 181.07, "status": null},
  {"period": "2014-05-23", "value": 180.66, "status": null},
  {"period": "2014-05-26", "value": 180.32, "status": null},
  {"period": "2014-05-27", "value": 180.89, "status": null},
  {"period": "2014-05-28", "value": 180.53, "status": null},
  {"period": "2014-05-29", "value": 180.13, "status": null},
  {"period": "2014-05-30", "value": 180.23, "status": null},
  {"period": "2014-06-02", "value": 180.45, "status": null},
  {"period": "2014-06-03", "value": 180.13, "status": null},
  {"period": "2014-06-04", "value": 180.24, "status": null},
  {"period": "2014-06-05", "value": 179.30, "status": null},
  {"period": "2014-06-06", "value": 180.75, "status": null},
  {"period": "2014-06-09", "value": 180.54, "status": null},
  {"period": "2014-06-10", "value": 179.79, "status": null},
  {"period": "2014-06-11", "value": 178.90, "status": null},
  {"period": "2014-06-13", "value": 179.36, "status": null},
  {"period": "2014-06-16", "value": 179.08, "status": null},
  {"period": "2014-06-17", "value": 179.40, "status": null},
  {"period": "2014-06-18", "value": 179.21, "status": null},
  {"period": "2014-06-19", "value": 179.74, "status": null},
  {"period": "2014-06-20", "value": 180.19, "status": null},
  {"period": "2014-06-23", "value": 179.91, "status": null},
  {"period": "2014-06-24", "value": 179.91, "status": null},
  {"period": "2014-06-25", "value": 180.02, "status": null},
  {"period": "2014-06-26", "value": 180.39, "status": null},
  {"period": "2014-06-27", "value": 180.24, "status": null},
  {"period": "2014-06-30", "value": 180.62, "status": null},
  {"period": "2014-07-01", "value": 181.21, "status": null},
  {"period": "2014-07-02", "value": 181.00, "status": null},
  {"period": "2014-07-03", "value": 180.70, "status": null},
  {"period": "2014-07-04", "value": 180.04, "status": null},
  {"period": "2014-07-07", "value": 179.72, "status": null},
  {"period": "2014-07-08", "value": 179.99, "status": null},
  {"period": "2014-07-09", "value": 180.07, "status": null},
  {"period": "2014-07-10", "value": 180.51, "status": null},
  {"period": "2014-07-11", "value": 179.86, "status": null},
  {"period": "2014-07-14", "value": 179.84, "status": null},
  {"period": "2014-07-15", "value": 180.09, "status": null},
  {"period": "2014-07-16", "value": 179.36, "status": null},
  {"period": "2014-07-17", "value": 178.88, "status": null},
  {"period": "2014-07-18", "value": 178.81, "status": null},
  {"period": "2014-07-21", "value": 178.97, "status": null},
  {"period": "2014-07-22", "value": 178.91, "status": null},
  {"period": "2014-07-23", "value": 178.08, "status": null},
  {"period": "2014-07-24", "value": 178.01, "status": null},
  {"period": "2014-07-25", "value": 178.07, "status": null},
  {"period": "2014-07-28", "value": 177.57, "status": null},
  {"period": "2014-07-30", "value": 177.34, "status": null},
  {"period": "2014-07-31", "value": 177.15, "status": null},
  {"period": "2014-08-01", "value": 177.01, "status": null},
  {"period": "2014-08-04", "value": 177.45, "status": null},
  {"period": "2014-08-05", "value": 177.42, "status": null},
  {"period": "2014-08-06", "value": 176.74, "status": null},
  {"period": "2014-08-07", "value": 177.00, "status": null},
  {"period": "2014-08-08", "value": 176.56, "status": null},
  {"period": "2014-08-11", "value": 177.15, "status": null},
  {"period": "2014-08-12", "value": 176.77, "status": null},
  {"period": "2014-08-13", "value": 176.70, "status": null},
  {"period": "2014-08-14", "value": 176.64, "status": null},
  {"period": "2014-08-15", "value": 176.64, "status": null},
  {"period": "2014-08-18", "value": 177.05, "status": null},
  {"period": "2014-08-19", "value": 176.58, "status": null},
  {"period": "2014-08-20", "value": 176.01, "status": null},
  {"period": "2014-08-21", "value": 175.16, "status": null},
  {"period": "2014-08-22", "value": 175.55, "status": null},
  {"period": "2014-08-25", "value": 174.54, "status": null},
  {"period": "2014-08-26", "value": 174.53, "status": null},
  {"period": "2014-08-27", "value": 174.04, "status": null},
  {"period": "2014-08-28", "value": 174.69, "status": null},
  {"period": "2014-08-29", "value": 174.32, "status": null},
  {"period": "2014-09-01", "value": 173.52, "status": null},
  {"period": "2014-09-02", "value": 173.48, "status": null},
  {"period": "2014-09-03", "value": 173.63, "status": null},
  {"period": "2014-09-04", "value": 173.82, "status": null},
  {"period": "2014-09-05", "value": 171.05, "status": null},
  {"period": "2014-09-09", "value": 170.39, "status": null},
  {"period": "2014-09-10", "value": 171.05, "status": null},
  {"period": "2014-09-11", "value": 170.76, "status": null},
  {"period": "2014-09-12", "value": 170.92, "status": null},
  {"period": "2014-09-15", "value": 171.51, "status": null},
  {"period": "2014-09-16", "value": 171.32, "status": null},
  {"period": "2014-09-17", "value": 171.35, "status": null},
  {"period": "2014-09-18", "value": 170.20, "status": null},
  {"period": "2014-09-19", "value": 170.79, "status": null},
  {"period": "2014-09-22", "value": 170.01, "status": null},
  {"period": "2014-09-23", "value": 170.07, "status": null},
  {"period": "2014-09-24", "value": 170.09, "status": null},
  {"period": "2014-09-25", "value": 169.09, "status": null},
  {"period": "2014-09-26", "value": 168.75, "status": null},
  {"period": "2014-09-29", "value": 167.85, "status": null},
  {"period": "2014-09-30", "value": 168.06, "status": null},
  {"period": "2014-10-01", "value": 167.38, "status": null},
  {"period": "2014-10-02", "value": 167.53, "status": null},
  {"period": "2014-10-03", "value": 167.60, "status": null},
  {"period": "2014-10-07", "value": 166.96, "status": null},
  {"period": "2014-10-09", "value": 168.53, "status": null},
  {"period": "2014-10-10", "value": 168.21, "status": null},
  {"period": "2014-10-13", "value": 168.05, "status": null},
  {"period": "2014-10-14", "value": 168.76, "status": null},
  {"period": "2014-10-15", "value": 167.59, "status": null},
  {"period": "2014-10-16", "value": 170.23, "status": null},
  {"period": "2014-10-17", "value": 169.90, "status": null},
  {"period": "2014-10-20", "value": 169.38, "status": null},
  {"period": "2014-10-21", "value": 169.89, "status": null},
  {"period": "2014-10-23", "value": 167.80, "status": null},
  {"period": "2014-10-24", "value": 168.15, "status": null},
  {"period": "2014-10-27", "value": 168.70, "status": null},
  {"period": "2014-10-28", "value": 168.79, "status": null},
  {"period": "2014-10-29", "value": 169.36, "status": null},
  {"period": "2014-10-30", "value": 167.91, "status": null},
  {"period": "2014-10-31", "value": 167.56, "status": null},
  {"period": "2014-11-03", "value": 165.85, "status": null},
  {"period": "2014-11-04", "value": 166.26, "status": null},
  {"period": "2014-11-05", "value": 166.98, "status": null},
  {"period": "2014-11-07", "value": 164.66, "status": null},
  {"period": "2014-11-10", "value": 165.97, "status": null},
  {"period": "2014-11-11", "value": 165.40, "status": null},
  {"period": "2014-11-12", "value": 165.76, "status": null},
  {"period": "2014-11-13", "value": 165.48, "status": null},
  {"period": "2014-11-14", "value": 165.75, "status": null},
  {"period": "2014-11-17", "value": 167.08, "status": null},
  {"period": "2014-11-18", "value": 165.93, "status": null},
  {"period": "2014-11-19", "value": 166.67, "status": null},
  {"period": "2014-11-20", "value": 166.91, "status": null},
  {"period": "2014-11-21", "value": 167.21, "status": null},
  {"period": "2014-11-24", "value": 164.91, "status": null},
  {"period": "2014-11-25", "value": 165.63, "status": null},
  {"period": "2014-11-26", "value": 166.50, "status": null},
  {"period": "2014-11-27", "value": 167.38, "status": null},
  {"period": "2014-11-28", "value": 166.65, "status": null},
  {"period": "2014-12-01", "value": 166.18, "status": null},
  {"period": "2014-12-02", "value": 166.49, "status": null},
  {"period": "2014-12-03", "value": 165.53, "status": null},
  {"period": "2014-12-04", "value": 164.59, "status": null},
  {"period": "2014-12-05", "value": 165.48, "status": null},
  {"period": "2014-12-08", "value": 164.37, "status": null},
  {"period": "2014-12-09", "value": 164.65, "status": null},
  {"period": "2014-12-10", "value": 165.47, "status": null},
  {"period": "2014-12-11", "value": 166.61, "status": null},
  {"period": "2014-12-12", "value": 165.89, "status": null},
  {"period": "2014-12-15", "value": 166.63, "status": null},
  {"period": "2014-12-16", "value": 166.50, "status": null},
  {"period": "2014-12-17", "value": 167.48, "status": null},
  {"period": "2014-12-18", "value": 165.23, "status": null},
  {"period": "2014-12-19", "value": 164.54, "status": null},
  {"period": "2014-12-22", "value": 163.93, "status": null},
  {"period": "2014-12-23", "value": 163.74, "status": null},
  {"period": "2014-12-24", "value": 163.04, "status": null},
  {"period": "2014-12-26", "value": 163.58, "status": null},
  {"period": "2014-12-29", "value": 163.18, "status": null},
  {"period": "2014-12-30", "value": 162.76, "status": null},
  {"period": "2014-12-31", "value": 163.11, "status": null},
  {"period": "2015-01-01", "value": 162.21, "status": null},
  {"period": "2015-01-02", "value": 161.72, "status": null},
  {"period": "2015-01-06", "value": 160.45, "status": null},
  {"period": "2015-01-07", "value": 159.70, "status": null},
  {"period": "2015-01-08", "value": 159.24, "status": null},
  {"period": "2015-01-09", "value": 158.99, "status": null},
  {"period": "2015-01-12", "value": 159.74, "status": null},
  {"period": "2015-01-13", "value": 159.51, "status": null},
  {"period": "2015-01-16", "value": 156.22, "status": null},
  {"period": "2015-01-19", "value": 155.33, "status": null},
  {"period": "2015-01-20", "value": 155.66, "status": null},
  {"period": "2015-01-21", "value": 155.91, "status": null},
  {"period": "2015-01-22", "value": 156.46, "status": null},
  {"period": "2015-01-23", "value": 153.35, "status": null},
  {"period": "2015-01-26", "value": 150.71, "status": null},
  {"period": "2015-01-27", "value": 151.83, "status": null},
  {"period": "2015-01-28", "value": 153.30, "status": null},
  {"period": "2015-01-29", "value": 152.55, "status": null},
  {"period": "2015-01-30", "value": 153.43, "status": null},
  {"period": "2015-02-02", "value": 153.26, "status": null},
  {"period": "2015-02-05", "value": 153.55, "status": null},
  {"period": "2015-02-06", "value": 155.15, "status": null},
  {"period": "2015-02-09", "value": 153.24, "status": null},
  {"period": "2015-02-10", "value": 153.19, "status": null},
  {"period": "2015-02-11", "value": 153.08, "status": null},
  {"period": "2015-02-12", "value": 152.92, "status": null},
  {"period": "2015-02-13", "value": 154.08, "status": null},
  {"period": "2015-02-16", "value": 154.21, "status": null},
  {"period": "2015-02-18", "value": 154.17, "status": null},
  {"period": "2015-02-19", "value": 154.45, "status": null},
  {"period": "2015-02-20", "value": 153.81, "status": null},
  {"period": "2015-02-23", "value": 154.03, "status": null},
  {"period": "2015-02-24", "value": 153.41, "status": null},
  {"period": "2015-02-25", "value": 153.51, "status": null},
  {"period": "2015-02-26", "value": 153.80, "status": null},
  {"period": "2015-02-27", "value": 151.61, "status": null},
  {"period": "2015-03-02", "value": 151.25, "status": null},
  {"period": "2015-03-03", "value": 151.48, "status": null},
  {"period": "2015-03-04", "value": 151.33, "status": null},
  {"period": "2015-03-06", "value": 149.25, "status": null},
  {"period": "2015-03-09", "value": 146.77, "status": null},
  {"period": "2015-03-10", "value": 146.63, "status": null},
  {"period": "2015-03-11", "value": 144.87, "status": null},
  {"period": "2015-03-12", "value": 142.56, "status": null},
  {"period": "2015-03-13", "value": 143.67, "status": null},
  {"period": "2015-03-16", "value": 142.59, "status": null},
  {"period": "2015-03-17", "value": 143.08, "status": null},
  {"period": "2015-03-18", "value": 143.71, "status": null},
  {"period": "2015-03-19", "value": 146.81, "status": null},
  {"period": "2015-03-20", "value": 144.71, "status": null},
  {"period": "2015-03-23", "value": 146.23, "status": null},
  {"period": "2015-03-24", "value": 147.95, "status": null},
  {"period": "2015-03-25", "value": 148.03, "status": null},
  {"period": "2015-03-26", "value": 148.64, "status": null},
  {"period": "2015-03-27", "value": 147.33, "status": null},
  {"period": "2015-03-30", "value": 147.30, "status": null},
  {"period": "2015-03-31", "value": 146.65, "status": null},
  {"period": "2015-04-01", "value": 145.94, "status": null},
  {"period": "2015-04-02", "value": 145.79, "status": null},
  {"period": "2015-04-06", "value": 148.71, "status": null},
  {"period": "2015-04-07", "value": 148.15, "status": null},
  {"period": "2015-04-08", "value": 146.58, "status": null},
  {"period": "2015-04-09", "value": 145.73, "status": null},
  {"period": "2015-04-10", "value": 144.45, "status": null},
  {"period": "2015-04-15", "value": 143.90, "status": null},
  {"period": "2015-04-16", "value": 144.96, "status": null},
  {"period": "2015-04-17", "value": 145.78, "status": null},
  {"period": "2015-04-20", "value": 146.29, "status": null},
  {"period": "2015-04-21", "value": 145.31, "status": null},
  {"period": "2015-04-22", "value": 145.36, "status": null},
  {"period": "2015-04-23", "value": 145.17, "status": null},
  {"period": "2015-04-24", "value": 146.92, "status": null},
  {"period": "2015-04-27", "value": 147.71, "status": null},
  {"period": "2015-04-28", "value": 148.07, "status": null},
  {"period": "2015-04-29", "value": 149.33, "status": null},
  {"period": "2015-04-30", "value": 151.44, "status": null},
  {"period": "2015-05-05", "value": 152.13, "status": null},
  {"period": "2015-05-06", "value": 152.75, "status": null},
  {"period": "2015-05-07", "value": 154.74, "status": null},
  {"period": "2015-05-08", "value": 153.37, "status": null},
  {"period": "2015-05-11", "value": 152.40, "status": null},
  {"period": "2015-05-12", "value": 152.27, "status": null},
  {"period": "2015-05-13", "value": 153.36, "status": null},
  {"period": "2015-05-14", "value": 154.83, "status": null},
  {"period": "2015-05-15", "value": 155.99, "status": null},
  {"period": "2015-05-18", "value": 156.18, "status": null},
  {"period": "2015-05-19", "value": 154.38, "status": null},
  {"period": "2015-05-20", "value": 152.39, "status": null},
  {"period": "2015-05-21", "value": 152.18, "status": null},
  {"period": "2015-05-22", "value": 152.37, "status": null},
  {"period": "2015-05-25", "value": 150.38, "status": null},
  {"period": "2015-05-26", "value": 149.98, "status": null},
  {"period": "2015-05-27", "value": 149.34, "status": null},
  {"period": "2015-05-28", "value": 151.18, "status": null},
  {"period": "2015-05-29", "value": 152.00, "status": null},
  {"period": "2015-06-01", "value": 151.71, "status": null},
  {"period": "2015-06-03", "value": 153.81, "status": null},
  {"period": "2015-06-04", "value": 154.13, "status": null},
  {"period": "2015-06-05", "value": 153.07, "status": null},
  {"period": "2015-06-08", "value": 151.50, "status": null},
  {"period": "2015-06-09", "value": 154.43, "status": null},
  {"period": "2015-06-10", "value": 153.96, "status": null},
  {"period": "2015-06-11", "value": 154.01, "status": null},
  {"period": "2015-06-12", "value": 153.50, "status": null},
  {"period": "2015-06-15", "value": 152.94, "status": null},
  {"period": "2015-06-16", "value": 153.78, "status": null},
  {"period": "2015-06-17", "value": 153.49, "status": null},
  {"period": "2015-06-18", "value": 154.84, "status": null},
  {"period": "2015-06-19", "value": 155.30, "status": null},
  {"period": "2015-06-22", "value": 155.21, "status": null},
  {"period": "2015-06-23", "value": 153.98, "status": null},
  {"period": "2015-06-24", "value": 152.26, "status": null},
  {"period": "2015-06-25", "value": 152.59, "status": null},
  {"period": "2015-06-26", "value": 152.10, "status": null},
  {"period": "2015-06-29", "value": 149.76, "status": null},
  {"period": "2015-06-30", "value": 152.29, "status": null},
  {"period": "2015-07-02", "value": 150.40, "status": null},
  {"period": "2015-07-03", "value": 150.75, "status": null},
  {"period": "2015-07-06", "value": 150.12, "status": null},
  {"period": "2015-07-07", "value": 150.04, "status": null},
  {"period": "2015-07-08", "value": 149.39, "status": null},
  {"period": "2015-07-09", "value": 150.50, "status": null},
  {"period": "2015-07-10", "value": 150.68, "status": null},
  {"period": "2015-07-13", "value": 151.23, "status": null},
  {"period": "2015-07-14", "value": 149.74, "status": null},
  {"period": "2015-07-15", "value": 149.73, "status": null},
  {"period": "2015-07-16", "value": 148.71, "status": null},
  {"period": "2015-07-17", "value": 148.22, "status": null},
  {"period": "2015-07-20", "value": 147.34, "status": null},
  {"period": "2015-07-21", "value": 147.34, "status": null},
  {"period": "2015-07-22", "value": 148.77, "status": null},
  {"period": "2015-07-23", "value": 148.93, "status": null},
  {"period": "2015-07-24", "value": 149.36, "status": null},
  {"period": "2015-07-27", "value": 149.58, "status": null},
  {"period": "2015-07-28", "value": 150.87, "status": null},
  {"period": "2015-07-29", "value": 150.64, "status": null},
  {"period": "2015-07-30", "value": 149.16, "status": null},
  {"period": "2015-08-03", "value": 149.22, "status": null},
  {"period": "2015-08-04", "value": 148.70, "status": null},
  {"period": "2015-08-05", "value": 147.56, "status": null},
  {"period": "2015-08-06", "value": 148.18, "status": null},
  {"period": "2015-08-07", "value": 148.61, "status": null},
  {"period": "2015-08-10", "value": 149.22, "status": null},
  {"period": "2015-08-11", "value": 149.41, "status": null},
  {"period": "2015-08-12", "value": 150.39, "status": null},
  {"period": "2015-08-13", "value": 151.68, "status": null},
  {"period": "2015-08-14", "value": 151.86, "status": null},
  {"period": "2015-08-17", "value": 151.25, "status": null},
  {"period": "2015-08-18", "value": 151.14, "status": null},
  {"period": "2015-08-19", "value": 150.66, "status": null},
  {"period": "2015-08-20", "value": 151.83, "status": null},
  {"period": "2015-08-21", "value": 153.56, "status": null},
  {"period": "2015-08-24", "value": 156.93, "status": null},
  {"period": "2015-08-25", "value": 158.05, "status": null},
  {"period": "2015-08-26", "value": 158.55, "status": null},
  {"period": "2015-08-27", "value": 155.75, "status": null},
  {"period": "2015-08-28", "value": 154.65, "status": null},
  {"period": "2015-08-31", "value": 154.54, "status": null},
  {"period": "2015-09-01", "value": 155.20, "status": null},
  {"period": "2015-09-02", "value": 155.26, "status": null},
  {"period": "2015-09-03", "value": 154.56, "status": null},
  {"period": "2015-09-04", "value": 155.32, "status": null},
  {"period": "2015-09-07", "value": 156.64, "status": null},
  {"period": "2015-09-08", "value": 156.84, "status": null},
  {"period": "2015-09-09", "value": 157.95, "status": null},
  {"period": "2015-09-10", "value": 158.94, "status": null},
  {"period": "2015-09-11", "value": 160.07, "status": null},
  {"period": "2015-09-14", "value": 161.05, "status": null},
  {"period": "2015-09-15", "value": 161.59, "status": null},
  {"period": "2015-09-16", "value": 161.39, "status": null},
  {"period": "2015-09-17", "value": 162.60, "status": null},
  {"period": "2015-09-18", "value": 163.62, "status": null},
  {"period": "2015-09-21", "value": 162.02, "status": null},
  {"period": "2015-09-22", "value": 160.63, "status": null},
  {"period": "2015-09-23", "value": 159.64, "status": null},
  {"period": "2015-09-25", "value": 160.35, "status": null},
  {"period": "2015-09-28", "value": 160.59, "status": null},
  {"period": "2015-09-29", "value": 161.79, "status": null},
  {"period": "2015-09-30", "value": 162.11, "status": null},
  {"period": "2015-10-01", "value": 160.87, "status": null},
  {"period": "2015-10-02", "value": 161.35, "status": null},
  {"period": "2015-10-05", "value": 161.97, "status": null},
  {"period": "2015-10-06", "value": 161.14, "status": null},
  {"period": "2015-10-07", "value": 162.20, "status": null},
  {"period": "2015-10-08", "value": 161.58, "status": null},
  {"period": "2015-10-09", "value": 161.85, "status": null},
  {"period": "2015-10-12", "value": 162.98, "status": null},
  {"period": "2015-10-13", "value": 162.74, "status": null},
  {"period": "2015-10-14", "value": 163.45, "status": null},
  {"period": "2015-10-15", "value": 164.93, "status": null},
  {"period": "2015-10-16", "value": 163.51, "status": null},
  {"period": "2015-10-19", "value": 163.47, "status": null},
  {"period": "2015-10-20", "value": 163.04, "status": null},
  {"period": "2015-10-21", "value": 163.38, "status": null},
  {"period": "2015-10-22", "value": 163.22, "status": null},
  {"period": "2015-10-23", "value": 159.77, "status": null},
  {"period": "2015-10-26", "value": 158.70, "status": null},
  {"period": "2015-10-28", "value": 158.64, "status": null},
  {"period": "2015-10-29", "value": 157.08, "status": null},
  {"period": "2015-10-30", "value": 157.89, "status": null},
  {"period": "2015-11-02", "value": 158.68, "status": null},
  {"period": "2015-11-03", "value": 158.44, "status": null},
  {"period": "2015-11-04", "value": 157.53, "status": null},
  {"period": "2015-11-05", "value": 156.90, "status": null},
  {"period": "2015-11-06", "value": 157.21, "status": null},
  {"period": "2015-11-09", "value": 155.38, "status": null},
  {"period": "2015-11-11", "value": 155.85, "status": null},
  {"period": "2015-11-12", "value": 156.03, "status": null},
  {"period": "2015-11-13", "value": 156.27, "status": null},
  {"period": "2015-11-16", "value": 155.32, "status": null},
  {"period": "2015-11-17", "value": 154.71, "status": null},
  {"period": "2015-11-18", "value": 154.47, "status": null},
  {"period": "2015-11-19", "value": 155.40, "status": null},
  {"period": "2015-11-20", "value": 155.66, "status": null},
  {"period": "2015-11-23", "value": 154.26, "status": null},
  {"period": "2015-11-24", "value": 155.04, "status": null},
  {"period": "2015-11-26", "value": 154.93, "status": null},
  {"period": "2015-11-27", "value": 154.88, "status": null},
  {"period": "2015-11-30", "value": 154.57, "status": null},
  {"period": "2015-12-01", "value": 154.61, "status": null},
  {"period": "2015-12-02", "value": 155.09, "status": null},
  {"period": "2015-12-03", "value": 154.83, "status": null},
  {"period": "2015-12-04", "value": 159.34, "status": null},
  {"period": "2015-12-07", "value": 158.64, "status": null},
  {"period": "2015-12-08", "value": 158.34, "status": null},
  {"period": "2015-12-09", "value": 159.06, "status": null},
  {"period": "2015-12-10", "value": 160.66, "status": null},
  {"period": "2015-12-11", "value": 159.51, "status": null},
  {"period": "2015-12-14", "value": 160.12, "status": null},
  {"period": "2015-12-15", "value": 161.05, "status": null},
  {"period": "2015-12-16", "value": 161.05, "status": null},
  {"period": "2015-12-17", "value": 158.95, "status": null},
  {"period": "2015-12-18", "value": 158.59, "status": null},
  {"period": "2015-12-21", "value": 159.13, "status": null},
  {"period": "2015-12-22", "value": 159.78, "status": null},
  {"period": "2015-12-23", "value": 160.13, "status": null},
  {"period": "2015-12-28", "value": 160.60, "status": null},
  {"period": "2015-12-29", "value": 160.98, "status": null},
  {"period": "2015-12-30", "value": 160.30, "status": null},
  {"period": "2015-12-31", "value": 160.47, "status": null},
  {"period": "2016-01-01", "value": 159.54, "status": null},
  {"period": "2016-01-04", "value": 159.50, "status": null},
  {"period": "2016-01-05", "value": 159.12, "status": null},
  {"period": "2016-01-06", "value": 158.26, "status": null},
  {"period": "2016-01-07", "value": 158.62, "status": null},
  {"period": "2016-01-08", "value": 159.71, "status": null},
  {"period": "2016-01-11", "value": 160.30, "status": null},
  {"period": "2016-01-12", "value": 159.18, "status": null},
  {"period": "2016-01-13", "value": 158.53, "status": null},
  {"period": "2016-01-14", "value": 159.58, "status": null},
  {"period": "2016-01-18", "value": 159.85, "status": null},
  {"period": "2016-01-19", "value": 159.88, "status": null},
  {"period": "2016-01-20", "value": 160.32, "status": null},
  {"period": "2016-01-21", "value": 159.60, "status": null},
  {"period": "2016-01-22", "value": 159.06, "status": null},
  {"period": "2016-01-25", "value": 158.52, "status": null},
  {"period": "2016-01-26", "value": 159.09, "status": null},
  {"period": "2016-01-27", "value": 159.31, "status": null},
  {"period": "2016-01-28", "value": 159.82, "status": null},
  {"period": "2016-01-29", "value": 160.55, "status": null},
  {"period": "2016-02-01", "value": 159.17, "status": null},
  {"period": "2016-02-02", "value": 160.02, "status": null},
  {"period": "2016-02-03", "value": 160.33, "status": null},
  {"period": "2016-02-05", "value": 164.29, "status": null},
  {"period": "2016-02-08", "value": 163.46, "status": null},
  {"period": "2016-02-09", "value": 164.73, "status": null},
  {"period": "2016-02-10", "value": 165.75, "status": null},
  {"period": "2016-02-11", "value": 165.73, "status": null},
  {"period": "2016-02-12", "value": 165.87, "status": null},
  {"period": "2016-02-15", "value": 164.68, "status": null},
  {"period": "2016-02-16", "value": 163.94, "status": null},
  {"period": "2016-02-17", "value": 163.64, "status": null},
  {"period": "2016-02-18", "value": 163.57, "status": null},
  {"period": "2016-02-19", "value": 163.44, "status": null},
  {"period": "2016-02-23", "value": 162.31, "status": null},
  {"period": "2016-02-24", "value": 161.87, "status": null},
  {"period": "2016-02-25", "value": 162.16, "status": null},
  {"period": "2016-02-26", "value": 162.70, "status": null},
  {"period": "2016-02-29", "value": 162.70, "status": null},
  {"period": "2016-03-01", "value": 160.39, "status": null},
  {"period": "2016-03-02", "value": 160.25, "status": null},
  {"period": "2016-03-03", "value": 160.30, "status": null},
  {"period": "2016-03-04", "value": 161.31, "status": null},
  {"period": "2016-03-08", "value": 162.57, "status": null},
  {"period": "2016-03-09", "value": 162.06, "status": null},
  {"period": "2016-03-10", "value": 162.11, "status": null},
  {"period": "2016-03-11", "value": 165.09, "status": null},
  {"period": "2016-03-14", "value": 164.73, "status": null},
  {"period": "2016-03-15", "value": 164.06, "status": null},
  {"period": "2016-03-16", "value": 164.02, "status": null},
  {"period": "2016-03-17", "value": 165.73, "status": null},
  {"period": "2016-03-18", "value": 167.36, "status": null},
  {"period": "2016-03-21", "value": 166.87, "status": null},
  {"period": "2016-03-23", "value": 166.08, "status": null},
  {"period": "2016-03-24", "value": 166.12, "status": null},
  {"period": "2016-03-28", "value": 167.07, "status": null},
  {"period": "2016-03-29", "value": 168.32, "status": null},
  {"period": "2016-03-30", "value": 170.90, "status": null},
  {"period": "2016-03-31", "value": 167.26, "status": null},
  {"period": "2016-04-01", "value": 168.88, "status": null},
  {"period": "2016-04-04", "value": 168.42, "status": null},
  {"period": "2016-04-05", "value": 168.15, "status": null},
  {"period": "2016-04-06", "value": 167.56, "status": null},
  {"period": "2016-04-07", "value": 168.03, "status": null},
  {"period": "2016-04-08", "value": 167.65, "status": null},
  {"period": "2016-04-11", "value": 168.33, "status": null},
  {"period": "2016-04-12", "value": 168.30, "status": null},
  {"period": "2016-04-15", "value": 166.18, "status": null},
  {"period": "2016-04-18", "value": 166.61, "status": null},
  {"period": "2016-04-19", "value": 167.59, "status": null},
  {"period": "2016-04-20", "value": 168.33, "status": null},
  {"period": "2016-04-22", "value": 167.51, "status": null},
  {"period": "2016-04-25", "value": 166.86, "status": null},
  {"period": "2016-04-26", "value": 167.33, "status": null},
  {"period": "2016-04-27", "value": 167.94, "status": null},
  {"period": "2016-04-28", "value": 168.16, "status": null},
  {"period": "2016-04-29", "value": 169.09, "status": null},
  {"period": "2016-05-03", "value": 171.24, "status": null},
  {"period": "2016-05-04", "value": 170.47, "status": null},
  {"period": "2016-05-05", "value": 170.45, "status": null},
  {"period": "2016-05-06", "value": 169.25, "status": null},
  {"period": "2016-05-09", "value": 169.19, "status": null},
  {"period": "2016-05-10", "value": 168.93, "status": null},
  {"period": "2016-05-11", "value": 169.02, "status": null},
  {"period": "2016-05-12", "value": 169.68, "status": null},
  {"period": "2016-05-13", "value": 168.94, "status": null},
  {"period": "2016-05-16", "value": 168.08, "status": null},
  {"period": "2016-05-17", "value": 168.51, "status": null},
  {"period": "2016-05-18", "value": 168.20, "status": null},
  {"period": "2016-05-19", "value": 167.15, "status": null},
  {"period": "2016-05-20", "value": 166.89, "status": null},
  {"period": "2016-05-24", "value": 166.94, "status": null},
  {"period": "2016-05-25", "value": 166.07, "status": null},
  {"period": "2016-05-26", "value": 166.53, "status": null},
  {"period": "2016-05-27", "value": 166.88, "status": null},
  {"period": "2016-05-30", "value": 165.70, "status": null},
  {"period": "2016-05-31", "value": 167.63, "status": null},
  {"period": "2016-06-01", "value": 167.00, "status": null},
  {"period": "2016-06-02", "value": 168.14, "status": null},
  {"period": "2016-06-03", "value": 167.10, "status": null},
  {"period": "2016-06-06", "value": 169.47, "status": null},
  {"period": "2016-06-07", "value": 168.53, "status": null},
  {"period": "2016-06-08", "value": 168.63, "status": null},
  {"period": "2016-06-09", "value": 169.21, "status": null},
  {"period": "2016-06-10", "value": 167.39, "status": null},
  {"period": "2016-06-13", "value": 165.93, "status": null},
  {"period": "2016-06-14", "value": 166.40, "status": null},
  {"period": "2016-06-15", "value": 165.06, "status": null},
  {"period": "2016-06-16", "value": 166.28, "status": null},
  {"period": "2016-06-17", "value": 166.28, "status": null},
  {"period": "2016-06-20", "value": 167.92, "status": null},
  {"period": "2016-06-21", "value": 168.43, "status": null},
  {"period": "2016-06-22", "value": 168.40, "status": null},
  {"period": "2016-06-23", "value": 169.71, "status": null},
  {"period": "2016-06-24", "value": 169.48, "status": null},
  {"period": "2016-06-27", "value": 165.44, "status": null},
  {"period": "2016-06-28", "value": 166.58, "status": null},
  {"period": "2016-06-29", "value": 166.48, "status": null},
  {"period": "2016-06-30", "value": 166.05, "status": null},
  {"period": "2016-07-01", "value": 165.38, "status": null},
  {"period": "2016-07-04", "value": 166.29, "status": null},
  {"period": "2016-07-05", "value": 166.54, "status": null},
  {"period": "2016-07-07", "value": 165.99, "status": null},
  {"period": "2016-07-08", "value": 164.94, "status": null},
  {"period": "2016-07-11", "value": 164.11, "status": null},
  {"period": "2016-07-12", "value": 164.72, "status": null},
  {"period": "2016-07-13", "value": 164.62, "status": null},
  {"period": "2016-07-14", "value": 165.27, "status": null},
  {"period": "2016-07-15", "value": 165.28, "status": null},
  {"period": "2016-07-18", "value": 164.58, "status": null},
  {"period": "2016-07-20", "value": 164.13, "status": null},
  {"period": "2016-07-21", "value": 164.60, "status": null},
  {"period": "2016-07-22", "value": 164.05, "status": null},
  {"period": "2016-07-25", "value": 163.02, "status": null},
  {"period": "2016-07-26", "value": 163.44, "status": null},
  {"period": "2016-07-27", "value": 163.38, "status": null},
  {"period": "2016-07-28", "value": 164.45, "status": null},
  {"period": "2016-07-29", "value": 164.68, "status": null},
  {"period": "2016-08-01", "value": 166.04, "status": null},
  {"period": "2016-08-02", "value": 165.97, "status": null},
  {"period": "2016-08-03", "value": 166.67, "status": null},
  {"period": "2016-08-04", "value": 165.66, "status": null},
  {"period": "2016-08-05", "value": 165.09, "status": null},
  {"period": "2016-08-08", "value": 164.43, "status": null},
  {"period": "2016-08-09", "value": 164.21, "status": null},
  {"period": "2016-08-10", "value": 165.25, "status": null},
  {"period": "2016-08-11", "value": 165.68, "status": null},
  {"period": "2016-08-12", "value": 164.90, "status": null},
  {"period": "2016-08-15", "value": 165.17, "status": null},
  {"period": "2016-08-16", "value": 165.58, "status": null},
  {"period": "2016-08-18", "value": 167.45, "status": null},
  {"period": "2016-08-19", "value": 167.86, "status": null},
  {"period": "2016-08-22", "value": 167.14, "status": null},
  {"period": "2016-08-23", "value": 167.72, "status": null},
  {"period": "2016-08-24", "value": 167.39, "status": null},
  {"period": "2016-08-25", "value": 166.97, "status": null},
  {"period": "2016-08-26", "value": 167.56, "status": null},
  {"period": "2016-08-29", "value": 166.16, "status": null},
  {"period": "2016-08-30", "value": 165.66, "status": null},
  {"period": "2016-08-31", "value": 165.36, "status": null},
  {"period": "2016-09-01", "value": 165.40, "status": null},
  {"period": "2016-09-02", "value": 165.82, "status": null},
  {"period": "2016-09-05", "value": 165.30, "status": null},
  {"period": "2016-09-06", "value": 165.10, "status": null},
  {"period": "2016-09-07", "value": 166.53, "status": null},
  {"period": "2016-09-08", "value": 166.55, "status": null},
  {"period": "2016-09-09", "value": 166.52, "status": null},
  {"period": "2016-09-13", "value": 166.03, "status": null},
  {"period": "2016-09-14", "value": 166.03, "status": null},
  {"period": "2016-09-15", "value": 166.62, "status": null},
  {"period": "2016-09-19", "value": 165.58, "status": null},
  {"period": "2016-09-20", "value": 165.88, "status": null},
  {"period": "2016-09-21", "value": 165.75, "status": null},
  {"period": "2016-09-22", "value": 166.68, "status": null},
  {"period": "2016-09-23", "value": 166.74, "status": null},
  {"period": "2016-09-26", "value": 167.24, "status": null},
  {"period": "2016-09-27", "value": 167.43, "status": null},
  {"period": "2016-09-28", "value": 166.95, "status": null},
  {"period": "2016-09-29", "value": 167.33, "status": null},
  {"period": "2016-09-30", "value": 167.50, "status": null},
  {"period": "2016-10-03", "value": 167.75, "status": null},
  {"period": "2016-10-04", "value": 167.09, "status": null},
  {"period": "2016-10-05", "value": 167.41, "status": null},
  {"period": "2016-10-06", "value": 167.17, "status": null},
  {"period": "2016-10-07", "value": 166.29, "status": null},
  {"period": "2016-10-10", "value": 167.27, "status": null},
  {"period": "2016-10-11", "value": 166.54, "status": null},
  {"period": "2016-10-12", "value": 165.43, "status": null},
  {"period": "2016-10-13", "value": 164.84, "status": null},
  {"period": "2016-10-14", "value": 165.17, "status": null},
  {"period": "2016-10-17", "value": 164.12, "status": null},
  {"period": "2016-10-18", "value": 164.85, "status": null},
  {"period": "2016-10-19", "value": 164.78, "status": null},
  {"period": "2016-10-20", "value": 164.51, "status": null},
  {"period": "2016-10-21", "value": 163.69, "status": null},
  {"period": "2016-10-24", "value": 163.01, "status": null},
  {"period": "2016-10-25", "value": 163.65, "status": null},
  {"period": "2016-10-26", "value": 163.72, "status": null},
  {"period": "2016-10-27", "value": 163.88, "status": null},
  {"period": "2016-10-28", "value": 164.27, "status": null},
  {"period": "2016-10-31", "value": 165.11, "status": null},
  {"period": "2016-11-01", "value": 165.27, "status": null},
  {"period": "2016-11-02", "value": 166.97, "status": null},
  {"period": "2016-11-03", "value": 168.01, "status": null},
  {"period": "2016-11-04", "value": 167.90, "status": null},
  {"period": "2016-11-07", "value": 167.37, "status": null},
  {"period": "2016-11-08", "value": 166.36, "status": null},
  {"period": "2016-11-09", "value": 167.75, "status": null},
  {"period": "2016-11-10", "value": 164.72, "status": null},
  {"period": "2016-11-11", "value": 164.05, "status": null},
  {"period": "2016-11-15", "value": 162.23, "status": null},
  {"period": "2016-11-16", "value": 162.36, "status": null},
  {"period": "2016-11-17", "value": 161.86, "status": null},
  {"period": "2016-11-18", "value": 160.22, "status": null},
  {"period": "2016-11-21", "value": 160.47, "status": null},
  {"period": "2016-11-22", "value": 160.87, "status": null},
  {"period": "2016-11-23", "value": 160.78, "status": null},
  {"period": "2016-11-24", "value": 159.28, "status": null},
  {"period": "2016-11-25", "value": 159.70, "status": null},
  {"period": "2016-11-28", "value": 161.48, "status": null},
  {"period": "2016-11-29", "value": 161.20, "status": null},
  {"period": "2016-11-30", "value": 161.70, "status": null},
  {"period": "2016-12-01", "value": 160.66, "status": null},
  {"period": "2016-12-02", "value": 161.63, "status": null},
  {"period": "2016-12-05", "value": 159.86, "status": null},
  {"period": "2016-12-06", "value": 162.97, "status": null},
  {"period": "2016-12-07", "value": 162.36, "status": null},
  {"period": "2016-12-08", "value": 163.14, "status": null},
  {"period": "2016-12-09", "value": 160.67, "status": null},
  {"period": "2016-12-14", "value": 161.22, "status": null},
  {"period": "2016-12-15", "value": 159.50, "status": null},
  {"period": "2016-12-16", "value": 158.64, "status": null},
  {"period": "2016-12-19", "value": 159.24, "status": null},
  {"period": "2016-12-20", "value": 158.53, "status": null},
  {"period": "2016-12-21", "value": 158.73, "status": null},
  {"period": "2016-12-22", "value": 159.85, "status": null},
  {"period": "2016-12-23", "value": 160.16, "status": null},
  {"period": "2016-12-27", "value": 159.17, "status": null},
  {"period": "2016-12-28", "value": 159.84, "status": null},
  {"period": "2016-12-29", "value": 159.28, "status": null},
  {"period": "2016-12-30", "value": 160.92, "status": null},
  {"period": "2017-01-02", "value": 160.60, "status": null},
  {"period": "2017-01-03", "value": 159.94, "status": null},
  {"period": "2017-01-04", "value": 158.81, "status": null},
  {"period": "2017-01-05", "value": 160.56, "status": null},
  {"period": "2017-01-06", "value": 161.66, "status": null},
  {"period": "2017-01-09", "value": 160.98, "status": null},
  {"period": "2017-01-10", "value": 161.70, "status": null},
  {"period": "2017-01-11", "value": 161.16, "status": null},
  {"period": "2017-01-13", "value": 162.07, "status": null},
  {"period": "2017-01-16", "value": 162.31, "status": null},
  {"period": "2017-01-17", "value": 162.10, "status": null},
  {"period": "2017-01-18", "value": 163.42, "status": null},
  {"period": "2017-01-19", "value": 162.49, "status": null},
  {"period": "2017-01-20", "value": 163.38, "status": null},
  {"period": "2017-01-23", "value": 164.43, "status": null},
  {"period": "2017-01-24", "value": 164.77, "status": null},
  {"period": "2017-01-25", "value": 164.41, "status": null},
  {"period": "2017-01-26", "value": 164.80, "status": null},
  {"period": "2017-01-27", "value": 163.59, "status": null},
  {"period": "2017-01-30", "value": 164.35, "status": null},
  {"period": "2017-01-31", "value": 163.85, "status": null},
  {"period": "2017-02-01", "value": 165.47, "status": null},
  {"period": "2017-02-02", "value": 165.23, "status": null},
  {"period": "2017-02-03", "value": 164.93, "status": null},
  {"period": "2017-02-06", "value": 165.28, "status": null},
  {"period": "2017-02-07", "value": 164.55, "status": null},
  {"period": "2017-02-08", "value": 163.97, "status": null},
  {"period": "2017-02-09", "value": 163.88, "status": null},
  {"period": "2017-02-13", "value": 162.91, "status": null},
  {"period": "2017-02-14", "value": 162.58, "status": null},
  {"period": "2017-02-15", "value": 162.20, "status": null},
  {"period": "2017-02-16", "value": 162.91, "status": null},
  {"period": "2017-02-17", "value": 163.85, "status": null},
  {"period": "2017-02-20", "value": 163.21, "status": null},
  {"period": "2017-02-21", "value": 163.41, "status": null},
  {"period": "2017-02-22", "value": 163.02, "status": null},
  {"period": "2017-02-23", "value": 163.77, "status": null},
  {"period": "2017-02-27", "value": 163.52, "status": null},
  {"period": "2017-02-28", "value": 163.47, "status": null},
  {"period": "2017-03-01", "value": 163.11, "status": null},
  {"period": "2017-03-02", "value": 162.41, "status": null},
  {"period": "2017-03-03", "value": 162.09, "status": null},
  {"period": "2017-03-06", "value": 163.45, "status": null},
  {"period": "2017-03-07", "value": 163.11, "status": null},
  {"period": "2017-03-08", "value": 162.90, "status": null},
  {"period": "2017-03-09", "value": 162.77, "status": null},
  {"period": "2017-03-10", "value": 163.56, "status": null},
  {"period": "2017-03-13", "value": 165.11, "status": null},
  {"period": "2017-03-14", "value": 164.78, "status": null},
  {"period": "2017-03-15", "value": 164.32, "status": null},
  {"period": "2017-03-16", "value": 166.25, "status": null},
  {"period": "2017-03-17", "value": 167.08, "status": null},
  {"period": "2017-03-20", "value": 166.59, "status": null},
  {"period": "2017-03-21", "value": 166.57, "status": null},
  {"period": "2017-03-22", "value": 167.06, "status": null},
  {"period": "2017-03-23", "value": 166.90, "status": null},
  {"period": "2017-03-24", "value": 166.62, "status": null},
  {"period": "2017-03-27", "value": 167.99, "status": null},
  {"period": "2017-03-28", "value": 168.29, "status": null},
  {"period": "2017-03-29", "value": 167.69, "status": null},
  {"period": "2017-03-30", "value": 166.54, "status": null},
  {"period": "2017-03-31", "value": 165.43, "status": null},
  {"period": "2017-04-03", "value": 165.32, "status": null},
  {"period": "2017-04-04", "value": 165.11, "status": null},
  {"period": "2017-04-05", "value": 165.19, "status": null},
  {"period": "2017-04-06", "value": 165.29, "status": null},
  {"period": "2017-04-07", "value": 164.82, "status": null},
  {"period": "2017-04-11", "value": 164.08, "status": null},
  {"period": "2017-04-12", "value": 164.59, "status": null},
  {"period": "2017-04-17", "value": 164.71, "status": null},
  {"period": "2017-04-18", "value": 165.16, "status": null},
  {"period": "2017-04-19", "value": 166.35, "status": null},
  {"period": "2017-04-20", "value": 166.45, "status": null},
  {"period": "2017-04-21", "value": 166.42, "status": null},
  {"period": "2017-04-24", "value": 168.20, "status": null},
  {"period": "2017-04-25", "value": 168.55, "status": null},
  {"period": "2017-04-26", "value": 169.78, "status": null},
  {"period": "2017-04-27", "value": 169.35, "status": null},
  {"period": "2017-04-28", "value": 168.68, "status": null},
  {"period": "2017-05-02", "value": 169.32, "status": null},
  {"period": "2017-05-03", "value": 169.71, "status": null},
  {"period": "2017-05-04", "value": 169.15, "status": null},
  {"period": "2017-05-05", "value": 170.30, "status": null},
  {"period": "2017-05-08", "value": 170.19, "status": null},
  {"period": "2017-05-09", "value": 169.57, "status": null},
  {"period": "2017-05-12", "value": 168.70, "status": null},
  {"period": "2017-05-15", "value": 169.52, "status": null},
  {"period": "2017-05-16", "value": 170.56, "status": null},
  {"period": "2017-05-17", "value": 172.42, "status": null},
  {"period": "2017-05-18", "value": 173.34, "status": null},
  {"period": "2017-05-19", "value": 172.55, "status": null},
  {"period": "2017-05-22", "value": 173.95, "status": null},
  {"period": "2017-05-23", "value": 174.95, "status": null},
  {"period": "2017-05-24", "value": 173.88, "status": null},
  {"period": "2017-05-25", "value": 174.61, "status": null},
  {"period": "2017-05-26", "value": 174.10, "status": null},
  {"period": "2017-05-29", "value": 173.65, "status": null},
  {"period": "2017-05-30", "value": 173.06, "status": null},
  {"period": "2017-05-31", "value": 173.82, "status": null},
  {"period": "2017-06-01", "value": 174.92, "status": null},
  {"period": "2017-06-02", "value": 174.56, "status": null},
  {"period": "2017-06-05", "value": 175.29, "status": null},
  {"period": "2017-06-06", "value": 175.33, "status": null},
  {"period": "2017-06-07", "value": 175.26, "status": null},
  {"period": "2017-06-09", "value": 174.09, "status": null},
  {"period": "2017-06-12", "value": 174.27, "status": null},
  {"period": "2017-06-13", "value": 174.12, "status": null},
  {"period": "2017-06-14", "value": 174.44, "status": null},
  {"period": "2017-06-15", "value": 174.59, "status": null},
  {"period": "2017-06-16", "value": 173.52, "status": null},
  {"period": "2017-06-19", "value": 174.43, "status": null},
  {"period": "2017-06-20", "value": 173.81, "status": null},
  {"period": "2017-06-21", "value": 173.67, "status": null},
  {"period": "2017-06-22", "value": 174.17, "status": null},
  {"period": "2017-06-23", "value": 173.95, "status": null},
  {"period": "2017-06-27", "value": 174.39, "status": null},
  {"period": "2017-06-28", "value": 177.01, "status": null},
  {"period": "2017-06-29", "value": 178.01, "status": null},
  {"period": "2017-06-30", "value": 178.63, "status": null},
  {"period": "2017-07-03", "value": 178.31, "status": null},
  {"period": "2017-07-04", "value": 177.62, "status": null},
  {"period": "2017-07-05", "value": 177.67, "status": null},
  {"period": "2017-07-06", "value": 177.26, "status": null},
  {"period": "2017-07-07", "value": 178.42, "status": null},
  {"period": "2017-07-10", "value": 178.32, "status": null},
  {"period": "2017-07-11", "value": 178.21, "status": null},
  {"period": "2017-07-12", "value": 179.46, "status": null},
  {"period": "2017-07-13", "value": 178.82, "status": null},
  {"period": "2017-07-14", "value": 178.35, "status": null},
  {"period": "2017-07-17", "value": 179.29, "status": null},
  {"period": "2017-07-18", "value": 180.34, "status": null},
  {"period": "2017-07-19", "value": 180.59, "status": null},
  {"period": "2017-07-20", "value": 180.20, "status": null},
  {"period": "2017-07-21", "value": 181.90, "status": null},
  {"period": "2017-07-24", "value": 182.51, "status": null},
  {"period": "2017-07-25", "value": 182.05, "status": null},
  {"period": "2017-07-26", "value": 182.07, "status": null},
  {"period": "2017-07-27", "value": 183.51, "status": null},
  {"period": "2017-07-28", "value": 182.76, "status": null},
  {"period": "2017-07-31", "value": 183.63, "status": null},
  {"period": "2017-08-01", "value": 184.60, "status": null},
  {"period": "2017-08-02", "value": 184.34, "status": null},
  {"period": "2017-08-03", "value": 184.91, "status": null},
  {"period": "2017-08-04", "value": 185.36, "status": null},
  {"period": "2017-08-08", "value": 184.43, "status": null},
  {"period": "2017-08-09", "value": 182.99, "status": null},
  {"period": "2017-08-10", "value": 183.25, "status": null},
  {"period": "2017-08-11", "value": 183.40, "status": null},
  {"period": "2017-08-14", "value": 184.26, "status": null},
  {"period": "2017-08-15", "value": 183.56, "status": null},
  {"period": "2017-08-16", "value": 182.98, "status": null},
  {"period": "2017-08-17", "value": 183.72, "status": null},
  {"period": "2017-08-18", "value": 182.94, "status": null},
  {"period": "2017-08-21", "value": 183.42, "status": null},
  {"period": "2017-08-22", "value": 184.11, "status": null},
  {"period": "2017-08-23", "value": 183.21, "status": null},
  {"period": "2017-08-24", "value": 183.75, "status": null},
  {"period": "2017-08-25", "value": 183.67, "status": null},
  {"period": "2017-08-28", "value": 185.70, "status": null},
  {"period": "2017-08-29", "value": 186.35, "status": null},
  {"period": "2017-08-30", "value": 186.33, "status": null},
  {"period": "2017-08-31", "value": 184.77, "status": null},
  {"period": "2017-09-04", "value": 184.69, "status": null},
  {"period": "2017-09-06", "value": 184.87, "status": null},
  {"period": "2017-09-07", "value": 185.28, "status": null},
  {"period": "2017-09-08", "value": 187.30, "status": null},
  {"period": "2017-09-11", "value": 186.76, "status": null},
  {"period": "2017-09-12", "value": 185.96, "status": null},
  {"period": "2017-09-13", "value": 186.37, "status": null},
  {"period": "2017-09-14", "value": 184.94, "status": null},
  {"period": "2017-09-15", "value": 185.29, "status": null},
  {"period": "2017-09-18", "value": 185.75, "status": null},
  {"period": "2017-09-19", "value": 186.41, "status": null},
  {"period": "2017-09-20", "value": 187.25, "status": null},
  {"period": "2017-09-21", "value": 184.73, "status": null},
  {"period": "2017-09-22", "value": 185.90, "status": null},
  {"period": "2017-09-25", "value": 185.61, "status": null},
  {"period": "2017-09-26", "value": 184.71, "status": null},
  {"period": "2017-09-27", "value": 183.61, "status": null},
  {"period": "2017-09-28", "value": 182.92, "status": null},
  {"period": "2017-09-29", "value": 183.61, "status": null},
  {"period": "2017-10-02", "value": 183.48, "status": null},
  {"period": "2017-10-03", "value": 182.50, "status": null},
  {"period": "2017-10-04", "value": 183.62, "status": null},
  {"period": "2017-10-06", "value": 182.71, "status": null},
  {"period": "2017-10-09", "value": 183.16, "status": null},
  {"period": "2017-10-10", "value": 183.76, "status": null},
  {"period": "2017-10-11", "value": 184.35, "status": null},
  {"period": "2017-10-12", "value": 185.45, "status": null},
  {"period": "2017-10-13", "value": 185.32, "status": null},
  {"period": "2017-10-16", "value": 184.64, "status": null},
  {"period": "2017-10-17", "value": 184.17, "status": null},
  {"period": "2017-10-19", "value": 184.52, "status": null},
  {"period": "2017-10-20", "value": 184.85, "status": null},
  {"period": "2017-10-23", "value": 184.02, "status": null},
  {"period": "2017-10-24", "value": 184.02, "status": null},
  {"period": "2017-10-25", "value": 184.08, "status": null},
  {"period": "2017-10-26", "value": 185.15, "status": null},
  {"period": "2017-10-27", "value": 181.92, "status": null},
  {"period": "2017-10-30", "value": 181.47, "status": null},
  {"period": "2017-10-31", "value": 181.93, "status": null},
  {"period": "2017-11-01", "value": 181.90, "status": null},
  {"period": "2017-11-02", "value": 182.35, "status": null},
  {"period": "2017-11-06", "value": 181.56, "status": null},
  {"period": "2017-11-07", "value": 181.37, "status": null},
  {"period": "2017-11-08", "value": 181.07, "status": null},
  {"period": "2017-11-09", "value": 180.97, "status": null},
  {"period": "2017-11-10", "value": 182.04, "status": null},
  {"period": "2017-11-13", "value": 182.10, "status": null},
  {"period": "2017-11-14", "value": 182.38, "status": null},
  {"period": "2017-11-15", "value": 184.34, "status": null},
  {"period": "2017-11-16", "value": 184.38, "status": null},
  {"period": "2017-11-17", "value": 184.72, "status": null},
  {"period": "2017-11-20", "value": 183.59, "status": null},
  {"period": "2017-11-21", "value": 183.53, "status": null},
  {"period": "2017-11-22", "value": 183.65, "status": null},
  {"period": "2017-11-23", "value": 184.92, "status": null},
  {"period": "2017-11-24", "value": 185.31, "status": null},
  {"period": "2017-11-27", "value": 186.42, "status": null},
  {"period": "2017-11-28", "value": 186.07, "status": null},
  {"period": "2017-11-29", "value": 185.27, "status": null},
  {"period": "2017-11-30", "value": 185.59, "status": null},
  {"period": "2017-12-04", "value": 185.53, "status": null},
  {"period": "2017-12-05", "value": 185.52, "status": null},
  {"period": "2017-12-06", "value": 184.59, "status": null},
  {"period": "2017-12-07", "value": 184.10, "status": null},
  {"period": "2017-12-08", "value": 183.54, "status": null},
  {"period": "2017-12-11", "value": 183.47, "status": null},
  {"period": "2017-12-12", "value": 183.35, "status": null},
  {"period": "2017-12-13", "value": 182.99, "status": null},
  {"period": "2017-12-14", "value": 184.62, "status": null},
  {"period": "2017-12-15", "value": 183.74, "status": null},
  {"period": "2017-12-18", "value": 183.24, "status": null},
  {"period": "2017-12-19", "value": 183.64, "status": null},
  {"period": "2017-12-20", "value": 184.60, "status": null},
  {"period": "2017-12-21", "value": 184.86, "status": null},
  {"period": "2017-12-22", "value": 184.37, "status": null},
  {"period": "2017-12-26", "value": 184.65, "status": null},
  {"period": "2017-12-27", "value": 184.35, "status": null},
  {"period": "2017-12-28", "value": 184.79, "status": null},
  {"period": "2017-12-29", "value": 186.38, "status": null},
  {"period": "2017-12-30", "value": 186.75, "status": null},
  {"period": "2018-01-02", "value": 187.61, "status": null},
  {"period": "2018-01-03", "value": 188.31, "status": null},
  {"period": "2018-01-04", "value": 187.79, "status": null},
  {"period": "2018-01-05", "value": 188.63, "status": null},
  {"period": "2018-01-08", "value": 188.19, "status": null},
  {"period": "2018-01-09", "value": 187.36, "status": null},
  {"period": "2018-01-10", "value": 186.91, "status": null},
  {"period": "2018-01-11", "value": 187.15, "status": null},
  {"period": "2018-01-12", "value": 188.54, "status": null},
  {"period": "2018-01-16", "value": 192.10, "status": null},
  {"period": "2018-01-17", "value": 192.44, "status": null},
  {"period": "2018-01-18", "value": 190.88, "status": null},
  {"period": "2018-01-19", "value": 191.77, "status": null},
  {"period": "2018-01-22", "value": 191.54, "status": null},
  {"period": "2018-01-23", "value": 192.15, "status": null},
  {"period": "2018-01-24", "value": 193.01, "status": null},
  {"period": "2018-01-25", "value": 194.11, "status": null},
  {"period": "2018-01-26", "value": 194.37, "status": null},
  {"period": "2018-01-29", "value": 193.95, "status": null},
  {"period": "2018-01-30", "value": 193.70, "status": null},
  {"period": "2018-02-01", "value": 194.56, "status": null},
  {"period": "2018-02-02", "value": 196.02, "status": null},
  {"period": "2018-02-06", "value": 194.29, "status": null},
  {"period": "2018-02-07", "value": 194.77, "status": null},
  {"period": "2018-02-08", "value": 193.00, "status": null},
  {"period": "2018-02-09", "value": 192.51, "status": null},
  {"period": "2018-02-12", "value": 192.80, "status": null},
  {"period": "2018-02-14", "value": 194.97, "status": null},
  {"period": "2018-02-15", "value": 197.04, "status": null},
  {"period": "2018-02-16", "value": 197.28, "status": null},
  {"period": "2018-02-19", "value": 196.26, "status": null},
  {"period": "2018-02-20", "value": 195.80, "status": null},
  {"period": "2018-02-21", "value": 195.07, "status": null},
  {"period": "2018-02-22", "value": 193.92, "status": null},
  {"period": "2018-02-23", "value": 194.63, "status": null},
  {"period": "2018-02-26", "value": 194.33, "status": null},
  {"period": "2018-02-27", "value": 194.47, "status": null},
  {"period": "2018-02-28", "value": 192.81, "status": null},
  {"period": "2018-03-02", "value": 193.70, "status": null},
  {"period": "2018-03-05", "value": 194.62, "status": null},
  {"period": "2018-03-06", "value": 194.92, "status": null},
  {"period": "2018-03-07", "value": 195.93, "status": null},
  {"period": "2018-03-08", "value": 196.01, "status": null},
  {"period": "2018-03-09", "value": 194.44, "status": null},
  {"period": "2018-03-12", "value": 194.80, "status": null},
  {"period": "2018-03-13", "value": 195.27, "status": null},
  {"period": "2018-03-14", "value": 196.43, "status": null},
  {"period": "2018-03-15", "value": 196.14, "status": null},
  {"period": "2018-03-16", "value": 195.13, "status": null},
  {"period": "2018-03-19", "value": 199.86, "status": null},
  {"period": "2018-03-20", "value": 196.01, "status": null},
  {"period": "2018-03-21", "value": 194.57, "status": null},
  {"period": "2018-03-22", "value": 196.29, "status": null},
  {"period": "2018-03-23", "value": 195.85, "status": null},
  {"period": "2018-03-26", "value": 196.42, "status": null},
  {"period": "2018-03-27", "value": 197.57, "status": null},
  {"period": "2018-03-28", "value": 197.05, "status": null},
  {"period": "2018-03-29", "value": 195.17, "status": null},
  {"period": "2018-04-02", "value": 195.26, "status": null},
  {"period": "2018-04-03", "value": 194.37, "status": null},
  {"period": "2018-04-04", "value": 194.65, "status": null},
  {"period": "2018-04-05", "value": 194.72, "status": null},
  {"period": "2018-04-06", "value": 193.99, "status": null},
  {"period": "2018-04-09", "value": 194.03, "status": null},
  {"period": "2018-04-10", "value": 194.86, "status": null},
  {"period": "2018-04-11", "value": 195.58, "status": null},
  {"period": "2018-04-12", "value": 195.84, "status": null},
  {"period": "2018-04-16", "value": 195.42, "status": null},
  {"period": "2018-04-17", "value": 196.44, "status": null},
  {"period": "2018-04-18", "value": 196.78, "status": null},
  {"period": "2018-04-19", "value": 196.68, "status": null},
  {"period": "2018-04-20", "value": 196.16, "status": null},
  {"period": "2018-04-23", "value": 195.26, "status": null},
  {"period": "2018-04-24", "value": 194.80, "status": null},
  {"period": "2018-04-25", "value": 195.50, "status": null},
  {"period": "2018-04-26", "value": 194.92, "status": null},
  {"period": "2018-04-27", "value": 193.84, "status": null},
  {"period": "2018-05-01", "value": 193.50, "status": null},
  {"period": "2018-05-02", "value": 192.35, "status": null},
  {"period": "2018-05-03", "value": 192.06, "status": null},
  {"period": "2018-05-04", "value": 191.88, "status": null},
  {"period": "2018-05-08", "value": 190.63, "status": null},
  {"period": "2018-05-09", "value": 189.52, "status": null},
  {"period": "2018-05-10", "value": 190.07, "status": null},
  {"period": "2018-05-11", "value": 190.89, "status": null},
  {"period": "2018-05-14", "value": 191.69, "status": null},
  {"period": "2018-05-15", "value": 191.28, "status": null},
  {"period": "2018-05-16", "value": 189.62, "status": null},
  {"period": "2018-05-17", "value": 189.91, "status": null},
  {"period": "2018-05-18", "value": 189.30, "status": null},
  {"period": "2018-05-21", "value": 188.47, "status": null},
  {"period": "2018-05-22", "value": 188.89, "status": null},
  {"period": "2018-05-23", "value": 188.56, "status": null},
  {"period": "2018-05-24", "value": 187.69, "status": null},
  {"period": "2018-05-25", "value": 187.81, "status": null},
  {"period": "2018-05-28", "value": 187.85, "status": null},
  {"period": "2018-05-30", "value": 185.01, "status": null},
  {"period": "2018-05-31", "value": 187.21, "status": null},
  {"period": "2018-06-01", "value": 187.81, "status": null},
  {"period": "2018-06-04", "value": 188.11, "status": null},
  {"period": "2018-06-05", "value": 188.12, "status": null},
  {"period": "2018-06-06", "value": 188.68, "status": null},
  {"period": "2018-06-07", "value": 189.93, "status": null},
  {"period": "2018-06-08", "value": 190.25, "status": null},
  {"period": "2018-06-11", "value": 190.32, "status": null},
  {"period": "2018-06-12", "value": 190.34, "status": null},
  {"period": "2018-06-13", "value": 190.14, "status": null},
  {"period": "2018-06-14", "value": 191.12, "status": null},
  {"period": "2018-06-18", "value": 187.84, "status": null},
  {"period": "2018-06-19", "value": 188.80, "status": null},
  {"period": "2018-06-20", "value": 188.01, "status": null},
  {"period": "2018-06-21", "value": 187.85, "status": null},
  {"period": "2018-06-22", "value": 188.07, "status": null},
  {"period": "2018-06-25", "value": 188.17, "status": null},
  {"period": "2018-06-26", "value": 188.99, "status": null},
  {"period": "2018-06-28", "value": 186.17, "status": null},
  {"period": "2018-06-29", "value": 186.77, "status": null},
  {"period": "2018-07-02", "value": 187.51, "status": null},
  {"period": "2018-07-03", "value": 187.08, "status": null},
  {"period": "2018-07-04", "value": 187.77, "status": null},
  {"period": "2018-07-05", "value": 187.85, "status": null},
  {"period": "2018-07-06", "value": 188.51, "status": null},
  {"period": "2018-07-09", "value": 190.00, "status": null},
  {"period": "2018-07-10", "value": 189.95, "status": null},
  {"period": "2018-07-11", "value": 189.62, "status": null},
  {"period": "2018-07-12", "value": 188.75, "status": null},
  {"period": "2018-07-13", "value": 188.72, "status": null},
  {"period": "2018-07-16", "value": 189.16, "status": null},
  {"period": "2018-07-17", "value": 189.99, "status": null},
  {"period": "2018-07-18", "value": 189.26, "status": null},
  {"period": "2018-07-19", "value": 189.11, "status": null},
  {"period": "2018-07-20", "value": 189.10, "status": null},
  {"period": "2018-07-23", "value": 190.63, "status": null},
  {"period": "2018-07-24", "value": 189.45, "status": null},
  {"period": "2018-07-25", "value": 189.28, "status": null},
  {"period": "2018-07-26", "value": 190.18, "status": null},
  {"period": "2018-07-30", "value": 188.87, "status": null},
  {"period": "2018-07-31", "value": 189.89, "status": null},
  {"period": "2018-08-01", "value": 189.54, "status": null},
  {"period": "2018-08-02", "value": 189.02, "status": null},
  {"period": "2018-08-03", "value": 187.96, "status": null},
  {"period": "2018-08-06", "value": 187.70, "status": null},
  {"period": "2018-08-07", "value": 187.58, "status": null},
  {"period": "2018-08-08", "value": 188.42, "status": null},
  {"period": "2018-08-09", "value": 188.59, "status": null},
  {"period": "2018-08-10", "value": 187.31, "status": null},
  {"period": "2018-08-13", "value": 184.92, "status": null},
  {"period": "2018-08-14", "value": 185.43, "status": null},
  {"period": "2018-08-15", "value": 184.26, "status": null},
  {"period": "2018-08-16", "value": 184.98, "status": null},
  {"period": "2018-08-17", "value": 185.39, "status": null},
  {"period": "2018-08-20", "value": 186.23, "status": null},
  {"period": "2018-08-21", "value": 187.80, "status": null},
  {"period": "2018-08-23", "value": 188.50, "status": null},
  {"period": "2018-08-24", "value": 188.53, "status": null},
  {"period": "2018-08-27", "value": 190.04, "status": null},
  {"period": "2018-08-28", "value": 190.91, "status": null},
  {"period": "2018-08-29", "value": 191.25, "status": null},
  {"period": "2018-08-30", "value": 191.67, "status": null},
  {"period": "2018-08-31", "value": 191.13, "status": null},
  {"period": "2018-09-03", "value": 190.08, "status": null},
  {"period": "2018-09-04", "value": 190.37, "status": null},
  {"period": "2018-09-05", "value": 190.80, "status": null},
  {"period": "2018-09-06", "value": 191.77, "status": null},
  {"period": "2018-09-07", "value": 190.97, "status": null},
  {"period": "2018-09-10", "value": 190.04, "status": null},
  {"period": "2018-09-11", "value": 191.09, "status": null},
  {"period": "2018-09-12", "value": 191.08, "status": null},
  {"period": "2018-09-13", "value": 192.08, "status": null},
  {"period": "2018-09-14", "value": 193.48, "status": null},
  {"period": "2018-09-17", "value": 193.40, "status": null},
  {"period": "2018-09-18", "value": 196.02, "status": null},
  {"period": "2018-09-19", "value": 196.52, "status": null},
  {"period": "2018-09-20", "value": 198.32, "status": null},
  {"period": "2018-09-21", "value": 202.33, "status": null},
  {"period": "2018-09-25", "value": 201.30, "status": null},
  {"period": "2018-09-26", "value": 202.06, "status": null},
  {"period": "2018-09-27", "value": 201.79, "status": null},
  {"period": "2018-09-28", "value": 200.26, "status": null},
  {"period": "2018-10-01", "value": 199.51, "status": null},
  {"period": "2018-10-02", "value": 198.90, "status": null},
  {"period": "2018-10-03", "value": 199.21, "status": null},
  {"period": "2018-10-04", "value": 197.95, "status": null},
  {"period": "2018-10-05", "value": 198.92, "status": null},
  {"period": "2018-10-08", "value": 199.37, "status": null},
  {"period": "2018-10-09", "value": 199.34, "status": null},
  {"period": "2018-10-10", "value": 200.22, "status": null},
  {"period": "2018-10-11", "value": 201.14, "status": null},
  {"period": "2018-10-12", "value": 201.95, "status": null},
  {"period": "2018-10-15", "value": 199.50, "status": null},
  {"period": "2018-10-16", "value": 200.84, "status": null},
  {"period": "2018-10-17", "value": 200.98, "status": null},
  {"period": "2018-10-18", "value": 199.94, "status": null},
  {"period": "2018-10-19", "value": 199.54, "status": null},
  {"period": "2018-10-22", "value": 200.90, "status": null},
  {"period": "2018-10-23", "value": 200.90, "status": null},
  {"period": "2018-10-25", "value": 200.23, "status": null},
  {"period": "2018-10-26", "value": 199.68, "status": null},
  {"period": "2018-10-29", "value": 200.43, "status": null},
  {"period": "2018-10-30", "value": 201.12, "status": null},
  {"period": "2018-10-31", "value": 201.28, "status": null},
  {"period": "2018-11-01", "value": 202.42, "status": null},
  {"period": "2018-11-02", "value": 201.71, "status": null},
  {"period": "2018-11-05", "value": 201.83, "status": null},
  {"period": "2018-11-07", "value": 202.43, "status": null},
  {"period": "2018-11-08", "value": 202.77, "status": null},
  {"period": "2018-11-09", "value": 202.02, "status": null},
  {"period": "2018-11-12", "value": 201.69, "status": null},
  {"period": "2018-11-13", "value": 200.55, "status": null},
  {"period": "2018-11-14", "value": 202.11, "status": null},
  {"period": "2018-11-15", "value": 203.06, "status": null},
  {"period": "2018-11-16", "value": 203.28, "status": null},
  {"period": "2018-11-19", "value": 204.76, "status": null},
  {"period": "2018-11-21", "value": 204.98, "status": null},
  {"period": "2018-11-23", "value": 207.47, "status": null},
  {"period": "2018-11-26", "value": 207.11, "status": null},
  {"period": "2018-11-27", "value": 207.57, "status": null},
  {"period": "2018-11-28", "value": 207.21, "status": null},
  {"period": "2018-11-29", "value": 207.68, "status": null},
  {"period": "2018-11-30", "value": 208.11, "status": null},
  {"period": "2018-12-03", "value": 206.65, "status": null},
  {"period": "2018-12-04", "value": 206.62, "status": null},
  {"period": "2018-12-05", "value": 206.28, "status": null},
  {"period": "2018-12-06", "value": 206.74, "status": null},
  {"period": "2018-12-07", "value": 207.30, "status": null},
  {"period": "2018-12-10", "value": 207.84, "status": null},
  {"period": "2018-12-11", "value": 206.88, "status": null},
  {"period": "2018-12-12", "value": 206.52, "status": null},
  {"period": "2018-12-13", "value": 207.49, "status": null},
  {"period": "2018-12-14", "value": 207.40, "status": null},
  {"period": "2018-12-17", "value": 206.81, "status": null},
  {"period": "2018-12-18", "value": 207.67, "status": null},
  {"period": "2018-12-19", "value": 208.41, "status": null},
  {"period": "2018-12-20", "value": 208.75, "status": null},
  {"period": "2018-12-21", "value": 210.60, "status": null},
  {"period": "2018-12-24", "value": 209.67, "status": null},
  {"period": "2018-12-26", "value": 210.43, "status": null},
  {"period": "2018-12-27", "value": 210.22, "status": null},
  {"period": "2018-12-28", "value": 212.24, "status": null},
  {"period": "2018-12-31", "value": 212.69, "status": null},
  {"period": "2019-01-01", "value": 213.09, "status": null},
  {"period": "2019-01-02", "value": 212.66, "status": null},
  {"period": "2019-01-03", "value": 211.09, "status": null},
  {"period": "2019-01-04", "value": 211.91, "status": null},
  {"period": "2019-01-07", "value": 212.07, "status": null},
  {"period": "2019-01-08", "value": 212.20, "status": null},
  {"period": "2019-01-09", "value": 212.55, "status": null},
  {"period": "2019-01-10", "value": 214.20, "status": null},
  {"period": "2019-01-11", "value": 213.17, "status": null},
  {"period": "2019-01-14", "value": 212.22, "status": null},
  {"period": "2019-01-16", "value": 211.22, "status": null},
  {"period": "2019-01-17", "value": 211.11, "status": null},
  {"period": "2019-01-18", "value": 210.68, "status": null},
  {"period": "2019-01-21", "value": 210.05, "status": null},
  {"period": "2019-01-22", "value": 210.08, "status": null},
  {"period": "2019-01-23", "value": 210.38, "status": null},
  {"period": "2019-01-24", "value": 210.85, "status": null},
  {"period": "2019-01-25", "value": 209.11, "status": null},
  {"period": "2019-01-28", "value": 210.76, "status": null},
  {"period": "2019-01-29", "value": 210.99, "status": null},
  {"period": "2019-01-30", "value": 210.37, "status": null},
  {"period": "2019-01-31", "value": 209.84, "status": null},
  {"period": "2019-02-01", "value": 207.54, "status": null},
  {"period": "2019-02-05", "value": 205.91, "status": null},
  {"period": "2019-02-06", "value": 206.57, "status": null},
  {"period": "2019-02-07", "value": 205.41, "status": null},
  {"period": "2019-02-08", "value": 204.91, "status": null},
  {"period": "2019-02-11", "value": 204.79, "status": null},
  {"period": "2019-02-12", "value": 204.04, "status": null},
  {"period": "2019-02-13", "value": 205.47, "status": null},
  {"period": "2019-02-14", "value": 204.53, "status": null},
  {"period": "2019-02-15", "value": 204.90, "status": null},
  {"period": "2019-02-18", "value": 205.52, "status": null},
  {"period": "2019-02-20", "value": 207.37, "status": null},
  {"period": "2019-02-21", "value": 207.03, "status": null},
  {"period": "2019-02-22", "value": 206.95, "status": null},
  {"period": "2019-02-25", "value": 207.02, "status": null},
  {"period": "2019-02-26", "value": 207.49, "status": null},
  {"period": "2019-02-27", "value": 208.07, "status": null},
  {"period": "2019-02-28", "value": 208.07, "status": null},
  {"period": "2019-03-01", "value": 208.03, "status": null},
  {"period": "2019-03-05", "value": 207.11, "status": null},
  {"period": "2019-03-06", "value": 205.69, "status": null},
  {"period": "2019-03-07", "value": 205.14, "status": null},
  {"period": "2019-03-08", "value": 203.10, "status": null},
  {"period": "2019-03-11", "value": 203.70, "status": null},
  {"period": "2019-03-12", "value": 204.46, "status": null},
  {"period": "2019-03-13", "value": 205.20, "status": null},
  {"period": "2019-03-14", "value": 205.90, "status": null},
  {"period": "2019-03-15", "value": 205.76, "status": null},
  {"period": "2019-03-18", "value": 205.63, "status": null},
  {"period": "2019-03-19", "value": 205.71, "status": null},
  {"period": "2019-03-21", "value": 207.36, "status": null},
  {"period": "2019-03-22", "value": 205.87, "status": null},
  {"period": "2019-03-25", "value": 204.55, "status": null},
  {"period": "2019-03-26", "value": 205.00, "status": null},
  {"period": "2019-03-27", "value": 203.34, "status": null},
  {"period": "2019-03-28", "value": 201.77, "status": null},
  {"period": "2019-03-29", "value": 201.25, "status": null},
  {"period": "2019-04-01", "value": 200.36, "status": null},
  {"period": "2019-04-02", "value": 199.26, "status": null},
  {"period": "2019-04-03", "value": 199.24, "status": null},
  {"period": "2019-04-04", "value": 199.73, "status": null},
  {"period": "2019-04-05", "value": 199.46, "status": null},
  {"period": "2019-04-08", "value": 199.65, "status": null},
  {"period": "2019-04-09", "value": 200.12, "status": null},
  {"period": "2019-04-10", "value": 200.11, "status": null},
  {"period": "2019-04-11", "value": 200.36, "status": null},
  {"period": "2019-04-12", "value": 200.56, "status": null},
  {"period": "2019-04-16", "value": 200.70, "status": null},
  {"period": "2019-04-17", "value": 200.68, "status": null},
  {"period": "2019-04-18", "value": 200.48, "status": null},
  {"period": "2019-04-22", "value": 199.53, "status": null},
  {"period": "2019-04-23", "value": 199.92, "status": null},
  {"period": "2019-04-24", "value": 199.36, "status": null},
  {"period": "2019-04-25", "value": 198.64, "status": null},
  {"period": "2019-04-26", "value": 198.54, "status": null},
  {"period": "2019-04-29", "value": 199.29, "status": null},
  {"period": "2019-04-30", "value": 200.19, "status": null},
  {"period": "2019-05-02", "value": 200.89, "status": null},
  {"period": "2019-05-03", "value": 201.07, "status": null},
  {"period": "2019-05-06", "value": 201.70, "status": null},
  {"period": "2019-05-07", "value": 202.23, "status": null},
  {"period": "2019-05-08", "value": 201.64, "status": null},
  {"period": "2019-05-09", "value": 199.26, "status": null},
  {"period": "2019-05-10", "value": 200.84, "status": null},
  {"period": "2019-05-13", "value": 201.46, "status": null},
  {"period": "2019-05-14", "value": 201.76, "status": null},
  {"period": "2019-05-15", "value": 201.50, "status": null},
  {"period": "2019-05-16", "value": 201.00, "status": null},
  {"period": "2019-05-17", "value": 200.13, "status": null},
  {"period": "2019-05-21", "value": 199.88, "status": null},
  {"period": "2019-05-22", "value": 200.15, "status": null},
  {"period": "2019-05-23", "value": 200.46, "status": null},
  {"period": "2019-05-24", "value": 200.65, "status": null},
  {"period": "2019-05-27", "value": 201.15, "status": null},
  {"period": "2019-05-28", "value": 200.56, "status": null},
  {"period": "2019-05-29", "value": 200.22, "status": null},
  {"period": "2019-05-30", "value": 199.77, "status": null},
  {"period": "2019-05-31", "value": 199.84, "status": null},
  {"period": "2019-06-03", "value": 200.81, "status": null},
  {"period": "2019-06-04", "value": 201.99, "status": null},
  {"period": "2019-06-06", "value": 201.63, "status": null},
  {"period": "2019-06-07", "value": 202.29, "status": null},
  {"period": "2019-06-10", "value": 203.10, "status": null},
  {"period": "2019-06-11", "value": 203.05, "status": null},
  {"period": "2019-06-12", "value": 203.39, "status": null},
  {"period": "2019-06-13", "value": 202.78, "status": null},
  {"period": "2019-06-14", "value": 202.58, "status": null},
  {"period": "2019-06-17", "value": 201.80, "status": null},
  {"period": "2019-06-18", "value": 201.99, "status": null},
  {"period": "2019-06-19", "value": 201.21, "status": null},
  {"period": "2019-06-20", "value": 202.44, "status": null},
  {"period": "2019-06-21", "value": 203.10, "status": null},
  {"period": "2019-06-24", "value": 204.52, "status": null},
  {"period": "2019-06-25", "value": 204.61, "status": null},
  {"period": "2019-06-26", "value": 203.67, "status": null},
  {"period": "2019-06-27", "value": 203.88, "status": null},
  {"period": "2019-06-28", "value": 204.05, "status": null},
  {"period": "2019-07-01", "value": 203.64, "status": null},
  {"period": "2019-07-02", "value": 202.20, "status": null},
  {"period": "2019-07-03", "value": 202.32, "status": null},
  {"period": "2019-07-04", "value": 202.05, "status": null},
  {"period": "2019-07-05", "value": 201.95, "status": null},
  {"period": "2019-07-08", "value": 200.98, "status": null},
  {"period": "2019-07-09", "value": 200.61, "status": null},
  {"period": "2019-07-10", "value": 200.15, "status": null},
  {"period": "2019-07-11", "value": 201.11, "status": null},
  {"period": "2019-07-12", "value": 200.90, "status": null},
  {"period": "2019-07-15", "value": 201.00, "status": null},
  {"period": "2019-07-17", "value": 200.17, "status": null},
  {"period": "2019-07-18", "value": 200.60, "status": null},
  {"period": "2019-07-19", "value": 201.12, "status": null},
  {"period": "2019-07-22", "value": 200.30, "status": null},
  {"period": "2019-07-23", "value": 200.14, "status": null},
  {"period": "2019-07-24", "value": 199.33, "status": null},
  {"period": "2019-07-25", "value": 199.39, "status": null},
  {"period": "2019-07-26", "value": 199.60, "status": null},
  {"period": "2019-07-29", "value": 199.32, "status": null},
  {"period": "2019-07-30", "value": 199.47, "status": null},
  {"period": "2019-07-31", "value": 199.77, "status": null},
  {"period": "2019-08-01", "value": 197.96, "status": null},
  {"period": "2019-08-02", "value": 198.75, "status": null},
  {"period": "2019-08-05", "value": 199.65, "status": null},
  {"period": "2019-08-06", "value": 201.83, "status": null},
  {"period": "2019-08-07", "value": 202.26, "status": null},
  {"period": "2019-08-08", "value": 202.17, "status": null},
  {"period": "2019-08-09", "value": 201.30, "status": null},
  {"period": "2019-08-13", "value": 201.22, "status": null},
  {"period": "2019-08-15", "value": 200.37, "status": null},
  {"period": "2019-08-16", "value": 199.74, "status": null},
  {"period": "2019-08-19", "value": 199.66, "status": null},
  {"period": "2019-08-20", "value": 199.88, "status": null},
  {"period": "2019-08-21", "value": 200.69, "status": null},
  {"period": "2019-08-22", "value": 201.40, "status": null},
  {"period": "2019-08-23", "value": 201.98, "status": null},
  {"period": "2019-08-26", "value": 203.49, "status": null},
  {"period": "2019-08-27", "value": 202.66, "status": null},
  {"period": "2019-08-28", "value": 202.48, "status": null},
  {"period": "2019-08-29", "value": 203.18, "status": null},
  {"period": "2019-08-30", "value": 202.44, "status": null},
  {"period": "2019-09-02", "value": 200.24, "status": null},
  {"period": "2019-09-03", "value": 199.86, "status": null},
  {"period": "2019-09-04", "value": 200.90, "status": null},
  {"period": "2019-09-05", "value": 202.25, "status": null},
  {"period": "2019-09-06", "value": 202.54, "status": null},
  {"period": "2019-09-09", "value": 202.52, "status": null},
  {"period": "2019-09-10", "value": 202.50, "status": null},
  {"period": "2019-09-11", "value": 202.49, "status": null},
  {"period": "2019-09-12", "value": 201.81, "status": null},
  {"period": "2019-09-16", "value": 202.96, "status": null},
  {"period": "2019-09-17", "value": 201.87, "status": null},
  {"period": "2019-09-18", "value": 203.04, "status": null},
  {"period": "2019-09-19", "value": 202.68, "status": null},
  {"period": "2019-09-20", "value": 203.26, "status": null},
  {"period": "2019-09-23", "value": 202.87, "status": null},
  {"period": "2019-09-24", "value": 202.64, "status": null},
  {"period": "2019-09-25", "value": 202.64, "status": null},
  {"period": "2019-09-26", "value": 202.23, "status": null},
  {"period": "2019-09-27", "value": 201.78, "status": null},
  {"period": "2019-09-30", "value": 202.09, "status": null},
  {"period": "2019-10-01", "value": 201.48, "status": null},
  {"period": "2019-10-02", "value": 202.66, "status": null},
  {"period": "2019-10-03", "value": 202.53, "status": null},
  {"period": "2019-10-04", "value": 202.53, "status": null},
  {"period": "2019-10-07", "value": 202.47, "status": null},
  {"period": "2019-10-08", "value": 201.75, "status": null},
  {"period": "2019-10-09", "value": 201.06, "status": null},
  {"period": "2019-10-10", "value": 201.63, "status": null},
  {"period": "2019-10-11", "value": 202.17, "status": null},
  {"period": "2019-10-14", "value": 202.44, "status": null},
  {"period": "2019-10-15", "value": 202.92, "status": null},
  {"period": "2019-10-16", "value": 203.83, "status": null},
  {"period": "2019-10-17", "value": 204.73, "status": null},
  {"period": "2019-10-18", "value": 205.68, "status": null},
  {"period": "2019-10-21", "value": 206.28, "status": null},
  {"period": "2019-10-22", "value": 205.96, "status": null},
  {"period": "2019-10-23", "value": 205.23, "status": null},
  {"period": "2019-10-24", "value": 205.29, "status": null},
  {"period": "2019-10-25", "value": 204.55, "status": null},
  {"period": "2019-10-28", "value": 204.23, "status": null},
  {"period": "2019-10-29", "value": 204.66, "status": null},
  {"period": "2019-10-30", "value": 204.97, "status": null},
  {"period": "2019-10-31", "value": 206.32, "status": null},
  {"period": "2019-11-01", "value": 205.67, "status": null},
  {"period": "2019-11-04", "value": 205.62, "status": null},
  {"period": "2019-11-05", "value": 204.03, "status": null},
  {"period": "2019-11-06", "value": 203.06, "status": null},
  {"period": "2019-11-07", "value": 203.23, "status": null},
  {"period": "2019-11-08", "value": 203.08, "status": null},
  {"period": "2019-11-13", "value": 202.14, "status": null},
  {"period": "2019-11-14", "value": 201.75, "status": null},
  {"period": "2019-11-15", "value": 202.17, "status": null},
  {"period": "2019-11-18", "value": 202.30, "status": null},
  {"period": "2019-11-19", "value": 202.07, "status": null},
  {"period": "2019-11-20", "value": 201.88, "status": null},
  {"period": "2019-11-21", "value": 201.94, "status": null},
  {"period": "2019-11-22", "value": 202.02, "status": null},
  {"period": "2019-11-25", "value": 201.73, "status": null},
  {"period": "2019-11-26", "value": 202.39, "status": null},
  {"period": "2019-11-27", "value": 203.28, "status": null},
  {"period": "2019-11-28", "value": 202.35, "status": null},
  {"period": "2019-11-29", "value": 202.24, "status": null},
  {"period": "2019-12-02", "value": 202.56, "status": null},
  {"period": "2019-12-03", "value": 203.92, "status": null},
  {"period": "2019-12-04", "value": 204.38, "status": null},
  {"period": "2019-12-05", "value": 204.23, "status": null},
  {"period": "2019-12-06", "value": 204.86, "status": null},
  {"period": "2019-12-09", "value": 203.66, "status": null},
  {"period": "2019-12-10", "value": 203.92, "status": null},
  {"period": "2019-12-12", "value": 205.10, "status": null},
  {"period": "2019-12-13", "value": 205.40, "status": null},
  {"period": "2019-12-16", "value": 204.85, "status": null},
  {"period": "2019-12-17", "value": 205.13, "status": null},
  {"period": "2019-12-18", "value": 204.99, "status": null},
  {"period": "2019-12-19", "value": 204.82, "status": null},
  {"period": "2019-12-20", "value": 204.97, "status": null},
  {"period": "2019-12-23", "value": 203.92, "status": null},
  {"period": "2019-12-24", "value": 204.28, "status": null},
  {"period": "2019-12-26", "value": 204.37, "status": null},
  {"period": "2019-12-27", "value": 204.86, "status": null},
  {"period": "2019-12-30", "value": 206.61, "status": null},
  {"period": "2019-12-31", "value": 206.89, "status": null},
  {"period": "2020-01-01", "value": 206.74, "status": null},
  {"period": "2020-01-02", "value": 206.61, "status": null},
  {"period": "2020-01-03", "value": 205.95, "status": null},
  {"period": "2020-01-06", "value": 205.78, "status": null},
  {"period": "2020-01-07", "value": 206.28, "status": null},
  {"period": "2020-01-08", "value": 205.63, "status": null},
  {"period": "2020-01-09", "value": 205.21, "status": null},
  {"period": "2020-01-13", "value": 205.05, "status": null},
  {"period": "2020-01-14", "value": 205.46, "status": null},
  {"period": "2020-01-16", "value": 205.78, "status": null},
  {"period": "2020-01-17", "value": 205.23, "status": null},
  {"period": "2020-01-20", "value": 204.50, "status": null},
  {"period": "2020-01-21", "value": 204.50, "status": null},
  {"period": "2020-01-22", "value": 204.28, "status": null},
  {"period": "2020-01-23", "value": 204.46, "status": null},
  {"period": "2020-01-24", "value": 203.87, "status": null},
  {"period": "2020-01-27", "value": 203.49, "status": null},
  {"period": "2020-01-28", "value": 203.34, "status": null},
  {"period": "2020-01-29", "value": 203.25, "status": null},
  {"period": "2020-01-30", "value": 203.16, "status": null},
  {"period": "2020-01-31", "value": 203.45, "status": null},
  {"period": "2020-02-03", "value": 204.38, "status": null},
  {"period": "2020-02-05", "value": 203.59, "status": null},
  {"period": "2020-02-06", "value": 202.78, "status": null},
  {"period": "2020-02-07", "value": 202.52, "status": null},
  {"period": "2020-02-10", "value": 201.97, "status": null},
  {"period": "2020-02-11", "value": 201.26, "status": null},
  {"period": "2020-02-12", "value": 201.32, "status": null},
  {"period": "2020-02-13", "value": 200.49, "status": null},
  {"period": "2020-02-14", "value": 199.84, "status": null},
  {"period": "2020-02-17", "value": 199.93, "status": null},
  {"period": "2020-02-18", "value": 199.83, "status": null},
  {"period": "2020-02-19", "value": 199.39, "status": null},
  {"period": "2020-02-20", "value": 199.68, "status": null},
  {"period": "2020-02-24", "value": 199.81, "status": null},
  {"period": "2020-02-25", "value": 200.61, "status": null},
  {"period": "2020-02-26", "value": 200.75, "status": null},
  {"period": "2020-02-27", "value": 201.40, "status": null},
  {"period": "2020-02-28", "value": 203.08, "status": null},
  {"period": "2020-03-02", "value": 204.41, "status": null},
  {"period": "2020-03-03", "value": 206.03, "status": null},
  {"period": "2020-03-04", "value": 206.62, "status": null},
  {"period": "2020-03-05", "value": 206.12, "status": null},
  {"period": "2020-03-06", "value": 207.62, "status": null},
  {"period": "2020-03-10", "value": 210.95, "status": null},
  {"period": "2020-03-11", "value": 210.04, "status": null},
  {"period": "2020-03-12", "value": 210.00, "status": null},
  {"period": "2020-03-13", "value": 208.51, "status": null},
  {"period": "2020-03-17", "value": 209.95, "status": null},
  {"period": "2020-03-18", "value": 207.55, "status": null},
  {"period": "2020-03-19", "value": 206.44, "status": null},
  {"period": "2020-03-20", "value": 205.15, "status": null},
  {"period": "2020-03-24", "value": 207.35, "status": null},
  {"period": "2020-03-27", "value": 213.79, "status": null},
  {"period": "2020-03-30", "value": 214.89, "status": null},
  {"period": "2020-03-31", "value": 213.56, "status": null},
  {"period": "2020-04-01", "value": 213.71, "status": null},
  {"period": "2020-04-02", "value": 212.36, "status": null},
  {"period": "2020-04-03", "value": 211.67, "status": null},
  {"period": "2020-04-06", "value": 216.93, "status": null},
  {"period": "2020-04-08", "value": 218.86, "status": null},
  {"period": "2020-04-09", "value": 218.74, "status": null},
  {"period": "2020-04-15", "value": 215.93, "status": null},
  {"period": "2020-04-16", "value": 213.83, "status": null},
  {"period": "2020-04-17", "value": 213.48, "status": null},
  {"period": "2020-04-20", "value": 214.56, "status": null},
  {"period": "2020-04-21", "value": 214.60, "status": null},
  {"period": "2020-04-22", "value": 215.96, "status": null},
  {"period": "2020-04-23", "value": 215.65, "status": null},
  {"period": "2020-04-24", "value": 213.98, "status": null},
  {"period": "2020-04-27", "value": 213.42, "status": null},
  {"period": "2020-04-28", "value": 213.37, "status": null},
  {"period": "2020-04-29", "value": 213.60, "status": null},
  {"period": "2020-04-30", "value": 213.84, "status": null},
  {"period": "2020-05-04", "value": 213.22, "status": null},
  {"period": "2020-05-05", "value": 210.21, "status": null},
  {"period": "2020-05-06", "value": 208.76, "status": null},
  {"period": "2020-05-11", "value": 207.33, "status": null},
  {"period": "2020-05-12", "value": 206.29, "status": null},
  {"period": "2020-05-13", "value": 207.64, "status": null},
  {"period": "2020-05-14", "value": 207.01, "status": null},
  {"period": "2020-05-15", "value": 206.38, "status": null},
  {"period": "2020-05-18", "value": 206.76, "status": null},
  {"period": "2020-05-19", "value": 208.10, "status": null},
  {"period": "2020-05-20", "value": 208.56, "status": null},
  {"period": "2020-05-21", "value": 208.56, "status": null},
  {"period": "2020-05-22", "value": 207.61, "status": null},
  {"period": "2020-05-26", "value": 206.50, "status": null},
  {"period": "2020-05-27", "value": 207.69, "status": null},
  {"period": "2020-05-28", "value": 209.00, "status": null},
  {"period": "2020-05-29", "value": 210.19, "status": null},
  {"period": "2020-06-01", "value": 211.14, "status": null},
  {"period": "2020-06-02", "value": 210.74, "status": null},
  {"period": "2020-06-03", "value": 212.08, "status": null},
  {"period": "2020-06-04", "value": 212.29, "status": null},
  {"period": "2020-06-08", "value": 213.26, "status": null},
  {"period": "2020-06-09", "value": 212.94, "status": null},
  {"period": "2020-06-10", "value": 213.83, "status": null},
  {"period": "2020-06-11", "value": 214.73, "status": null},
  {"period": "2020-06-12", "value": 213.00, "status": null},
  {"period": "2020-06-15", "value": 212.47, "status": null},
  {"period": "2020-06-16", "value": 214.80, "status": null},
  {"period": "2020-06-17", "value": 213.50, "status": null},
  {"period": "2020-06-18", "value": 213.24, "status": null},
  {"period": "2020-06-19", "value": 212.86, "status": null},
  {"period": "2020-06-22", "value": 212.53, "status": null},
  {"period": "2020-06-23", "value": 214.04, "status": null},
  {"period": "2020-06-24", "value": 214.95, "status": null},
  {"period": "2020-06-25", "value": 213.65, "status": null},
  {"period": "2020-06-26", "value": 212.09, "status": null},
  {"period": "2020-06-29", "value": 213.09, "status": null},
  {"period": "2020-06-30", "value": 213.09, "status": null},
  {"period": "2020-07-01", "value": 213.08, "status": null},
  {"period": "2020-07-02", "value": 213.36, "status": null},
  {"period": "2020-07-03", "value": 213.13, "status": null},
  {"period": "2020-07-06", "value": 213.41, "status": null},
  {"period": "2020-07-07", "value": 214.13, "status": null},
  {"period": "2020-07-08", "value": 213.42, "status": null},
  {"period": "2020-07-09", "value": 214.65, "status": null},
  {"period": "2020-07-10", "value": 213.37, "status": null},
  {"period": "2020-07-13", "value": 214.33, "status": null},
  {"period": "2020-07-14", "value": 214.65, "status": null},
  {"period": "2020-07-15", "value": 215.85, "status": null},
  {"period": "2020-07-16", "value": 215.88, "status": null},
  {"period": "2020-07-17", "value": 215.44, "status": null},
  {"period": "2020-07-20", "value": 216.04, "status": null},
  {"period": "2020-07-21", "value": 216.79, "status": null},
  {"period": "2020-07-22", "value": 218.33, "status": null},
  {"period": "2020-07-23", "value": 218.88, "status": null},
  {"period": "2020-07-24", "value": 219.61, "status": null},
  {"period": "2020-07-27", "value": 221.36, "status": null},
  {"period": "2020-07-28", "value": 222.12, "status": null},
  {"period": "2020-07-29", "value": 221.75, "status": null},
  {"period": "2020-07-30", "value": 222.64, "status": null},
  {"period": "2020-07-31", "value": 224.60, "status": null},
  {"period": "2020-08-04", "value": 222.34, "status": null},
  {"period": "2020-08-05", "value": 223.13, "status": null},
  {"period": "2020-08-06", "value": 224.12, "status": null},
  {"period": "2020-08-07", "value": 223.55, "status": null},
  {"period": "2020-08-10", "value": 222.39, "status": null},
  {"period": "2020-08-11", "value": 220.67, "status": null},
  {"period": "2020-08-12", "value": 219.51, "status": null},
  {"period": "2020-08-13", "value": 219.76, "status": null},
  {"period": "2020-08-14", "value": 219.83, "status": null},
  {"period": "2020-08-17", "value": 221.01, "status": null},
  {"period": "2020-08-18", "value": 222.17, "status": null},
  {"period": "2020-08-19", "value": 223.86, "status": null},
  {"period": "2020-08-20", "value": 224.66, "status": null},
  {"period": "2020-08-21", "value": 223.00, "status": null},
  {"period": "2020-08-24", "value": 221.54, "status": null},
  {"period": "2020-08-25", "value": 222.18, "status": null},
  {"period": "2020-08-26", "value": 224.09, "status": null},
  {"period": "2020-08-27", "value": 224.26, "status": null},
  {"period": "2020-08-28", "value": 224.00, "status": null},
  {"period": "2020-08-31", "value": 225.76, "status": null},
  {"period": "2020-09-02", "value": 225.17, "status": null},
  {"period": "2020-09-03", "value": 223.04, "status": null},
  {"period": "2020-09-04", "value": 223.37, "status": null},
  {"period": "2020-09-07", "value": 222.91, "status": null},
  {"period": "2020-09-08", "value": 221.86, "status": null},
  {"period": "2020-09-09", "value": 220.92, "status": null},
  {"period": "2020-09-10", "value": 221.82, "status": null},
  {"period": "2020-09-11", "value": 222.39, "status": null},
  {"period": "2020-09-14", "value": 222.38, "status": null},
  {"period": "2020-09-15", "value": 222.93, "status": null},
  {"period": "2020-09-16", "value": 222.35, "status": null},
  {"period": "2020-09-17", "value": 221.46, "status": null},
  {"period": "2020-09-18", "value": 223.07, "status": null},
  {"period": "2020-09-21", "value": 223.76, "status": null},
  {"period": "2020-09-22", "value": 221.92, "status": null},
  {"period": "2020-09-23", "value": 220.14, "status": null},
  {"period": "2020-09-24", "value": 219.51, "status": null},
  {"period": "2020-09-25", "value": 219.85, "status": null},
  {"period": "2020-09-28", "value": 219.33, "status": null},
  {"period": "2020-09-29", "value": 220.18, "status": null},
  {"period": "2020-09-30", "value": 221.22, "status": null},
  {"period": "2020-10-02", "value": 220.78, "status": null},
  {"period": "2020-10-05", "value": 220.37, "status": null},
  {"period": "2020-10-06", "value": 221.49, "status": null},
  {"period": "2020-10-07", "value": 220.32, "status": null},
  {"period": "2020-10-08", "value": 220.71, "status": null},
  {"period": "2020-10-09", "value": 220.71, "status": null},
  {"period": "2020-10-12", "value": 221.48, "status": null},
  {"period": "2020-10-13", "value": 221.09, "status": null},
  {"period": "2020-10-14", "value": 220.23, "status": null},
  {"period": "2020-10-15", "value": 220.78, "status": null},
  {"period": "2020-10-16", "value": 219.83, "status": null},
  {"period": "2020-10-19", "value": 219.64, "status": null},
  {"period": "2020-10-20", "value": 220.74, "status": null},
  {"period": "2020-10-21", "value": 222.26, "status": null},
  {"period": "2020-10-22", "value": 222.05, "status": null},
  {"period": "2020-10-23", "value": 221.32, "status": null},
  {"period": "2020-10-26", "value": 221.89, "status": null},
  {"period": "2020-10-27", "value": 221.63, "status": null},
  {"period": "2020-10-28", "value": 220.89, "status": null},
  {"period": "2020-10-29", "value": 220.36, "status": null},
  {"period": "2020-11-02", "value": 218.36, "status": null},
  {"period": "2020-11-03", "value": 218.63, "status": null},
  {"period": "2020-11-04", "value": 218.54, "status": null},
  {"period": "2020-11-05", "value": 220.02, "status": null},
  {"period": "2020-11-06", "value": 221.79, "status": null},
  {"period": "2020-11-09", "value": 223.16, "status": null},
  {"period": "2020-11-10", "value": 222.05, "status": null},
  {"period": "2020-11-11", "value": 222.00, "status": null},
  {"period": "2020-11-12", "value": 221.18, "status": null},
  {"period": "2020-11-13", "value": 221.63, "status": null},
  {"period": "2020-11-16", "value": 222.63, "status": null},
  {"period": "2020-11-17", "value": 223.43, "status": null},
  {"period": "2020-11-18", "value": 223.38, "status": null},
  {"period": "2020-11-19", "value": 222.56, "status": null},
  {"period": "2020-11-20", "value": 223.43, "status": null},
  {"period": "2020-11-23", "value": 223.93, "status": null},
  {"period": "2020-11-24", "value": 223.24, "status": null},
  {"period": "2020-11-25", "value": 224.76, "status": null},
  {"period": "2020-11-26", "value": 225.18, "status": null},
  {"period": "2020-11-27", "value": 224.37, "status": null},
  {"period": "2020-11-30", "value": 225.77, "status": null},
  {"period": "2020-12-01", "value": 225.85, "status": null},
  {"period": "2020-12-02", "value": 228.24, "status": null},
  {"period": "2020-12-03", "value": 229.90, "status": null},
  {"period": "2020-12-04", "value": 229.91, "status": null},
  {"period": "2020-12-07", "value": 229.65, "status": null},
  {"period": "2020-12-08", "value": 229.59, "status": null},
  {"period": "2020-12-09", "value": 229.71, "status": null},
  {"period": "2020-12-10", "value": 228.59, "status": null},
  {"period": "2020-12-11", "value": 229.90, "status": null},
  {"period": "2020-12-14", "value": 230.51, "status": null},
  {"period": "2020-12-15", "value": 231.73, "status": null},
  {"period": "2020-12-16", "value": 232.07, "status": null},
  {"period": "2020-12-17", "value": 233.88, "status": null},
  {"period": "2020-12-18", "value": 234.25, "status": null},
  {"period": "2020-12-21", "value": 233.42, "status": null},
  {"period": "2020-12-22", "value": 235.11, "status": null},
  {"period": "2020-12-23", "value": 235.99, "status": null},
  {"period": "2020-12-24", "value": 238.96, "status": null},
  {"period": "2020-12-28", "value": 235.71, "status": null},
  {"period": "2020-12-30", "value": 234.57, "status": null},
  {"period": "2020-12-31", "value": 233.53, "status": null},
  {"period": "2021-01-01", "value": 232.94, "status": null},
  {"period": "2021-01-04", "value": 233.59, "status": null},
  {"period": "2021-01-05", "value": 236.08, "status": null},
  {"period": "2021-01-06", "value": 236.56, "status": null},
  {"period": "2021-01-07", "value": 237.03, "status": null},
  {"period": "2021-01-08", "value": 234.23, "status": null},
  {"period": "2021-01-11", "value": 235.11, "status": null},
  {"period": "2021-01-12", "value": 235.98, "status": null},
  {"period": "2021-01-13", "value": 237.45, "status": null},
  {"period": "2021-01-15", "value": 238.65, "status": null},
  {"period": "2021-01-18", "value": 237.32, "status": null},
  {"period": "2021-01-19", "value": 237.87, "status": null},
  {"period": "2021-01-20", "value": 241.40, "status": null},
  {"period": "2021-01-21", "value": 240.32, "status": null},
  {"period": "2021-01-22", "value": 243.40, "status": null},
  {"period": "2021-01-25", "value": 243.51, "status": null},
  {"period": "2021-01-26", "value": 242.17, "status": null},
  {"period": "2021-01-27", "value": 241.84, "status": null},
  {"period": "2021-01-29", "value": 235.51, "status": null},
  {"period": "2021-02-01", "value": 234.80, "status": null},
  {"period": "2021-02-02", "value": 236.76, "status": null},
  {"period": "2021-02-03", "value": 238.88, "status": null},
  {"period": "2021-02-05", "value": 234.65, "status": null},
  {"period": "2021-02-08", "value": 236.70, "status": null},
  {"period": "2021-02-09", "value": 238.00, "status": null},
  {"period": "2021-02-10", "value": 240.06, "status": null},
  {"period": "2021-02-11", "value": 240.98, "status": null},
  {"period": "2021-02-12", "value": 238.29, "status": null},
  {"period": "2021-02-15", "value": 239.59, "status": null},
  {"period": "2021-02-16", "value": 240.72, "status": null},
  {"period": "2021-02-17", "value": 240.99, "status": null},
  {"period": "2021-02-18", "value": 239.40, "status": null},
  {"period": "2021-02-19", "value": 240.50, "status": null},
  {"period": "2021-02-22", "value": 239.82, "status": null},
  {"period": "2021-02-23", "value": 238.79, "status": null},
  {"period": "2021-02-24", "value": 239.03, "status": null},
  {"period": "2021-02-25", "value": 239.64, "status": null},
  {"period": "2021-03-01", "value": 238.66, "status": null},
  {"period": "2021-03-02", "value": 237.85, "status": null},
  {"period": "2021-03-03", "value": 239.82, "status": null},
  {"period": "2021-03-04", "value": 239.37, "status": null},
  {"period": "2021-03-05", "value": 237.71, "status": null},
  {"period": "2021-03-08", "value": 236.81, "status": null},
  {"period": "2021-03-09", "value": 235.95, "status": null},
  {"period": "2021-03-10", "value": 236.51, "status": null},
  {"period": "2021-03-12", "value": 238.61, "status": null},
  {"period": "2021-03-15", "value": 238.84, "status": null},
  {"period": "2021-03-16", "value": 239.48, "status": null},
  {"period": "2021-03-17", "value": 240.67, "status": null},
  {"period": "2021-03-18", "value": 241.99, "status": null},
  {"period": "2021-03-19", "value": 238.77, "status": null},
  {"period": "2021-03-22", "value": 238.38, "status": null},
  {"period": "2021-03-23", "value": 239.97, "status": null},
  {"period": "2021-03-24", "value": 238.97, "status": null},
  {"period": "2021-03-25", "value": 238.17, "status": null},
  {"period": "2021-03-26", "value": 238.07, "status": null},
  {"period": "2021-03-29", "value": 238.26, "status": null},
  {"period": "2021-03-30", "value": 238.16, "status": null},
  {"period": "2021-03-31", "value": 237.40, "status": null},
  {"period": "2021-04-01", "value": 237.68, "status": null},
  {"period": "2021-04-05", "value": 238.38, "status": null},
  {"period": "2021-04-06", "value": 240.00, "status": null},
  {"period": "2021-04-07", "value": 241.42, "status": null},
  {"period": "2021-04-08", "value": 242.18, "status": null},
  {"period": "2021-04-09", "value": 243.11, "status": null},
  {"period": "2021-04-12", "value": 242.95, "status": null},
  {"period": "2021-04-15", "value": 245.85, "status": null},
  {"period": "2021-04-16", "value": 241.66, "status": null},
  {"period": "2021-04-19", "value": 230.21, "status": null},
  {"period": "2021-04-20", "value": 235.91, "status": null},
  {"period": "2021-04-21", "value": 242.61, "status": null},
  {"period": "2021-04-22", "value": 240.94, "status": null},
  {"period": "2021-04-23", "value": 239.49, "status": null},
  {"period": "2021-04-27", "value": 240.72, "status": null},
  {"period": "2021-04-28", "value": 241.29, "status": null},
  {"period": "2021-04-29", "value": 242.82, "status": null},
  {"period": "2021-04-30", "value": 242.55, "status": null},
  {"period": "2021-05-03", "value": 240.64, "status": null},
  {"period": "2021-05-04", "value": 241.02, "status": null},
  {"period": "2021-05-05", "value": 241.39, "status": null},
  {"period": "2021-05-06", "value": 242.49, "status": null},
  {"period": "2021-05-07", "value": 243.88, "status": null},
  {"period": "2021-05-10", "value": 245.69, "status": null},
  {"period": "2021-05-11", "value": 245.49, "status": null},
  {"period": "2021-05-12", "value": 245.17, "status": null},
  {"period": "2021-05-13", "value": 245.00, "status": null},
  {"period": "2021-05-17", "value": 246.45, "status": null},
  {"period": "2021-05-18", "value": 246.64, "status": null},
  {"period": "2021-05-19", "value": 247.89, "status": null},
  {"period": "2021-05-20", "value": 247.38, "status": null},
  {"period": "2021-05-21", "value": 248.46, "status": null},
  {"period": "2021-05-24", "value": 247.42, "status": null},
  {"period": "2021-05-25", "value": 248.38, "status": null},
  {"period": "2021-05-28", "value": 247.56, "status": null},
  {"period": "2021-05-31", "value": 247.83, "status": null},
  {"period": "2021-06-01", "value": 248.42, "status": null},
  {"period": "2021-06-02", "value": 248.29, "status": null},
  {"period": "2021-06-03", "value": 247.97, "status": null},
  {"period": "2021-06-04", "value": 246.11, "status": null},
  {"period": "2021-06-07", "value": 247.07, "status": null},
  {"period": "2021-06-08", "value": 247.37, "status": null},
  {"period": "2021-06-09", "value": 247.39, "status": null},
  {"period": "2021-06-10", "value": 247.19, "status": null},
  {"period": "2021-06-11", "value": 247.51, "status": null},
  {"period": "2021-06-14", "value": 245.73, "status": null},
  {"period": "2021-06-15", "value": 246.18, "status": null},
  {"period": "2021-06-16", "value": 246.20, "status": null},
  {"period": "2021-06-17", "value": 243.73, "status": null},
  {"period": "2021-06-18", "value": 242.14, "status": null},
  {"period": "2021-06-21", "value": 240.89, "status": null},
  {"period": "2021-06-22", "value": 241.87, "status": null},
  {"period": "2021-06-23", "value": 242.20, "status": null},
  {"period": "2021-06-25", "value": 242.54, "status": null},
  {"period": "2021-06-28", "value": 242.19, "status": null},
  {"period": "2021-06-29", "value": 241.99, "status": null},
  {"period": "2021-06-30", "value": 241.76, "status": null},
  {"period": "2021-07-01", "value": 240.71, "status": null},
  {"period": "2021-07-02", "value": 240.55, "status": null},
  {"period": "2021-07-05", "value": 240.81, "status": null},
  {"period": "2021-07-06", "value": 241.14, "status": null},
  {"period": "2021-07-07", "value": 240.14, "status": null},
  {"period": "2021-07-08", "value": 239.48, "status": null},
  {"period": "2021-07-09", "value": 240.42, "status": null},
  {"period": "2021-07-12", "value": 241.14, "status": null},
  {"period": "2021-07-13", "value": 241.13, "status": null},
  {"period": "2021-07-14", "value": 239.34, "status": null},
  {"period": "2021-07-15", "value": 240.23, "status": null},
  {"period": "2021-07-16", "value": 239.92, "status": null},
  {"period": "2021-07-19", "value": 239.74, "status": null},
  {"period": "2021-07-20", "value": 239.63, "status": null},
  {"period": "2021-07-22", "value": 239.60, "status": null},
  {"period": "2021-07-26", "value": 239.21, "status": null},
  {"period": "2021-07-27", "value": 239.77, "status": null},
  {"period": "2021-07-28", "value": 240.18, "status": null},
  {"period": "2021-07-29", "value": 240.77, "status": null},
  {"period": "2021-07-30", "value": 241.32, "status": null},
  {"period": "2021-08-02", "value": 241.08, "status": null},
  {"period": "2021-08-03", "value": 241.17, "status": null},
  {"period": "2021-08-04", "value": 241.14, "status": null},
  {"period": "2021-08-05", "value": 240.38, "status": null},
  {"period": "2021-08-06", "value": 240.15, "status": null},
  {"period": "2021-08-09", "value": 238.85, "status": null},
  {"period": "2021-08-10", "value": 238.40, "status": null},
  {"period": "2021-08-11", "value": 238.10, "status": null},
  {"period": "2021-08-12", "value": 238.48, "status": null},
  {"period": "2021-08-13", "value": 238.58, "status": null},
  {"period": "2021-08-16", "value": 239.67, "status": null},
  {"period": "2021-08-17", "value": 239.31, "status": null},
  {"period": "2021-08-18", "value": 238.36, "status": null},
  {"period": "2021-08-19", "value": 237.72, "status": null},
  {"period": "2021-08-20", "value": 237.81, "status": null},
  {"period": "2021-08-23", "value": 238.56, "status": null},
  {"period": "2021-08-24", "value": 239.77, "status": null},
  {"period": "2021-08-25", "value": 239.76, "status": null},
  {"period": "2021-08-26", "value": 240.56, "status": null},
  {"period": "2021-08-27", "value": 240.37, "status": null},
  {"period": "2021-08-30", "value": 241.39, "status": null},
  {"period": "2021-08-31", "value": 244.44, "status": null},
  {"period": "2021-09-01", "value": 245.90, "status": null},
  {"period": "2021-09-02", "value": 258.09, "status": null},
  {"period": "2021-09-03", "value": 259.01, "status": null},
  {"period": "2021-09-06", "value": 273.52, "status": null},
  {"period": "2021-09-07", "value": 243.52, "status": null},
  {"period": "2021-09-08", "value": 242.85, "status": null},
  {"period": "2021-09-09", "value": 242.31, "status": null},
  {"period": "2021-09-10", "value": 242.34, "status": null},
  {"period": "2021-09-13", "value": 241.97, "status": null},
  {"period": "2021-09-14", "value": 242.05, "status": null},
  {"period": "2021-09-15", "value": 242.12, "status": null},
  {"period": "2021-09-16", "value": 242.29, "status": null},
  {"period": "2021-09-17", "value": 241.18, "status": null},
  {"period": "2021-09-21", "value": 240.62, "status": null},
  {"period": "2021-09-22", "value": 240.47, "status": null},
  {"period": "2021-09-23", "value": 239.78, "status": null},
  {"period": "2021-09-24", "value": 240.72, "status": null},
  {"period": "2021-09-27", "value": 240.36, "status": null},
  {"period": "2021-09-28", "value": 239.63, "status": null},
  {"period": "2021-09-29", "value": 239.48, "status": null},
  {"period": "2021-09-30", "value": 237.94, "status": null},
  {"period": "2021-10-01", "value": 237.26, "status": null},
  {"period": "2021-10-04", "value": 237.85, "status": null},
  {"period": "2021-10-05", "value": 237.97, "status": null},
  {"period": "2021-10-06", "value": 237.68, "status": null},
  {"period": "2021-10-07", "value": 236.93, "status": null},
  {"period": "2021-10-08", "value": 237.00, "status": null},
  {"period": "2021-10-11", "value": 237.34, "status": null},
  {"period": "2021-10-12", "value": 236.84, "status": null},
  {"period": "2021-10-13", "value": 236.94, "status": null},
  {"period": "2021-10-14", "value": 237.71, "status": null},
  {"period": "2021-10-15", "value": 237.84, "status": null},
  {"period": "2021-10-18", "value": 237.71, "status": null},
  {"period": "2021-10-21", "value": 239.07, "status": null},
  {"period": "2021-10-22", "value": 238.46, "status": null},
  {"period": "2021-10-25", "value": 238.72, "status": null},
  {"period": "2021-10-26", "value": 237.96, "status": null},
  {"period": "2021-10-27", "value": 237.87, "status": null},
  {"period": "2021-10-28", "value": 237.84, "status": null},
  {"period": "2021-10-29", "value": 239.45, "status": null},
  {"period": "2021-11-01", "value": 236.99, "status": null},
  {"period": "2021-11-02", "value": 237.81, "status": null},
  {"period": "2021-11-03", "value": 237.48, "status": null},
  {"period": "2021-11-05", "value": 236.85, "status": null},
  {"period": "2021-11-08", "value": 236.95, "status": null},
  {"period": "2021-11-09", "value": 237.52, "status": null},
  {"period": "2021-11-10", "value": 237.64, "status": null},
  {"period": "2021-11-11", "value": 235.38, "status": null},
  {"period": "2021-11-12", "value": 234.57, "status": null},
  {"period": "2021-11-15", "value": 234.99, "status": null},
  {"period": "2021-11-16", "value": 233.40, "status": null},
  {"period": "2021-11-17", "value": 232.26, "status": null},
  {"period": "2021-11-19", "value": 232.99, "status": null},
  {"period": "2021-11-22", "value": 231.26, "status": null},
  {"period": "2021-11-23", "value": 230.43, "status": null},
  {"period": "2021-11-24", "value": 230.60, "status": null},
  {"period": "2021-11-25", "value": 230.52, "status": null},
  {"period": "2021-11-26", "value": 230.70, "status": null},
  {"period": "2021-11-29", "value": 232.08, "status": null},
  {"period": "2021-11-30", "value": 232.50, "status": null},
  {"period": "2021-12-01", "value": 232.84, "status": null},
  {"period": "2021-12-02", "value": 233.08, "status": null},
  {"period": "2021-12-03", "value": 232.33, "status": null},
  {"period": "2021-12-06", "value": 232.23, "status": null},
  {"period": "2021-12-07", "value": 232.03, "status": null},
  {"period": "2021-12-08", "value": 232.04, "status": null},
  {"period": "2021-12-09", "value": 233.10, "status": null},
  {"period": "2021-12-10", "value": 232.35, "status": null},
  {"period": "2021-12-13", "value": 232.50, "status": null},
  {"period": "2021-12-14", "value": 232.04, "status": null},
  {"period": "2021-12-15", "value": 231.70, "status": null},
  {"period": "2021-12-16", "value": 232.20, "status": null},
  {"period": "2021-12-17", "value": 233.07, "status": null},
  {"period": "2021-12-20", "value": 231.41, "status": null},
  {"period": "2021-12-21", "value": 232.27, "status": null},
  {"period": "2021-12-22", "value": 232.30, "status": null},
  {"period": "2021-12-23", "value": 233.42, "status": null},
  {"period": "2021-12-24", "value": 233.16, "status": null},
  {"period": "2021-12-27", "value": 233.01, "status": null},
  {"period": "2021-12-28", "value": 233.05, "status": null},
  {"period": "2021-12-29", "value": 232.68, "status": null},
  {"period": "2021-12-30", "value": 233.56, "status": null},
  {"period": "2021-12-31", "value": 233.03, "status": null},
  {"period": "2022-01-03", "value": 233.73, "status": null},
  {"period": "2022-01-04", "value": 232.78, "status": null},
  {"period": "2022-01-05", "value": 232.37, "status": null},
  {"period": "2022-01-06", "value": 232.89, "status": null},
  {"period": "2022-01-07", "value": 232.65, "status": null},
  {"period": "2022-01-10", "value": 233.61, "status": null},
  {"period": "2022-01-11", "value": 233.49, "status": null},
  {"period": "2022-01-12", "value": 234.09, "status": null},
  {"period": "2022-01-13", "value": 235.50, "status": null},
  {"period": "2022-01-18", "value": 235.01, "status": null},
  {"period": "2022-01-19", "value": 233.07, "status": null},
  {"period": "2022-01-20", "value": 233.80, "status": null},
  {"period": "2022-01-21", "value": 232.94, "status": null},
  {"period": "2022-01-24", "value": 233.08, "status": null},
  {"period": "2022-01-25", "value": 232.72, "status": null},
  {"period": "2022-01-26", "value": 232.55, "status": null},
  {"period": "2022-01-27", "value": 231.04, "status": null},
  {"period": "2022-01-28", "value": 229.31, "status": null},
  {"period": "2022-01-31", "value": 229.53, "status": null},
  {"period": "2022-02-01", "value": 231.18, "status": null},
  {"period": "2022-02-02", "value": 232.15, "status": null},
  {"period": "2022-02-03", "value": 232.64, "status": null},
  {"period": "2022-02-07", "value": 235.40, "status": null},
  {"period": "2022-02-08", "value": 235.25, "status": null},
  {"period": "2022-02-09", "value": 235.06, "status": null},
  {"period": "2022-02-10", "value": 235.04, "status": null},
  {"period": "2022-02-11", "value": 234.67, "status": null},
  {"period": "2022-02-14", "value": 233.55, "status": null},
  {"period": "2022-02-15", "value": 232.83, "status": null},
  {"period": "2022-02-17", "value": 235.27, "status": null},
  {"period": "2022-02-18", "value": 234.97, "status": null},
  {"period": "2022-02-21", "value": 234.75, "status": null},
  {"period": "2022-02-22", "value": 233.73, "status": null},
  {"period": "2022-02-23", "value": 234.29, "status": null},
  {"period": "2022-02-24", "value": 233.41, "status": null},
  {"period": "2022-02-25", "value": 231.66, "status": null},
  {"period": "2022-02-28", "value": 231.05, "status": null},
  {"period": "2022-03-02", "value": 230.07, "status": null},
  {"period": "2022-03-03", "value": 229.48, "status": null},
  {"period": "2022-03-04", "value": 228.37, "status": null},
  {"period": "2022-03-07", "value": 224.35, "status": null},
  {"period": "2022-03-08", "value": 254.38, "status": null},
  {"period": "2022-03-09", "value": 255.38, "status": null},
  {"period": "2022-03-10", "value": 290.22, "status": null},
  {"period": "2022-03-11", "value": 288.81, "status": null},
  {"period": "2022-03-14", "value": 286.84, "status": null},
  {"period": "2022-03-15", "value": 298.79, "status": null},
  {"period": "2022-03-16", "value": 304.47, "status": null},
  {"period": "2022-03-18", "value": 307.84, "status": null},
  {"period": "2022-03-21", "value": 306.78, "status": null},
  {"period": "2022-03-22", "value": 313.57, "status": null},
  {"period": "2022-03-23", "value": 317.35, "status": null},
  {"period": "2022-03-24", "value": 321.54, "status": null},
  {"period": "2022-03-25", "value": 328.51, "status": null},
  {"period": "2022-03-28", "value": 330.75, "status": null},
  {"period": "2022-03-29", "value": 331.61, "status": null},
  {"period": "2022-03-30", "value": 335.04, "status": null},
  {"period": "2022-03-31", "value": 337.08, "status": null},
  {"period": "2022-04-01", "value": 334.57, "status": null},
  {"period": "2022-04-04", "value": 334.50, "status": null},
  {"period": "2022-04-05", "value": 336.00, "status": null},
  {"period": "2022-04-06", "value": 339.07, "status": null},
  {"period": "2022-04-07", "value": 352.21, "status": null},
  {"period": "2022-04-08", "value": 352.42, "status": null},
  {"period": "2022-04-11", "value": 359.55, "status": null},
  {"period": "2022-04-12", "value": 361.84, "status": null},
  {"period": "2022-04-18", "value": 365.05, "status": null},
  {"period": "2022-04-19", "value": 369.33, "status": null},
  {"period": "2022-04-20", "value": 370.23, "status": null},
  {"period": "2022-04-21", "value": 371.53, "status": null},
  {"period": "2022-04-22", "value": 371.79, "status": null},
  {"period": "2022-04-25", "value": 372.37, "status": null},
  {"period": "2022-04-26", "value": 374.92, "status": null},
  {"period": "2022-04-27", "value": 376.41, "status": null},
  {"period": "2022-04-28", "value": 377.28, "status": null},
  {"period": "2022-04-29", "value": 381.82, "status": null},
  {"period": "2022-05-04", "value": 385.46, "status": null},
  {"period": "2022-05-05", "value": 399.62, "status": null},
  {"period": "2022-05-06", "value": 400.97, "status": null},
  {"period": "2022-05-09", "value": 400.94, "status": null},
  {"period": "2022-05-11", "value": 401.40, "status": null},
  {"period": "2022-05-12", "value": 403.62, "status": null},
  {"period": "2022-05-13", "value": 380.23, "status": null},
  {"period": "2022-05-17", "value": 381.83, "status": null},
  {"period": "2022-05-18", "value": 385.05, "status": null},
  {"period": "2022-05-19", "value": 383.71, "status": null},
  {"period": "2022-05-20", "value": 385.93, "status": null},
  {"period": "2022-05-23", "value": 387.05, "status": null},
  {"period": "2022-05-24", "value": 389.64, "status": null},
  {"period": "2022-05-25", "value": 391.03, "status": null},
  {"period": "2022-05-26", "value": 391.20, "status": null},
  {"period": "2022-05-27", "value": 392.74, "status": null},
  {"period": "2022-05-30", "value": 393.99, "status": null},
  {"period": "2022-05-31", "value": 394.06, "status": null},
  {"period": "2022-06-01", "value": 392.25, "status": null},
  {"period": "2022-06-02", "value": 390.36, "status": null},
  {"period": "2022-06-03", "value": 393.95, "status": null},
  {"period": "2022-06-06", "value": 392.69, "status": null},
  {"period": "2022-06-07", "value": 392.85, "status": null},
  {"period": "2022-06-08", "value": 393.53, "status": null},
  {"period": "2022-06-09", "value": 394.74, "status": null},
  {"period": "2022-06-10", "value": 391.70, "status": null},
  {"period": "2022-06-13", "value": 386.19, "status": null},
  {"period": "2022-06-15", "value": 384.36, "status": null},
  {"period": "2022-06-16", "value": 384.41, "status": null},
  {"period": "2022-06-17", "value": 387.07, "status": null},
  {"period": "2022-06-20", "value": 387.44, "status": null},
  {"period": "2022-06-21", "value": 388.92, "status": null},
  {"period": "2022-06-22", "value": 387.46, "status": null},
  {"period": "2022-06-23", "value": 389.90, "status": null},
  {"period": "2022-06-24", "value": 388.42, "status": null},
  {"period": "2022-06-27", "value": 389.49, "status": null},
  {"period": "2022-06-28", "value": 389.88, "status": null},
  {"period": "2022-06-29", "value": 387.98, "status": null},
  {"period": "2022-06-30", "value": 385.19, "status": null},
  {"period": "2022-07-01", "value": 385.41, "status": null},
  {"period": "2022-07-04", "value": 384.52, "status": null},
  {"period": "2022-07-05", "value": 384.56, "status": null},
  {"period": "2022-07-06", "value": 378.43, "status": null},
  {"period": "2022-07-07", "value": 376.96, "status": null},
  {"period": "2022-07-08", "value": 375.25, "status": null},
  {"period": "2022-07-11", "value": 375.55, "status": null},
  {"period": "2022-07-12", "value": 370.71, "status": null},
  {"period": "2022-07-14", "value": 371.61, "status": null},
  {"period": "2022-07-15", "value": 371.21, "status": null},
  {"period": "2022-07-18", "value": 373.70, "status": null},
  {"period": "2022-07-19", "value": 374.76, "status": null},
  {"period": "2022-07-20", "value": 379.32, "status": null},
  {"period": "2022-07-21", "value": 377.98, "status": null},
  {"period": "2022-07-22", "value": 377.19, "status": null},
  {"period": "2022-07-25", "value": 377.63, "status": null},
  {"period": "2022-07-26", "value": 378.75, "status": null},
  {"period": "2022-07-27", "value": 375.22, "status": null},
  {"period": "2022-07-28", "value": 377.56, "status": null},
  {"period": "2022-07-29", "value": 377.24, "status": null},
  {"period": "2022-08-01", "value": 378.55, "status": null},
  {"period": "2022-08-02", "value": 380.04, "status": null},
  {"period": "2022-08-03", "value": 376.82, "status": null},
  {"period": "2022-08-04", "value": 376.29, "status": null},
  {"period": "2022-08-05", "value": 378.59, "status": null},
  {"period": "2022-08-08", "value": 376.76, "status": null},
  {"period": "2022-08-09", "value": 377.32, "status": null},
  {"period": "2022-08-10", "value": 378.41, "status": null},
  {"period": "2022-08-12", "value": 381.88, "status": null},
  {"period": "2022-08-15", "value": 379.53, "status": null},
  {"period": "2022-08-16", "value": 376.57, "status": null},
  {"period": "2022-08-17", "value": 376.83, "status": null},
  {"period": "2022-08-18", "value": 377.21, "status": null},
  {"period": "2022-08-19", "value": 373.69, "status": null},
  {"period": "2022-08-22", "value": 372.05, "status": null},
  {"period": "2022-08-23", "value": 368.57, "status": null},
  {"period": "2022-08-24", "value": 368.77, "status": null},
  {"period": "2022-08-25", "value": 370.18, "status": null},
  {"period": "2022-08-26", "value": 369.84, "status": null},
  {"period": "2022-08-29", "value": 368.08, "status": null},
  {"period": "2022-08-30", "value": 370.53, "status": null},
  {"period": "2022-08-31", "value": 371.69, "status": null},
  {"period": "2022-09-01", "value": 371.60, "status": null},
  {"period": "2022-09-02", "value": 369.47, "status": null},
  {"period": "2022-09-05", "value": 367.85, "status": null},
  {"period": "2022-09-06", "value": 369.24, "status": null},
  {"period": "2022-09-07", "value": 366.88, "status": null},
  {"period": "2022-09-08", "value": 370.57, "status": null},
  {"period": "2022-09-09", "value": 373.76, "status": null},
  {"period": "2022-09-12", "value": 374.58, "status": null},
  {"period": "2022-09-13", "value": 376.38, "status": null},
  {"period": "2022-09-14", "value": 370.94, "status": null},
  {"period": "2022-09-15", "value": 370.50, "status": null},
  {"period": "2022-09-16", "value": 371.64, "status": null},
  {"period": "2022-09-19", "value": 371.78, "status": null},
  {"period": "2022-09-20", "value": 372.84, "status": null},
  {"period": "2022-09-21", "value": 370.48, "status": null},
  {"period": "2022-09-22", "value": 365.15, "status": null},
  {"period": "2022-09-23", "value": 365.49, "status": null},
  {"period": "2022-09-26", "value": 358.87, "status": null},
  {"period": "2022-09-27", "value": 358.24, "status": null},
  {"period": "2022-09-28", "value": 355.48, "status": null},
  {"period": "2022-09-29", "value": 360.03, "status": null},
  {"period": "2022-09-30", "value": 364.63, "status": null},
  {"period": "2022-10-03", "value": 364.89, "status": null},
  {"period": "2022-10-04", "value": 365.26, "status": null},
  {"period": "2022-10-05", "value": 370.48, "status": null},
  {"period": "2022-10-06", "value": 368.68, "status": null},
  {"period": "2022-10-07", "value": 364.62, "status": null},
  {"period": "2022-10-11", "value": 360.32, "status": null},
  {"period": "2022-10-12", "value": 360.93, "status": null},
  {"period": "2022-10-13", "value": 361.37, "status": null},
  {"period": "2022-10-14", "value": 364.89, "status": null},
  {"period": "2022-10-17", "value": 363.50, "status": null},
  {"period": "2022-10-18", "value": 366.70, "status": null},
  {"period": "2022-10-19", "value": 367.59, "status": null},
  {"period": "2022-10-20", "value": 364.13, "status": null},
  {"period": "2022-10-21", "value": 364.84, "status": null},
  {"period": "2022-10-25", "value": 368.89, "status": null},
  {"period": "2022-10-26", "value": 371.38, "status": null},
  {"period": "2022-10-27", "value": 375.69, "status": null},
  {"period": "2022-10-28", "value": 372.77, "status": null},
  {"period": "2022-10-31", "value": 371.44, "status": null},
  {"period": "2022-11-01", "value": 369.61, "status": null},
  {"period": "2022-11-02", "value": 369.17, "status": null},
  {"period": "2022-11-03", "value": 366.95, "status": null},
  {"period": "2022-11-04", "value": 364.76, "status": null},
  {"period": "2022-11-08", "value": 373.86, "status": null},
  {"period": "2022-11-09", "value": 376.33, "status": null},
  {"period": "2022-11-10", "value": 374.37, "status": null},
  {"period": "2022-11-11", "value": 380.36, "status": null},
  {"period": "2022-11-14", "value": 385.68, "status": null},
  {"period": "2022-11-15", "value": 385.39, "status": null},
  {"period": "2022-11-16", "value": 387.19, "status": null},
  {"period": "2022-11-17", "value": 387.24, "status": null},
  {"period": "2022-11-18", "value": 387.36, "status": null},
  {"period": "2022-11-21", "value": 384.65, "status": null},
  {"period": "2022-11-22", "value": 383.31, "status": null},
  {"period": "2022-11-23", "value": 385.30, "status": null},
  {"period": "2022-11-24", "value": 389.64, "status": null},
  {"period": "2022-11-25", "value": 388.65, "status": null},
  {"period": "2022-11-28", "value": 386.49, "status": null},
  {"period": "2022-11-29", "value": 386.98, "status": null},
  {"period": "2022-11-30", "value": 386.41, "status": null},
  {"period": "2022-12-01", "value": 389.36, "status": null},
  {"period": "2022-12-02", "value": 392.40, "status": null},
  {"period": "2022-12-05", "value": 394.73, "status": null},
  {"period": "2022-12-06", "value": 392.34, "status": null},
  {"period": "2022-12-08", "value": 392.11, "status": null},
  {"period": "2022-12-09", "value": 394.93, "status": null},
  {"period": "2022-12-12", "value": 392.58, "status": null},
  {"period": "2022-12-13", "value": 393.65, "status": null},
  {"period": "2022-12-14", "value": 396.84, "status": null},
  {"period": "2022-12-15", "value": 397.91, "status": null},
  {"period": "2022-12-16", "value": 397.55, "status": null},
  {"period": "2022-12-19", "value": 395.92, "status": null},
  {"period": "2022-12-20", "value": 396.48, "status": null},
  {"period": "2022-12-21", "value": 396.32, "status": null},
  {"period": "2022-12-22", "value": 396.97, "status": null},
  {"period": "2022-12-23", "value": 396.12, "status": null},
  {"period": "2022-12-27", "value": 397.43, "status": null},
  {"period": "2022-12-28", "value": 397.23, "status": null},
  {"period": "2022-12-29", "value": 396.76, "status": null},
  {"period": "2022-12-30", "value": 397.98, "status": null},
  {"period": "2023-01-02", "value": 399.57, "status": null},
  {"period": "2023-01-03", "value": 398.41, "status": null},
  {"period": "2023-01-04", "value": 394.60, "status": null},
  {"period": "2023-01-05", "value": 396.40, "status": null},
  {"period": "2023-01-09", "value": 398.46, "status": null},
  {"period": "2023-01-10", "value": 400.30, "status": null},
  {"period": "2023-01-11", "value": 400.37, "status": null},
  {"period": "2023-01-12", "value": 401.62, "status": null},
  {"period": "2023-01-13", "value": 404.43, "status": null},
  {"period": "2023-01-17", "value": 403.55, "status": null},
  {"period": "2023-01-18", "value": 402.18, "status": null},
  {"period": "2023-01-19", "value": 402.54, "status": null},
  {"period": "2023-01-20", "value": 404.13, "status": null},
  {"period": "2023-01-23", "value": 406.23, "status": null},
  {"period": "2023-01-24", "value": 405.64, "status": null},
  {"period": "2023-01-25", "value": 406.29, "status": null},
  {"period": "2023-01-26", "value": 406.96, "status": null},
  {"period": "2023-01-27", "value": 405.72, "status": null},
  {"period": "2023-01-30", "value": 405.24, "status": null},
  {"period": "2023-01-31", "value": 404.60, "status": null},
  {"period": "2023-02-01", "value": 404.81, "status": null},
  {"period": "2023-02-02", "value": 410.42, "status": null},
  {"period": "2023-02-03", "value": 405.25, "status": null},
  {"period": "2023-02-06", "value": 401.37, "status": null},
  {"period": "2023-02-07", "value": 399.50, "status": null},
  {"period": "2023-02-08", "value": 399.18, "status": null},
  {"period": "2023-02-09", "value": 399.01, "status": null},
  {"period": "2023-02-10", "value": 398.78, "status": null},
  {"period": "2023-02-13", "value": 396.44, "status": null},
  {"period": "2023-02-14", "value": 398.70, "status": null},
  {"period": "2023-02-15", "value": 398.64, "status": null},
  {"period": "2023-02-16", "value": 397.78, "status": null},
  {"period": "2023-02-17", "value": 395.75, "status": null},
  {"period": "2023-02-20", "value": 396.70, "status": null},
  {"period": "2023-02-21", "value": 396.04, "status": null},
  {"period": "2023-02-22", "value": 394.99, "status": null},
  {"period": "2023-02-23", "value": 393.58, "status": null},
  {"period": "2023-02-24", "value": 393.17, "status": null},
  {"period": "2023-02-27", "value": 390.42, "status": null},
  {"period": "2023-02-28", "value": 390.94, "status": null},
  {"period": "2023-03-01", "value": 385.92, "status": null},
  {"period": "2023-03-02", "value": 381.30, "status": null},
  {"period": "2023-03-03", "value": 370.78, "status": null},
  {"period": "2023-03-07", "value": 359.93, "status": null},
  {"period": "2023-03-08", "value": 349.99, "status": null},
  {"period": "2023-03-09", "value": 344.76, "status": null},
  {"period": "2023-03-10", "value": 349.72, "status": null},
  {"period": "2023-03-13", "value": 353.03, "status": null},
  {"period": "2023-03-14", "value": 361.29, "status": null},
  {"period": "2023-03-15", "value": 371.79, "status": null},
  {"period": "2023-03-16", "value": 368.39, "status": null},
  {"period": "2023-03-17", "value": 373.78, "status": null},
  {"period": "2023-03-20", "value": 374.66, "status": null},
  {"period": "2023-03-21", "value": 359.78, "status": null},
  {"period": "2023-03-22", "value": 356.39, "status": null},
  {"period": "2023-03-23", "value": 358.15, "status": null},
  {"period": "2023-03-24", "value": 360.56, "status": null},
  {"period": "2023-03-27", "value": 358.56, "status": null},
  {"period": "2023-03-28", "value": 360.70, "status": null},
  {"period": "2023-03-29", "value": 363.13, "status": null},
  {"period": "2023-03-30", "value": 363.99, "status": null},
  {"period": "2023-03-31", "value": 366.71, "status": null},
  {"period": "2023-04-03", "value": 361.91, "status": null},
  {"period": "2023-04-04", "value": 360.75, "status": null},
  {"period": "2023-04-06", "value": 359.99, "status": null},
  {"period": "2023-04-10", "value": 358.61, "status": null},
  {"period": "2023-04-11", "value": 357.51, "status": null},
  {"period": "2023-04-12", "value": 358.58, "status": null},
  {"period": "2023-04-17", "value": 360.46, "status": null},
  {"period": "2023-04-18", "value": 359.75, "status": null},
  {"period": "2023-04-19", "value": 361.29, "status": null},
  {"period": "2023-04-20", "value": 361.12, "status": null},
  {"period": "2023-04-21", "value": 361.68, "status": null},
  {"period": "2023-04-24", "value": 362.38, "status": null},
  {"period": "2023-04-25", "value": 364.51, "status": null},
  {"period": "2023-04-26", "value": 362.22, "status": null},
  {"period": "2023-04-27", "value": 364.73, "status": null},
  {"period": "2023-04-28", "value": 363.66, "status": null},
  {"period": "2023-05-02", "value": 362.48, "status": null},
  {"period": "2023-05-03", "value": 362.94, "status": null},
  {"period": "2023-05-04", "value": 363.70, "status": null},
  {"period": "2023-05-08", "value": 361.80, "status": null},
  {"period": "2023-05-09", "value": 359.13, "status": null},
  {"period": "2023-05-10", "value": 358.10, "status": null},
  {"period": "2023-05-11", "value": 355.96, "status": null},
  {"period": "2023-05-12", "value": 351.13, "status": null},
  {"period": "2023-05-15", "value": 349.30, "status": null},
  {"period": "2023-05-16", "value": 348.55, "status": null},
  {"period": "2023-05-17", "value": 345.11, "status": null},
  {"period": "2023-05-18", "value": 340.30, "status": null},
  {"period": "2023-05-19", "value": 339.77, "status": null},
  {"period": "2023-05-22", "value": 340.80, "status": null},
  {"period": "2023-05-23", "value": 339.22, "status": null},
  {"period": "2023-05-24", "value": 336.90, "status": null},
  {"period": "2023-05-25", "value": 335.41, "status": null},
  {"period": "2023-05-26", "value": 332.98, "status": null},
  {"period": "2023-05-29", "value": 326.81, "status": null},
  {"period": "2023-05-30", "value": 326.85, "status": null},
  {"period": "2023-05-31", "value": 323.70, "status": null},
  {"period": "2023-06-01", "value": 319.36, "status": null},
  {"period": "2023-06-02", "value": 324.75, "status": null},
  {"period": "2023-06-05", "value": 321.10, "status": null},
  {"period": "2023-06-06", "value": 320.89, "status": null},
  {"period": "2023-06-07", "value": 320.64, "status": null},
  {"period": "2023-06-08", "value": 321.64, "status": null},
  {"period": "2023-06-09", "value": 326.15, "status": null},
  {"period": "2023-06-12", "value": 327.37, "status": null},
  {"period": "2023-06-13", "value": 334.76, "status": null},
  {"period": "2023-06-14", "value": 345.34, "status": null},
  {"period": "2023-06-15", "value": 356.92, "status": null},
  {"period": "2023-06-16", "value": 351.02, "status": null},
  {"period": "2023-06-19", "value": 345.72, "status": null},
  {"period": "2023-06-20", "value": 344.88, "status": null},
  {"period": "2023-06-21", "value": 344.54, "status": null},
  {"period": "2023-06-22", "value": 346.86, "status": null},
  {"period": "2023-06-23", "value": 345.16, "status": null},
  {"period": "2023-06-26", "value": 344.72, "status": null},
  {"period": "2023-06-27", "value": 346.89, "status": null},
  {"period": "2023-06-28", "value": 347.53, "status": null},
  {"period": "2023-07-04", "value": 344.97, "status": null},
  {"period": "2023-07-05", "value": 342.96, "status": null},
  {"period": "2023-07-06", "value": 343.20, "status": null},
  {"period": "2023-07-07", "value": 346.70, "status": null},
  {"period": "2023-07-10", "value": 350.04, "status": null},
  {"period": "2023-07-11", "value": 353.12, "status": null},
  {"period": "2023-07-12", "value": 355.08, "status": null},
  {"period": "2023-07-13", "value": 360.24, "status": null},
  {"period": "2023-07-14", "value": 366.06, "status": null},
  {"period": "2023-07-17", "value": 368.78, "status": null},
  {"period": "2023-07-18", "value": 371.17, "status": null},
  {"period": "2023-07-19", "value": 370.83, "status": null},
  {"period": "2023-07-20", "value": 372.17, "status": null},
  {"period": "2023-07-21", "value": 371.55, "status": null},
  {"period": "2023-07-24", "value": 374.25, "status": null},
  {"period": "2023-07-25", "value": 374.29, "status": null},
  {"period": "2023-07-26", "value": 373.81, "status": null},
  {"period": "2023-07-27", "value": 374.18, "status": null},
  {"period": "2023-07-28", "value": 370.27, "status": null},
  {"period": "2023-07-31", "value": 370.98, "status": null},
  {"period": "2023-08-02", "value": 356.19, "status": null},
  {"period": "2023-08-03", "value": 353.86, "status": null},
  {"period": "2023-08-04", "value": 358.89, "status": null},
  {"period": "2023-08-07", "value": 363.12, "status": null},
  {"period": "2023-08-08", "value": 362.64, "status": null},
  {"period": "2023-08-09", "value": 360.57, "status": null},
  {"period": "2023-08-10", "value": 360.26, "status": null},
  {"period": "2023-08-11", "value": 360.80, "status": null},
  {"period": "2023-08-14", "value": 359.13, "status": null},
  {"period": "2023-08-15", "value": 359.29, "status": null},
  {"period": "2023-08-16", "value": 358.62, "status": null},
  {"period": "2023-08-17", "value": 357.72, "status": null},
  {"period": "2023-08-18", "value": 360.13, "status": null},
  {"period": "2023-08-21", "value": 359.92, "status": null},
  {"period": "2023-08-22", "value": 361.34, "status": null},
  {"period": "2023-08-23", "value": 359.96, "status": null},
  {"period": "2023-08-24", "value": 360.10, "status": null},
  {"period": "2023-08-25", "value": 357.46, "status": null},
  {"period": "2023-08-28", "value": 358.15, "status": null},
  {"period": "2023-08-29", "value": 358.95, "status": null},
  {"period": "2023-08-31", "value": 358.99, "status": null},
  {"period": "2023-09-01", "value": 355.23, "status": null},
  {"period": "2023-09-04", "value": 353.26, "status": null},
  {"period": "2023-09-05", "value": 354.35, "status": null},
  {"period": "2023-09-06", "value": 353.48, "status": null},
  {"period": "2023-09-07", "value": 354.24, "status": null},
  {"period": "2023-09-08", "value": 353.70, "status": null},
  {"period": "2023-09-11", "value": 353.41, "status": null},
  {"period": "2023-09-12", "value": 354.45, "status": null},
  {"period": "2023-09-13", "value": 354.88, "status": null},
  {"period": "2023-09-14", "value": 356.12, "status": null},
  {"period": "2023-09-15", "value": 352.14, "status": null},
  {"period": "2023-09-18", "value": 352.83, "status": null},
  {"period": "2023-09-19", "value": 354.32, "status": null},
  {"period": "2023-09-20", "value": 354.66, "status": null},
  {"period": "2023-09-21", "value": 353.07, "status": null},
  {"period": "2023-09-22", "value": 352.85, "status": null},
  {"period": "2023-09-25", "value": 353.03, "status": null},
  {"period": "2023-09-26", "value": 350.96, "status": null},
  {"period": "2023-09-27", "value": 349.51, "status": null},
  {"period": "2023-10-02", "value": 349.95, "status": null},
  {"period": "2023-10-03", "value": 346.79, "status": null},
  {"period": "2023-10-04", "value": 346.26, "status": null},
  {"period": "2023-10-05", "value": 348.31, "status": null},
  {"period": "2023-10-06", "value": 349.00, "status": null},
  {"period": "2023-10-09", "value": 349.48, "status": null},
  {"period": "2023-10-10", "value": 349.33, "status": null},
  {"period": "2023-10-11", "value": 350.85, "status": null},
  {"period": "2023-10-12", "value": 351.51, "status": null},
  {"period": "2023-10-13", "value": 348.87, "status": null},
  {"period": "2023-10-16", "value": 348.48, "status": null},
  {"period": "2023-10-17", "value": 349.32, "status": null},
  {"period": "2023-10-18", "value": 350.61, "status": null},
  {"period": "2023-10-19", "value": 349.51, "status": null},
  {"period": "2023-10-20", "value": 351.54, "status": null},
  {"period": "2023-10-23", "value": 352.27, "status": null},
  {"period": "2023-10-24", "value": 356.06, "status": null},
  {"period": "2023-10-25", "value": 354.45, "status": null},
  {"period": "2023-10-26", "value": 352.12, "status": null},
  {"period": "2023-10-27", "value": 352.68, "status": null},
  {"period": "2023-10-30", "value": 352.94, "status": null},
  {"period": "2023-10-31", "value": 354.57, "status": null},
  {"period": "2023-11-01", "value": 353.78, "status": null},
  {"period": "2023-11-02", "value": 355.05, "status": null},
  {"period": "2023-11-03", "value": 357.11, "status": null},
  {"period": "2023-11-06", "value": 360.90, "status": null},
  {"period": "2023-11-07", "value": 357.65, "status": null},
  {"period": "2023-11-08", "value": 357.88, "status": null},
  {"period": "2023-11-09", "value": 359.27, "status": null},
  {"period": "2023-11-10", "value": 357.24, "status": null},
  {"period": "2023-11-13", "value": 357.22, "status": null},
  {"period": "2023-11-14", "value": 357.46, "status": null},
  {"period": "2023-11-15", "value": 364.18, "status": null},
  {"period": "2023-11-16", "value": 363.56, "status": null},
  {"period": "2023-11-17", "value": 363.88, "status": null},
  {"period": "2023-11-20", "value": 365.81, "status": null},
  {"period": "2023-11-21", "value": 366.92, "status": null},
  {"period": "2023-11-22", "value": 366.11, "status": null},
  {"period": "2023-11-23", "value": 365.69, "status": null},
  {"period": "2023-11-24", "value": 365.72, "status": null},
  {"period": "2023-11-27", "value": 367.17, "status": null},
  {"period": "2023-11-28", "value": 368.07, "status": null},
  {"period": "2023-11-29", "value": 369.77, "status": null},
  {"period": "2023-11-30", "value": 367.63, "status": null},
  {"period": "2023-12-01", "value": 365.15, "status": null},
  {"period": "2023-12-04", "value": 364.03, "status": null},
  {"period": "2023-12-05", "value": 363.11, "status": null},
  {"period": "2023-12-06", "value": 361.13, "status": null},
  {"period": "2023-12-07", "value": 359.29, "status": null},
  {"period": "2023-12-08", "value": 359.90, "status": null},
  {"period": "2023-12-11", "value": 359.41, "status": null},
  {"period": "2023-12-12", "value": 359.59, "status": null},
  {"period": "2023-12-13", "value": 359.82, "status": null},
  {"period": "2023-12-14", "value": 363.46, "status": null},
  {"period": "2023-12-15", "value": 366.45, "status": null},
  {"period": "2023-12-18", "value": 363.59, "status": null},
  {"period": "2023-12-19", "value": 364.16, "status": null},
  {"period": "2023-12-20", "value": 365.70, "status": null},
  {"period": "2023-12-21", "value": 364.72, "status": null},
  {"period": "2023-12-22", "value": 366.03, "status": null},
  {"period": "2023-12-27", "value": 366.08, "status": null},
  {"period": "2023-12-28", "value": 367.41, "status": null},
  {"period": "2023-12-29", "value": 365.82, "status": null},
  {"period": "2024-01-01", "value": 364.76, "status": null},
  {"period": "2024-01-02", "value": 361.91, "status": null},
  {"period": "2024-01-03", "value": 359.76, "status": null},
  {"period": "2024-01-04", "value": 359.70, "status": null},
  {"period": "2024-01-05", "value": 360.36, "status": null},
  {"period": "2024-01-08", "value": 360.17, "status": null},
  {"period": "2024-01-09", "value": 360.81, "status": null},
  {"period": "2024-01-10", "value": 360.05, "status": null},
  {"period": "2024-01-11", "value": 361.66, "status": null},
  {"period": "2024-01-12", "value": 361.41, "status": null},
  {"period": "2024-01-16", "value": 358.99, "status": null},
  {"period": "2024-01-17", "value": 356.78, "status": null},
  {"period": "2024-01-18", "value": 356.74, "status": null},
  {"period": "2024-01-19", "value": 356.45, "status": null},
  {"period": "2024-01-22", "value": 356.34, "status": null},
  {"period": "2024-01-23", "value": 355.53, "status": null},
  {"period": "2024-01-24", "value": 354.41, "status": null},
  {"period": "2024-01-26", "value": 352.04, "status": null},
  {"period": "2024-01-29", "value": 351.56, "status": null},
  {"period": "2024-01-30", "value": 351.29, "status": null},
  {"period": "2024-01-31", "value": 350.04, "status": null},
  {"period": "2024-02-01", "value": 348.26, "status": null},
  {"period": "2024-02-02", "value": 346.28, "status": null},
  {"period": "2024-02-05", "value": 344.24, "status": null},
  {"period": "2024-02-06", "value": 343.16, "status": null},
  {"period": "2024-02-07", "value": 344.62, "status": null},
  {"period": "2024-02-08", "value": 345.00, "status": null},
  {"period": "2024-02-09", "value": 344.67, "status": null},
  {"period": "2024-02-12", "value": 344.94, "status": null},
  {"period": "2024-02-13", "value": 344.36, "status": null},
  {"period": "2024-02-14", "value": 342.50, "status": null},
  {"period": "2024-02-15", "value": 342.91, "status": null},
  {"period": "2024-02-16", "value": 343.87, "status": null},
  {"period": "2024-02-19", "value": 343.81, "status": null},
  {"period": "2024-02-20", "value": 343.19, "status": null},
  {"period": "2024-02-21", "value": 344.45, "status": null},
  {"period": "2024-02-22", "value": 344.06, "status": null},
  {"period": "2024-02-26", "value": 343.46, "status": null},
  {"period": "2024-02-27", "value": 344.38, "status": null},
  {"period": "2024-02-28", "value": 343.32, "status": null},
  {"period": "2024-02-29", "value": 342.92, "status": null},
  {"period": "2024-03-01", "value": 341.73, "status": null},
  {"period": "2024-03-04", "value": 341.36, "status": null},
  {"period": "2024-03-05", "value": 341.04, "status": null},
  {"period": "2024-03-06", "value": 340.89, "status": null},
  {"period": "2024-03-07", "value": 342.17, "status": null},
  {"period": "2024-03-11", "value": 342.95, "status": null},
  {"period": "2024-03-12", "value": 342.17, "status": null},
  {"period": "2024-03-13", "value": 341.57, "status": null},
  {"period": "2024-03-14", "value": 341.50, "status": null},
  {"period": "2024-03-15", "value": 339.00, "status": null},
  {"period": "2024-03-18", "value": 338.74, "status": null},
  {"period": "2024-03-19", "value": 337.47, "status": null},
  {"period": "2024-03-20", "value": 337.21, "status": null},
  {"period": "2024-03-21", "value": 339.20, "status": null},
  {"period": "2024-03-22", "value": 336.21, "status": null},
  {"period": "2024-03-25", "value": 334.86, "status": null},
  {"period": "2024-03-26", "value": 334.62, "status": null},
  {"period": "2024-03-27", "value": 333.17, "status": null},
  {"period": "2024-03-28", "value": 332.11, "status": null},
  {"period": "2024-04-01", "value": 330.87, "status": null},
  {"period": "2024-04-02", "value": 328.74, "status": null},
  {"period": "2024-04-03", "value": 329.94, "status": null},
  {"period": "2024-04-04", "value": 331.84, "status": null},
  {"period": "2024-04-05", "value": 331.19, "status": null},
  {"period": "2024-04-08", "value": 331.03, "status": null},
  {"period": "2024-04-09", "value": 331.16, "status": null},
  {"period": "2024-04-10", "value": 330.72, "status": null},
  {"period": "2024-04-15", "value": 324.77, "status": null},
  {"period": "2024-04-16", "value": 323.89, "status": null},
  {"period": "2024-04-17", "value": 325.83, "status": null},
  {"period": "2024-04-18", "value": 328.82, "status": null},
  {"period": "2024-04-19", "value": 327.26, "status": null},
  {"period": "2024-04-22", "value": 328.60, "status": null},
  {"period": "2024-04-24", "value": 328.37, "status": null},
  {"period": "2024-04-25", "value": 325.48, "status": null},
  {"period": "2024-04-26", "value": 324.70, "status": null},
  {"period": "2024-04-29", "value": 324.18, "status": null},
  {"period": "2024-04-30", "value": 325.80, "status": null},
  {"period": "2024-05-02", "value": 325.66, "status": null},
  {"period": "2024-05-03", "value": 325.56, "status": null},
  {"period": "2024-05-06", "value": 326.72, "status": null},
  {"period": "2024-05-07", "value": 327.82, "status": null},
  {"period": "2024-05-08", "value": 327.95, "status": null},
  {"period": "2024-05-09", "value": 327.65, "status": null},
  {"period": "2024-05-10", "value": 328.35, "status": null},
  {"period": "2024-05-13", "value": 328.64, "status": null},
  {"period": "2024-05-14", "value": 330.91, "status": null},
  {"period": "2024-05-15", "value": 333.30, "status": null},
  {"period": "2024-05-16", "value": 335.78, "status": null},
  {"period": "2024-05-17", "value": 333.05, "status": null},
  {"period": "2024-05-20", "value": 332.81, "status": null},
  {"period": "2024-05-21", "value": 332.04, "status": null},
  {"period": "2024-05-22", "value": 332.14, "status": null},
  {"period": "2024-05-27", "value": 332.49, "status": null},
  {"period": "2024-05-28", "value": 333.63, "status": null},
  {"period": "2024-05-29", "value": 333.97, "status": null},
  {"period": "2024-05-30", "value": 332.52, "status": null},
  {"period": "2024-05-31", "value": 333.16, "status": null},
  {"period": "2024-06-03", "value": 334.43, "status": null},
  {"period": "2024-06-04", "value": 336.22, "status": null},
  {"period": "2024-06-05", "value": 335.54, "status": null},
  {"period": "2024-06-06", "value": 336.00, "status": null},
  {"period": "2024-06-07", "value": 336.54, "status": null},
  {"period": "2024-06-10", "value": 332.72, "status": null},
  {"period": "2024-06-11", "value": 333.25, "status": null},
  {"period": "2024-06-12", "value": 332.72, "status": null},
  {"period": "2024-06-13", "value": 335.00, "status": null},
  {"period": "2024-06-14", "value": 332.99, "status": null},
  {"period": "2024-06-18", "value": 332.67, "status": null},
  {"period": "2024-06-19", "value": 334.23, "status": null},
  {"period": "2024-06-20", "value": 334.80, "status": null},
  {"period": "2024-06-24", "value": 333.06, "status": null},
  {"period": "2024-06-25", "value": 334.36, "status": null},
  {"period": "2024-06-26", "value": 333.70, "status": null},
  {"period": "2024-06-27", "value": 332.96, "status": null},
  {"period": "2024-06-28", "value": 333.54, "status": null},
  {"period": "2024-07-01", "value": 335.77, "status": null},
  {"period": "2024-07-02", "value": 334.19, "status": null},
  {"period": "2024-07-03", "value": 332.73, "status": null},
  {"period": "2024-07-04", "value": 334.97, "status": null},
  {"period": "2024-07-05", "value": 336.39, "status": null},
  {"period": "2024-07-08", "value": 336.64, "status": null},
  {"period": "2024-07-09", "value": 336.21, "status": null},
  {"period": "2024-07-10", "value": 335.47, "status": null},
  {"period": "2024-07-11", "value": 335.91, "status": null},
  {"period": "2024-07-12", "value": 335.90, "status": null},
  {"period": "2024-07-15", "value": 335.45, "status": null},
  {"period": "2024-07-16", "value": 336.18, "status": null},
  {"period": "2024-07-17", "value": 338.03, "status": null},
  {"period": "2024-07-18", "value": 339.04, "status": null},
  {"period": "2024-07-19", "value": 337.89, "status": null},
  {"period": "2024-07-22", "value": 337.47, "status": null},
  {"period": "2024-07-23", "value": 337.83, "status": null},
  {"period": "2024-07-24", "value": 336.11, "status": null},
  {"period": "2024-07-25", "value": 335.94, "status": null},
  {"period": "2024-07-26", "value": 336.09, "status": null},
  {"period": "2024-07-29", "value": 336.19, "status": null},
  {"period": "2024-07-30", "value": 334.34, "status": null},
  {"period": "2024-07-31", "value": 334.29, "status": null},
  {"period": "2024-08-01", "value": 334.26, "status": null},
  {"period": "2024-08-02", "value": 332.97, "status": null},
  {"period": "2024-08-05", "value": 336.55, "status": null},
  {"period": "2024-08-06", "value": 337.97, "status": null},
  {"period": "2024-08-07", "value": 336.59, "status": null},
  {"period": "2024-08-08", "value": 336.46, "status": null},
  {"period": "2024-08-09", "value": 335.34, "status": null},
  {"period": "2024-08-12", "value": 334.33, "status": null},
  {"period": "2024-08-13", "value": 334.48, "status": null},
  {"period": "2024-08-14", "value": 335.63, "status": null},
  {"period": "2024-08-15", "value": 336.14, "status": null},
  {"period": "2024-08-16", "value": 335.03, "status": null},
  {"period": "2024-08-20", "value": 338.02, "status": null},
  {"period": "2024-08-21", "value": 340.20, "status": null},
  {"period": "2024-08-22", "value": 341.57, "status": null},
  {"period": "2024-08-23", "value": 341.92, "status": null},
  {"period": "2024-08-26", "value": 342.58, "status": null},
  {"period": "2024-08-27", "value": 342.96, "status": null},
  {"period": "2024-08-28", "value": 342.51, "status": null},
  {"period": "2024-08-29", "value": 341.39, "status": null},
  {"period": "2024-08-30", "value": 339.03, "status": null},
  {"period": "2024-09-02", "value": 337.55, "status": null},
  {"period": "2024-09-03", "value": 337.87, "status": null},
  {"period": "2024-09-04", "value": 337.35, "status": null},
  {"period": "2024-09-05", "value": 338.01, "status": null},
  {"period": "2024-09-06", "value": 338.86, "status": null},
  {"period": "2024-09-09", "value": 338.30, "status": null},
  {"period": "2024-09-10", "value": 339.89, "status": null},
  {"period": "2024-09-11", "value": 338.76, "status": null},
  {"period": "2024-09-12", "value": 338.30, "status": null},
  {"period": "2024-09-13", "value": 340.69, "status": null},
  {"period": "2024-09-18", "value": 343.20, "status": null},
  {"period": "2024-09-19", "value": 344.11, "status": null},
  {"period": "2024-09-20", "value": 346.83, "status": null},
  {"period": "2024-09-23", "value": 346.88, "status": null},
  {"period": "2024-09-24", "value": 345.03, "status": null},
  {"period": "2024-09-25", "value": 345.54, "status": null},
  {"period": "2024-09-26", "value": 341.47, "status": null},
  {"period": "2024-09-27", "value": 341.65, "status": null},
  {"period": "2024-09-30", "value": 339.31, "status": null},
  {"period": "2024-10-01", "value": 336.75, "status": null},
  {"period": "2024-10-02", "value": 333.00, "status": null},
  {"period": "2024-10-03", "value": 333.91, "status": null},
  {"period": "2024-10-04", "value": 330.85, "status": null},
  {"period": "2024-10-07", "value": 329.50, "status": null},
  {"period": "2024-10-08", "value": 329.02, "status": null},
  {"period": "2024-10-09", "value": 328.23, "status": null},
  {"period": "2024-10-10", "value": 327.43, "status": null},
  {"period": "2024-10-11", "value": 327.03, "status": null},
  {"period": "2024-10-14", "value": 326.70, "status": null},
  {"period": "2024-10-15", "value": 326.77, "status": null},
  {"period": "2024-10-16", "value": 326.14, "status": null},
  {"period": "2024-10-18", "value": 324.18, "status": null},
  {"period": "2024-10-21", "value": 325.02, "status": null},
  {"period": "2024-10-22", "value": 323.77, "status": null},
  {"period": "2024-10-23", "value": 323.16, "status": null},
  {"period": "2024-10-24", "value": 323.28, "status": null},
  {"period": "2024-10-25", "value": 324.40, "status": null},
  {"period": "2024-10-28", "value": 323.32, "status": null},
  {"period": "2024-10-29", "value": 324.09, "status": null},
  {"period": "2024-10-30", "value": 324.15, "status": null},
  {"period": "2024-11-01", "value": 325.43, "status": null},
  {"period": "2024-11-04", "value": 325.96, "status": null},
  {"period": "2024-11-05", "value": 325.52, "status": null},
  {"period": "2024-11-06", "value": 322.51, "status": null},
  {"period": "2024-11-07", "value": 320.95, "status": null},
  {"period": "2024-11-08", "value": 322.07, "status": null},
  {"period": "2024-11-11", "value": 320.29, "status": null},
  {"period": "2024-11-12", "value": 318.15, "status": null},
  {"period": "2024-11-13", "value": 317.19, "status": null},
  {"period": "2024-11-14", "value": 314.95, "status": null},
  {"period": "2024-11-18", "value": 314.30, "status": null},
  {"period": "2024-11-19", "value": 314.88, "status": null},
  {"period": "2024-11-20", "value": 314.92, "status": null},
  {"period": "2024-11-21", "value": 313.52, "status": null},
  {"period": "2024-11-22", "value": 311.35, "status": null},
  {"period": "2024-11-25", "value": 311.49, "status": null},
  {"period": "2024-11-26", "value": 311.05, "status": null},
  {"period": "2024-11-27", "value": 311.66, "status": null},
  {"period": "2024-11-28", "value": 313.65, "status": null},
  {"period": "2024-11-29", "value": 313.55, "status": null},
  {"period": "2024-12-02", "value": 312.31, "status": null},
  {"period": "2024-12-03", "value": 311.14, "status": null},
  {"period": "2024-12-04", "value": 311.28, "status": null},
  {"period": "2024-12-05", "value": 311.75, "status": null},
  {"period": "2024-12-06", "value": 313.22, "status": null},
  {"period": "2024-12-09", "value": 312.66, "status": null},
  {"period": "2024-12-10", "value": 312.66, "status": null},
  {"period": "2024-12-11", "value": 312.14, "status": null},
  {"period": "2024-12-12", "value": 311.17, "status": null},
  {"period": "2024-12-13", "value": 309.92, "status": null},
  {"period": "2024-12-16", "value": 311.37, "status": null},
  {"period": "2024-12-17", "value": 312.17, "status": null},
  {"period": "2024-12-18", "value": 312.02, "status": null},
  {"period": "2024-12-19", "value": 309.25, "status": null},
  {"period": "2024-12-20", "value": 310.06, "status": null},
  {"period": "2024-12-23", "value": 313.39, "status": null},
  {"period": "2024-12-24", "value": 314.79, "status": null},
  {"period": "2024-12-26", "value": 313.36, "status": null},
  {"period": "2024-12-27", "value": 312.20, "status": null},
  {"period": "2024-12-30", "value": 311.36, "status": null},
  {"period": "2024-12-31", "value": 310.94, "status": null},
  {"period": "2025-01-01", "value": 310.19, "status": null},
  {"period": "2025-01-02", "value": 310.30, "status": null},
  {"period": "2025-01-03", "value": 307.74, "status": null},
  {"period": "2025-01-06", "value": 309.56, "status": null},
  {"period": "2025-01-07", "value": 313.20, "status": null},
  {"period": "2025-01-08", "value": 312.87, "status": null},
  {"period": "2025-01-09", "value": 311.64, "status": null},
  {"period": "2025-01-10", "value": 309.97, "status": null},
  {"period": "2025-01-15", "value": 310.06, "status": null},
  {"period": "2025-01-16", "value": 310.38, "status": null},
  {"period": "2025-01-17", "value": 311.64, "status": null},
  {"period": "2025-01-20", "value": 311.38, "status": null},
  {"period": "2025-01-21", "value": 314.84, "status": null},
  {"period": "2025-01-22", "value": 316.22, "status": null},
  {"period": "2025-01-23", "value": 317.23, "status": null},
  {"period": "2025-01-24", "value": 318.18, "status": null},
  {"period": "2025-01-27", "value": 318.56, "status": null},
  {"period": "2025-01-28", "value": 317.73, "status": null},
  {"period": "2025-01-29", "value": 316.35, "status": null},
  {"period": "2025-01-30", "value": 315.65, "status": null},
  {"period": "2025-01-31", "value": 315.55, "status": null},
  {"period": "2025-02-03", "value": 311.67, "status": null},
  {"period": "2025-02-05", "value": 317.44, "status": null},
  {"period": "2025-02-06", "value": 316.79, "status": null},
  {"period": "2025-02-07", "value": 315.98, "status": null},
  {"period": "2025-02-10", "value": 312.67, "status": null},
  {"period": "2025-02-11", "value": 312.03, "status": null},
  {"period": "2025-02-13", "value": 315.17, "status": null},
  {"period": "2025-02-14", "value": 315.59, "status": null},
  {"period": "2025-02-17", "value": 316.67, "status": null},
  {"period": "2025-02-18", "value": 315.56, "status": null},
  {"period": "2025-02-19", "value": 316.38, "status": null},
  {"period": "2025-02-20", "value": 315.96, "status": null},
  {"period": "2025-02-21", "value": 316.98, "status": null},
  {"period": "2025-02-24", "value": 317.35, "status": null},
  {"period": "2025-02-25", "value": 315.88, "status": null},
  {"period": "2025-02-27", "value": 315.87, "status": null},
  {"period": "2025-02-28", "value": 313.01, "status": null},
  {"period": "2025-03-03", "value": 313.87, "status": null},
  {"period": "2025-03-04", "value": 315.77, "status": null},
  {"period": "2025-03-05", "value": 319.42, "status": null},
  {"period": "2025-03-06", "value": 325.57, "status": null},
  {"period": "2025-03-07", "value": 325.60, "status": null},
  {"period": "2025-03-10", "value": 326.68, "status": null},
  {"period": "2025-03-11", "value": 327.12, "status": null},
  {"period": "2025-03-12", "value": 328.55, "status": null},
  {"period": "2025-03-14", "value": 326.65, "status": null},
  {"period": "2025-03-17", "value": 329.30, "status": null},
  {"period": "2025-03-18", "value": 329.69, "status": null},
  {"period": "2025-03-19", "value": 330.38, "status": null},
  {"period": "2025-03-20", "value": 329.86, "status": null},
  {"period": "2025-03-21", "value": 327.89, "status": null},
  {"period": "2025-03-24", "value": 327.58, "status": null},
  {"period": "2025-03-25", "value": 326.84, "status": null},
  {"period": "2025-03-26", "value": 326.43, "status": null},
  {"period": "2025-03-27", "value": 325.67, "status": null},
  {"period": "2025-03-28", "value": 326.16, "status": null},
  {"period": "2025-04-01", "value": 326.97, "status": null},
  {"period": "2025-04-02", "value": 326.07, "status": null},
  {"period": "2025-04-03", "value": 329.87, "status": null},
  {"period": "2025-04-04", "value": 335.08, "status": null},
  {"period": "2025-04-07", "value": 331.03, "status": null},
  {"period": "2025-04-08", "value": 333.02, "status": null},
  {"period": "2025-04-09", "value": 337.34, "status": null},
  {"period": "2025-04-10", "value": 334.63, "status": null},
  {"period": "2025-04-11", "value": 344.40, "status": null},
  {"period": "2025-04-16", "value": 344.64, "status": null},
  {"period": "2025-04-17", "value": 346.31, "status": null},
  {"period": "2025-04-21", "value": 350.77, "status": null},
  {"period": "2025-04-22", "value": 351.71, "status": null},
  {"period": "2025-04-23", "value": 348.33, "status": null},
  {"period": "2025-04-24", "value": 346.91, "status": null},
  {"period": "2025-04-25", "value": 346.81, "status": null},
  {"period": "2025-04-28", "value": 346.82, "status": null},
  {"period": "2025-04-29", "value": 348.08, "status": null},
  {"period": "2025-04-30", "value": 347.15, "status": null},
  {"period": "2025-05-02", "value": 344.96, "status": null},
  {"period": "2025-05-05", "value": 345.96, "status": null},
  {"period": "2025-05-06", "value": 345.11, "status": null},
  {"period": "2025-05-07", "value": 346.19, "status": null},
  {"period": "2025-05-08", "value": 345.66, "status": null},
  {"period": "2025-05-09", "value": 342.11, "status": null},
  {"period": "2025-05-14", "value": 341.13, "status": null},
  {"period": "2025-05-15", "value": 340.77, "status": null},
  {"period": "2025-05-16", "value": 340.93, "status": null},
  {"period": "2025-05-19", "value": 340.92, "status": null},
  {"period": "2025-05-20", "value": 343.61, "status": null},
  {"period": "2025-05-21", "value": 346.48, "status": null},
  {"period": "2025-05-22", "value": 346.02, "status": null},
  {"period": "2025-05-23", "value": 345.05, "status": null},
  {"period": "2025-05-26", "value": 347.96, "status": null},
  {"period": "2025-05-27", "value": 347.86, "status": null},
  {"period": "2025-05-28", "value": 345.47, "status": null},
  {"period": "2025-05-29", "value": 343.19, "status": null},
  {"period": "2025-05-30", "value": 346.22, "status": null},
  {"period": "2025-06-02", "value": 346.75, "status": null},
  {"period": "2025-06-03", "value": 348.51, "status": null},
  {"period": "2025-06-04", "value": 346.95, "status": null},
  {"period": "2025-06-05", "value": 348.05, "status": null},
  {"period": "2025-06-06", "value": 348.53, "status": null},
  {"period": "2025-06-09", "value": 347.91, "status": null},
  {"period": "2025-06-11", "value": 347.70, "status": null},
  {"period": "2025-06-12", "value": 350.64, "status": null},
  {"period": "2025-06-13", "value": 351.58, "status": null},
  {"period": "2025-06-16", "value": 352.22, "status": null},
  {"period": "2025-06-17", "value": 354.36, "status": null},
  {"period": "2025-06-18", "value": 352.46, "status": null},
  {"period": "2025-06-19", "value": 350.70, "status": null},
  {"period": "2025-06-20", "value": 352.78, "status": null},
  {"period": "2025-06-23", "value": 352.22, "status": null},
  {"period": "2025-06-24", "value": 355.40, "status": null},
  {"period": "2025-06-25", "value": 355.56, "status": null},
  {"period": "2025-06-26", "value": 357.29, "status": null},
  {"period": "2025-06-27", "value": 357.49, "status": null},
  {"period": "2025-06-30", "value": 358.12, "status": null},
  {"period": "2025-07-01", "value": 360.24, "status": null},
  {"period": "2025-07-02", "value": 360.52, "status": null},
  {"period": "2025-07-03", "value": 360.45, "status": null},
  {"period": "2025-07-04", "value": 359.52, "status": null},
  {"period": "2025-07-07", "value": 359.56, "status": null},
  {"period": "2025-07-08", "value": 359.98, "status": null},
  {"period": "2025-07-09", "value": 358.38, "status": null},
  {"period": "2025-07-11", "value": 357.14, "status": null},
  {"period": "2025-07-14", "value": 357.48, "status": null},
  {"period": "2025-07-15", "value": 357.32, "status": null},
  {"period": "2025-07-16", "value": 355.57, "status": null},
  {"period": "2025-07-17", "value": 356.15, "status": null},
  {"period": "2025-07-18", "value": 356.47, "status": null},
  {"period": "2025-07-21", "value": 356.56, "status": null},
  {"period": "2025-07-22", "value": 358.74, "status": null},
  {"period": "2025-07-23", "value": 360.19, "status": null},
  {"period": "2025-07-24", "value": 361.44, "status": null},
  {"period": "2025-07-25", "value": 360.31, "status": null},
  {"period": "2025-07-28", "value": 360.51, "status": null},
  {"period": "2025-07-29", "value": 356.10, "status": null},
  {"period": "2025-07-30", "value": 355.35, "status": null},
  {"period": "2025-07-31", "value": 351.01, "status": null},
  {"period": "2025-08-01", "value": 350.70, "status": null},
  {"period": "2025-08-04", "value": 354.59, "status": null},
  {"period": "2025-08-05", "value": 353.81, "status": null},
  {"period": "2025-08-06", "value": 354.02, "status": null},
  {"period": "2025-08-07", "value": 356.66, "status": null},
  {"period": "2025-08-11", "value": 356.73, "status": null},
  {"period": "2025-08-12", "value": 355.53, "status": null},
  {"period": "2025-08-13", "value": 357.51, "status": null},
  {"period": "2025-08-14", "value": 358.18, "status": null},
  {"period": "2025-08-15", "value": 356.79, "status": null},
  {"period": "2025-08-18", "value": 358.02, "status": null},
  {"period": "2025-08-19", "value": 356.87, "status": null},
  {"period": "2025-08-20", "value": 356.54, "status": null},
  {"period": "2025-08-21", "value": 357.19, "status": null},
  {"period": "2025-08-22", "value": 356.15, "status": null},
  {"period": "2025-08-25", "value": 359.07, "status": null},
  {"period": "2025-08-26", "value": 357.46, "status": null},
  {"period": "2025-08-27", "value": 357.26, "status": null},
  {"period": "2025-08-28", "value": 358.16, "status": null},
  {"period": "2025-08-29", "value": 358.45, "status": null},
  {"period": "2025-09-01", "value": 359.44, "status": null},
  {"period": "2025-09-02", "value": 359.03, "status": null},
  {"period": "2025-09-03", "value": 357.20, "status": null},
  {"period": "2025-09-04", "value": 357.80, "status": null},
  {"period": "2025-09-08", "value": 359.55, "status": null},
  {"period": "2025-09-09", "value": 361.26, "status": null},
  {"period": "2025-09-10", "value": 359.32, "status": null},
  {"period": "2025-09-11", "value": 359.06, "status": null},
  {"period": "2025-09-12", "value": 359.72, "status": null},
  {"period": "2025-09-15", "value": 359.98, "status": null},
  {"period": "2025-09-16", "value": 361.54, "status": null},
  {"period": "2025-09-17", "value": 363.91, "status": null},
  {"period": "2025-09-18", "value": 362.81, "status": null},
  {"period": "2025-09-19", "value": 361.68, "status": null},
  {"period": "2025-09-22", "value": 360.58, "status": null},
  {"period": "2025-09-23", "value": 362.87, "status": null},
  {"period": "2025-09-24", "value": 362.75, "status": null},
  {"period": "2025-09-25", "value": 361.03, "status": null},
  {"period": "2025-09-26", "value": 358.82, "status": null},
  {"period": "2025-09-29", "value": 360.57, "status": null},
  {"period": "2025-09-30", "value": 360.44, "status": null},
  {"period": "2025-10-01", "value": 360.86, "status": null},
  {"period": "2025-10-02", "value": 360.90, "status": null},
  {"period": "2025-10-03", "value": 360.42, "status": null},
  {"period": "2025-10-07", "value": 359.76, "status": null},
  {"period": "2025-10-08", "value": 357.36, "status": null},
  {"period": "2025-10-09", "value": 358.13, "status": null},
  {"period": "2025-10-10", "value": 355.99, "status": null},
  {"period": "2025-10-13", "value": 357.38, "status": null},
  {"period": "2025-10-14", "value": 355.91, "status": null},
  {"period": "2025-10-15", "value": 357.66, "status": null},
  {"period": "2025-10-16", "value": 359.08, "status": null},
  {"period": "2025-10-17", "value": 360.52, "status": null},
  {"period": "2025-10-21", "value": 358.33, "status": null},
  {"period": "2025-10-22", "value": 357.60, "status": null},
  {"period": "2025-10-23", "value": 357.60, "status": null},
  {"period": "2025-10-24", "value": 358.15, "status": null},
  {"period": "2025-10-27", "value": 359.05, "status": null},
  {"period": "2025-10-28", "value": 360.41, "status": null},
  {"period": "2025-10-29", "value": 359.90, "status": null},
  {"period": "2025-10-30", "value": 359.38, "status": null},
  {"period": "2025-10-31", "value": 357.94, "status": null},
  {"period": "2025-11-03", "value": 356.80, "status": null},
  {"period": "2025-11-04", "value": 356.17, "status": null},
  {"period": "2025-11-06", "value": 356.39, "status": null},
  {"period": "2025-11-07", "value": 357.53, "status": null},
  {"period": "2025-11-10", "value": 357.98, "status": null},
  {"period": "2025-11-11", "value": 357.22, "status": null},
  {"period": "2025-11-12", "value": 358.07, "status": null},
  {"period": "2025-11-13", "value": 358.72, "status": null},
  {"period": "2025-11-14", "value": 361.59, "status": null},
  {"period": "2025-11-17", "value": 362.07, "status": null},
  {"period": "2025-11-18", "value": 361.94, "status": null},
  {"period": "2025-11-19", "value": 362.59, "status": null},
  {"period": "2025-11-20", "value": 360.81, "status": null},
  {"period": "2025-11-21", "value": 361.14, "status": null},
  {"period": "2025-11-24", "value": 360.36, "status": null},
  {"period": "2025-11-25", "value": 360.56, "status": null},
  {"period": "2025-11-26", "value": 362.57, "status": null},
  {"period": "2025-11-27", "value": 363.30, "status": null},
  {"period": "2025-11-28", "value": 362.69, "status": null},
  {"period": "2025-12-01", "value": 363.17, "status": null},
  {"period": "2025-12-02", "value": 364.09, "status": null},
  {"period": "2025-12-03", "value": 365.22, "status": null},
  {"period": "2025-12-05", "value": 365.59, "status": null},
  {"period": "2025-12-08", "value": 365.40, "status": null},
  {"period": "2025-12-09", "value": 365.22, "status": null},
  {"period": "2025-12-10", "value": 364.61, "status": null},
  {"period": "2025-12-11", "value": 367.05, "status": null},
  {"period": "2025-12-12", "value": 368.58, "status": null},
  {"period": "2025-12-15", "value": 368.80, "status": null},
  {"period": "2025-12-16", "value": 369.54, "status": null},
  {"period": "2025-12-17", "value": 369.22, "status": null},
  {"period": "2025-12-18", "value": 369.41, "status": null},
  {"period": "2025-12-19", "value": 368.64, "status": null},
  {"period": "2025-12-22", "value": 368.54, "status": null},
  {"period": "2025-12-23", "value": 370.42, "status": null},
  {"period": "2025-12-24", "value": 371.21, "status": null},
  {"period": "2025-12-26", "value": 370.91, "status": null},
  {"period": "2025-12-29", "value": 370.60, "status": null},
  {"period": "2025-12-30", "value": 370.74, "status": null},
  {"period": "2025-12-31", "value": 369.88, "status": null},
  {"period": "2026-01-01", "value": 369.60, "status": null},
  {"period": "2026-01-02", "value": 369.83, "status": null},
  {"period": "2026-01-05", "value": 367.92, "status": null},
  {"period": "2026-01-06", "value": 369.50, "status": null},
  {"period": "2026-01-07", "value": 368.54, "status": null},
  {"period": "2026-01-08", "value": 367.97, "status": null},
  {"period": "2026-01-09", "value": 366.37, "status": null},
  {"period": "2026-01-12", "value": 366.36, "status": null},
  {"period": "2026-01-13", "value": 366.18, "status": null},
  {"period": "2026-01-14", "value": 365.79, "status": null},
  {"period": "2026-01-16", "value": 365.08, "status": null},
  {"period": "2026-01-19", "value": 365.73, "status": null},
  {"period": "2026-01-20", "value": 366.59, "status": null},
  {"period": "2026-01-21", "value": 368.87, "status": null},
  {"period": "2026-01-22", "value": 367.84, "status": null},
  {"period": "2026-01-23", "value": 369.72, "status": null},
  {"period": "2026-01-26", "value": 373.46, "status": null},
  {"period": "2026-01-27", "value": 373.88, "status": null},
  {"period": "2026-01-28", "value": 377.51, "status": null},
  {"period": "2026-01-29", "value": 376.67, "status": null},
  {"period": "2026-01-30", "value": 374.59, "status": null},
  {"period": "2026-02-02", "value": 372.97, "status": null},
  {"period": "2026-02-03", "value": 371.45, "status": null},
  {"period": "2026-02-05", "value": 370.80, "status": null},
  {"period": "2026-02-06", "value": 370.54, "status": null},
  {"period": "2026-02-09", "value": 371.67, "status": null},
  {"period": "2026-02-10", "value": 374.53, "status": null},
  {"period": "2026-02-11", "value": 374.26, "status": null},
  {"period": "2026-02-12", "value": 373.31, "status": null},
  {"period": "2026-02-13", "value": 372.94, "status": null},
  {"period": "2026-02-16", "value": 372.82, "status": null},
  {"period": "2026-02-17", "value": 372.08, "status": null},
  {"period": "2026-02-18", "value": 372.41, "status": null},
  {"period": "2026-02-19", "value": 370.68, "status": null},
  {"period": "2026-02-20", "value": 369.52, "status": null},
  {"period": "2026-02-23", "value": 371.66, "status": null},
  {"period": "2026-02-24", "value": 370.43, "status": null},
  {"period": "2026-02-25", "value": 370.50, "status": null},
  {"period": "2026-02-26", "value": 371.51, "status": null},
  {"period": "2026-02-27", "value": 370.81, "status": null},
  {"period": "2026-03-03", "value": 368.03, "status": null},
  {"period": "2026-03-04", "value": 365.57, "status": null},
  {"period": "2026-03-05", "value": 366.92, "status": null},
  {"period": "2026-03-06", "value": 367.58, "status": null},
  {"period": "2026-03-09", "value": 364.50, "status": null},
  {"period": "2026-03-10", "value": 367.56, "status": null},
  {"period": "2026-03-11", "value": 367.47, "status": null},
  {"period": "2026-03-12", "value": 364.81, "status": null},
  {"period": "2026-03-13", "value": 363.97, "status": null},
  {"period": "2026-03-16", "value": 362.35, "status": null},
  {"period": "2026-03-17", "value": 363.96, "status": null},
  {"period": "2026-03-18", "value": 364.86, "status": null},
  {"period": "2026-03-19", "value": 363.32, "status": null},
  {"period": "2026-03-20", "value": 366.16, "status": null},
  {"period": "2026-03-23", "value": 366.49, "status": null},
  {"period": "2026-03-24", "value": 369.37, "status": null},
  {"period": "2026-03-25", "value": 369.84, "status": null},
  {"period": "2026-03-26", "value": 369.01, "status": null},
  {"period": "2026-03-27", "value": 368.67, "status": null},
  {"period": "2026-03-30", "value": 368.44, "status": null},
  {"period": "2026-03-31", "value": 367.78, "status": null},
  {"period": "2026-04-02", "value": 370.25, "status": null},
  {"period": "2026-04-06", "value": 369.28, "status": null},
  {"period": "2026-04-07", "value": 369.57, "status": null},
  {"period": "2026-04-08", "value": 373.84, "status": null},
  {"period": "2026-04-09", "value": 373.70, "status": null},
  {"period": "2026-04-10", "value": 374.79, "status": null},
  {"period": "2026-04-15", "value": 377.79, "status": null},
  {"period": "2026-04-16", "value": 378.60, "status": null},
  {"period": "2026-04-17", "value": 377.97, "status": null},
  {"period": "2026-04-20", "value": 378.21, "status": null},
  {"period": "2026-04-21", "value": 378.79, "status": null},
  {"period": "2026-04-22", "value": 377.88, "status": null},
  {"period": "2026-04-23", "value": 377.32, "status": null},
  {"period": "2026-04-24", "value": 377.23, "status": null},
  {"period": "2026-04-27", "value": 379.25, "status": null},
  {"period": "2026-04-28", "value": 379.34, "status": null},
  {"period": "2026-04-29", "value": 379.98, "status": null},
  {"period": "2026-04-30", "value": 379.14, "status": null},
  {"period": "2026-05-04", "value": 380.81, "status": null},
  {"period": "2026-05-05", "value": 379.77, "status": null},
  {"period": "2026-05-06", "value": 381.17, "status": null},
  {"period": "2026-05-07", "value": 383.31, "status": null},
  {"period": "2026-05-08", "value": 383.33, "status": null},
  {"period": "2026-05-11", "value": 384.45, "status": null},
  {"period": "2026-05-12", "value": 384.99, "status": null},
  {"period": "2026-05-13", "value": 385.62, "status": null},
  {"period": "2026-05-14", "value": 388.13, "status": null},
  {"period": "2026-05-15", "value": 387.49, "status": null},
  {"period": "2026-05-18", "value": 390.12, "status": null},
  {"period": "2026-05-19", "value": 394.97, "status": null},
  {"period": "2026-05-20", "value": 398.65, "status": null},
  {"period": "2026-05-21", "value": 412.14, "status": null},
  {"period": "2026-05-22", "value": 411.52, "status": null},
  {"period": "2026-05-25", "value": 392.90, "status": null},
  {"period": "2026-05-26", "value": 383.63, "status": null},
  {"period": "2026-05-27", "value": 386.30, "status": null},
  {"period": "2026-05-29", "value": 390.51, "status": null},
  {"period": "2026-06-01", "value": 392.41, "status": null},
  {"period": "2026-06-02", "value": 392.75, "status": null},
  {"period": "2026-06-03", "value": 394.00, "status": null},
  {"period": "2026-06-04", "value": 396.08, "status": null},
  {"period": "2026-06-05", "value": 398.52, "status": null},
  {"period": "2026-06-08", "value": 394.50, "status": null},
  {"period": "2026-06-09", "value": 396.14, "status": null},
  {"period": "2026-06-10", "value": 388.68, "status": null},
  {"period": "2026-06-11", "value": 391.32, "status": null},
  {"period": "2026-06-12", "value": 396.24, "status": null},
  {"period": "2026-06-15", "value": 391.61, "status": null},
  {"period": "2026-06-16", "value": 393.31, "status": null},
  {"period": "2026-06-17", "value": 396.01, "status": null},
  {"period": "2026-06-18", "value": 391.88, "status": null},
  {"period": "2026-06-19", "value": 389.21, "status": null},
  {"period": "2026-06-22", "value": 390.00, "status": null},
  {"period": "2026-06-23", "value": 389.24, "status": null},
  {"period": "2026-06-24", "value": 388.09, "status": null},
  {"period": "2026-06-25", "value": 389.96, "status": null},
  {"period": "2026-06-26", "value": 389.73, "status": null},
  {"period": "2026-06-30", "value": 390.62, "status": null},
  {"period": "2026-07-01", "value": 390.46, "status": null},
  {"period": "2026-07-02", "value": 389.63, "status": null},
  {"period": "2026-07-03", "value": 390.90, "status": null},
  {"period": "2026-07-06", "value": 389.86, "status": null},
  {"period": "2026-07-07", "value": 389.91, "status": null},
  {"period": "2026-07-08", "value": 389.17, "status": null},
  {"period": "2026-07-09", "value": 390.80, "status": null},
  {"period": "2026-07-10", "value": 391.69, "status": null},
  {"period": "2026-07-13", "value": 389.45, "status": null},
  {"period": "2026-07-14", "value": 389.91, "status": null},
  {"period": "2026-07-15", "value": 391.44, "status": null},
  {"period": "2026-07-16", "value": 392.54, "status": null},
  {"period": "2026-07-17", "value": 391.39, "status": null},
  {"period": "2026-07-20", "value": 391.45, "status": null},
  {"period": "2026-07-21", "value": 390.60, "status": null},
  {"period": "2026-07-22", "value": 390.52, "status": null},
  {"period": "2026-07-23", "value": 390.95, "status": null},
  {"period": "2026-07-24", "value": 389.41, "status": null},
  {"period": "2026-07-27", "value": 390.17, "status": null},
  {"period": "2026-07-28", "value": 389.05, "status": null},
  {"period": "2026-07-30", "value": 391.57, "status": null},
  {"period": "2026-07-31", "value": 393.24, "status": null},
  {"period": "2026-08-03", "value": 393.75, "status": null},
  {"period": "2026-08-04", "value": 393.11, "status": null},
  {"period": "2026-08-05", "value": 393.83, "status": null},
  {"period": "2026-08-06", "value": 394.33, "status": null},
  {"period": "2026-08-07", "value": 393.42, "status": null},
  {"period": "2026-08-10", "value": 394.17, "status": null},
  {"period": "2026-08-11", "value": 393.35, "status": null},
  {"period": "2026-08-12", "value": 392.63, "status": null},
  {"period": "2026-08-13", "value": 391.56, "status": null},
  {"period": "2026-08-14", "value": 391.41, "status": null},
  {"period": "2026-08-17", "value": 392.14, "status": null},
  {"period": "2026-08-18", "value": 390.95, "status": null},
  {"period": "2026-08-19", "value": 391.13, "status": null},
  {"period": "2026-08-20", "value": 392.71, "status": null},
  {"period": "2026-08-21", "value": 392.31, "status": null},
  {"period": "2026-08-24", "value": 391.20, "status": null},
  {"period": "2026-08-25", "value": 389.95, "status": null},
  {"period": "2026-08-28", "value": 388.88, "status": null},
  {"period": "2026-08-31", "value": 386.73, "status": null},
  {"period": "2026-09-01", "value": 387.41, "status": null},
  {"period": "2026-09-02", "value": 386.48, "status": null},
  {"period": "2026-09-03", "value": 387.29, "status": null},
  {"period": "2026-09-04", "value": 388.48, "status": null},
  {"period": "2026-09-07", "value": 387.75, "status": null},
  {"period": "2026-09-08", "value": 388.35, "status": null},
  {"period": "2026-09-09", "value": 389.04, "status": null},
  {"period": "2026-09-10", "value": 389.09, "status": null},
  {"period": "2026-09-11", "value": 387.94, "status": null},
  {"period": "2026-09-14", "value": 387.15, "status": null},
  {"period": "2026-09-15", "value": 386.68, "status": null},
  {"period": "2026-09-16", "value": 388.49, "status": null},
  {"period": "2026-09-17", "value": 387.52, "status": null},
  {"period": "2026-09-18", "value": 387.36, "status": null},
  {"period": "2026-09-21", "value": 386.73, "status": null},
  {"period": "2026-09-22", "value": 385.98, "status": null},
  {"period": "2026-09-23", "value": 382.93, "status": null},
  {"period": "2026-09-24", "value": 381.83, "status": null},
  {"period": "2026-09-25", "value": 382.22, "status": null},
  {"period": "2026-09-28", "value": 383.00, "status": null},
  {"period": "2026-09-29", "value": 382.82, "status": null},
  {"period": "2026-09-30", "value": 381.60, "status": null},
  {"period": "2026-10-01", "value": 381.08, "status": null},
  {"period": "2026-10-02", "value": 378.28, "status": null},
  {"period": "2026-10-05", "value": 376.67, "status": null},
  {"period": "2026-10-06", "value": 377.26, "status": null},
  {"period": "2026-10-07", "value": 378.41, "status": null},
  {"period": "2026-10-08", "value": 377.45, "status": null},
  {"period": "2026-10-09", "value": 378.04, "status": null},
  {"period": "2026-10-12", "value": 377.54, "status": null},
  {"period": "2026-10-13", "value": 376.32, "status": null},
  {"period": "2026-10-14", "value": 377.52, "status": null},
  {"period": "2026-10-15", "value": 378.36, "status": null},
  {"period": "2026-10-16", "value": 377.97, "status": null}
 ]
}