{
 "code": "LK.EXT.FX.GBP.BUY.D",
 "name": "TT buying rate, GBP",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.GBP.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 196.92, "status": null},
  {"period": "2005-01-04", "value": 195.22, "status": null},
  {"period": "2005-01-05", "value": 188.23, "status": null},
  {"period": "2005-01-06", "value": 185.42, "status": null},
  {"period": "2005-01-07", "value": 184.49, "status": null},
  {"period": "2005-01-10", "value": 182.29, "status": null},
  {"period": "2005-01-11", "value": 182.61, "status": null},
  {"period": "2005-01-12", "value": 182.65, "status": null},
  {"period": "2005-01-13", "value": 184.08, "status": null},
  {"period": "2005-01-17", "value": 182.50, "status": null},
  {"period": "2005-01-18", "value": 181.18, "status": null},
  {"period": "2005-01-19", "value": 182.23, "status": null},
  {"period": "2005-01-20", "value": 182.82, "status": null},
  {"period": "2005-01-25", "value": 183.71, "status": null},
  {"period": "2005-01-26", "value": 182.84, "status": null},
  {"period": "2005-01-27", "value": 184.31, "status": null},
  {"period": "2005-01-28", "value": 185.63, "status": null},
  {"period": "2005-01-31", "value": 185.82, "status": null},
  {"period": "2005-02-01", "value": 185.25, "status": null},
  {"period": "2005-02-02", "value": 185.61, "status": null},
  {"period": "2005-02-03", "value": 185.65, "status": null},
  {"period": "2005-02-07", "value": 184.75, "status": null},
  {"period": "2005-02-08", "value": 183.36, "status": null},
  {"period": "2005-02-09", "value": 182.98, "status": null},
  {"period": "2005-02-10", "value": 183.73, "status": null},
  {"period": "2005-02-11", "value": 184.51, "status": null},
  {"period": "2005-02-14", "value": 185.39, "status": null},
  {"period": "2005-02-15", "value": 186.20, "status": null},
  {"period": "2005-02-16", "value": 186.91, "status": null},
  {"period": "2005-02-17", "value": 186.05, "status": null},
  {"period": "2005-02-18", "value": 186.80, "status": null},
  {"period": "2005-02-21", "value": 186.78, "status": null},
  {"period": "2005-02-22", "value": 187.45, "status": null},
  {"period": "2005-02-24", "value": 188.35, "status": null},
  {"period": "2005-02-25", "value": 188.57, "status": null},
  {"period": "2005-02-28", "value": 189.95, "status": null},
  {"period": "2005-03-01", "value": 189.57, "status": null},
  {"period": "2005-03-02", "value": 189.51, "status": null},
  {"period": "2005-03-03", "value": 189.18, "status": null},
  {"period": "2005-03-04", "value": 188.76, "status": null},
  {"period": "2005-03-07", "value": 190.27, "status": null},
  {"period": "2005-03-09", "value": 190.84, "status": null},
  {"period": "2005-03-10", "value": 190.51, "status": null},
  {"period": "2005-03-11", "value": 189.83, "status": null},
  {"period": "2005-03-14", "value": 189.29, "status": null},
  {"period": "2005-03-15", "value": 188.39, "status": null},
  {"period": "2005-03-16", "value": 188.48, "status": null},
  {"period": "2005-03-17", "value": 189.88, "status": null},
  {"period": "2005-03-18", "value": 189.63, "status": null},
  {"period": "2005-03-21", "value": 188.86, "status": null},
  {"period": "2005-03-22", "value": 187.25, "status": null},
  {"period": "2005-03-23", "value": 186.22, "status": null},
  {"period": "2005-03-24", "value": 184.60, "status": null},
  {"period": "2005-03-28", "value": 183.69, "status": null},
  {"period": "2005-03-29", "value": 184.39, "status": null},
  {"period": "2005-03-30", "value": 185.31, "status": null},
  {"period": "2005-03-31", "value": 185.70, "status": null},
  {"period": "2005-04-01", "value": 186.70, "status": null},
  {"period": "2005-04-04", "value": 185.93, "status": null},
  {"period": "2005-04-05", "value": 185.76, "status": null},
  {"period": "2005-04-06", "value": 186.20, "status": null},
  {"period": "2005-04-07", "value": 186.30, "status": null},
  {"period": "2005-04-08", "value": 184.87, "status": null},
  {"period": "2005-04-11", "value": 186.35, "status": null},
  {"period": "2005-04-12", "value": 187.08, "status": null},
  {"period": "2005-04-15", "value": 185.92, "status": null},
  {"period": "2005-04-18", "value": 186.94, "status": null},
  {"period": "2005-04-19", "value": 188.40, "status": null},
  {"period": "2005-04-20", "value": 189.86, "status": null},
  {"period": "2005-04-21", "value": 190.21, "status": null},
  {"period": "2005-04-25", "value": 189.46, "status": null},
  {"period": "2005-04-26", "value": 189.47, "status": null},
  {"period": "2005-04-27", "value": 188.71, "status": null},
  {"period": "2005-04-28", "value": 188.71, "status": null},
  {"period": "2005-04-29", "value": 189.26, "status": null},
  {"period": "2005-05-03", "value": 187.44, "status": null},
  {"period": "2005-05-04", "value": 188.20, "status": null},
  {"period": "2005-05-05", "value": 188.42, "status": null},
  {"period": "2005-05-06", "value": 188.56, "status": null},
  {"period": "2005-05-09", "value": 187.10, "status": null},
  {"period": "2005-05-10", "value": 186.76, "status": null},
  {"period": "2005-05-11", "value": 186.75, "status": null},
  {"period": "2005-05-12", "value": 185.62, "status": null},
  {"period": "2005-05-13", "value": 184.89, "status": null},
  {"period": "2005-05-16", "value": 183.21, "status": null},
  {"period": "2005-05-17", "value": 181.56, "status": null},
  {"period": "2005-05-18", "value": 181.15, "status": null},
  {"period": "2005-05-19", "value": 182.26, "status": null},
  {"period": "2005-05-20", "value": 182.03, "status": null},
  {"period": "2005-05-25", "value": 181.52, "status": null},
  {"period": "2005-05-26", "value": 181.71, "status": null},
  {"period": "2005-05-27", "value": 180.90, "status": null},
  {"period": "2005-05-30", "value": 181.10, "status": null},
  {"period": "2005-05-31", "value": 180.03, "status": null},
  {"period": "2005-06-01", "value": 180.80, "status": null},
  {"period": "2005-06-02", "value": 179.85, "status": null},
  {"period": "2005-06-03", "value": 180.46, "status": null},
  {"period": "2005-06-06", "value": 180.15, "status": null},
  {"period": "2005-06-07", "value": 180.94, "status": null},
  {"period": "2005-06-08", "value": 182.30, "status": null},
  {"period": "2005-06-09", "value": 181.40, "status": null},
  {"period": "2005-06-10", "value": 180.77, "status": null},
  {"period": "2005-06-13", "value": 179.70, "status": null},
  {"period": "2005-06-14", "value": 179.38, "status": null},
  {"period": "2005-06-15", "value": 179.87, "status": null},
  {"period": "2005-06-16", "value": 181.36, "status": null},
  {"period": "2005-06-17", "value": 181.49, "status": null},
  {"period": "2005-06-20", "value": 181.65, "status": null},
  {"period": "2005-06-22", "value": 181.63, "status": null},
  {"period": "2005-06-23", "value": 180.92, "status": null},
  {"period": "2005-06-24", "value": 179.98, "status": null},
  {"period": "2005-06-27", "value": 180.66, "status": null},
  {"period": "2005-06-28", "value": 181.03, "status": null},
  {"period": "2005-06-29", "value": 180.14, "status": null},
  {"period": "2005-06-30", "value": 179.44, "status": null},
  {"period": "2005-07-01", "value": 178.03, "status": null},
  {"period": "2005-07-04", "value": 175.08, "status": null},
  {"period": "2005-07-05", "value": 175.05, "status": null},
  {"period": "2005-07-06", "value": 174.52, "status": null},
  {"period": "2005-07-07", "value": 173.96, "status": null},
  {"period": "2005-07-08", "value": 173.13, "status": null},
  {"period": "2005-07-11", "value": 173.05, "status": null},
  {"period": "2005-07-12", "value": 175.18, "status": null},
  {"period": "2005-07-13", "value": 176.25, "status": null},
  {"period": "2005-07-14", "value": 175.21, "status": null},
  {"period": "2005-07-15", "value": 175.07, "status": null},
  {"period": "2005-07-18", "value": 174.49, "status": null},
  {"period": "2005-07-19", "value": 174.02, "status": null},
  {"period": "2005-07-20", "value": 173.24, "status": null},
  {"period": "2005-07-22", "value": 174.51, "status": null},
  {"period": "2005-07-25", "value": 173.07, "status": null},
  {"period": "2005-07-26", "value": 174.08, "status": null},
  {"period": "2005-07-27", "value": 173.43, "status": null},
  {"period": "2005-07-28", "value": 174.12, "status": null},
  {"period": "2005-07-29", "value": 175.17, "status": null},
  {"period": "2005-08-01", "value": 175.91, "status": null},
  {"period": "2005-08-02", "value": 176.75, "status": null},
  {"period": "2005-08-03", "value": 176.23, "status": null},
  {"period": "2005-08-04", "value": 177.48, "status": null},
  {"period": "2005-08-05", "value": 177.69, "status": null},
  {"period": "2005-08-08", "value": 177.24, "status": null},
  {"period": "2005-08-09", "value": 178.63, "status": null},
  {"period": "2005-08-10", "value": 178.63, "status": null},
  {"period": "2005-08-11", "value": 179.66, "status": null},
  {"period": "2005-08-12", "value": 180.96, "status": null},
  {"period": "2005-08-15", "value": 181.38, "status": null},
  {"period": "2005-08-16", "value": 180.91, "status": null},
  {"period": "2005-08-17", "value": 180.92, "status": null},
  {"period": "2005-08-18", "value": 180.66, "status": null},
  {"period": "2005-08-22", "value": 179.92, "status": null},
  {"period": "2005-08-23", "value": 180.08, "status": null},
  {"period": "2005-08-24", "value": 179.63, "status": null},
  {"period": "2005-08-25", "value": 180.30, "status": null},
  {"period": "2005-08-26", "value": 180.06, "status": null},
  {"period": "2005-08-29", "value": 180.80, "status": null},
  {"period": "2005-08-30", "value": 179.79, "status": null},
  {"period": "2005-08-31", "value": 179.51, "status": null},
  {"period": "2005-09-01", "value": 181.02, "status": null},
  {"period": "2005-09-02", "value": 184.20, "status": null},
  {"period": "2005-09-05", "value": 185.75, "status": null},
  {"period": "2005-09-06", "value": 185.34, "status": null},
  {"period": "2005-09-07", "value": 184.84, "status": null},
  {"period": "2005-09-08", "value": 184.61, "status": null},
  {"period": "2005-09-09", "value": 184.92, "status": null},
  {"period": "2005-09-12", "value": 184.86, "status": null},
  {"period": "2005-09-13", "value": 183.00, "status": null},
  {"period": "2005-09-14", "value": 183.51, "status": null},
  {"period": "2005-09-15", "value": 182.85, "status": null},
  {"period": "2005-09-16", "value": 181.74, "status": null},
  {"period": "2005-09-19", "value": 181.55, "status": null},
  {"period": "2005-09-20", "value": 181.47, "status": null},
  {"period": "2005-09-21", "value": 181.08, "status": null},
  {"period": "2005-09-22", "value": 181.97, "status": null},
  {"period": "2005-09-23", "value": 180.35, "status": null},
  {"period": "2005-09-26", "value": 178.45, "status": null},
  {"period": "2005-09-27", "value": 178.43, "status": null},
  {"period": "2005-09-28", "value": 177.81, "status": null},
  {"period": "2005-09-29", "value": 177.80, "status": null},
  {"period": "2005-09-30", "value": 177.07, "status": null},
  {"period": "2005-10-03", "value": 176.40, "status": null},
  {"period": "2005-10-04", "value": 176.54, "status": null},
  {"period": "2005-10-05", "value": 177.14, "status": null},
  {"period": "2005-10-06", "value": 178.15, "status": null},
  {"period": "2005-10-07", "value": 178.52, "status": null},
  {"period": "2005-10-10", "value": 176.95, "status": null},
  {"period": "2005-10-11", "value": 176.12, "status": null},
  {"period": "2005-10-12", "value": 175.52, "status": null},
  {"period": "2005-10-13", "value": 175.87, "status": null},
  {"period": "2005-10-14", "value": 176.50, "status": null},
  {"period": "2005-10-18", "value": 176.34, "status": null},
  {"period": "2005-10-19", "value": 175.82, "status": null},
  {"period": "2005-10-20", "value": 177.34, "status": null},
  {"period": "2005-10-21", "value": 178.90, "status": null},
  {"period": "2005-10-24", "value": 178.03, "status": null},
  {"period": "2005-10-25", "value": 178.13, "status": null},
  {"period": "2005-10-26", "value": 180.06, "status": null},
  {"period": "2005-10-27", "value": 179.96, "status": null},
  {"period": "2005-10-28", "value": 180.07, "status": null},
  {"period": "2005-10-31", "value": 179.36, "status": null},
  {"period": "2005-11-02", "value": 178.39, "status": null},
  {"period": "2005-11-03", "value": 179.30, "status": null},
  {"period": "2005-11-07", "value": 176.87, "status": null},
  {"period": "2005-11-08", "value": 175.63, "status": null},
  {"period": "2005-11-09", "value": 176.12, "status": null},
  {"period": "2005-11-10", "value": 176.17, "status": null},
  {"period": "2005-11-11", "value": 176.05, "status": null},
  {"period": "2005-11-14", "value": 176.02, "status": null},
  {"period": "2005-11-16", "value": 175.36, "status": null},
  {"period": "2005-11-17", "value": 173.56, "status": null},
  {"period": "2005-11-18", "value": 173.91, "status": null},
  {"period": "2005-11-21", "value": 173.60, "status": null},
  {"period": "2005-11-22", "value": 173.56, "status": null},
  {"period": "2005-11-23", "value": 173.94, "status": null},
  {"period": "2005-11-24", "value": 174.24, "status": null},
  {"period": "2005-11-25", "value": 174.14, "status": null},
  {"period": "2005-11-28", "value": 173.11, "status": null},
  {"period": "2005-11-29", "value": 174.51, "status": null},
  {"period": "2005-11-30", "value": 173.92, "status": null},
  {"period": "2005-12-01", "value": 174.98, "status": null},
  {"period": "2005-12-02", "value": 175.17, "status": null},
  {"period": "2005-12-05", "value": 175.23, "status": null},
  {"period": "2005-12-06", "value": 176.25, "status": null},
  {"period": "2005-12-07", "value": 176.02, "status": null},
  {"period": "2005-12-08", "value": 175.63, "status": null},
  {"period": "2005-12-09", "value": 177.26, "status": null},
  {"period": "2005-12-12", "value": 177.84, "status": null},
  {"period": "2005-12-13", "value": 179.63, "status": null},
  {"period": "2005-12-14", "value": 179.44, "status": null},
  {"period": "2005-12-16", "value": 178.56, "status": null},
  {"period": "2005-12-19", "value": 179.38, "status": null},
  {"period": "2005-12-20", "value": 178.14, "status": null},
  {"period": "2005-12-21", "value": 177.91, "status": null},
  {"period": "2005-12-22", "value": 176.49, "status": null},
  {"period": "2005-12-23", "value": 176.01, "status": null},
  {"period": "2005-12-27", "value": 175.31, "status": null},
  {"period": "2005-12-28", "value": 175.13, "status": null},
  {"period": "2005-12-29", "value": 174.23, "status": null},
  {"period": "2005-12-30", "value": 174.62, "status": null},
  {"period": "2006-01-02", "value": 174.24, "status": null},
  {"period": "2006-01-03", "value": 174.77, "status": null},
  {"period": "2006-01-04", "value": 177.41, "status": null},
  {"period": "2006-01-05", "value": 178.12, "status": null},
  {"period": "2006-01-06", "value": 177.74, "status": null},
  {"period": "2006-01-09", "value": 179.30, "status": null},
  {"period": "2006-01-10", "value": 178.60, "status": null},
  {"period": "2006-01-12", "value": 178.81, "status": null},
  {"period": "2006-01-16", "value": 180.10, "status": null},
  {"period": "2006-01-17", "value": 178.87, "status": null},
  {"period": "2006-01-18", "value": 178.84, "status": null},
  {"period": "2006-01-19", "value": 178.45, "status": null},
  {"period": "2006-01-20", "value": 177.98, "status": null},
  {"period": "2006-01-23", "value": 180.42, "status": null},
  {"period": "2006-01-24", "value": 180.98, "status": null},
  {"period": "2006-01-25", "value": 180.66, "status": null},
  {"period": "2006-01-26", "value": 180.81, "status": null},
  {"period": "2006-01-27", "value": 180.30, "status": null},
  {"period": "2006-01-30", "value": 179.17, "status": null},
  {"period": "2006-01-31", "value": 179.35, "status": null},
  {"period": "2006-02-01", "value": 180.24, "status": null},
  {"period": "2006-02-02", "value": 179.82, "status": null},
  {"period": "2006-02-03", "value": 180.31, "status": null},
  {"period": "2006-02-06", "value": 178.43, "status": null},
  {"period": "2006-02-07", "value": 176.94, "status": null},
  {"period": "2006-02-08", "value": 176.65, "status": null},
  {"period": "2006-02-09", "value": 176.62, "status": null},
  {"period": "2006-02-10", "value": 176.54, "status": null},
  {"period": "2006-02-13", "value": 176.43, "status": null},
  {"period": "2006-02-14", "value": 176.39, "status": null},
  {"period": "2006-02-15", "value": 175.92, "status": null},
  {"period": "2006-02-16", "value": 176.35, "status": null},
  {"period": "2006-02-17", "value": 176.00, "status": null},
  {"period": "2006-02-20", "value": 176.81, "status": null},
  {"period": "2006-02-21", "value": 176.77, "status": null},
  {"period": "2006-02-22", "value": 177.03, "status": null},
  {"period": "2006-02-23", "value": 176.79, "status": null},
  {"period": "2006-02-24", "value": 177.88, "status": null},
  {"period": "2006-02-27", "value": 177.14, "status": null},
  {"period": "2006-02-28", "value": 176.91, "status": null},
  {"period": "2006-03-01", "value": 178.56, "status": null},
  {"period": "2006-03-02", "value": 177.95, "status": null},
  {"period": "2006-03-03", "value": 178.09, "status": null},
  {"period": "2006-03-06", "value": 178.91, "status": null},
  {"period": "2006-03-07", "value": 177.80, "status": null},
  {"period": "2006-03-08", "value": 176.89, "status": null},
  {"period": "2006-03-09", "value": 176.90, "status": null},
  {"period": "2006-03-10", "value": 176.79, "status": null},
  {"period": "2006-03-13", "value": 175.93, "status": null},
  {"period": "2006-03-15", "value": 178.04, "status": null},
  {"period": "2006-03-16", "value": 178.13, "status": null},
  {"period": "2006-03-17", "value": 178.97, "status": null},
  {"period": "2006-03-20", "value": 178.85, "status": null},
  {"period": "2006-03-21", "value": 178.75, "status": null},
  {"period": "2006-03-22", "value": 177.84, "status": null},
  {"period": "2006-03-23", "value": 177.58, "status": null},
  {"period": "2006-03-24", "value": 176.63, "status": null},
  {"period": "2006-03-27", "value": 177.77, "status": null},
  {"period": "2006-03-28", "value": 178.02, "status": null},
  {"period": "2006-03-29", "value": 177.74, "status": null},
  {"period": "2006-03-30", "value": 177.31, "status": null},
  {"period": "2006-03-31", "value": 177.99, "status": null},
  {"period": "2006-04-03", "value": 176.64, "status": null},
  {"period": "2006-04-04", "value": 176.99, "status": null},
  {"period": "2006-04-05", "value": 178.78, "status": null},
  {"period": "2006-04-06", "value": 178.30, "status": null},
  {"period": "2006-04-07", "value": 178.04, "status": null},
  {"period": "2006-04-10", "value": 177.33, "status": null},
  {"period": "2006-04-12", "value": 178.09, "status": null},
  {"period": "2006-04-17", "value": 178.84, "status": null},
  {"period": "2006-04-18", "value": 180.38, "status": null},
  {"period": "2006-04-19", "value": 181.47, "status": null},
  {"period": "2006-04-20", "value": 182.24, "status": null},
  {"period": "2006-04-21", "value": 181.31, "status": null},
  {"period": "2006-04-24", "value": 181.99, "status": null},
  {"period": "2006-04-25", "value": 181.94, "status": null},
  {"period": "2006-04-26", "value": 182.28, "status": null},
  {"period": "2006-04-27", "value": 182.09, "status": null},
  {"period": "2006-04-28", "value": 183.58, "status": null},
  {"period": "2006-05-02", "value": 186.09, "status": null},
  {"period": "2006-05-03", "value": 187.82, "status": null},
  {"period": "2006-05-04", "value": 187.74, "status": null},
  {"period": "2006-05-05", "value": 188.78, "status": null},
  {"period": "2006-05-08", "value": 189.79, "status": null},
  {"period": "2006-05-09", "value": 189.47, "status": null},
  {"period": "2006-05-10", "value": 190.38, "status": null},
  {"period": "2006-05-11", "value": 189.27, "status": null},
  {"period": "2006-05-15", "value": 193.52, "status": null},
  {"period": "2006-05-16", "value": 192.09, "status": null},
  {"period": "2006-05-17", "value": 192.98, "status": null},
  {"period": "2006-05-18", "value": 192.82, "status": null},
  {"period": "2006-05-19", "value": 193.25, "status": null},
  {"period": "2006-05-22", "value": 191.32, "status": null},
  {"period": "2006-05-23", "value": 192.52, "status": null},
  {"period": "2006-05-24", "value": 191.97, "status": null},
  {"period": "2006-05-25", "value": 190.89, "status": null},
  {"period": "2006-05-26", "value": 191.13, "status": null},
  {"period": "2006-05-29", "value": 189.96, "status": null},
  {"period": "2006-05-30", "value": 190.40, "status": null},
  {"period": "2006-05-31", "value": 192.25, "status": null},
  {"period": "2006-06-01", "value": 190.83, "status": null},
  {"period": "2006-06-02", "value": 191.16, "status": null},
  {"period": "2006-06-05", "value": 193.06, "status": null},
  {"period": "2006-06-06", "value": 191.62, "status": null},
  {"period": "2006-06-07", "value": 190.70, "status": null},
  {"period": "2006-06-08", "value": 190.04, "status": null},
  {"period": "2006-06-09", "value": 188.78, "status": null},
  {"period": "2006-06-12", "value": 188.62, "status": null},
  {"period": "2006-06-13", "value": 189.69, "status": null},
  {"period": "2006-06-14", "value": 188.09, "status": null},
  {"period": "2006-06-15", "value": 189.08, "status": null},
  {"period": "2006-06-16", "value": 190.25, "status": null},
  {"period": "2006-06-19", "value": 189.37, "status": null},
  {"period": "2006-06-20", "value": 189.09, "status": null},
  {"period": "2006-06-21", "value": 189.76, "status": null},
  {"period": "2006-06-22", "value": 189.70, "status": null},
  {"period": "2006-06-23", "value": 188.09, "status": null},
  {"period": "2006-06-26", "value": 187.46, "status": null},
  {"period": "2006-06-27", "value": 188.11, "status": null},
  {"period": "2006-06-28", "value": 188.17, "status": null},
  {"period": "2006-06-29", "value": 187.35, "status": null},
  {"period": "2006-06-30", "value": 189.00, "status": null},
  {"period": "2006-07-03", "value": 190.46, "status": null},
  {"period": "2006-07-04", "value": 190.26, "status": null},
  {"period": "2006-07-05", "value": 190.18, "status": null},
  {"period": "2006-07-06", "value": 189.35, "status": null},
  {"period": "2006-07-07", "value": 189.47, "status": null},
  {"period": "2006-07-11", "value": 190.20, "status": null},
  {"period": "2006-07-12", "value": 190.26, "status": null},
  {"period": "2006-07-13", "value": 189.23, "status": null},
  {"period": "2006-07-14", "value": 190.03, "status": null},
  {"period": "2006-07-17", "value": 189.43, "status": null},
  {"period": "2006-07-18", "value": 187.82, "status": null},
  {"period": "2006-07-19", "value": 188.34, "status": null},
  {"period": "2006-07-20", "value": 190.57, "status": null},
  {"period": "2006-07-21", "value": 190.69, "status": null},
  {"period": "2006-07-24", "value": 191.25, "status": null},
  {"period": "2006-07-25", "value": 190.39, "status": null},
  {"period": "2006-07-26", "value": 189.98, "status": null},
  {"period": "2006-07-27", "value": 191.21, "status": null},
  {"period": "2006-07-28", "value": 191.40, "status": null},
  {"period": "2006-07-31", "value": 192.18, "status": null},
  {"period": "2006-08-01", "value": 192.56, "status": null},
  {"period": "2006-08-02", "value": 193.78, "status": null},
  {"period": "2006-08-03", "value": 193.65, "status": null},
  {"period": "2006-08-04", "value": 194.69, "status": null},
  {"period": "2006-08-07", "value": 196.84, "status": null},
  {"period": "2006-08-08", "value": 196.49, "status": null},
  {"period": "2006-08-10", "value": 196.67, "status": null},
  {"period": "2006-08-11", "value": 195.23, "status": null},
  {"period": "2006-08-14", "value": 195.35, "status": null},
  {"period": "2006-08-15", "value": 194.84, "status": null},
  {"period": "2006-08-16", "value": 195.37, "status": null},
  {"period": "2006-08-17", "value": 195.74, "status": null},
  {"period": "2006-08-18", "value": 194.50, "status": null},
  {"period": "2006-08-21", "value": 194.58, "status": null},
  {"period": "2006-08-22", "value": 195.04, "status": null},
  {"period": "2006-08-23", "value": 194.57, "status": null},
  {"period": "2006-08-24", "value": 194.60, "status": null},
  {"period": "2006-08-25", "value": 194.06, "status": null},
  {"period": "2006-08-28", "value": 193.70, "status": null},
  {"period": "2006-08-29", "value": 194.07, "status": null},
  {"period": "2006-08-30", "value": 193.58, "status": null},
  {"period": "2006-08-31", "value": 193.41, "status": null},
  {"period": "2006-09-01", "value": 192.86, "status": null},
  {"period": "2006-09-04", "value": 193.55, "status": null},
  {"period": "2006-09-05", "value": 193.19, "status": null},
  {"period": "2006-09-06", "value": 192.17, "status": null},
  {"period": "2006-09-08", "value": 190.24, "status": null},
  {"period": "2006-09-11", "value": 189.33, "status": null},
  {"period": "2006-09-12", "value": 189.77, "status": null},
  {"period": "2006-09-13", "value": 190.45, "status": null},
  {"period": "2006-09-14", "value": 190.90, "status": null},
  {"period": "2006-09-15", "value": 191.90, "status": null},
  {"period": "2006-09-18", "value": 191.23, "status": null},
  {"period": "2006-09-19", "value": 191.40, "status": null},
  {"period": "2006-09-20", "value": 191.86, "status": null},
  {"period": "2006-09-21", "value": 192.32, "status": null},
  {"period": "2006-09-22", "value": 193.41, "status": null},
  {"period": "2006-09-25", "value": 193.63, "status": null},
  {"period": "2006-09-26", "value": 193.38, "status": null},
  {"period": "2006-09-27", "value": 192.83, "status": null},
  {"period": "2006-09-28", "value": 193.86, "status": null},
  {"period": "2006-09-29", "value": 193.18, "status": null},
  {"period": "2006-10-02", "value": 192.49, "status": null},
  {"period": "2006-10-03", "value": 194.42, "status": null},
  {"period": "2006-10-04", "value": 194.30, "status": null},
  {"period": "2006-10-05", "value": 194.37, "status": null},
  {"period": "2006-10-09", "value": 194.23, "status": null},
  {"period": "2006-10-10", "value": 193.94, "status": null},
  {"period": "2006-10-11", "value": 192.92, "status": null},
  {"period": "2006-10-12", "value": 193.82, "status": null},
  {"period": "2006-10-13", "value": 194.70, "status": null},
  {"period": "2006-10-16", "value": 194.79, "status": null},
  {"period": "2006-10-17", "value": 198.37, "status": null},
  {"period": "2006-10-18", "value": 198.88, "status": null},
  {"period": "2006-10-19", "value": 197.59, "status": null},
  {"period": "2006-10-20", "value": 194.83, "status": null},
  {"period": "2006-10-23", "value": 196.20, "status": null},
  {"period": "2006-10-25", "value": 198.15, "status": null},
  {"period": "2006-10-26", "value": 198.21, "status": null},
  {"period": "2006-10-27", "value": 199.74, "status": null},
  {"period": "2006-10-30", "value": 201.25, "status": null},
  {"period": "2006-10-31", "value": 202.21, "status": null},
  {"period": "2006-11-01", "value": 203.58, "status": null},
  {"period": "2006-11-02", "value": 203.65, "status": null},
  {"period": "2006-11-03", "value": 201.66, "status": null},
  {"period": "2006-11-06", "value": 200.93, "status": null},
  {"period": "2006-11-07", "value": 202.04, "status": null},
  {"period": "2006-11-08", "value": 202.31, "status": null},
  {"period": "2006-11-09", "value": 202.86, "status": null},
  {"period": "2006-11-10", "value": 203.11, "status": null},
  {"period": "2006-11-13", "value": 203.85, "status": null},
  {"period": "2006-11-14", "value": 203.71, "status": null},
  {"period": "2006-11-15", "value": 203.20, "status": null},
  {"period": "2006-11-16", "value": 202.64, "status": null},
  {"period": "2006-11-17", "value": 202.46, "status": null},
  {"period": "2006-11-20", "value": 204.73, "status": null},
  {"period": "2006-11-21", "value": 203.60, "status": null},
  {"period": "2006-11-22", "value": 201.49, "status": null},
  {"period": "2006-11-23", "value": 203.12, "status": null},
  {"period": "2006-11-24", "value": 203.53, "status": null},
  {"period": "2006-11-27", "value": 206.75, "status": null},
  {"period": "2006-11-28", "value": 207.47, "status": null},
  {"period": "2006-11-29", "value": 209.06, "status": null},
  {"period": "2006-11-30", "value": 208.42, "status": null},
  {"period": "2006-12-01", "value": 210.81, "status": null},
  {"period": "2006-12-05", "value": 212.03, "status": null},
  {"period": "2006-12-06", "value": 210.73, "status": null},
  {"period": "2006-12-07", "value": 210.05, "status": null},
  {"period": "2006-12-08", "value": 209.71, "status": null},
  {"period": "2006-12-11", "value": 208.64, "status": null},
  {"period": "2006-12-12", "value": 210.82, "status": null},
  {"period": "2006-12-13", "value": 211.11, "status": null},
  {"period": "2006-12-14", "value": 210.70, "status": null},
  {"period": "2006-12-15", "value": 210.47, "status": null},
  {"period": "2006-12-18", "value": 209.00, "status": null},
  {"period": "2006-12-19", "value": 208.06, "status": null},
  {"period": "2006-12-20", "value": 210.46, "status": null},
  {"period": "2006-12-21", "value": 209.73, "status": null},
  {"period": "2006-12-22", "value": 209.34, "status": null},
  {"period": "2006-12-26", "value": 208.99, "status": null},
  {"period": "2006-12-27", "value": 209.30, "status": null},
  {"period": "2006-12-28", "value": 209.12, "status": null},
  {"period": "2006-12-29", "value": 209.44, "status": null},
  {"period": "2007-01-01", "value": 209.03, "status": null},
  {"period": "2007-01-02", "value": 209.81, "status": null},
  {"period": "2007-01-04", "value": 208.64, "status": null},
  {"period": "2007-01-05", "value": 209.10, "status": null},
  {"period": "2007-01-08", "value": 207.85, "status": null},
  {"period": "2007-01-09", "value": 209.50, "status": null},
  {"period": "2007-01-10", "value": 208.45, "status": null},
  {"period": "2007-01-11", "value": 208.00, "status": null},
  {"period": "2007-01-12", "value": 209.32, "status": null},
  {"period": "2007-01-16", "value": 211.30, "status": null},
  {"period": "2007-01-17", "value": 211.90, "status": null},
  {"period": "2007-01-18", "value": 212.80, "status": null},
  {"period": "2007-01-19", "value": 213.28, "status": null},
  {"period": "2007-01-22", "value": 212.83, "status": null},
  {"period": "2007-01-23", "value": 212.77, "status": null},
  {"period": "2007-01-24", "value": 212.59, "status": null},
  {"period": "2007-01-25", "value": 211.39, "status": null},
  {"period": "2007-01-26", "value": 211.90, "status": null},
  {"period": "2007-01-29", "value": 211.08, "status": null},
  {"period": "2007-01-30", "value": 211.65, "status": null},
  {"period": "2007-01-31", "value": 211.53, "status": null},
  {"period": "2007-02-02", "value": 211.93, "status": null},
  {"period": "2007-02-06", "value": 211.37, "status": null},
  {"period": "2007-02-07", "value": 212.47, "status": null},
  {"period": "2007-02-08", "value": 212.47, "status": null},
  {"period": "2007-02-09", "value": 211.21, "status": null},
  {"period": "2007-02-12", "value": 210.40, "status": null},
  {"period": "2007-02-13", "value": 209.79, "status": null},
  {"period": "2007-02-14", "value": 209.84, "status": null},
  {"period": "2007-02-15", "value": 211.75, "status": null},
  {"period": "2007-02-19", "value": 210.75, "status": null},
  {"period": "2007-02-20", "value": 210.71, "status": null},
  {"period": "2007-02-21", "value": 211.02, "status": null},
  {"period": "2007-02-22", "value": 210.63, "status": null},
  {"period": "2007-02-23", "value": 211.13, "status": null},
  {"period": "2007-02-26", "value": 211.96, "status": null},
  {"period": "2007-02-27", "value": 212.03, "status": null},
  {"period": "2007-02-28", "value": 211.89, "status": null},
  {"period": "2007-03-01", "value": 212.19, "status": null},
  {"period": "2007-03-02", "value": 211.59, "status": null},
  {"period": "2007-03-05", "value": 208.29, "status": null},
  {"period": "2007-03-06", "value": 208.12, "status": null},
  {"period": "2007-03-07", "value": 208.75, "status": null},
  {"period": "2007-03-08", "value": 208.77, "status": null},
  {"period": "2007-03-09", "value": 208.82, "status": null},
  {"period": "2007-03-12", "value": 209.13, "status": null},
  {"period": "2007-03-13", "value": 209.62, "status": null},
  {"period": "2007-03-14", "value": 209.56, "status": null},
  {"period": "2007-03-15", "value": 210.05, "status": null},
  {"period": "2007-03-16", "value": 210.79, "status": null},
  {"period": "2007-03-19", "value": 211.31, "status": null},
  {"period": "2007-03-20", "value": 211.88, "status": null},
  {"period": "2007-03-21", "value": 213.59, "status": null},
  {"period": "2007-03-22", "value": 214.07, "status": null},
  {"period": "2007-03-23", "value": 213.81, "status": null},
  {"period": "2007-03-26", "value": 213.02, "status": null},
  {"period": "2007-03-27", "value": 211.78, "status": null},
  {"period": "2007-03-28", "value": 212.07, "status": null},
  {"period": "2007-03-29", "value": 212.70, "status": null},
  {"period": "2007-03-30", "value": 212.71, "status": null},
  {"period": "2007-04-03", "value": 213.08, "status": null},
  {"period": "2007-04-04", "value": 211.91, "status": null},
  {"period": "2007-04-05", "value": 212.25, "status": null},
  {"period": "2007-04-09", "value": 211.09, "status": null},
  {"period": "2007-04-10", "value": 211.56, "status": null},
  {"period": "2007-04-11", "value": 213.99, "status": null},
  {"period": "2007-04-12", "value": 213.79, "status": null},
  {"period": "2007-04-16", "value": 215.30, "status": null},
  {"period": "2007-04-17", "value": 216.03, "status": null},
  {"period": "2007-04-19", "value": 219.27, "status": null},
  {"period": "2007-04-20", "value": 218.75, "status": null},
  {"period": "2007-04-23", "value": 217.98, "status": null},
  {"period": "2007-04-24", "value": 217.59, "status": null},
  {"period": "2007-04-25", "value": 218.29, "status": null},
  {"period": "2007-04-26", "value": 218.25, "status": null},
  {"period": "2007-04-27", "value": 217.10, "status": null},
  {"period": "2007-04-30", "value": 218.07, "status": null},
  {"period": "2007-05-03", "value": 218.10, "status": null},
  {"period": "2007-05-04", "value": 217.74, "status": null},
  {"period": "2007-05-07", "value": 218.97, "status": null},
  {"period": "2007-05-08", "value": 219.19, "status": null},
  {"period": "2007-05-09", "value": 218.70, "status": null},
  {"period": "2007-05-10", "value": 219.09, "status": null},
  {"period": "2007-05-11", "value": 217.75, "status": null},
  {"period": "2007-05-14", "value": 218.22, "status": null},
  {"period": "2007-05-15", "value": 217.84, "status": null},
  {"period": "2007-05-16", "value": 218.37, "status": null},
  {"period": "2007-05-17", "value": 217.60, "status": null},
  {"period": "2007-05-18", "value": 217.18, "status": null},
  {"period": "2007-05-21", "value": 217.21, "status": null},
  {"period": "2007-05-22", "value": 216.60, "status": null},
  {"period": "2007-05-23", "value": 216.89, "status": null},
  {"period": "2007-05-24", "value": 218.27, "status": null},
  {"period": "2007-05-25", "value": 218.19, "status": null},
  {"period": "2007-05-28", "value": 217.99, "status": null},
  {"period": "2007-05-29", "value": 217.74, "status": null},
  {"period": "2007-05-30", "value": 217.59, "status": null},
  {"period": "2007-06-01", "value": 217.43, "status": null},
  {"period": "2007-06-04", "value": 217.85, "status": null},
  {"period": "2007-06-05", "value": 219.02, "status": null},
  {"period": "2007-06-06", "value": 219.18, "status": null},
  {"period": "2007-06-07", "value": 219.03, "status": null},
  {"period": "2007-06-08", "value": 217.51, "status": null},
  {"period": "2007-06-11", "value": 216.47, "status": null},
  {"period": "2007-06-12", "value": 217.00, "status": null},
  {"period": "2007-06-13", "value": 217.26, "status": null},
  {"period": "2007-06-14", "value": 217.09, "status": null},
  {"period": "2007-06-15", "value": 216.75, "status": null},
  {"period": "2007-06-18", "value": 217.62, "status": null},
  {"period": "2007-06-19", "value": 218.45, "status": null},
  {"period": "2007-06-20", "value": 218.85, "status": null},
  {"period": "2007-06-21", "value": 219.18, "status": null},
  {"period": "2007-06-22", "value": 219.43, "status": null},
  {"period": "2007-06-25", "value": 220.20, "status": null},
  {"period": "2007-06-26", "value": 220.58, "status": null},
  {"period": "2007-06-27", "value": 220.52, "status": null},
  {"period": "2007-06-28", "value": 221.04, "status": null},
  {"period": "2007-06-29", "value": 221.26, "status": null},
  {"period": "2007-07-02", "value": 221.96, "status": null},
  {"period": "2007-07-03", "value": 222.62, "status": null},
  {"period": "2007-07-04", "value": 222.71, "status": null},
  {"period": "2007-07-05", "value": 222.68, "status": null},
  {"period": "2007-07-06", "value": 222.56, "status": null},
  {"period": "2007-07-09", "value": 222.33, "status": null},
  {"period": "2007-07-10", "value": 222.98, "status": null},
  {"period": "2007-07-11", "value": 224.04, "status": null},
  {"period": "2007-07-12", "value": 225.03, "status": null},
  {"period": "2007-07-13", "value": 224.83, "status": null},
  {"period": "2007-07-16", "value": 225.46, "status": null},
  {"period": "2007-07-17", "value": 225.76, "status": null},
  {"period": "2007-07-18", "value": 227.39, "status": null},
  {"period": "2007-07-19", "value": 227.62, "status": null},
  {"period": "2007-07-20", "value": 227.19, "status": null},
  {"period": "2007-07-23", "value": 228.20, "status": null},
  {"period": "2007-07-24", "value": 228.91, "status": null},
  {"period": "2007-07-25", "value": 228.24, "status": null},
  {"period": "2007-07-26", "value": 227.40, "status": null},
  {"period": "2007-07-27", "value": 227.02, "status": null},
  {"period": "2007-07-30", "value": 224.34, "status": null},
  {"period": "2007-07-31", "value": 225.16, "status": null},
  {"period": "2007-08-01", "value": 224.95, "status": null},
  {"period": "2007-08-02", "value": 225.17, "status": null},
  {"period": "2007-08-03", "value": 225.68, "status": null},
  {"period": "2007-08-06", "value": 226.65, "status": null},
  {"period": "2007-08-07", "value": 225.55, "status": null},
  {"period": "2007-08-08", "value": 224.35, "status": null},
  {"period": "2007-08-09", "value": 226.04, "status": null},
  {"period": "2007-08-10", "value": 224.42, "status": null},
  {"period": "2007-08-13", "value": 224.81, "status": null},
  {"period": "2007-08-14", "value": 223.33, "status": null},
  {"period": "2007-08-15", "value": 221.59, "status": null},
  {"period": "2007-08-16", "value": 220.64, "status": null},
  {"period": "2007-08-17", "value": 220.16, "status": null},
  {"period": "2007-08-20", "value": 220.00, "status": null},
  {"period": "2007-08-21", "value": 220.97, "status": null},
  {"period": "2007-08-22", "value": 220.36, "status": null},
  {"period": "2007-08-23", "value": 222.13, "status": null},
  {"period": "2007-08-24", "value": 223.51, "status": null},
  {"period": "2007-08-27", "value": 225.37, "status": null},
  {"period": "2007-08-29", "value": 223.72, "status": null},
  {"period": "2007-08-30", "value": 226.18, "status": null},
  {"period": "2007-08-31", "value": 226.03, "status": null},
  {"period": "2007-09-03", "value": 226.16, "status": null},
  {"period": "2007-09-04", "value": 226.32, "status": null},
  {"period": "2007-09-05", "value": 226.23, "status": null},
  {"period": "2007-09-06", "value": 226.70, "status": null},
  {"period": "2007-09-07", "value": 226.79, "status": null},
  {"period": "2007-09-10", "value": 227.90, "status": null},
  {"period": "2007-09-11", "value": 227.72, "status": null},
  {"period": "2007-09-12", "value": 228.10, "status": null},
  {"period": "2007-09-13", "value": 227.98, "status": null},
  {"period": "2007-09-14", "value": 226.92, "status": null},
  {"period": "2007-09-17", "value": 225.95, "status": null},
  {"period": "2007-09-18", "value": 224.06, "status": null},
  {"period": "2007-09-19", "value": 226.83, "status": null},
  {"period": "2007-09-20", "value": 225.37, "status": null},
  {"period": "2007-09-21", "value": 226.44, "status": null},
  {"period": "2007-09-24", "value": 228.07, "status": null},
  {"period": "2007-09-25", "value": 226.74, "status": null},
  {"period": "2007-09-27", "value": 226.90, "status": null},
  {"period": "2007-09-28", "value": 227.87, "status": null},
  {"period": "2007-10-01", "value": 230.17, "status": null},
  {"period": "2007-10-02", "value": 229.80, "status": null},
  {"period": "2007-10-03", "value": 229.88, "status": null},
  {"period": "2007-10-04", "value": 228.82, "status": null},
  {"period": "2007-10-05", "value": 229.45, "status": null},
  {"period": "2007-10-08", "value": 229.76, "status": null},
  {"period": "2007-10-09", "value": 229.10, "status": null},
  {"period": "2007-10-10", "value": 229.57, "status": null},
  {"period": "2007-10-11", "value": 229.36, "status": null},
  {"period": "2007-10-12", "value": 228.47, "status": null},
  {"period": "2007-10-15", "value": 228.85, "status": null},
  {"period": "2007-10-16", "value": 229.85, "status": null},
  {"period": "2007-10-17", "value": 228.50, "status": null},
  {"period": "2007-10-18", "value": 229.18, "status": null},
  {"period": "2007-10-19", "value": 229.20, "status": null},
  {"period": "2007-10-22", "value": 229.54, "status": null},
  {"period": "2007-10-23", "value": 227.45, "status": null},
  {"period": "2007-10-24", "value": 228.66, "status": null},
  {"period": "2007-10-26", "value": 228.91, "status": null},
  {"period": "2007-10-29", "value": 227.41, "status": null},
  {"period": "2007-10-30", "value": 227.85, "status": null},
  {"period": "2007-10-31", "value": 228.49, "status": null},
  {"period": "2007-11-01", "value": 228.89, "status": null},
  {"period": "2007-11-02", "value": 228.79, "status": null},
  {"period": "2007-11-05", "value": 229.02, "status": null},
  {"period": "2007-11-06", "value": 228.04, "status": null},
  {"period": "2007-11-07", "value": 228.82, "status": null},
  {"period": "2007-11-09", "value": 231.21, "status": null},
  {"period": "2007-11-12", "value": 228.41, "status": null},
  {"period": "2007-11-13", "value": 225.90, "status": null},
  {"period": "2007-11-14", "value": 227.76, "status": null},
  {"period": "2007-11-15", "value": 225.41, "status": null},
  {"period": "2007-11-16", "value": 223.71, "status": null},
  {"period": "2007-11-19", "value": 225.27, "status": null},
  {"period": "2007-11-20", "value": 224.37, "status": null},
  {"period": "2007-11-21", "value": 226.45, "status": null},
  {"period": "2007-11-22", "value": 226.10, "status": null},
  {"period": "2007-11-23", "value": 227.15, "status": null},
  {"period": "2007-11-26", "value": 225.94, "status": null},
  {"period": "2007-11-27", "value": 227.06, "status": null},
  {"period": "2007-11-28", "value": 226.53, "status": null},
  {"period": "2007-11-29", "value": 227.78, "status": null},
  {"period": "2007-11-30", "value": 226.43, "status": null},
  {"period": "2007-12-03", "value": 225.55, "status": null},
  {"period": "2007-12-04", "value": 226.31, "status": null},
  {"period": "2007-12-05", "value": 224.95, "status": null},
  {"period": "2007-12-06", "value": 218.67, "status": null},
  {"period": "2007-12-07", "value": 217.63, "status": null},
  {"period": "2007-12-10", "value": 218.15, "status": null},
  {"period": "2007-12-11", "value": 221.17, "status": null},
  {"period": "2007-12-12", "value": 220.09, "status": null},
  {"period": "2007-12-13", "value": 221.13, "status": null},
  {"period": "2007-12-14", "value": 220.55, "status": null},
  {"period": "2007-12-17", "value": 218.17, "status": null},
  {"period": "2007-12-18", "value": 218.46, "status": null},
  {"period": "2007-12-19", "value": 217.61, "status": null},
  {"period": "2007-12-20", "value": 215.92, "status": null},
  {"period": "2007-12-24", "value": 213.86, "status": null},
  {"period": "2007-12-26", "value": 212.98, "status": null},
  {"period": "2007-12-27", "value": 213.48, "status": null},
  {"period": "2007-12-28", "value": 215.02, "status": null},
  {"period": "2007-12-31", "value": 215.45, "status": null},
  {"period": "2008-01-01", "value": 214.28, "status": null},
  {"period": "2008-01-02", "value": 213.76, "status": null},
  {"period": "2008-01-03", "value": 213.65, "status": null},
  {"period": "2008-01-04", "value": 212.74, "status": null},
  {"period": "2008-01-07", "value": 212.34, "status": null},
  {"period": "2008-01-08", "value": 211.93, "status": null},
  {"period": "2008-01-09", "value": 212.49, "status": null},
  {"period": "2008-01-10", "value": 210.36, "status": null},
  {"period": "2008-01-11", "value": 211.12, "status": null},
  {"period": "2008-01-14", "value": 210.45, "status": null},
  {"period": "2008-01-16", "value": 210.75, "status": null},
  {"period": "2008-01-17", "value": 210.37, "status": null},
  {"period": "2008-01-18", "value": 211.08, "status": null},
  {"period": "2008-01-21", "value": 209.40, "status": null},
  {"period": "2008-01-23", "value": 210.03, "status": null},
  {"period": "2008-01-24", "value": 209.33, "status": null},
  {"period": "2008-01-25", "value": 211.77, "status": null},
  {"period": "2008-01-28", "value": 212.11, "status": null},
  {"period": "2008-01-29", "value": 212.84, "status": null},
  {"period": "2008-01-30", "value": 213.45, "status": null},
  {"period": "2008-01-31", "value": 212.88, "status": null},
  {"period": "2008-02-01", "value": 213.10, "status": null},
  {"period": "2008-02-05", "value": 211.16, "status": null},
  {"period": "2008-02-06", "value": 210.34, "status": null},
  {"period": "2008-02-07", "value": 209.72, "status": null},
  {"period": "2008-02-08", "value": 208.08, "status": null},
  {"period": "2008-02-11", "value": 208.38, "status": null},
  {"period": "2008-02-12", "value": 208.84, "status": null},
  {"period": "2008-02-13", "value": 209.96, "status": null},
  {"period": "2008-02-14", "value": 210.05, "status": null},
  {"period": "2008-02-15", "value": 210.81, "status": null},
  {"period": "2008-02-18", "value": 209.85, "status": null},
  {"period": "2008-02-19", "value": 208.68, "status": null},
  {"period": "2008-02-21", "value": 208.03, "status": null},
  {"period": "2008-02-22", "value": 210.68, "status": null},
  {"period": "2008-02-25", "value": 210.67, "status": null},
  {"period": "2008-02-26", "value": 210.37, "status": null},
  {"period": "2008-02-27", "value": 212.50, "status": null},
  {"period": "2008-02-28", "value": 212.18, "status": null},
  {"period": "2008-02-29", "value": 212.89, "status": null},
  {"period": "2008-03-03", "value": 212.44, "status": null},
  {"period": "2008-03-04", "value": 212.41, "status": null},
  {"period": "2008-03-05", "value": 212.34, "status": null},
  {"period": "2008-03-07", "value": 215.29, "status": null},
  {"period": "2008-03-10", "value": 215.55, "status": null},
  {"period": "2008-03-11", "value": 214.01, "status": null},
  {"period": "2008-03-12", "value": 214.36, "status": null},
  {"period": "2008-03-13", "value": 216.69, "status": null},
  {"period": "2008-03-14", "value": 217.13, "status": null},
  {"period": "2008-03-17", "value": 215.04, "status": null},
  {"period": "2008-03-18", "value": 213.75, "status": null},
  {"period": "2008-03-19", "value": 214.92, "status": null},
  {"period": "2008-03-24", "value": 211.33, "status": null},
  {"period": "2008-03-25", "value": 212.91, "status": null},
  {"period": "2008-03-26", "value": 214.61, "status": null},
  {"period": "2008-03-27", "value": 214.54, "status": null},
  {"period": "2008-03-28", "value": 214.84, "status": null},
  {"period": "2008-03-31", "value": 213.45, "status": null},
  {"period": "2008-04-01", "value": 212.22, "status": null},
  {"period": "2008-04-02", "value": 211.51, "status": null},
  {"period": "2008-04-03", "value": 212.53, "status": null},
  {"period": "2008-04-04", "value": 213.33, "status": null},
  {"period": "2008-04-07", "value": 212.59, "status": null},
  {"period": "2008-04-08", "value": 212.56, "status": null},
  {"period": "2008-04-09", "value": 209.91, "status": null},
  {"period": "2008-04-10", "value": 210.95, "status": null},
  {"period": "2008-04-11", "value": 210.99, "status": null},
  {"period": "2008-04-15", "value": 211.30, "status": null},
  {"period": "2008-04-16", "value": 210.06, "status": null},
  {"period": "2008-04-17", "value": 210.99, "status": null},
  {"period": "2008-04-21", "value": 214.34, "status": null},
  {"period": "2008-04-22", "value": 211.94, "status": null},
  {"period": "2008-04-23", "value": 213.52, "status": null},
  {"period": "2008-04-24", "value": 211.80, "status": null},
  {"period": "2008-04-25", "value": 211.21, "status": null},
  {"period": "2008-04-28", "value": 212.37, "status": null},
  {"period": "2008-04-29", "value": 213.11, "status": null},
  {"period": "2008-04-30", "value": 210.65, "status": null},
  {"period": "2008-05-02", "value": 211.72, "status": null},
  {"period": "2008-05-05", "value": 211.40, "status": null},
  {"period": "2008-05-06", "value": 211.23, "status": null},
  {"period": "2008-05-07", "value": 210.78, "status": null},
  {"period": "2008-05-08", "value": 208.87, "status": null},
  {"period": "2008-05-09", "value": 209.26, "status": null},
  {"period": "2008-05-12", "value": 208.50, "status": null},
  {"period": "2008-05-13", "value": 208.70, "status": null},
  {"period": "2008-05-14", "value": 207.76, "status": null},
  {"period": "2008-05-15", "value": 207.67, "status": null},
  {"period": "2008-05-16", "value": 208.28, "status": null},
  {"period": "2008-05-21", "value": 210.39, "status": null},
  {"period": "2008-05-22", "value": 210.85, "status": null},
  {"period": "2008-05-23", "value": 211.55, "status": null},
  {"period": "2008-05-26", "value": 211.88, "status": null},
  {"period": "2008-05-27", "value": 211.94, "status": null},
  {"period": "2008-05-28", "value": 211.43, "status": null},
  {"period": "2008-05-29", "value": 211.71, "status": null},
  {"period": "2008-05-30", "value": 211.51, "status": null},
  {"period": "2008-06-02", "value": 211.10, "status": null},
  {"period": "2008-06-03", "value": 210.24, "status": null},
  {"period": "2008-06-04", "value": 210.05, "status": null},
  {"period": "2008-06-05", "value": 208.73, "status": null},
  {"period": "2008-06-06", "value": 209.65, "status": null},
  {"period": "2008-06-09", "value": 210.57, "status": null},
  {"period": "2008-06-10", "value": 210.94, "status": null},
  {"period": "2008-06-11", "value": 209.15, "status": null},
  {"period": "2008-06-12", "value": 209.59, "status": null},
  {"period": "2008-06-13", "value": 208.43, "status": null},
  {"period": "2008-06-16", "value": 208.78, "status": null},
  {"period": "2008-06-17", "value": 210.42, "status": null},
  {"period": "2008-06-19", "value": 209.68, "status": null},
  {"period": "2008-06-20", "value": 209.99, "status": null},
  {"period": "2008-06-23", "value": 210.92, "status": null},
  {"period": "2008-06-24", "value": 209.79, "status": null},
  {"period": "2008-06-25", "value": 210.47, "status": null},
  {"period": "2008-06-26", "value": 210.81, "status": null},
  {"period": "2008-06-27", "value": 212.22, "status": null},
  {"period": "2008-06-30", "value": 213.17, "status": null},
  {"period": "2008-07-01", "value": 212.92, "status": null},
  {"period": "2008-07-02", "value": 213.34, "status": null},
  {"period": "2008-07-03", "value": 212.79, "status": null},
  {"period": "2008-07-04", "value": 212.18, "status": null},
  {"period": "2008-07-07", "value": 211.41, "status": null},
  {"period": "2008-07-08", "value": 210.94, "status": null},
  {"period": "2008-07-09", "value": 210.39, "status": null},
  {"period": "2008-07-10", "value": 211.81, "status": null},
  {"period": "2008-07-11", "value": 211.42, "status": null},
  {"period": "2008-07-14", "value": 212.26, "status": null},
  {"period": "2008-07-15", "value": 213.57, "status": null},
  {"period": "2008-07-16", "value": 214.05, "status": null},
  {"period": "2008-07-18", "value": 212.97, "status": null},
  {"period": "2008-07-21", "value": 213.00, "status": null},
  {"period": "2008-07-22", "value": 213.71, "status": null},
  {"period": "2008-07-23", "value": 213.03, "status": null},
  {"period": "2008-07-24", "value": 213.54, "status": null},
  {"period": "2008-07-25", "value": 212.06, "status": null},
  {"period": "2008-07-28", "value": 212.56, "status": null},
  {"period": "2008-07-29", "value": 212.92, "status": null},
  {"period": "2008-07-30", "value": 211.57, "status": null},
  {"period": "2008-07-31", "value": 211.64, "status": null},
  {"period": "2008-08-01", "value": 211.63, "status": null},
  {"period": "2008-08-04", "value": 211.07, "status": null},
  {"period": "2008-08-05", "value": 209.52, "status": null},
  {"period": "2008-08-06", "value": 209.18, "status": null},
  {"period": "2008-08-07", "value": 208.54, "status": null},
  {"period": "2008-08-08", "value": 206.42, "status": null},
  {"period": "2008-08-11", "value": 205.10, "status": null},
  {"period": "2008-08-12", "value": 203.91, "status": null},
  {"period": "2008-08-13", "value": 202.32, "status": null},
  {"period": "2008-08-14", "value": 199.53, "status": null},
  {"period": "2008-08-15", "value": 199.45, "status": null},
  {"period": "2008-08-18", "value": 199.69, "status": null},
  {"period": "2008-08-19", "value": 199.62, "status": null},
  {"period": "2008-08-20", "value": 199.76, "status": null},
  {"period": "2008-08-21", "value": 199.71, "status": null},
  {"period": "2008-08-22", "value": 200.55, "status": null},
  {"period": "2008-08-25", "value": 197.09, "status": null},
  {"period": "2008-08-26", "value": 197.36, "status": null},
  {"period": "2008-08-27", "value": 197.38, "status": null},
  {"period": "2008-08-28", "value": 196.38, "status": null},
  {"period": "2008-08-29", "value": 196.02, "status": null},
  {"period": "2008-09-01", "value": 193.21, "status": null},
  {"period": "2008-09-02", "value": 191.47, "status": null},
  {"period": "2008-09-03", "value": 190.35, "status": null},
  {"period": "2008-09-04", "value": 189.67, "status": null},
  {"period": "2008-09-05", "value": 187.94, "status": null},
  {"period": "2008-09-08", "value": 192.10, "status": null},
  {"period": "2008-09-09", "value": 187.62, "status": null},
  {"period": "2008-09-10", "value": 188.60, "status": null},
  {"period": "2008-09-11", "value": 187.56, "status": null},
  {"period": "2008-09-12", "value": 188.12, "status": null},
  {"period": "2008-09-15", "value": 193.52, "status": null},
  {"period": "2008-09-16", "value": 192.23, "status": null},
  {"period": "2008-09-17", "value": 191.04, "status": null},
  {"period": "2008-09-18", "value": 194.42, "status": null},
  {"period": "2008-09-19", "value": 193.18, "status": null},
  {"period": "2008-09-22", "value": 196.22, "status": null},
  {"period": "2008-09-23", "value": 198.50, "status": null},
  {"period": "2008-09-24", "value": 198.48, "status": null},
  {"period": "2008-09-25", "value": 198.70, "status": null},
  {"period": "2008-09-26", "value": 197.36, "status": null},
  {"period": "2008-09-29", "value": 195.83, "status": null},
  {"period": "2008-09-30", "value": 192.75, "status": null},
  {"period": "2008-10-02", "value": 189.84, "status": null},
  {"period": "2008-10-03", "value": 189.45, "status": null},
  {"period": "2008-10-06", "value": 188.83, "status": null},
  {"period": "2008-10-07", "value": 186.73, "status": null},
  {"period": "2008-10-08", "value": 187.66, "status": null},
  {"period": "2008-10-09", "value": 185.13, "status": null},
  {"period": "2008-10-10", "value": 181.91, "status": null},
  {"period": "2008-10-13", "value": 181.77, "status": null},
  {"period": "2008-10-15", "value": 186.41, "status": null},
  {"period": "2008-10-16", "value": 185.31, "status": null},
  {"period": "2008-10-17", "value": 185.38, "status": null},
  {"period": "2008-10-20", "value": 185.47, "status": null},
  {"period": "2008-10-21", "value": 184.09, "status": null},
  {"period": "2008-10-22", "value": 175.23, "status": null},
  {"period": "2008-10-23", "value": 173.84, "status": null},
  {"period": "2008-10-24", "value": 171.90, "status": null},
  {"period": "2008-10-28", "value": 165.93, "status": null},
  {"period": "2008-10-29", "value": 171.55, "status": null},
  {"period": "2008-10-30", "value": 177.30, "status": null},
  {"period": "2008-10-31", "value": 178.18, "status": null},
  {"period": "2008-11-03", "value": 177.51, "status": null},
  {"period": "2008-11-04", "value": 171.74, "status": null},
  {"period": "2008-11-05", "value": 173.84, "status": null},
  {"period": "2008-11-06", "value": 172.34, "status": null},
  {"period": "2008-11-07", "value": 169.97, "status": null},
  {"period": "2008-11-10", "value": 172.74, "status": null},
  {"period": "2008-11-11", "value": 170.71, "status": null},
  {"period": "2008-11-13", "value": 162.82, "status": null},
  {"period": "2008-11-14", "value": 161.76, "status": null},
  {"period": "2008-11-17", "value": 160.35, "status": null},
  {"period": "2008-11-18", "value": 163.50, "status": null},
  {"period": "2008-11-19", "value": 163.12, "status": null},
  {"period": "2008-11-20", "value": 163.36, "status": null},
  {"period": "2008-11-21", "value": 160.89, "status": null},
  {"period": "2008-11-24", "value": 162.46, "status": null},
  {"period": "2008-11-25", "value": 165.05, "status": null},
  {"period": "2008-11-26", "value": 167.85, "status": null},
  {"period": "2008-11-27", "value": 167.76, "status": null},
  {"period": "2008-11-28", "value": 167.54, "status": null},
  {"period": "2008-12-01", "value": 167.27, "status": null},
  {"period": "2008-12-02", "value": 162.90, "status": null},
  {"period": "2008-12-03", "value": 162.73, "status": null},
  {"period": "2008-12-04", "value": 161.29, "status": null},
  {"period": "2008-12-05", "value": 160.15, "status": null},
  {"period": "2008-12-08", "value": 160.97, "status": null},
  {"period": "2008-12-10", "value": 161.81, "status": null},
  {"period": "2008-12-11", "value": 163.38, "status": null},
  {"period": "2008-12-15", "value": 165.94, "status": null},
  {"period": "2008-12-16", "value": 169.20, "status": null},
  {"period": "2008-12-17", "value": 172.89, "status": null},
  {"period": "2008-12-18", "value": 171.85, "status": null},
  {"period": "2008-12-19", "value": 168.01, "status": null},
  {"period": "2008-12-22", "value": 165.37, "status": null},
  {"period": "2008-12-23", "value": 164.49, "status": null},
  {"period": "2008-12-24", "value": 165.31, "status": null},
  {"period": "2008-12-26", "value": 165.08, "status": null},
  {"period": "2008-12-29", "value": 164.65, "status": null},
  {"period": "2008-12-30", "value": 162.34, "status": null},
  {"period": "2008-12-31", "value": 161.94, "status": null},
  {"period": "2009-01-01", "value": 164.01, "status": null},
  {"period": "2009-01-02", "value": 164.19, "status": null},
  {"period": "2009-01-05", "value": 163.13, "status": null},
  {"period": "2009-01-06", "value": 165.16, "status": null},
  {"period": "2009-01-07", "value": 168.08, "status": null},
  {"period": "2009-01-08", "value": 169.65, "status": null},
  {"period": "2009-01-09", "value": 171.34, "status": null},
  {"period": "2009-01-12", "value": 170.45, "status": null},
  {"period": "2009-01-13", "value": 166.70, "status": null},
  {"period": "2009-01-15", "value": 164.67, "status": null},
  {"period": "2009-01-16", "value": 166.79, "status": null},
  {"period": "2009-01-19", "value": 167.69, "status": null},
  {"period": "2009-01-20", "value": 160.89, "status": null},
  {"period": "2009-01-21", "value": 157.79, "status": null},
  {"period": "2009-01-22", "value": 156.99, "status": null},
  {"period": "2009-01-23", "value": 155.65, "status": null},
  {"period": "2009-01-26", "value": 153.88, "status": null},
  {"period": "2009-01-27", "value": 158.26, "status": null},
  {"period": "2009-01-28", "value": 160.43, "status": null},
  {"period": "2009-01-29", "value": 159.96, "status": null},
  {"period": "2009-01-30", "value": 160.54, "status": null},
  {"period": "2009-02-02", "value": 162.24, "status": null},
  {"period": "2009-02-03", "value": 160.60, "status": null},
  {"period": "2009-02-05", "value": 162.89, "status": null},
  {"period": "2009-02-06", "value": 165.25, "status": null},
  {"period": "2009-02-10", "value": 167.72, "status": null},
  {"period": "2009-02-11", "value": 163.90, "status": null},
  {"period": "2009-02-12", "value": 162.62, "status": null},
  {"period": "2009-02-13", "value": 162.22, "status": null},
  {"period": "2009-02-16", "value": 160.98, "status": null},
  {"period": "2009-02-17", "value": 160.87, "status": null},
  {"period": "2009-02-18", "value": 161.24, "status": null},
  {"period": "2009-02-19", "value": 161.58, "status": null},
  {"period": "2009-02-20", "value": 161.18, "status": null},
  {"period": "2009-02-24", "value": 164.82, "status": null},
  {"period": "2009-02-25", "value": 164.89, "status": null},
  {"period": "2009-02-26", "value": 162.10, "status": null},
  {"period": "2009-02-27", "value": 163.13, "status": null},
  {"period": "2009-03-02", "value": 161.48, "status": null},
  {"period": "2009-03-03", "value": 159.35, "status": null},
  {"period": "2009-03-04", "value": 158.90, "status": null},
  {"period": "2009-03-05", "value": 160.28, "status": null},
  {"period": "2009-03-06", "value": 160.38, "status": null},
  {"period": "2009-03-09", "value": 160.08, "status": null},
  {"period": "2009-03-11", "value": 156.01, "status": null},
  {"period": "2009-03-12", "value": 157.21, "status": null},
  {"period": "2009-03-13", "value": 157.71, "status": null},
  {"period": "2009-03-16", "value": 158.91, "status": null},
  {"period": "2009-03-17", "value": 159.55, "status": null},
  {"period": "2009-03-18", "value": 159.04, "status": null},
  {"period": "2009-03-19", "value": 160.52, "status": null},
  {"period": "2009-03-20", "value": 163.83, "status": null},
  {"period": "2009-03-23", "value": 164.07, "status": null},
  {"period": "2009-03-24", "value": 165.89, "status": null},
  {"period": "2009-03-25", "value": 165.81, "status": null},
  {"period": "2009-03-26", "value": 164.96, "status": null},
  {"period": "2009-03-27", "value": 164.33, "status": null},
  {"period": "2009-03-30", "value": 162.40, "status": null},
  {"period": "2009-03-31", "value": 163.58, "status": null},
  {"period": "2009-04-01", "value": 164.16, "status": null},
  {"period": "2009-04-02", "value": 166.47, "status": null},
  {"period": "2009-04-03", "value": 168.96, "status": null},
  {"period": "2009-04-06", "value": 171.41, "status": null},
  {"period": "2009-04-07", "value": 168.46, "status": null},
  {"period": "2009-04-08", "value": 168.27, "status": null},
  {"period": "2009-04-15", "value": 170.78, "status": null},
  {"period": "2009-04-16", "value": 172.24, "status": null},
  {"period": "2009-04-17", "value": 170.86, "status": null},
  {"period": "2009-04-20", "value": 169.45, "status": null},
  {"period": "2009-04-21", "value": 168.80, "status": null},
  {"period": "2009-04-22", "value": 171.97, "status": null},
  {"period": "2009-04-23", "value": 171.21, "status": null},
  {"period": "2009-04-24", "value": 174.17, "status": null},
  {"period": "2009-04-27", "value": 173.36, "status": null},
  {"period": "2009-04-28", "value": 173.13, "status": null},
  {"period": "2009-04-29", "value": 174.41, "status": null},
  {"period": "2009-04-30", "value": 175.96, "status": null},
  {"period": "2009-05-04", "value": 178.04, "status": null},
  {"period": "2009-05-05", "value": 178.38, "status": null},
  {"period": "2009-05-06", "value": 178.14, "status": null},
  {"period": "2009-05-07", "value": 175.27, "status": null},
  {"period": "2009-05-11", "value": 176.06, "status": null},
  {"period": "2009-05-12", "value": 175.12, "status": null},
  {"period": "2009-05-13", "value": 178.03, "status": null},
  {"period": "2009-05-14", "value": 176.30, "status": null},
  {"period": "2009-05-15", "value": 177.57, "status": null},
  {"period": "2009-05-18", "value": 173.14, "status": null},
  {"period": "2009-05-19", "value": 174.66, "status": null},
  {"period": "2009-05-21", "value": 180.00, "status": null},
  {"period": "2009-05-22", "value": 180.51, "status": null},
  {"period": "2009-05-25", "value": 180.52, "status": null},
  {"period": "2009-05-26", "value": 180.68, "status": null},
  {"period": "2009-05-27", "value": 181.54, "status": null},
  {"period": "2009-05-28", "value": 181.48, "status": null},
  {"period": "2009-05-29", "value": 181.93, "status": null},
  {"period": "2009-06-01", "value": 184.66, "status": null},
  {"period": "2009-06-02", "value": 187.32, "status": null},
  {"period": "2009-06-03", "value": 188.48, "status": null},
  {"period": "2009-06-04", "value": 185.47, "status": null},
  {"period": "2009-06-05", "value": 183.57, "status": null},
  {"period": "2009-06-08", "value": 181.52, "status": null},
  {"period": "2009-06-09", "value": 182.03, "status": null},
  {"period": "2009-06-10", "value": 185.80, "status": null},
  {"period": "2009-06-11", "value": 186.76, "status": null},
  {"period": "2009-06-12", "value": 188.56, "status": null},
  {"period": "2009-06-15", "value": 186.50, "status": null},
  {"period": "2009-06-16", "value": 185.09, "status": null},
  {"period": "2009-06-17", "value": 186.60, "status": null},
  {"period": "2009-06-18", "value": 186.54, "status": null},
  {"period": "2009-06-19", "value": 185.74, "status": null},
  {"period": "2009-06-22", "value": 187.41, "status": null},
  {"period": "2009-06-23", "value": 185.26, "status": null},
  {"period": "2009-06-24", "value": 187.21, "status": null},
  {"period": "2009-06-25", "value": 187.06, "status": null},
  {"period": "2009-06-26", "value": 186.96, "status": null},
  {"period": "2009-06-29", "value": 187.35, "status": null},
  {"period": "2009-06-30", "value": 189.26, "status": null},
  {"period": "2009-07-01", "value": 187.05, "status": null},
  {"period": "2009-07-02", "value": 187.37, "status": null},
  {"period": "2009-07-03", "value": 186.42, "status": null},
  {"period": "2009-07-07", "value": 185.08, "status": null},
  {"period": "2009-07-08", "value": 183.06, "status": null},
  {"period": "2009-07-09", "value": 183.03, "status": null},
  {"period": "2009-07-10", "value": 185.27, "status": null},
  {"period": "2009-07-13", "value": 183.76, "status": null},
  {"period": "2009-07-14", "value": 185.18, "status": null},
  {"period": "2009-07-15", "value": 185.72, "status": null},
  {"period": "2009-07-16", "value": 186.77, "status": null},
  {"period": "2009-07-17", "value": 186.37, "status": null},
  {"period": "2009-07-20", "value": 186.83, "status": null},
  {"period": "2009-07-21", "value": 188.08, "status": null},
  {"period": "2009-07-22", "value": 186.78, "status": null},
  {"period": "2009-07-23", "value": 187.44, "status": null},
  {"period": "2009-07-24", "value": 187.54, "status": null},
  {"period": "2009-07-27", "value": 187.15, "status": null},
  {"period": "2009-07-28", "value": 187.33, "status": null},
  {"period": "2009-07-29", "value": 187.63, "status": null},
  {"period": "2009-07-30", "value": 186.67, "status": null},
  {"period": "2009-07-31", "value": 187.95, "status": null},
  {"period": "2009-08-03", "value": 190.38, "status": null},
  {"period": "2009-08-04", "value": 193.22, "status": null},
  {"period": "2009-08-06", "value": 193.10, "status": null},
  {"period": "2009-08-07", "value": 190.72, "status": null},
  {"period": "2009-08-10", "value": 190.11, "status": null},
  {"period": "2009-08-11", "value": 187.58, "status": null},
  {"period": "2009-08-12", "value": 187.52, "status": null},
  {"period": "2009-08-13", "value": 188.11, "status": null},
  {"period": "2009-08-14", "value": 188.63, "status": null},
  {"period": "2009-08-17", "value": 187.60, "status": null},
  {"period": "2009-08-18", "value": 186.51, "status": null},
  {"period": "2009-08-19", "value": 188.31, "status": null},
  {"period": "2009-08-20", "value": 188.01, "status": null},
  {"period": "2009-08-21", "value": 187.47, "status": null},
  {"period": "2009-08-24", "value": 188.08, "status": null},
  {"period": "2009-08-25", "value": 186.74, "status": null},
  {"period": "2009-08-26", "value": 185.47, "status": null},
  {"period": "2009-08-27", "value": 184.79, "status": null},
  {"period": "2009-08-28", "value": 185.12, "status": null},
  {"period": "2009-08-31", "value": 184.89, "status": null},
  {"period": "2009-09-01", "value": 185.05, "status": null},
  {"period": "2009-09-02", "value": 183.90, "status": null},
  {"period": "2009-09-03", "value": 184.87, "status": null},
  {"period": "2009-09-07", "value": 186.35, "status": null},
  {"period": "2009-09-08", "value": 185.84, "status": null},
  {"period": "2009-09-09", "value": 188.11, "status": null},
  {"period": "2009-09-10", "value": 188.25, "status": null},
  {"period": "2009-09-11", "value": 189.90, "status": null},
  {"period": "2009-09-14", "value": 188.92, "status": null},
  {"period": "2009-09-15", "value": 188.95, "status": null},
  {"period": "2009-09-16", "value": 187.41, "status": null},
  {"period": "2009-09-17", "value": 187.64, "status": null},
  {"period": "2009-09-18", "value": 186.34, "status": null},
  {"period": "2009-09-22", "value": 184.86, "status": null},
  {"period": "2009-09-23", "value": 186.43, "status": null},
  {"period": "2009-09-24", "value": 186.02, "status": null},
  {"period": "2009-09-25", "value": 181.36, "status": null},
  {"period": "2009-09-28", "value": 179.66, "status": null},
  {"period": "2009-09-29", "value": 181.16, "status": null},
  {"period": "2009-09-30", "value": 182.17, "status": null},
  {"period": "2009-10-01", "value": 181.62, "status": null},
  {"period": "2009-10-02", "value": 180.97, "status": null},
  {"period": "2009-10-05", "value": 181.70, "status": null},
  {"period": "2009-10-06", "value": 181.48, "status": null},
  {"period": "2009-10-07", "value": 180.64, "status": null},
  {"period": "2009-10-08", "value": 181.97, "status": null},
  {"period": "2009-10-09", "value": 182.04, "status": null},
  {"period": "2009-10-12", "value": 180.01, "status": null},
  {"period": "2009-10-13", "value": 179.56, "status": null},
  {"period": "2009-10-14", "value": 181.16, "status": null},
  {"period": "2009-10-15", "value": 182.74, "status": null},
  {"period": "2009-10-16", "value": 186.24, "status": null},
  {"period": "2009-10-19", "value": 185.67, "status": null},
  {"period": "2009-10-20", "value": 186.61, "status": null},
  {"period": "2009-10-21", "value": 186.24, "status": null},
  {"period": "2009-10-22", "value": 189.07, "status": null},
  {"period": "2009-10-23", "value": 189.30, "status": null},
  {"period": "2009-10-26", "value": 185.36, "status": null},
  {"period": "2009-10-27", "value": 185.60, "status": null},
  {"period": "2009-10-28", "value": 186.09, "status": null},
  {"period": "2009-10-29", "value": 186.41, "status": null},
  {"period": "2009-10-30", "value": 188.38, "status": null},
  {"period": "2009-11-03", "value": 186.33, "status": null},
  {"period": "2009-11-04", "value": 186.81, "status": null},
  {"period": "2009-11-05", "value": 187.93, "status": null},
  {"period": "2009-11-06", "value": 188.59, "status": null},
  {"period": "2009-11-09", "value": 189.81, "status": null},
  {"period": "2009-11-10", "value": 189.95, "status": null},
  {"period": "2009-11-11", "value": 189.55, "status": null},
  {"period": "2009-11-12", "value": 188.23, "status": null},
  {"period": "2009-11-13", "value": 188.02, "status": null},
  {"period": "2009-11-16", "value": 189.37, "status": null},
  {"period": "2009-11-17", "value": 190.20, "status": null},
  {"period": "2009-11-18", "value": 190.06, "status": null},
  {"period": "2009-11-19", "value": 189.14, "status": null},
  {"period": "2009-11-20", "value": 188.14, "status": null},
  {"period": "2009-11-23", "value": 186.80, "status": null},
  {"period": "2009-11-24", "value": 187.65, "status": null},
  {"period": "2009-11-25", "value": 188.19, "status": null},
  {"period": "2009-11-26", "value": 189.58, "status": null},
  {"period": "2009-11-27", "value": 185.79, "status": null},
  {"period": "2009-11-30", "value": 187.91, "status": null},
  {"period": "2009-12-02", "value": 187.90, "status": null},
  {"period": "2009-12-03", "value": 188.73, "status": null},
  {"period": "2009-12-04", "value": 187.20, "status": null},
  {"period": "2009-12-07", "value": 186.76, "status": null},
  {"period": "2009-12-08", "value": 186.44, "status": null},
  {"period": "2009-12-09", "value": 183.96, "status": null},
  {"period": "2009-12-10", "value": 184.57, "status": null},
  {"period": "2009-12-11", "value": 184.32, "status": null},
  {"period": "2009-12-14", "value": 183.60, "status": null},
  {"period": "2009-12-15", "value": 184.64, "status": null},
  {"period": "2009-12-16", "value": 184.02, "status": null},
  {"period": "2009-12-17", "value": 184.26, "status": null},
  {"period": "2009-12-18", "value": 183.25, "status": null},
  {"period": "2009-12-21", "value": 183.26, "status": null},
  {"period": "2009-12-22", "value": 181.84, "status": null},
  {"period": "2009-12-23", "value": 180.73, "status": null},
  {"period": "2009-12-24", "value": 181.04, "status": null},
  {"period": "2009-12-28", "value": 180.90, "status": null},
  {"period": "2009-12-29", "value": 181.33, "status": null},
  {"period": "2009-12-30", "value": 179.92, "status": null},
  {"period": "2010-01-01", "value": 183.17, "status": null},
  {"period": "2010-01-04", "value": 182.56, "status": null},
  {"period": "2010-01-05", "value": 182.25, "status": null},
  {"period": "2010-01-06", "value": 181.10, "status": null},
  {"period": "2010-01-07", "value": 181.17, "status": null},
  {"period": "2010-01-08", "value": 180.32, "status": null},
  {"period": "2010-01-11", "value": 182.05, "status": null},
  {"period": "2010-01-12", "value": 182.28, "status": null},
  {"period": "2010-01-13", "value": 182.95, "status": null},
  {"period": "2010-01-15", "value": 184.69, "status": null},
  {"period": "2010-01-18", "value": 184.33, "status": null},
  {"period": "2010-01-19", "value": 185.65, "status": null},
  {"period": "2010-01-20", "value": 184.79, "status": null},
  {"period": "2010-01-21", "value": 184.16, "status": null},
  {"period": "2010-01-22", "value": 183.49, "status": null},
  {"period": "2010-01-25", "value": 182.72, "status": null},
  {"period": "2010-01-26", "value": 184.06, "status": null},
  {"period": "2010-01-28", "value": 183.48, "status": null},
  {"period": "2010-02-01", "value": 180.76, "status": null},
  {"period": "2010-02-02", "value": 181.12, "status": null},
  {"period": "2010-02-03", "value": 181.35, "status": null},
  {"period": "2010-02-05", "value": 178.75, "status": null},
  {"period": "2010-02-08", "value": 177.17, "status": null},
  {"period": "2010-02-09", "value": 177.16, "status": null},
  {"period": "2010-02-10", "value": 178.08, "status": null},
  {"period": "2010-02-11", "value": 177.59, "status": null},
  {"period": "2010-02-12", "value": 178.02, "status": null},
  {"period": "2010-02-15", "value": 177.54, "status": null},
  {"period": "2010-02-16", "value": 177.72, "status": null},
  {"period": "2010-02-17", "value": 178.69, "status": null},
  {"period": "2010-02-18", "value": 177.26, "status": null},
  {"period": "2010-02-19", "value": 174.76, "status": null},
  {"period": "2010-02-22", "value": 175.40, "status": null},
  {"period": "2010-02-23", "value": 175.50, "status": null},
  {"period": "2010-02-24", "value": 174.98, "status": null},
  {"period": "2010-02-25", "value": 174.04, "status": null},
  {"period": "2010-02-26", "value": 173.23, "status": null},
  {"period": "2010-03-01", "value": 171.98, "status": null},
  {"period": "2010-03-02", "value": 169.43, "status": null},
  {"period": "2010-03-03", "value": 170.75, "status": null},
  {"period": "2010-03-04", "value": 170.67, "status": null},
  {"period": "2010-03-05", "value": 170.28, "status": null},
  {"period": "2010-03-08", "value": 171.64, "status": null},
  {"period": "2010-03-09", "value": 169.72, "status": null},
  {"period": "2010-03-10", "value": 169.13, "status": null},
  {"period": "2010-03-11", "value": 168.96, "status": null},
  {"period": "2010-03-12", "value": 169.96, "status": null},
  {"period": "2010-03-15", "value": 171.32, "status": null},
  {"period": "2010-03-16", "value": 170.16, "status": null},
  {"period": "2010-03-17", "value": 172.03, "status": null},
  {"period": "2010-03-18", "value": 172.97, "status": null},
  {"period": "2010-03-19", "value": 172.16, "status": null},
  {"period": "2010-03-22", "value": 169.54, "status": null},
  {"period": "2010-03-23", "value": 170.27, "status": null},
  {"period": "2010-03-24", "value": 169.60, "status": null},
  {"period": "2010-03-25", "value": 168.29, "status": null},
  {"period": "2010-03-26", "value": 168.03, "status": null},
  {"period": "2010-03-30", "value": 169.27, "status": null},
  {"period": "2010-03-31", "value": 170.32, "status": null},
  {"period": "2010-04-01", "value": 171.45, "status": null},
  {"period": "2010-04-05", "value": 172.16, "status": null},
  {"period": "2010-04-06", "value": 171.69, "status": null},
  {"period": "2010-04-07", "value": 171.94, "status": null},
  {"period": "2010-04-08", "value": 171.53, "status": null},
  {"period": "2010-04-12", "value": 173.70, "status": null},
  {"period": "2010-04-15", "value": 174.36, "status": null},
  {"period": "2010-04-16", "value": 173.96, "status": null},
  {"period": "2010-04-19", "value": 172.05, "status": null},
  {"period": "2010-04-20", "value": 172.88, "status": null},
  {"period": "2010-04-21", "value": 173.31, "status": null},
  {"period": "2010-04-22", "value": 173.99, "status": null},
  {"period": "2010-04-23", "value": 173.04, "status": null},
  {"period": "2010-04-26", "value": 174.08, "status": null},
  {"period": "2010-04-27", "value": 174.15, "status": null},
  {"period": "2010-04-29", "value": 171.16, "status": null},
  {"period": "2010-04-30", "value": 172.97, "status": null},
  {"period": "2010-05-03", "value": 172.15, "status": null},
  {"period": "2010-05-04", "value": 171.80, "status": null},
  {"period": "2010-05-05", "value": 170.39, "status": null},
  {"period": "2010-05-06", "value": 170.35, "status": null},
  {"period": "2010-05-07", "value": 166.97, "status": null},
  {"period": "2010-05-10", "value": 167.41, "status": null},
  {"period": "2010-05-11", "value": 167.09, "status": null},
  {"period": "2010-05-12", "value": 167.74, "status": null},
  {"period": "2010-05-13", "value": 167.18, "status": null},
  {"period": "2010-05-14", "value": 164.52, "status": null},
  {"period": "2010-05-17", "value": 160.91, "status": null},
  {"period": "2010-05-18", "value": 162.53, "status": null},
  {"period": "2010-05-19", "value": 160.87, "status": null},
  {"period": "2010-05-20", "value": 162.20, "status": null},
  {"period": "2010-05-21", "value": 162.06, "status": null},
  {"period": "2010-05-24", "value": 163.16, "status": null},
  {"period": "2010-05-25", "value": 161.93, "status": null},
  {"period": "2010-05-26", "value": 162.07, "status": null},
  {"period": "2010-05-31", "value": 163.38, "status": null},
  {"period": "2010-06-01", "value": 163.19, "status": null},
  {"period": "2010-06-02", "value": 165.88, "status": null},
  {"period": "2010-06-03", "value": 165.32, "status": null},
  {"period": "2010-06-04", "value": 164.83, "status": null},
  {"period": "2010-06-07", "value": 162.50, "status": null},
  {"period": "2010-06-08", "value": 163.18, "status": null},
  {"period": "2010-06-09", "value": 162.55, "status": null},
  {"period": "2010-06-10", "value": 163.59, "status": null},
  {"period": "2010-06-11", "value": 165.50, "status": null},
  {"period": "2010-06-14", "value": 164.24, "status": null},
  {"period": "2010-06-15", "value": 165.94, "status": null},
  {"period": "2010-06-16", "value": 166.46, "status": null},
  {"period": "2010-06-17", "value": 165.35, "status": null},
  {"period": "2010-06-21", "value": 166.90, "status": null},
  {"period": "2010-06-22", "value": 165.92, "status": null},
  {"period": "2010-06-23", "value": 166.76, "status": null},
  {"period": "2010-06-24", "value": 168.07, "status": null},
  {"period": "2010-06-28", "value": 169.40, "status": null},
  {"period": "2010-06-29", "value": 169.74, "status": null},
  {"period": "2010-06-30", "value": 169.33, "status": null},
  {"period": "2010-07-01", "value": 167.89, "status": null},
  {"period": "2010-07-02", "value": 170.47, "status": null},
  {"period": "2010-07-05", "value": 170.76, "status": null},
  {"period": "2010-07-06", "value": 169.96, "status": null},
  {"period": "2010-07-07", "value": 170.03, "status": null},
  {"period": "2010-07-08", "value": 170.79, "status": null},
  {"period": "2010-07-09", "value": 170.18, "status": null},
  {"period": "2010-07-12", "value": 168.75, "status": null},
  {"period": "2010-07-13", "value": 168.57, "status": null},
  {"period": "2010-07-14", "value": 170.31, "status": null},
  {"period": "2010-07-15", "value": 170.82, "status": null},
  {"period": "2010-07-16", "value": 172.28, "status": null},
  {"period": "2010-07-19", "value": 170.93, "status": null},
  {"period": "2010-07-20", "value": 170.24, "status": null},
  {"period": "2010-07-21", "value": 170.58, "status": null},
  {"period": "2010-07-22", "value": 169.48, "status": null},
  {"period": "2010-07-23", "value": 170.63, "status": null},
  {"period": "2010-07-26", "value": 172.53, "status": null},
  {"period": "2010-07-27", "value": 173.14, "status": null},
  {"period": "2010-07-28", "value": 173.97, "status": null},
  {"period": "2010-07-29", "value": 174.03, "status": null},
  {"period": "2010-07-30", "value": 173.95, "status": null},
  {"period": "2010-08-02", "value": 175.37, "status": null},
  {"period": "2010-08-03", "value": 176.88, "status": null},
  {"period": "2010-08-04", "value": 177.67, "status": null},
  {"period": "2010-08-05", "value": 176.84, "status": null},
  {"period": "2010-08-06", "value": 176.61, "status": null},
  {"period": "2010-08-09", "value": 177.72, "status": null},
  {"period": "2010-08-10", "value": 175.99, "status": null},
  {"period": "2010-08-11", "value": 175.91, "status": null},
  {"period": "2010-08-12", "value": 174.28, "status": null},
  {"period": "2010-08-13", "value": 173.73, "status": null},
  {"period": "2010-08-16", "value": 173.30, "status": null},
  {"period": "2010-08-17", "value": 174.37, "status": null},
  {"period": "2010-08-18", "value": 173.15, "status": null},
  {"period": "2010-08-19", "value": 173.23, "status": null},
  {"period": "2010-08-20", "value": 173.46, "status": null},
  {"period": "2010-08-23", "value": 173.29, "status": null},
  {"period": "2010-08-25", "value": 172.12, "status": null},
  {"period": "2010-08-26", "value": 173.00, "status": null},
  {"period": "2010-08-27", "value": 173.05, "status": null},
  {"period": "2010-08-30", "value": 173.42, "status": null},
  {"period": "2010-08-31", "value": 172.59, "status": null},
  {"period": "2010-09-01", "value": 171.51, "status": null},
  {"period": "2010-09-02", "value": 172.34, "status": null},
  {"period": "2010-09-03", "value": 171.85, "status": null},
  {"period": "2010-09-06", "value": 172.54, "status": null},
  {"period": "2010-09-07", "value": 171.28, "status": null},
  {"period": "2010-09-08", "value": 171.41, "status": null},
  {"period": "2010-09-09", "value": 172.48, "status": null},
  {"period": "2010-09-13", "value": 171.72, "status": null},
  {"period": "2010-09-14", "value": 171.70, "status": null},
  {"period": "2010-09-15", "value": 172.36, "status": null},
  {"period": "2010-09-16", "value": 173.99, "status": null},
  {"period": "2010-09-17", "value": 174.01, "status": null},
  {"period": "2010-09-20", "value": 174.50, "status": null},
  {"period": "2010-09-21", "value": 173.40, "status": null},
  {"period": "2010-09-23", "value": 174.45, "status": null},
  {"period": "2010-09-24", "value": 174.60, "status": null},
  {"period": "2010-09-27", "value": 175.52, "status": null},
  {"period": "2010-09-28", "value": 175.46, "status": null},
  {"period": "2010-09-29", "value": 175.22, "status": null},
  {"period": "2010-09-30", "value": 175.46, "status": null},
  {"period": "2010-10-01", "value": 174.42, "status": null},
  {"period": "2010-10-04", "value": 175.03, "status": null},
  {"period": "2010-10-05", "value": 175.07, "status": null},
  {"period": "2010-10-06", "value": 176.00, "status": null},
  {"period": "2010-10-07", "value": 175.40, "status": null},
  {"period": "2010-10-08", "value": 175.73, "status": null},
  {"period": "2010-10-11", "value": 176.48, "status": null},
  {"period": "2010-10-12", "value": 176.10, "status": null},
  {"period": "2010-10-13", "value": 175.34, "status": null},
  {"period": "2010-10-14", "value": 176.98, "status": null},
  {"period": "2010-10-15", "value": 177.12, "status": null},
  {"period": "2010-10-18", "value": 176.30, "status": null},
  {"period": "2010-10-19", "value": 175.94, "status": null},
  {"period": "2010-10-20", "value": 173.99, "status": null},
  {"period": "2010-10-21", "value": 175.25, "status": null},
  {"period": "2010-10-25", "value": 174.20, "status": null},
  {"period": "2010-10-26", "value": 174.00, "status": null},
  {"period": "2010-10-27", "value": 175.39, "status": null},
  {"period": "2010-10-28", "value": 174.78, "status": null},
  {"period": "2010-10-29", "value": 176.36, "status": null},
  {"period": "2010-11-01", "value": 177.63, "status": null},
  {"period": "2010-11-02", "value": 177.49, "status": null},
  {"period": "2010-11-03", "value": 177.41, "status": null},
  {"period": "2010-11-04", "value": 178.20, "status": null},
  {"period": "2010-11-08", "value": 178.27, "status": null},
  {"period": "2010-11-09", "value": 178.26, "status": null},
  {"period": "2010-11-10", "value": 176.75, "status": null},
  {"period": "2010-11-11", "value": 178.43, "status": null},
  {"period": "2010-11-12", "value": 177.73, "status": null},
  {"period": "2010-11-15", "value": 178.34, "status": null},
  {"period": "2010-11-16", "value": 177.35, "status": null},
  {"period": "2010-11-18", "value": 175.69, "status": null},
  {"period": "2010-11-19", "value": 177.07, "status": null},
  {"period": "2010-11-22", "value": 176.84, "status": null},
  {"period": "2010-11-23", "value": 175.66, "status": null},
  {"period": "2010-11-24", "value": 174.23, "status": null},
  {"period": "2010-11-25", "value": 173.46, "status": null},
  {"period": "2010-11-26", "value": 173.69, "status": null},
  {"period": "2010-11-29", "value": 172.14, "status": null},
  {"period": "2010-11-30", "value": 171.56, "status": null},
  {"period": "2010-12-01", "value": 171.59, "status": null},
  {"period": "2010-12-02", "value": 171.71, "status": null},
  {"period": "2010-12-03", "value": 171.58, "status": null},
  {"period": "2010-12-06", "value": 173.35, "status": null},
  {"period": "2010-12-07", "value": 173.17, "status": null},
  {"period": "2010-12-08", "value": 173.06, "status": null},
  {"period": "2010-12-09", "value": 173.87, "status": null},
  {"period": "2010-12-10", "value": 173.17, "status": null},
  {"period": "2010-12-13", "value": 173.25, "status": null},
  {"period": "2010-12-14", "value": 174.03, "status": null},
  {"period": "2010-12-15", "value": 172.95, "status": null},
  {"period": "2010-12-16", "value": 170.66, "status": null},
  {"period": "2010-12-17", "value": 171.69, "status": null},
  {"period": "2010-12-21", "value": 171.04, "status": null},
  {"period": "2010-12-22", "value": 170.18, "status": null},
  {"period": "2010-12-23", "value": 169.53, "status": null},
  {"period": "2010-12-24", "value": 169.76, "status": null},
  {"period": "2010-12-27", "value": 169.41, "status": null},
  {"period": "2010-12-28", "value": 169.92, "status": null},
  {"period": "2010-12-29", "value": 168.99, "status": null},
  {"period": "2010-12-30", "value": 170.19, "status": null},
  {"period": "2010-12-31", "value": 169.58, "status": null},
  {"period": "2011-01-03", "value": 170.47, "status": null},
  {"period": "2011-01-04", "value": 169.98, "status": null},
  {"period": "2011-01-05", "value": 170.74, "status": null},
  {"period": "2011-01-06", "value": 169.98, "status": null},
  {"period": "2011-01-07", "value": 169.56, "status": null},
  {"period": "2011-01-10", "value": 170.62, "status": null},
  {"period": "2011-01-11", "value": 170.62, "status": null},
  {"period": "2011-01-12", "value": 172.16, "status": null},
  {"period": "2011-01-13", "value": 172.66, "status": null},
  {"period": "2011-01-14", "value": 173.63, "status": null},
  {"period": "2011-01-17", "value": 173.76, "status": null},
  {"period": "2011-01-18", "value": 174.50, "status": null},
  {"period": "2011-01-20", "value": 174.68, "status": null},
  {"period": "2011-01-21", "value": 174.61, "status": null},
  {"period": "2011-01-24", "value": 175.24, "status": null},
  {"period": "2011-01-25", "value": 175.55, "status": null},
  {"period": "2011-01-26", "value": 173.43, "status": null},
  {"period": "2011-01-27", "value": 174.73, "status": null},
  {"period": "2011-01-28", "value": 174.56, "status": null},
  {"period": "2011-01-31", "value": 174.13, "status": null},
  {"period": "2011-02-01", "value": 176.40, "status": null},
  {"period": "2011-02-02", "value": 177.35, "status": null},
  {"period": "2011-02-03", "value": 177.67, "status": null},
  {"period": "2011-02-07", "value": 176.90, "status": null},
  {"period": "2011-02-08", "value": 177.02, "status": null},
  {"period": "2011-02-09", "value": 176.30, "status": null},
  {"period": "2011-02-10", "value": 176.65, "status": null},
  {"period": "2011-02-11", "value": 176.28, "status": null},
  {"period": "2011-02-14", "value": 176.31, "status": null},
  {"period": "2011-02-15", "value": 176.35, "status": null},
  {"period": "2011-02-18", "value": 177.48, "status": null},
  {"period": "2011-02-21", "value": 178.24, "status": null},
  {"period": "2011-02-22", "value": 177.50, "status": null},
  {"period": "2011-02-23", "value": 177.45, "status": null},
  {"period": "2011-02-24", "value": 178.20, "status": null},
  {"period": "2011-02-25", "value": 176.95, "status": null},
  {"period": "2011-02-28", "value": 176.23, "status": null},
  {"period": "2011-03-01", "value": 178.25, "status": null},
  {"period": "2011-03-03", "value": 178.61, "status": null},
  {"period": "2011-03-04", "value": 178.22, "status": null},
  {"period": "2011-03-07", "value": 177.56, "status": null},
  {"period": "2011-03-08", "value": 176.80, "status": null},
  {"period": "2011-03-09", "value": 176.08, "status": null},
  {"period": "2011-03-10", "value": 176.42, "status": null},
  {"period": "2011-03-11", "value": 174.86, "status": null},
  {"period": "2011-03-14", "value": 174.87, "status": null},
  {"period": "2011-03-15", "value": 176.05, "status": null},
  {"period": "2011-03-16", "value": 175.37, "status": null},
  {"period": "2011-03-17", "value": 174.69, "status": null},
  {"period": "2011-03-18", "value": 176.28, "status": null},
  {"period": "2011-03-21", "value": 177.06, "status": null},
  {"period": "2011-03-22", "value": 178.05, "status": null},
  {"period": "2011-03-23", "value": 178.57, "status": null},
  {"period": "2011-03-24", "value": 177.37, "status": null},
  {"period": "2011-03-25", "value": 175.78, "status": null},
  {"period": "2011-03-28", "value": 174.84, "status": null},
  {"period": "2011-03-29", "value": 174.57, "status": null},
  {"period": "2011-03-30", "value": 174.54, "status": null},
  {"period": "2011-03-31", "value": 175.75, "status": null},
  {"period": "2011-04-01", "value": 175.02, "status": null},
  {"period": "2011-04-04", "value": 175.97, "status": null},
  {"period": "2011-04-05", "value": 175.95, "status": null},
  {"period": "2011-04-06", "value": 178.20, "status": null},
  {"period": "2011-04-07", "value": 178.09, "status": null},
  {"period": "2011-04-08", "value": 178.47, "status": null},
  {"period": "2011-04-11", "value": 178.69, "status": null},
  {"period": "2011-04-12", "value": 177.79, "status": null},
  {"period": "2011-04-18", "value": 177.87, "status": null},
  {"period": "2011-04-19", "value": 177.30, "status": null},
  {"period": "2011-04-20", "value": 178.26, "status": null},
  {"period": "2011-04-21", "value": 179.25, "status": null},
  {"period": "2011-04-25", "value": 179.69, "status": null},
  {"period": "2011-04-26", "value": 179.41, "status": null},
  {"period": "2011-04-27", "value": 179.61, "status": null},
  {"period": "2011-04-28", "value": 181.80, "status": null},
  {"period": "2011-04-29", "value": 180.76, "status": null},
  {"period": "2011-05-03", "value": 180.35, "status": null},
  {"period": "2011-05-04", "value": 178.78, "status": null},
  {"period": "2011-05-05", "value": 179.18, "status": null},
  {"period": "2011-05-06", "value": 178.07, "status": null},
  {"period": "2011-05-09", "value": 177.88, "status": null},
  {"period": "2011-05-10", "value": 178.14, "status": null},
  {"period": "2011-05-11", "value": 177.68, "status": null},
  {"period": "2011-05-12", "value": 177.72, "status": null},
  {"period": "2011-05-13", "value": 176.45, "status": null},
  {"period": "2011-05-16", "value": 175.67, "status": null},
  {"period": "2011-05-19", "value": 175.63, "status": null},
  {"period": "2011-05-20", "value": 176.18, "status": null},
  {"period": "2011-05-23", "value": 175.92, "status": null},
  {"period": "2011-05-24", "value": 175.23, "status": null},
  {"period": "2011-05-25", "value": 175.65, "status": null},
  {"period": "2011-05-26", "value": 177.42, "status": null},
  {"period": "2011-05-27", "value": 178.44, "status": null},
  {"period": "2011-05-30", "value": 179.09, "status": null},
  {"period": "2011-05-31", "value": 179.41, "status": null},
  {"period": "2011-06-01", "value": 178.70, "status": null},
  {"period": "2011-06-02", "value": 177.16, "status": null},
  {"period": "2011-06-03", "value": 177.35, "status": null},
  {"period": "2011-06-06", "value": 178.46, "status": null},
  {"period": "2011-06-07", "value": 177.18, "status": null},
  {"period": "2011-06-08", "value": 177.97, "status": null},
  {"period": "2011-06-09", "value": 177.82, "status": null},
  {"period": "2011-06-10", "value": 177.28, "status": null},
  {"period": "2011-06-13", "value": 175.92, "status": null},
  {"period": "2011-06-14", "value": 177.54, "status": null},
  {"period": "2011-06-16", "value": 175.61, "status": null},
  {"period": "2011-06-17", "value": 174.88, "status": null},
  {"period": "2011-06-20", "value": 175.06, "status": null},
  {"period": "2011-06-21", "value": 175.77, "status": null},
  {"period": "2011-06-22", "value": 175.70, "status": null},
  {"period": "2011-06-23", "value": 173.84, "status": null},
  {"period": "2011-06-24", "value": 173.61, "status": null},
  {"period": "2011-06-27", "value": 172.81, "status": null},
  {"period": "2011-06-28", "value": 173.30, "status": null},
  {"period": "2011-06-29", "value": 173.46, "status": null},
  {"period": "2011-06-30", "value": 174.44, "status": null},
  {"period": "2011-07-01", "value": 173.74, "status": null},
  {"period": "2011-07-04", "value": 174.07, "status": null},
  {"period": "2011-07-05", "value": 173.80, "status": null},
  {"period": "2011-07-06", "value": 174.09, "status": null},
  {"period": "2011-07-07", "value": 173.32, "status": null},
  {"period": "2011-07-08", "value": 172.91, "status": null},
  {"period": "2011-07-11", "value": 173.47, "status": null},
  {"period": "2011-07-12", "value": 171.99, "status": null},
  {"period": "2011-07-13", "value": 172.66, "status": null},
  {"period": "2011-07-15", "value": 175.05, "status": null},
  {"period": "2011-07-18", "value": 174.25, "status": null},
  {"period": "2011-07-19", "value": 174.09, "status": null},
  {"period": "2011-07-20", "value": 174.64, "status": null},
  {"period": "2011-07-21", "value": 174.87, "status": null},
  {"period": "2011-07-22", "value": 176.59, "status": null},
  {"period": "2011-07-25", "value": 176.55, "status": null},
  {"period": "2011-07-26", "value": 176.85, "status": null},
  {"period": "2011-07-27", "value": 177.91, "status": null},
  {"period": "2011-07-28", "value": 176.84, "status": null},
  {"period": "2011-07-29", "value": 177.11, "status": null},
  {"period": "2011-08-01", "value": 178.10, "status": null},
  {"period": "2011-08-02", "value": 176.69, "status": null},
  {"period": "2011-08-03", "value": 176.29, "status": null},
  {"period": "2011-08-04", "value": 177.67, "status": null},
  {"period": "2011-08-05", "value": 176.51, "status": null},
  {"period": "2011-08-08", "value": 178.10, "status": null},
  {"period": "2011-08-09", "value": 177.00, "status": null},
  {"period": "2011-08-10", "value": 176.79, "status": null},
  {"period": "2011-08-11", "value": 175.51, "status": null},
  {"period": "2011-08-12", "value": 175.96, "status": null},
  {"period": "2011-08-15", "value": 176.72, "status": null},
  {"period": "2011-08-16", "value": 177.70, "status": null},
  {"period": "2011-08-17", "value": 178.43, "status": null},
  {"period": "2011-08-18", "value": 179.45, "status": null},
  {"period": "2011-08-19", "value": 179.21, "status": null},
  {"period": "2011-08-22", "value": 179.29, "status": null},
  {"period": "2011-08-23", "value": 179.03, "status": null},
  {"period": "2011-08-24", "value": 179.21, "status": null},
  {"period": "2011-08-25", "value": 177.94, "status": null},
  {"period": "2011-08-26", "value": 177.20, "status": null},
  {"period": "2011-08-29", "value": 177.96, "status": null},
  {"period": "2011-08-30", "value": 178.32, "status": null},
  {"period": "2011-09-01", "value": 176.49, "status": null},
  {"period": "2011-09-02", "value": 176.01, "status": null},
  {"period": "2011-09-05", "value": 176.01, "status": null},
  {"period": "2011-09-06", "value": 175.10, "status": null},
  {"period": "2011-09-07", "value": 173.85, "status": null},
  {"period": "2011-09-08", "value": 173.81, "status": null},
  {"period": "2011-09-09", "value": 174.12, "status": null},
  {"period": "2011-09-12", "value": 172.56, "status": null},
  {"period": "2011-09-13", "value": 172.66, "status": null},
  {"period": "2011-09-14", "value": 171.76, "status": null},
  {"period": "2011-09-15", "value": 171.51, "status": null},
  {"period": "2011-09-16", "value": 171.99, "status": null},
  {"period": "2011-09-19", "value": 170.87, "status": null},
  {"period": "2011-09-20", "value": 170.55, "status": null},
  {"period": "2011-09-21", "value": 171.38, "status": null},
  {"period": "2011-09-22", "value": 168.56, "status": null},
  {"period": "2011-09-23", "value": 167.94, "status": null},
  {"period": "2011-09-26", "value": 168.51, "status": null},
  {"period": "2011-09-27", "value": 169.91, "status": null},
  {"period": "2011-09-28", "value": 170.44, "status": null},
  {"period": "2011-09-29", "value": 169.99, "status": null},
  {"period": "2011-09-30", "value": 170.02, "status": null},
  {"period": "2011-10-03", "value": 169.47, "status": null},
  {"period": "2011-10-04", "value": 168.37, "status": null},
  {"period": "2011-10-05", "value": 168.21, "status": null},
  {"period": "2011-10-06", "value": 168.26, "status": null},
  {"period": "2011-10-07", "value": 168.46, "status": null},
  {"period": "2011-10-10", "value": 169.90, "status": null},
  {"period": "2011-10-12", "value": 169.54, "status": null},
  {"period": "2011-10-13", "value": 171.51, "status": null},
  {"period": "2011-10-14", "value": 171.57, "status": null},
  {"period": "2011-10-17", "value": 172.30, "status": null},
  {"period": "2011-10-18", "value": 172.08, "status": null},
  {"period": "2011-10-19", "value": 171.38, "status": null},
  {"period": "2011-10-20", "value": 171.67, "status": null},
  {"period": "2011-10-21", "value": 172.35, "status": null},
  {"period": "2011-10-24", "value": 173.86, "status": null},
  {"period": "2011-10-25", "value": 174.36, "status": null},
  {"period": "2011-10-27", "value": 174.57, "status": null},
  {"period": "2011-10-28", "value": 175.28, "status": null},
  {"period": "2011-10-31", "value": 174.81, "status": null},
  {"period": "2011-11-01", "value": 175.25, "status": null},
  {"period": "2011-11-02", "value": 174.07, "status": null},
  {"period": "2011-11-03", "value": 173.22, "status": null},
  {"period": "2011-11-04", "value": 174.54, "status": null},
  {"period": "2011-11-08", "value": 175.02, "status": null},
  {"period": "2011-11-09", "value": 175.51, "status": null},
  {"period": "2011-11-11", "value": 173.57, "status": null},
  {"period": "2011-11-14", "value": 175.13, "status": null},
  {"period": "2011-11-15", "value": 173.28, "status": null},
  {"period": "2011-11-16", "value": 171.93, "status": null},
  {"period": "2011-11-17", "value": 171.27, "status": null},
  {"period": "2011-11-18", "value": 172.00, "status": null},
  {"period": "2011-11-21", "value": 172.01, "status": null},
  {"period": "2011-11-22", "value": 175.44, "status": null},
  {"period": "2011-11-23", "value": 175.78, "status": null},
  {"period": "2011-11-24", "value": 175.00, "status": null},
  {"period": "2011-11-25", "value": 174.11, "status": null},
  {"period": "2011-11-28", "value": 174.60, "status": null},
  {"period": "2011-11-29", "value": 174.39, "status": null},
  {"period": "2011-11-30", "value": 175.63, "status": null},
  {"period": "2011-12-01", "value": 176.54, "status": null},
  {"period": "2011-12-02", "value": 176.51, "status": null},
  {"period": "2011-12-05", "value": 175.63, "status": null},
  {"period": "2011-12-06", "value": 175.88, "status": null},
  {"period": "2011-12-07", "value": 175.63, "status": null},
  {"period": "2011-12-08", "value": 176.74, "status": null},
  {"period": "2011-12-09", "value": 176.01, "status": null},
  {"period": "2011-12-12", "value": 176.04, "status": null},
  {"period": "2011-12-13", "value": 175.56, "status": null},
  {"period": "2011-12-14", "value": 174.17, "status": null},
  {"period": "2011-12-15", "value": 174.08, "status": null},
  {"period": "2011-12-16", "value": 174.83, "status": null},
  {"period": "2011-12-19", "value": 174.35, "status": null},
  {"period": "2011-12-20", "value": 174.56, "status": null},
  {"period": "2011-12-21", "value": 176.41, "status": null},
  {"period": "2011-12-22", "value": 176.31, "status": null},
  {"period": "2011-12-23", "value": 176.56, "status": null},
  {"period": "2011-12-27", "value": 175.70, "status": null},
  {"period": "2011-12-28", "value": 176.26, "status": null},
  {"period": "2011-12-29", "value": 173.85, "status": null},
  {"period": "2011-12-30", "value": 173.45, "status": null},
  {"period": "2012-01-02", "value": 174.66, "status": null},
  {"period": "2012-01-03", "value": 174.85, "status": null},
  {"period": "2012-01-04", "value": 176.05, "status": null},
  {"period": "2012-01-05", "value": 175.71, "status": null},
  {"period": "2012-01-06", "value": 174.50, "status": null},
  {"period": "2012-01-09", "value": 173.45, "status": null},
  {"period": "2012-01-10", "value": 174.05, "status": null},
  {"period": "2012-01-11", "value": 174.02, "status": null},
  {"period": "2012-01-12", "value": 172.51, "status": null},
  {"period": "2012-01-13", "value": 172.72, "status": null},
  {"period": "2012-01-17", "value": 172.87, "status": null},
  {"period": "2012-01-18", "value": 172.72, "status": null},
  {"period": "2012-01-19", "value": 173.80, "status": null},
  {"period": "2012-01-20", "value": 174.38, "status": null},
  {"period": "2012-01-23", "value": 175.05, "status": null},
  {"period": "2012-01-24", "value": 175.11, "status": null},
  {"period": "2012-01-25", "value": 176.28, "status": null},
  {"period": "2012-01-26", "value": 176.28, "status": null},
  {"period": "2012-01-27", "value": 176.51, "status": null},
  {"period": "2012-01-30", "value": 176.88, "status": null},
  {"period": "2012-01-31", "value": 177.06, "status": null},
  {"period": "2012-02-01", "value": 177.39, "status": null},
  {"period": "2012-02-02", "value": 178.47, "status": null},
  {"period": "2012-02-03", "value": 177.94, "status": null},
  {"period": "2012-02-06", "value": 178.14, "status": null},
  {"period": "2012-02-08", "value": 179.51, "status": null},
  {"period": "2012-02-09", "value": 178.67, "status": null},
  {"period": "2012-02-13", "value": 179.70, "status": null},
  {"period": "2012-02-14", "value": 183.30, "status": null},
  {"period": "2012-02-15", "value": 186.50, "status": null},
  {"period": "2012-02-16", "value": 184.12, "status": null},
  {"period": "2012-02-17", "value": 185.23, "status": null},
  {"period": "2012-02-21", "value": 184.63, "status": null},
  {"period": "2012-02-22", "value": 184.46, "status": null},
  {"period": "2012-02-23", "value": 183.61, "status": null},
  {"period": "2012-02-24", "value": 185.06, "status": null},
  {"period": "2012-02-27", "value": 187.38, "status": null},
  {"period": "2012-02-28", "value": 188.91, "status": null},
  {"period": "2012-02-29", "value": 189.89, "status": null},
  {"period": "2012-03-01", "value": 190.49, "status": null},
  {"period": "2012-03-02", "value": 187.72, "status": null},
  {"period": "2012-03-05", "value": 188.12, "status": null},
  {"period": "2012-03-06", "value": 189.81, "status": null},
  {"period": "2012-03-08", "value": 188.14, "status": null},
  {"period": "2012-03-09", "value": 188.75, "status": null},
  {"period": "2012-03-12", "value": 187.19, "status": null},
  {"period": "2012-03-13", "value": 187.67, "status": null},
  {"period": "2012-03-14", "value": 189.53, "status": null},
  {"period": "2012-03-15", "value": 191.11, "status": null},
  {"period": "2012-03-16", "value": 192.55, "status": null},
  {"period": "2012-03-19", "value": 195.55, "status": null},
  {"period": "2012-03-20", "value": 201.95, "status": null},
  {"period": "2012-03-21", "value": 202.57, "status": null},
  {"period": "2012-03-22", "value": 203.08, "status": null},
  {"period": "2012-03-23", "value": 202.35, "status": null},
  {"period": "2012-03-26", "value": 202.79, "status": null},
  {"period": "2012-03-27", "value": 204.10, "status": null},
  {"period": "2012-03-28", "value": 204.06, "status": null},
  {"period": "2012-03-29", "value": 202.03, "status": null},
  {"period": "2012-03-30", "value": 200.90, "status": null},
  {"period": "2012-04-02", "value": 201.32, "status": null},
  {"period": "2012-04-03", "value": 201.94, "status": null},
  {"period": "2012-04-04", "value": 197.68, "status": null},
  {"period": "2012-04-05", "value": 196.05, "status": null},
  {"period": "2012-04-09", "value": 196.16, "status": null},
  {"period": "2012-04-10", "value": 196.92, "status": null},
  {"period": "2012-04-11", "value": 199.19, "status": null},
  {"period": "2012-04-16", "value": 198.60, "status": null},
  {"period": "2012-04-17", "value": 199.48, "status": null},
  {"period": "2012-04-18", "value": 201.47, "status": null},
  {"period": "2012-04-19", "value": 202.79, "status": null},
  {"period": "2012-04-20", "value": 204.01, "status": null},
  {"period": "2012-04-23", "value": 206.34, "status": null},
  {"period": "2012-04-24", "value": 208.45, "status": null},
  {"period": "2012-04-25", "value": 209.90, "status": null},
  {"period": "2012-04-26", "value": 209.64, "status": null},
  {"period": "2012-04-27", "value": 208.25, "status": null},
  {"period": "2012-04-30", "value": 207.85, "status": null},
  {"period": "2012-05-02", "value": 207.58, "status": null},
  {"period": "2012-05-03", "value": 203.03, "status": null},
  {"period": "2012-05-04", "value": 202.11, "status": null},
  {"period": "2012-05-08", "value": 202.51, "status": null},
  {"period": "2012-05-09", "value": 202.61, "status": null},
  {"period": "2012-05-10", "value": 202.66, "status": null},
  {"period": "2012-05-11", "value": 202.21, "status": null},
  {"period": "2012-05-14", "value": 201.87, "status": null},
  {"period": "2012-05-15", "value": 203.10, "status": null},
  {"period": "2012-05-16", "value": 202.17, "status": null},
  {"period": "2012-05-17", "value": 201.84, "status": null},
  {"period": "2012-05-18", "value": 200.01, "status": null},
  {"period": "2012-05-21", "value": 201.70, "status": null},
  {"period": "2012-05-22", "value": 201.81, "status": null},
  {"period": "2012-05-23", "value": 201.09, "status": null},
  {"period": "2012-05-24", "value": 200.77, "status": null},
  {"period": "2012-05-25", "value": 200.96, "status": null},
  {"period": "2012-05-28", "value": 201.82, "status": null},
  {"period": "2012-05-29", "value": 201.86, "status": null},
  {"period": "2012-05-30", "value": 202.40, "status": null},
  {"period": "2012-05-31", "value": 201.43, "status": null},
  {"period": "2012-06-01", "value": 199.61, "status": null},
  {"period": "2012-06-05", "value": 198.31, "status": null},
  {"period": "2012-06-06", "value": 198.28, "status": null},
  {"period": "2012-06-07", "value": 198.25, "status": null},
  {"period": "2012-06-08", "value": 198.64, "status": null},
  {"period": "2012-06-11", "value": 199.59, "status": null},
  {"period": "2012-06-12", "value": 200.94, "status": null},
  {"period": "2012-06-13", "value": 202.52, "status": null},
  {"period": "2012-06-14", "value": 201.92, "status": null},
  {"period": "2012-06-15", "value": 202.17, "status": null},
  {"period": "2012-06-18", "value": 204.10, "status": null},
  {"period": "2012-06-19", "value": 204.07, "status": null},
  {"period": "2012-06-20", "value": 205.17, "status": null},
  {"period": "2012-06-21", "value": 204.70, "status": null},
  {"period": "2012-06-22", "value": 203.75, "status": null},
  {"period": "2012-06-25", "value": 203.70, "status": null},
  {"period": "2012-06-26", "value": 204.46, "status": null},
  {"period": "2012-06-27", "value": 205.78, "status": null},
  {"period": "2012-06-28", "value": 205.32, "status": null},
  {"period": "2012-06-29", "value": 205.52, "status": null},
  {"period": "2012-07-02", "value": 206.23, "status": null},
  {"period": "2012-07-04", "value": 206.49, "status": null},
  {"period": "2012-07-05", "value": 205.26, "status": null},
  {"period": "2012-07-06", "value": 204.36, "status": null},
  {"period": "2012-07-09", "value": 203.89, "status": null},
  {"period": "2012-07-10", "value": 204.17, "status": null},
  {"period": "2012-07-11", "value": 204.36, "status": null},
  {"period": "2012-07-12", "value": 204.17, "status": null},
  {"period": "2012-07-13", "value": 203.19, "status": null},
  {"period": "2012-07-16", "value": 205.07, "status": null},
  {"period": "2012-07-17", "value": 206.26, "status": null},
  {"period": "2012-07-18", "value": 206.15, "status": null},
  {"period": "2012-07-19", "value": 205.58, "status": null},
  {"period": "2012-07-20", "value": 205.33, "status": null},
  {"period": "2012-07-23", "value": 202.00, "status": null},
  {"period": "2012-07-24", "value": 200.25, "status": null},
  {"period": "2012-07-25", "value": 200.05, "status": null},
  {"period": "2012-07-26", "value": 199.77, "status": null},
  {"period": "2012-07-27", "value": 202.79, "status": null},
  {"period": "2012-07-30", "value": 203.88, "status": null},
  {"period": "2012-07-31", "value": 204.22, "status": null},
  {"period": "2012-08-02", "value": 201.85, "status": null},
  {"period": "2012-08-03", "value": 201.70, "status": null},
  {"period": "2012-08-06", "value": 203.07, "status": null},
  {"period": "2012-08-07", "value": 202.71, "status": null},
  {"period": "2012-08-08", "value": 203.06, "status": null},
  {"period": "2012-08-09", "value": 203.86, "status": null},
  {"period": "2012-08-10", "value": 203.27, "status": null},
  {"period": "2012-08-13", "value": 203.82, "status": null},
  {"period": "2012-08-14", "value": 204.15, "status": null},
  {"period": "2012-08-15", "value": 203.92, "status": null},
  {"period": "2012-08-16", "value": 204.06, "status": null},
  {"period": "2012-08-17", "value": 204.77, "status": null},
  {"period": "2012-08-20", "value": 204.69, "status": null},
  {"period": "2012-08-21", "value": 205.05, "status": null},
  {"period": "2012-08-22", "value": 205.81, "status": null},
  {"period": "2012-08-23", "value": 207.42, "status": null},
  {"period": "2012-08-24", "value": 206.94, "status": null},
  {"period": "2012-08-27", "value": 206.21, "status": null},
  {"period": "2012-08-28", "value": 206.02, "status": null},
  {"period": "2012-08-29", "value": 206.61, "status": null},
  {"period": "2012-08-30", "value": 206.70, "status": null},
  {"period": "2012-09-03", "value": 206.99, "status": null},
  {"period": "2012-09-04", "value": 207.41, "status": null},
  {"period": "2012-09-05", "value": 207.06, "status": null},
  {"period": "2012-09-06", "value": 207.62, "status": null},
  {"period": "2012-09-07", "value": 207.95, "status": null},
  {"period": "2012-09-10", "value": 208.92, "status": null},
  {"period": "2012-09-11", "value": 208.94, "status": null},
  {"period": "2012-09-12", "value": 209.77, "status": null},
  {"period": "2012-09-13", "value": 209.89, "status": null},
  {"period": "2012-09-14", "value": 210.40, "status": null},
  {"period": "2012-09-17", "value": 211.24, "status": null},
  {"period": "2012-09-18", "value": 211.51, "status": null},
  {"period": "2012-09-19", "value": 211.41, "status": null},
  {"period": "2012-09-20", "value": 210.63, "status": null},
  {"period": "2012-09-21", "value": 210.54, "status": null},
  {"period": "2012-09-24", "value": 210.09, "status": null},
  {"period": "2012-09-25", "value": 210.01, "status": null},
  {"period": "2012-09-26", "value": 209.37, "status": null},
  {"period": "2012-09-27", "value": 209.21, "status": null},
  {"period": "2012-09-28", "value": 207.29, "status": null},
  {"period": "2012-10-01", "value": 205.74, "status": null},
  {"period": "2012-10-02", "value": 205.51, "status": null},
  {"period": "2012-10-03", "value": 205.63, "status": null},
  {"period": "2012-10-04", "value": 205.22, "status": null},
  {"period": "2012-10-05", "value": 206.50, "status": null},
  {"period": "2012-10-08", "value": 203.96, "status": null},
  {"period": "2012-10-09", "value": 203.05, "status": null},
  {"period": "2012-10-10", "value": 202.45, "status": null},
  {"period": "2012-10-11", "value": 202.67, "status": null},
  {"period": "2012-10-12", "value": 203.19, "status": null},
  {"period": "2012-10-15", "value": 203.12, "status": null},
  {"period": "2012-10-16", "value": 204.18, "status": null},
  {"period": "2012-10-17", "value": 204.70, "status": null},
  {"period": "2012-10-18", "value": 204.95, "status": null},
  {"period": "2012-10-19", "value": 204.23, "status": null},
  {"period": "2012-10-22", "value": 203.81, "status": null},
  {"period": "2012-10-23", "value": 204.67, "status": null},
  {"period": "2012-10-24", "value": 204.29, "status": null},
  {"period": "2012-10-25", "value": 205.57, "status": null},
  {"period": "2012-10-26", "value": 206.41, "status": null},
  {"period": "2012-10-30", "value": 205.39, "status": null},
  {"period": "2012-10-31", "value": 206.10, "status": null},
  {"period": "2012-11-01", "value": 206.97, "status": null},
  {"period": "2012-11-02", "value": 206.86, "status": null},
  {"period": "2012-11-05", "value": 205.75, "status": null},
  {"period": "2012-11-06", "value": 205.27, "status": null},
  {"period": "2012-11-07", "value": 205.94, "status": null},
  {"period": "2012-11-08", "value": 206.26, "status": null},
  {"period": "2012-11-09", "value": 206.37, "status": null},
  {"period": "2012-11-12", "value": 205.17, "status": null},
  {"period": "2012-11-14", "value": 204.71, "status": null},
  {"period": "2012-11-15", "value": 203.71, "status": null},
  {"period": "2012-11-16", "value": 203.31, "status": null},
  {"period": "2012-11-19", "value": 204.13, "status": null},
  {"period": "2012-11-20", "value": 204.23, "status": null},
  {"period": "2012-11-21", "value": 204.62, "status": null},
  {"period": "2012-11-22", "value": 205.24, "status": null},
  {"period": "2012-11-23", "value": 204.90, "status": null},
  {"period": "2012-11-26", "value": 205.81, "status": null},
  {"period": "2012-11-28", "value": 205.72, "status": null},
  {"period": "2012-11-29", "value": 205.70, "status": null},
  {"period": "2012-11-30", "value": 206.14, "status": null},
  {"period": "2012-12-03", "value": 205.78, "status": null},
  {"period": "2012-12-04", "value": 205.57, "status": null},
  {"period": "2012-12-05", "value": 204.02, "status": null},
  {"period": "2012-12-06", "value": 204.27, "status": null},
  {"period": "2012-12-07", "value": 203.73, "status": null},
  {"period": "2012-12-10", "value": 203.26, "status": null},
  {"period": "2012-12-11", "value": 204.01, "status": null},
  {"period": "2012-12-12", "value": 204.71, "status": null},
  {"period": "2012-12-13", "value": 204.75, "status": null},
  {"period": "2012-12-14", "value": 204.27, "status": null},
  {"period": "2012-12-17", "value": 204.93, "status": null},
  {"period": "2012-12-18", "value": 205.69, "status": null},
  {"period": "2012-12-19", "value": 206.35, "status": null},
  {"period": "2012-12-20", "value": 206.02, "status": null},
  {"period": "2012-12-21", "value": 201.92, "status": null},
  {"period": "2012-12-24", "value": 202.02, "status": null},
  {"period": "2012-12-26", "value": 201.83, "status": null},
  {"period": "2012-12-28", "value": 201.49, "status": null},
  {"period": "2012-12-31", "value": 202.34, "status": null},
  {"period": "2013-01-01", "value": 204.64, "status": null},
  {"period": "2013-01-02", "value": 205.52, "status": null},
  {"period": "2013-01-03", "value": 204.12, "status": null},
  {"period": "2013-01-04", "value": 202.21, "status": null},
  {"period": "2013-01-07", "value": 201.92, "status": null},
  {"period": "2013-01-08", "value": 202.48, "status": null},
  {"period": "2013-01-09", "value": 200.70, "status": null},
  {"period": "2013-01-10", "value": 199.23, "status": null},
  {"period": "2013-01-11", "value": 200.79, "status": null},
  {"period": "2013-01-15", "value": 200.15, "status": null},
  {"period": "2013-01-16", "value": 200.15, "status": null},
  {"period": "2013-01-17", "value": 199.35, "status": null},
  {"period": "2013-01-18", "value": 199.13, "status": null},
  {"period": "2013-01-21", "value": 197.80, "status": null},
  {"period": "2013-01-22", "value": 197.39, "status": null},
  {"period": "2013-01-23", "value": 197.41, "status": null},
  {"period": "2013-01-24", "value": 198.05, "status": null},
  {"period": "2013-01-28", "value": 197.16, "status": null},
  {"period": "2013-01-29", "value": 196.55, "status": null},
  {"period": "2013-01-30", "value": 196.69, "status": null},
  {"period": "2013-01-31", "value": 197.09, "status": null},
  {"period": "2013-02-01", "value": 197.52, "status": null},
  {"period": "2013-02-05", "value": 196.17, "status": null},
  {"period": "2013-02-06", "value": 194.97, "status": null},
  {"period": "2013-02-07", "value": 194.62, "status": null},
  {"period": "2013-02-08", "value": 195.49, "status": null},
  {"period": "2013-02-11", "value": 196.73, "status": null},
  {"period": "2013-02-12", "value": 194.89, "status": null},
  {"period": "2013-02-13", "value": 194.93, "status": null},
  {"period": "2013-02-14", "value": 193.38, "status": null},
  {"period": "2013-02-15", "value": 193.37, "status": null},
  {"period": "2013-02-18", "value": 193.21, "status": null},
  {"period": "2013-02-19", "value": 193.21, "status": null},
  {"period": "2013-02-20", "value": 193.34, "status": null},
  {"period": "2013-02-21", "value": 191.05, "status": null},
  {"period": "2013-02-22", "value": 191.07, "status": null},
  {"period": "2013-02-26", "value": 190.38, "status": null},
  {"period": "2013-02-27", "value": 189.56, "status": null},
  {"period": "2013-02-28", "value": 190.33, "status": null},
  {"period": "2013-03-01", "value": 190.36, "status": null},
  {"period": "2013-03-04", "value": 188.72, "status": null},
  {"period": "2013-03-05", "value": 189.85, "status": null},
  {"period": "2013-03-06", "value": 190.15, "status": null},
  {"period": "2013-03-07", "value": 188.12, "status": null},
  {"period": "2013-03-08", "value": 188.14, "status": null},
  {"period": "2013-03-11", "value": 186.31, "status": null},
  {"period": "2013-03-12", "value": 185.90, "status": null},
  {"period": "2013-03-13", "value": 185.85, "status": null},
  {"period": "2013-03-14", "value": 186.13, "status": null},
  {"period": "2013-03-15", "value": 187.80, "status": null},
  {"period": "2013-03-18", "value": 187.73, "status": null},
  {"period": "2013-03-19", "value": 187.95, "status": null},
  {"period": "2013-03-20", "value": 188.18, "status": null},
  {"period": "2013-03-21", "value": 188.63, "status": null},
  {"period": "2013-03-22", "value": 189.89, "status": null},
  {"period": "2013-03-25", "value": 190.55, "status": null},
  {"period": "2013-03-27", "value": 189.38, "status": null},
  {"period": "2013-03-28", "value": 189.22, "status": null},
  {"period": "2013-04-01", "value": 189.73, "status": null},
  {"period": "2013-04-02", "value": 189.91, "status": null},
  {"period": "2013-04-03", "value": 187.98, "status": null},
  {"period": "2013-04-04", "value": 188.48, "status": null},
  {"period": "2013-04-05", "value": 188.77, "status": null},
  {"period": "2013-04-08", "value": 190.01, "status": null},
  {"period": "2013-04-09", "value": 189.04, "status": null},
  {"period": "2013-04-10", "value": 189.76, "status": null},
  {"period": "2013-04-11", "value": 189.64, "status": null},
  {"period": "2013-04-12", "value": 190.49, "status": null},
  {"period": "2013-04-16", "value": 188.95, "status": null},
  {"period": "2013-04-17", "value": 189.99, "status": null},
  {"period": "2013-04-18", "value": 188.79, "status": null},
  {"period": "2013-04-19", "value": 189.47, "status": null},
  {"period": "2013-04-22", "value": 189.25, "status": null},
  {"period": "2013-04-23", "value": 190.70, "status": null},
  {"period": "2013-04-24", "value": 190.39, "status": null},
  {"period": "2013-04-26", "value": 193.34, "status": null},
  {"period": "2013-04-29", "value": 193.95, "status": null},
  {"period": "2013-04-30", "value": 193.51, "status": null},
  {"period": "2013-05-02", "value": 194.39, "status": null},
  {"period": "2013-05-03", "value": 193.24, "status": null},
  {"period": "2013-05-06", "value": 193.96, "status": null},
  {"period": "2013-05-07", "value": 193.63, "status": null},
  {"period": "2013-05-08", "value": 192.76, "status": null},
  {"period": "2013-05-09", "value": 193.19, "status": null},
  {"period": "2013-05-10", "value": 191.83, "status": null},
  {"period": "2013-05-13", "value": 190.81, "status": null},
  {"period": "2013-05-14", "value": 190.68, "status": null},
  {"period": "2013-05-15", "value": 189.70, "status": null},
  {"period": "2013-05-16", "value": 189.23, "status": null},
  {"period": "2013-05-17", "value": 189.24, "status": null},
  {"period": "2013-05-20", "value": 188.96, "status": null},
  {"period": "2013-05-21", "value": 189.65, "status": null},
  {"period": "2013-05-22", "value": 188.66, "status": null},
  {"period": "2013-05-23", "value": 187.07, "status": null},
  {"period": "2013-05-27", "value": 188.30, "status": null},
  {"period": "2013-05-28", "value": 187.82, "status": null},
  {"period": "2013-05-29", "value": 187.27, "status": null},
  {"period": "2013-05-30", "value": 188.58, "status": null},
  {"period": "2013-05-31", "value": 189.85, "status": null},
  {"period": "2013-06-03", "value": 189.63, "status": null},
  {"period": "2013-06-04", "value": 191.06, "status": null},
  {"period": "2013-06-05", "value": 190.83, "status": null},
  {"period": "2013-06-06", "value": 191.90, "status": null},
  {"period": "2013-06-07", "value": 194.42, "status": null},
  {"period": "2013-06-10", "value": 193.72, "status": null},
  {"period": "2013-06-11", "value": 194.72, "status": null},
  {"period": "2013-06-12", "value": 196.80, "status": null},
  {"period": "2013-06-13", "value": 197.08, "status": null},
  {"period": "2013-06-14", "value": 198.07, "status": null},
  {"period": "2013-06-17", "value": 199.36, "status": null},
  {"period": "2013-06-18", "value": 199.05, "status": null},
  {"period": "2013-06-19", "value": 198.02, "status": null},
  {"period": "2013-06-20", "value": 195.38, "status": null},
  {"period": "2013-06-21", "value": 196.32, "status": null},
  {"period": "2013-06-24", "value": 195.25, "status": null},
  {"period": "2013-06-25", "value": 196.02, "status": null},
  {"period": "2013-06-26", "value": 195.70, "status": null},
  {"period": "2013-06-27", "value": 195.77, "status": null},
  {"period": "2013-06-28", "value": 196.11, "status": null},
  {"period": "2013-07-01", "value": 195.36, "status": null},
  {"period": "2013-07-02", "value": 195.70, "status": null},
  {"period": "2013-07-03", "value": 194.99, "status": null},
  {"period": "2013-07-04", "value": 196.34, "status": null},
  {"period": "2013-07-05", "value": 193.55, "status": null},
  {"period": "2013-07-08", "value": 191.42, "status": null},
  {"period": "2013-07-09", "value": 192.53, "status": null},
  {"period": "2013-07-10", "value": 191.61, "status": null},
  {"period": "2013-07-11", "value": 194.79, "status": null},
  {"period": "2013-07-12", "value": 195.85, "status": null},
  {"period": "2013-07-15", "value": 195.00, "status": null},
  {"period": "2013-07-16", "value": 195.14, "status": null},
  {"period": "2013-07-17", "value": 195.72, "status": null},
  {"period": "2013-07-18", "value": 197.04, "status": null},
  {"period": "2013-07-19", "value": 197.41, "status": null},
  {"period": "2013-07-23", "value": 199.25, "status": null},
  {"period": "2013-07-24", "value": 199.13, "status": null},
  {"period": "2013-07-25", "value": 198.59, "status": null},
  {"period": "2013-07-26", "value": 199.63, "status": null},
  {"period": "2013-07-29", "value": 199.66, "status": null},
  {"period": "2013-07-30", "value": 198.79, "status": null},
  {"period": "2013-07-31", "value": 197.44, "status": null},
  {"period": "2013-08-01", "value": 196.69, "status": null},
  {"period": "2013-08-02", "value": 196.06, "status": null},
  {"period": "2013-08-05", "value": 198.05, "status": null},
  {"period": "2013-08-06", "value": 199.09, "status": null},
  {"period": "2013-08-07", "value": 198.68, "status": null},
  {"period": "2013-08-08", "value": 200.83, "status": null},
  {"period": "2013-08-12", "value": 200.92, "status": null},
  {"period": "2013-08-13", "value": 200.42, "status": null},
  {"period": "2013-08-14", "value": 200.26, "status": null},
  {"period": "2013-08-15", "value": 201.29, "status": null},
  {"period": "2013-08-16", "value": 202.54, "status": null},
  {"period": "2013-08-19", "value": 202.75, "status": null},
  {"period": "2013-08-21", "value": 203.50, "status": null},
  {"period": "2013-08-22", "value": 202.87, "status": null},
  {"period": "2013-08-23", "value": 202.76, "status": null},
  {"period": "2013-08-26", "value": 203.17, "status": null},
  {"period": "2013-08-27", "value": 203.38, "status": null},
  {"period": "2013-08-28", "value": 203.69, "status": null},
  {"period": "2013-08-29", "value": 204.64, "status": null},
  {"period": "2013-08-30", "value": 203.78, "status": null},
  {"period": "2013-09-02", "value": 203.80, "status": null},
  {"period": "2013-09-03", "value": 203.71, "status": null},
  {"period": "2013-09-04", "value": 203.88, "status": null},
  {"period": "2013-09-05", "value": 204.61, "status": null},
  {"period": "2013-09-06", "value": 204.49, "status": null},
  {"period": "2013-09-09", "value": 204.87, "status": null},
  {"period": "2013-09-10", "value": 205.40, "status": null},
  {"period": "2013-09-11", "value": 205.74, "status": null},
  {"period": "2013-09-12", "value": 206.30, "status": null},
  {"period": "2013-09-13", "value": 205.34, "status": null},
  {"period": "2013-09-16", "value": 207.62, "status": null},
  {"period": "2013-09-17", "value": 206.93, "status": null},
  {"period": "2013-09-18", "value": 207.03, "status": null},
  {"period": "2013-09-20", "value": 208.76, "status": null},
  {"period": "2013-09-23", "value": 208.40, "status": null},
  {"period": "2013-09-24", "value": 208.45, "status": null},
  {"period": "2013-09-25", "value": 208.03, "status": null},
  {"period": "2013-09-26", "value": 208.83, "status": null},
  {"period": "2013-09-27", "value": 208.41, "status": null},
  {"period": "2013-09-30", "value": 210.06, "status": null},
  {"period": "2013-10-01", "value": 210.53, "status": null},
  {"period": "2013-10-02", "value": 209.30, "status": null},
  {"period": "2013-10-03", "value": 209.97, "status": null},
  {"period": "2013-10-04", "value": 209.10, "status": null},
  {"period": "2013-10-07", "value": 207.18, "status": null},
  {"period": "2013-10-08", "value": 207.51, "status": null},
  {"period": "2013-10-09", "value": 207.50, "status": null},
  {"period": "2013-10-10", "value": 205.66, "status": null},
  {"period": "2013-10-11", "value": 206.28, "status": null},
  {"period": "2013-10-14", "value": 206.16, "status": null},
  {"period": "2013-10-15", "value": 205.99, "status": null},
  {"period": "2013-10-17", "value": 206.09, "status": null},
  {"period": "2013-10-21", "value": 208.36, "status": null},
  {"period": "2013-10-22", "value": 207.86, "status": null},
  {"period": "2013-10-23", "value": 209.30, "status": null},
  {"period": "2013-10-24", "value": 208.36, "status": null},
  {"period": "2013-10-25", "value": 208.17, "status": null},
  {"period": "2013-10-28", "value": 208.05, "status": null},
  {"period": "2013-10-29", "value": 207.42, "status": null},
  {"period": "2013-10-30", "value": 206.94, "status": null},
  {"period": "2013-10-31", "value": 206.83, "status": null},
  {"period": "2013-11-01", "value": 206.55, "status": null},
  {"period": "2013-11-04", "value": 205.34, "status": null},
  {"period": "2013-11-05", "value": 206.12, "status": null},
  {"period": "2013-11-06", "value": 207.16, "status": null},
  {"period": "2013-11-07", "value": 207.39, "status": null},
  {"period": "2013-11-08", "value": 207.71, "status": null},
  {"period": "2013-11-11", "value": 206.64, "status": null},
  {"period": "2013-11-12", "value": 206.05, "status": null},
  {"period": "2013-11-13", "value": 205.01, "status": null},
  {"period": "2013-11-14", "value": 206.92, "status": null},
  {"period": "2013-11-15", "value": 207.36, "status": null},
  {"period": "2013-11-18", "value": 207.96, "status": null},
  {"period": "2013-11-19", "value": 208.01, "status": null},
  {"period": "2013-11-20", "value": 208.01, "status": null},
  {"period": "2013-11-21", "value": 207.59, "status": null},
  {"period": "2013-11-22", "value": 208.94, "status": null},
  {"period": "2013-11-25", "value": 209.46, "status": null},
  {"period": "2013-11-26", "value": 208.66, "status": null},
  {"period": "2013-11-27", "value": 209.33, "status": null},
  {"period": "2013-11-28", "value": 210.54, "status": null},
  {"period": "2013-11-29", "value": 211.35, "status": null},
  {"period": "2013-12-02", "value": 212.20, "status": null},
  {"period": "2013-12-03", "value": 211.00, "status": null},
  {"period": "2013-12-04", "value": 211.33, "status": null},
  {"period": "2013-12-05", "value": 211.06, "status": null},
  {"period": "2013-12-06", "value": 210.49, "status": null},
  {"period": "2013-12-09", "value": 210.49, "status": null},
  {"period": "2013-12-10", "value": 211.82, "status": null},
  {"period": "2013-12-11", "value": 211.73, "status": null},
  {"period": "2013-12-12", "value": 210.82, "status": null},
  {"period": "2013-12-13", "value": 210.63, "status": null},
  {"period": "2013-12-17", "value": 210.13, "status": null},
  {"period": "2013-12-18", "value": 209.67, "status": null},
  {"period": "2013-12-19", "value": 210.83, "status": null},
  {"period": "2013-12-20", "value": 210.76, "status": null},
  {"period": "2013-12-23", "value": 210.98, "status": null},
  {"period": "2013-12-24", "value": 210.55, "status": null},
  {"period": "2013-12-26", "value": 210.98, "status": null},
  {"period": "2013-12-27", "value": 211.75, "status": null},
  {"period": "2013-12-30", "value": 212.35, "status": null},
  {"period": "2013-12-31", "value": 212.73, "status": null},
  {"period": "2014-01-01", "value": 213.40, "status": null},
  {"period": "2014-01-02", "value": 213.68, "status": null},
  {"period": "2014-01-03", "value": 211.76, "status": null},
  {"period": "2014-01-06", "value": 210.78, "status": null},
  {"period": "2014-01-07", "value": 211.30, "status": null},
  {"period": "2014-01-08", "value": 211.34, "status": null},
  {"period": "2014-01-09", "value": 212.17, "status": null},
  {"period": "2014-01-10", "value": 212.39, "status": null},
  {"period": "2014-01-13", "value": 212.62, "status": null},
  {"period": "2014-01-16", "value": 210.88, "status": null},
  {"period": "2014-01-17", "value": 210.50, "status": null},
  {"period": "2014-01-20", "value": 211.53, "status": null},
  {"period": "2014-01-21", "value": 211.67, "status": null},
  {"period": "2014-01-22", "value": 212.49, "status": null},
  {"period": "2014-01-23", "value": 213.64, "status": null},
  {"period": "2014-01-24", "value": 214.37, "status": null},
  {"period": "2014-01-27", "value": 212.58, "status": null},
  {"period": "2014-01-28", "value": 213.82, "status": null},
  {"period": "2014-01-29", "value": 213.77, "status": null},
  {"period": "2014-01-30", "value": 213.40, "status": null},
  {"period": "2014-01-31", "value": 212.43, "status": null},
  {"period": "2014-02-03", "value": 211.67, "status": null},
  {"period": "2014-02-05", "value": 210.47, "status": null},
  {"period": "2014-02-06", "value": 210.17, "status": null},
  {"period": "2014-02-07", "value": 210.28, "status": null},
  {"period": "2014-02-10", "value": 211.51, "status": null},
  {"period": "2014-02-11", "value": 211.66, "status": null},
  {"period": "2014-02-12", "value": 212.08, "status": null},
  {"period": "2014-02-13", "value": 214.27, "status": null},
  {"period": "2014-02-17", "value": 216.71, "status": null},
  {"period": "2014-02-18", "value": 215.62, "status": null},
  {"period": "2014-02-19", "value": 215.20, "status": null},
  {"period": "2014-02-20", "value": 215.05, "status": null},
  {"period": "2014-02-21", "value": 214.98, "status": null},
  {"period": "2014-02-24", "value": 214.64, "status": null},
  {"period": "2014-02-25", "value": 215.09, "status": null},
  {"period": "2014-02-26", "value": 215.39, "status": null},
  {"period": "2014-02-28", "value": 215.56, "status": null},
  {"period": "2014-03-03", "value": 215.93, "status": null},
  {"period": "2014-03-04", "value": 214.39, "status": null},
  {"period": "2014-03-05", "value": 214.60, "status": null},
  {"period": "2014-03-06", "value": 215.25, "status": null},
  {"period": "2014-03-07", "value": 215.43, "status": null},
  {"period": "2014-03-10", "value": 215.40, "status": null},
  {"period": "2014-03-11", "value": 214.17, "status": null},
  {"period": "2014-03-12", "value": 214.00, "status": null},
  {"period": "2014-03-13", "value": 214.00, "status": null},
  {"period": "2014-03-14", "value": 214.01, "status": null},
  {"period": "2014-03-17", "value": 214.17, "status": null},
  {"period": "2014-03-18", "value": 214.21, "status": null},
  {"period": "2014-03-19", "value": 213.65, "status": null},
  {"period": "2014-03-20", "value": 212.90, "status": null},
  {"period": "2014-03-21", "value": 212.63, "status": null},
  {"period": "2014-03-24", "value": 212.19, "status": null},
  {"period": "2014-03-25", "value": 212.41, "status": null},
  {"period": "2014-03-26", "value": 212.96, "status": null},
  {"period": "2014-03-27", "value": 213.57, "status": null},
  {"period": "2014-03-28", "value": 214.06, "status": null},
  {"period": "2014-03-31", "value": 214.34, "status": null},
  {"period": "2014-04-01", "value": 214.71, "status": null},
  {"period": "2014-04-02", "value": 214.37, "status": null},
  {"period": "2014-04-03", "value": 214.55, "status": null},
  {"period": "2014-04-04", "value": 213.93, "status": null},
  {"period": "2014-04-07", "value": 213.44, "status": null},
  {"period": "2014-04-08", "value": 214.04, "status": null},
  {"period": "2014-04-09", "value": 215.56, "status": null},
  {"period": "2014-04-10", "value": 216.33, "status": null},
  {"period": "2014-04-11", "value": 215.89, "status": null},
  {"period": "2014-04-16", "value": 215.28, "status": null},
  {"period": "2014-04-17", "value": 216.67, "status": null},
  {"period": "2014-04-21", "value": 216.16, "status": null},
  {"period": "2014-04-22", "value": 216.21, "status": null},
  {"period": "2014-04-23", "value": 216.64, "status": null},
  {"period": "2014-04-24", "value": 216.09, "status": null},
  {"period": "2014-04-25", "value": 216.30, "status": null},
  {"period": "2014-04-28", "value": 216.15, "status": null},
  {"period": "2014-04-29", "value": 216.43, "status": null},
  {"period": "2014-04-30", "value": 216.61, "status": null},
  {"period": "2014-05-02", "value": 217.39, "status": null},
  {"period": "2014-05-05", "value": 217.33, "status": null},
  {"period": "2014-05-06", "value": 217.26, "status": null},
  {"period": "2014-05-07", "value": 218.51, "status": null},
  {"period": "2014-05-08", "value": 218.26, "status": null},
  {"period": "2014-05-09", "value": 217.75, "status": null},
  {"period": "2014-05-12", "value": 216.73, "status": null},
  {"period": "2014-05-13", "value": 216.93, "status": null},
  {"period": "2014-05-16", "value": 215.82, "status": null},
  {"period": "2014-05-19", "value": 216.20, "status": null},
  {"period": "2014-05-20", "value": 216.01, "status": null},
  {"period": "2014-05-21", "value": 216.43, "status": null},
  {"period": "2014-05-22", "value": 217.02, "status": null},
  {"period": "2014-05-23", "value": 216.67, "status": null},
  {"period": "2014-05-26", "value": 216.32, "status": null},
  {"period": "2014-05-27", "value": 216.72, "status": null},
  {"period": "2014-05-28", "value": 216.02, "status": null},
  {"period": "2014-05-29", "value": 214.95, "status": null},
  {"period": "2014-05-30", "value": 215.09, "status": null},
  {"period": "2014-06-02", "value": 215.29, "status": null},
  {"period": "2014-06-03", "value": 215.27, "status": null},
  {"period": "2014-06-04", "value": 214.90, "status": null},
  {"period": "2014-06-05", "value": 215.02, "status": null},
  {"period": "2014-06-06", "value": 215.91, "status": null},
  {"period": "2014-06-09", "value": 215.83, "status": null},
  {"period": "2014-06-10", "value": 215.87, "status": null},
  {"period": "2014-06-11", "value": 215.00, "status": null},
  {"period": "2014-06-13", "value": 217.59, "status": null},
  {"period": "2014-06-16", "value": 218.04, "status": null},
  {"period": "2014-06-17", "value": 217.82, "status": null},
  {"period": "2014-06-18", "value": 217.82, "status": null},
  {"period": "2014-06-19", "value": 218.18, "status": null},
  {"period": "2014-06-20", "value": 218.95, "status": null},
  {"period": "2014-06-23", "value": 218.67, "status": null},
  {"period": "2014-06-24", "value": 218.61, "status": null},
  {"period": "2014-06-25", "value": 218.07, "status": null},
  {"period": "2014-06-26", "value": 218.22, "status": null},
  {"period": "2014-06-27", "value": 218.83, "status": null},
  {"period": "2014-06-30", "value": 218.78, "status": null},
  {"period": "2014-07-01", "value": 219.80, "status": null},
  {"period": "2014-07-02", "value": 220.28, "status": null},
  {"period": "2014-07-03", "value": 220.43, "status": null},
  {"period": "2014-07-04", "value": 220.45, "status": null},
  {"period": "2014-07-07", "value": 220.17, "status": null},
  {"period": "2014-07-08", "value": 220.07, "status": null},
  {"period": "2014-07-09", "value": 219.95, "status": null},
  {"period": "2014-07-10", "value": 220.31, "status": null},
  {"period": "2014-07-11", "value": 219.86, "status": null},
  {"period": "2014-07-14", "value": 219.70, "status": null},
  {"period": "2014-07-15", "value": 219.23, "status": null},
  {"period": "2014-07-16", "value": 219.95, "status": null},
  {"period": "2014-07-17", "value": 219.93, "status": null},
  {"period": "2014-07-18", "value": 219.42, "status": null},
  {"period": "2014-07-21", "value": 219.44, "status": null},
  {"period": "2014-07-22", "value": 219.25, "status": null},
  {"period": "2014-07-23", "value": 219.16, "status": null},
  {"period": "2014-07-24", "value": 218.70, "status": null},
  {"period": "2014-07-25", "value": 218.07, "status": null},
  {"period": "2014-07-28", "value": 217.88, "status": null},
  {"period": "2014-07-30", "value": 217.55, "status": null},
  {"period": "2014-07-31", "value": 217.14, "status": null},
  {"period": "2014-08-01", "value": 216.62, "status": null},
  {"period": "2014-08-04", "value": 215.93, "status": null},
  {"period": "2014-08-05", "value": 216.43, "status": null},
  {"period": "2014-08-06", "value": 216.55, "status": null},
  {"period": "2014-08-07", "value": 216.33, "status": null},
  {"period": "2014-08-08", "value": 215.68, "status": null},
  {"period": "2014-08-11", "value": 215.29, "status": null},
  {"period": "2014-08-12", "value": 215.23, "status": null},
  {"period": "2014-08-13", "value": 215.67, "status": null},
  {"period": "2014-08-14", "value": 214.06, "status": null},
  {"period": "2014-08-15", "value": 214.07, "status": null},
  {"period": "2014-08-18", "value": 214.59, "status": null},
  {"period": "2014-08-19", "value": 214.54, "status": null},
  {"period": "2014-08-20", "value": 213.22, "status": null},
  {"period": "2014-08-21", "value": 212.78, "status": null},
  {"period": "2014-08-22", "value": 212.68, "status": null},
  {"period": "2014-08-25", "value": 212.43, "status": null},
  {"period": "2014-08-26", "value": 212.88, "status": null},
  {"period": "2014-08-27", "value": 212.34, "status": null},
  {"period": "2014-08-28", "value": 212.74, "status": null},
  {"period": "2014-08-29", "value": 212.85, "status": null},
  {"period": "2014-09-01", "value": 212.96, "status": null},
  {"period": "2014-09-02", "value": 212.87, "status": null},
  {"period": "2014-09-03", "value": 211.32, "status": null},
  {"period": "2014-09-04", "value": 211.20, "status": null},
  {"period": "2014-09-05", "value": 209.35, "status": null},
  {"period": "2014-09-09", "value": 206.49, "status": null},
  {"period": "2014-09-10", "value": 206.93, "status": null},
  {"period": "2014-09-11", "value": 207.88, "status": null},
  {"period": "2014-09-12", "value": 208.44, "status": null},
  {"period": "2014-09-15", "value": 208.60, "status": null},
  {"period": "2014-09-16", "value": 208.49, "status": null},
  {"period": "2014-09-17", "value": 208.80, "status": null},
  {"period": "2014-09-18", "value": 208.89, "status": null},
  {"period": "2014-09-19", "value": 211.77, "status": null},
  {"period": "2014-09-22", "value": 209.82, "status": null},
  {"period": "2014-09-23", "value": 210.39, "status": null},
  {"period": "2014-09-24", "value": 210.62, "status": null},
  {"period": "2014-09-25", "value": 209.68, "status": null},
  {"period": "2014-09-26", "value": 209.62, "status": null},
  {"period": "2014-09-29", "value": 208.63, "status": null},
  {"period": "2014-09-30", "value": 208.82, "status": null},
  {"period": "2014-10-01", "value": 208.51, "status": null},
  {"period": "2014-10-02", "value": 208.60, "status": null},
  {"period": "2014-10-03", "value": 207.31, "status": null},
  {"period": "2014-10-07", "value": 206.04, "status": null},
  {"period": "2014-10-09", "value": 207.76, "status": null},
  {"period": "2014-10-10", "value": 207.22, "status": null},
  {"period": "2014-10-13", "value": 207.18, "status": null},
  {"period": "2014-10-14", "value": 206.86, "status": null},
  {"period": "2014-10-15", "value": 204.58, "status": null},
  {"period": "2014-10-16", "value": 206.01, "status": null},
  {"period": "2014-10-17", "value": 207.17, "status": null},
  {"period": "2014-10-20", "value": 207.39, "status": null},
  {"period": "2014-10-21", "value": 208.28, "status": null},
  {"period": "2014-10-23", "value": 206.82, "status": null},
  {"period": "2014-10-24", "value": 206.76, "status": null},
  {"period": "2014-10-27", "value": 207.59, "status": null},
  {"period": "2014-10-28", "value": 207.87, "status": null},
  {"period": "2014-10-29", "value": 208.21, "status": null},
  {"period": "2014-10-30", "value": 206.31, "status": null},
  {"period": "2014-10-31", "value": 206.41, "status": null},
  {"period": "2014-11-03", "value": 206.00, "status": null},
  {"period": "2014-11-04", "value": 206.31, "status": null},
  {"period": "2014-11-05", "value": 206.61, "status": null},
  {"period": "2014-11-07", "value": 204.43, "status": null},
  {"period": "2014-11-10", "value": 205.22, "status": null},
  {"period": "2014-11-11", "value": 204.62, "status": null},
  {"period": "2014-11-12", "value": 205.43, "status": null},
  {"period": "2014-11-13", "value": 203.59, "status": null},
  {"period": "2014-11-14", "value": 202.48, "status": null},
  {"period": "2014-11-17", "value": 202.81, "status": null},
  {"period": "2014-11-18", "value": 202.12, "status": null},
  {"period": "2014-11-19", "value": 201.69, "status": null},
  {"period": "2014-11-20", "value": 202.45, "status": null},
  {"period": "2014-11-21", "value": 202.95, "status": null},
  {"period": "2014-11-24", "value": 202.32, "status": null},
  {"period": "2014-11-25", "value": 202.89, "status": null},
  {"period": "2014-11-26", "value": 203.28, "status": null},
  {"period": "2014-11-27", "value": 204.71, "status": null},
  {"period": "2014-11-28", "value": 203.73, "status": null},
  {"period": "2014-12-01", "value": 202.58, "status": null},
  {"period": "2014-12-02", "value": 203.96, "status": null},
  {"period": "2014-12-03", "value": 202.92, "status": null},
  {"period": "2014-12-04", "value": 203.57, "status": null},
  {"period": "2014-12-05", "value": 203.17, "status": null},
  {"period": "2014-12-08", "value": 202.14, "status": null},
  {"period": "2014-12-09", "value": 203.05, "status": null},
  {"period": "2014-12-10", "value": 203.42, "status": null},
  {"period": "2014-12-11", "value": 204.10, "status": null},
  {"period": "2014-12-12", "value": 204.17, "status": null},
  {"period": "2014-12-15", "value": 204.04, "status": null},
  {"period": "2014-12-16", "value": 203.16, "status": null},
  {"period": "2014-12-17", "value": 204.29, "status": null},
  {"period": "2014-12-18", "value": 202.50, "status": null},
  {"period": "2014-12-19", "value": 203.60, "status": null},
  {"period": "2014-12-22", "value": 203.26, "status": null},
  {"period": "2014-12-23", "value": 202.59, "status": null},
  {"period": "2014-12-24", "value": 201.65, "status": null},
  {"period": "2014-12-26", "value": 202.23, "status": null},
  {"period": "2014-12-29", "value": 202.36, "status": null},
  {"period": "2014-12-30", "value": 201.80, "status": null},
  {"period": "2014-12-31", "value": 202.66, "status": null},
  {"period": "2015-01-01", "value": 202.76, "status": null},
  {"period": "2015-01-02", "value": 202.37, "status": null},
  {"period": "2015-01-06", "value": 198.99, "status": null},
  {"period": "2015-01-07", "value": 197.63, "status": null},
  {"period": "2015-01-08", "value": 197.29, "status": null},
  {"period": "2015-01-09", "value": 197.34, "status": null},
  {"period": "2015-01-12", "value": 198.37, "status": null},
  {"period": "2015-01-13", "value": 198.43, "status": null},
  {"period": "2015-01-16", "value": 197.94, "status": null},
  {"period": "2015-01-19", "value": 197.35, "status": null},
  {"period": "2015-01-20", "value": 196.44, "status": null},
  {"period": "2015-01-21", "value": 198.26, "status": null},
  {"period": "2015-01-22", "value": 198.32, "status": null},
  {"period": "2015-01-23", "value": 196.69, "status": null},
  {"period": "2015-01-26", "value": 196.49, "status": null},
  {"period": "2015-01-27", "value": 197.81, "status": null},
  {"period": "2015-01-28", "value": 199.08, "status": null},
  {"period": "2015-01-29", "value": 198.60, "status": null},
  {"period": "2015-01-30", "value": 197.99, "status": null},
  {"period": "2015-02-02", "value": 198.07, "status": null},
  {"period": "2015-02-05", "value": 199.34, "status": null},
  {"period": "2015-02-06", "value": 201.42, "status": null},
  {"period": "2015-02-09", "value": 200.34, "status": null},
  {"period": "2015-02-10", "value": 199.90, "status": null},
  {"period": "2015-02-11", "value": 200.16, "status": null},
  {"period": "2015-02-12", "value": 199.77, "status": null},
  {"period": "2015-02-13", "value": 201.87, "status": null},
  {"period": "2015-02-16", "value": 202.28, "status": null},
  {"period": "2015-02-18", "value": 201.46, "status": null},
  {"period": "2015-02-19", "value": 202.87, "status": null},
  {"period": "2015-02-20", "value": 202.60, "status": null},
  {"period": "2015-02-23", "value": 201.99, "status": null},
  {"period": "2015-02-24", "value": 202.82, "status": null},
  {"period": "2015-02-25", "value": 203.18, "status": null},
  {"period": "2015-02-26", "value": 204.12, "status": null},
  {"period": "2015-02-27", "value": 202.60, "status": null},
  {"period": "2015-03-02", "value": 202.38, "status": null},
  {"period": "2015-03-03", "value": 201.94, "status": null},
  {"period": "2015-03-04", "value": 201.79, "status": null},
  {"period": "2015-03-06", "value": 200.24, "status": null},
  {"period": "2015-03-09", "value": 197.83, "status": null},
  {"period": "2015-03-10", "value": 196.29, "status": null},
  {"period": "2015-03-11", "value": 198.12, "status": null},
  {"period": "2015-03-12", "value": 196.07, "status": null},
  {"period": "2015-03-13", "value": 195.45, "status": null},
  {"period": "2015-03-16", "value": 193.99, "status": null},
  {"period": "2015-03-17", "value": 194.77, "status": null},
  {"period": "2015-03-18", "value": 194.18, "status": null},
  {"period": "2015-03-19", "value": 196.24, "status": null},
  {"period": "2015-03-20", "value": 194.08, "status": null},
  {"period": "2015-03-23", "value": 196.13, "status": null},
  {"period": "2015-03-24", "value": 196.19, "status": null},
  {"period": "2015-03-25", "value": 195.42, "status": null},
  {"period": "2015-03-26", "value": 195.64, "status": null},
  {"period": "2015-03-27", "value": 195.19, "status": null},
  {"period": "2015-03-30", "value": 195.38, "status": null},
  {"period": "2015-03-31", "value": 194.45, "status": null},
  {"period": "2015-04-01", "value": 195.28, "status": null},
  {"period": "2015-04-02", "value": 194.90, "status": null},
  {"period": "2015-04-06", "value": 196.00, "status": null},
  {"period": "2015-04-07", "value": 195.71, "status": null},
  {"period": "2015-04-08", "value": 194.65, "status": null},
  {"period": "2015-04-09", "value": 195.14, "status": null},
  {"period": "2015-04-10", "value": 193.17, "status": null},
  {"period": "2015-04-15", "value": 193.79, "status": null},
  {"period": "2015-04-16", "value": 195.06, "status": null},
  {"period": "2015-04-17", "value": 196.17, "status": null},
  {"period": "2015-04-20", "value": 196.74, "status": null},
  {"period": "2015-04-21", "value": 195.69, "status": null},
  {"period": "2015-04-22", "value": 196.28, "status": null},
  {"period": "2015-04-23", "value": 197.76, "status": null},
  {"period": "2015-04-24", "value": 198.32, "status": null},
  {"period": "2015-04-27", "value": 200.34, "status": null},
  {"period": "2015-04-28", "value": 201.13, "status": null},
  {"period": "2015-04-29", "value": 202.62, "status": null},
  {"period": "2015-04-30", "value": 203.92, "status": null},
  {"period": "2015-05-05", "value": 200.32, "status": null},
  {"period": "2015-05-06", "value": 201.04, "status": null},
  {"period": "2015-05-07", "value": 201.89, "status": null},
  {"period": "2015-05-08", "value": 204.80, "status": null},
  {"period": "2015-05-11", "value": 204.39, "status": null},
  {"period": "2015-05-12", "value": 206.41, "status": null},
  {"period": "2015-05-13", "value": 207.72, "status": null},
  {"period": "2015-05-14", "value": 208.75, "status": null},
  {"period": "2015-05-15", "value": 209.26, "status": null},
  {"period": "2015-05-18", "value": 208.50, "status": null},
  {"period": "2015-05-19", "value": 207.46, "status": null},
  {"period": "2015-05-20", "value": 205.96, "status": null},
  {"period": "2015-05-21", "value": 206.54, "status": null},
  {"period": "2015-05-22", "value": 208.26, "status": null},
  {"period": "2015-05-25", "value": 205.63, "status": null},
  {"period": "2015-05-26", "value": 205.41, "status": null},
  {"period": "2015-05-27", "value": 204.90, "status": null},
  {"period": "2015-05-28", "value": 205.90, "status": null},
  {"period": "2015-05-29", "value": 205.99, "status": null},
  {"period": "2015-06-01", "value": 204.80, "status": null},
  {"period": "2015-06-03", "value": 204.57, "status": null},
  {"period": "2015-06-04", "value": 202.98, "status": null},
  {"period": "2015-06-05", "value": 202.80, "status": null},
  {"period": "2015-06-08", "value": 201.57, "status": null},
  {"period": "2015-06-09", "value": 202.71, "status": null},
  {"period": "2015-06-10", "value": 203.10, "status": null},
  {"period": "2015-06-11", "value": 204.51, "status": null},
  {"period": "2015-06-12", "value": 204.83, "status": null},
  {"period": "2015-06-15", "value": 205.21, "status": null},
  {"period": "2015-06-16", "value": 206.02, "status": null},
  {"period": "2015-06-17", "value": 206.49, "status": null},
  {"period": "2015-06-18", "value": 209.10, "status": null},
  {"period": "2015-06-19", "value": 209.94, "status": null},
  {"period": "2015-06-22", "value": 209.80, "status": null},
  {"period": "2015-06-23", "value": 208.19, "status": null},
  {"period": "2015-06-24", "value": 207.55, "status": null},
  {"period": "2015-06-25", "value": 206.86, "status": null},
  {"period": "2015-06-26", "value": 207.16, "status": null},
  {"period": "2015-06-29", "value": 206.82, "status": null},
  {"period": "2015-06-30", "value": 207.08, "status": null},
  {"period": "2015-07-02", "value": 205.41, "status": null},
  {"period": "2015-07-03", "value": 205.34, "status": null},
  {"period": "2015-07-06", "value": 204.72, "status": null},
  {"period": "2015-07-07", "value": 205.11, "status": null},
  {"period": "2015-07-08", "value": 203.04, "status": null},
  {"period": "2015-07-09", "value": 202.16, "status": null},
  {"period": "2015-07-10", "value": 202.37, "status": null},
  {"period": "2015-07-13", "value": 203.68, "status": null},
  {"period": "2015-07-14", "value": 203.94, "status": null},
  {"period": "2015-07-15", "value": 206.07, "status": null},
  {"period": "2015-07-16", "value": 205.77, "status": null},
  {"period": "2015-07-17", "value": 205.79, "status": null},
  {"period": "2015-07-20", "value": 205.33, "status": null},
  {"period": "2015-07-21", "value": 205.33, "status": null},
  {"period": "2015-07-22", "value": 204.83, "status": null},
  {"period": "2015-07-23", "value": 205.55, "status": null},
  {"period": "2015-07-24", "value": 204.15, "status": null},
  {"period": "2015-07-27", "value": 204.38, "status": null},
  {"period": "2015-07-28", "value": 204.87, "status": null},
  {"period": "2015-07-29", "value": 205.40, "status": null},
  {"period": "2015-07-30", "value": 205.27, "status": null},
  {"period": "2015-08-03", "value": 205.48, "status": null},
  {"period": "2015-08-04", "value": 205.02, "status": null},
  {"period": "2015-08-05", "value": 204.25, "status": null},
  {"period": "2015-08-06", "value": 205.27, "status": null},
  {"period": "2015-08-07", "value": 204.10, "status": null},
  {"period": "2015-08-10", "value": 203.92, "status": null},
  {"period": "2015-08-11", "value": 204.95, "status": null},
  {"period": "2015-08-12", "value": 204.78, "status": null},
  {"period": "2015-08-13", "value": 205.67, "status": null},
  {"period": "2015-08-14", "value": 205.92, "status": null},
  {"period": "2015-08-17", "value": 206.37, "status": null},
  {"period": "2015-08-18", "value": 205.71, "status": null},
  {"period": "2015-08-19", "value": 206.84, "status": null},
  {"period": "2015-08-20", "value": 206.95, "status": null},
  {"period": "2015-08-21", "value": 206.81, "status": null},
  {"period": "2015-08-24", "value": 206.97, "status": null},
  {"period": "2015-08-25", "value": 208.00, "status": null},
  {"period": "2015-08-26", "value": 207.88, "status": null},
  {"period": "2015-08-27", "value": 205.11, "status": null},
  {"period": "2015-08-28", "value": 204.14, "status": null},
  {"period": "2015-08-31", "value": 204.00, "status": null},
  {"period": "2015-09-01", "value": 204.15, "status": null},
  {"period": "2015-09-02", "value": 203.00, "status": null},
  {"period": "2015-09-03", "value": 202.96, "status": null},
  {"period": "2015-09-04", "value": 203.66, "status": null},
  {"period": "2015-09-07", "value": 204.54, "status": null},
  {"period": "2015-09-08", "value": 205.89, "status": null},
  {"period": "2015-09-09", "value": 208.12, "status": null},
  {"period": "2015-09-10", "value": 208.27, "status": null},
  {"period": "2015-09-11", "value": 209.70, "status": null},
  {"period": "2015-09-14", "value": 210.02, "status": null},
  {"period": "2015-09-15", "value": 210.99, "status": null},
  {"period": "2015-09-16", "value": 210.16, "status": null},
  {"period": "2015-09-17", "value": 213.41, "status": null},
  {"period": "2015-09-18", "value": 213.95, "status": null},
  {"period": "2015-09-21", "value": 213.89, "status": null},
  {"period": "2015-09-22", "value": 213.88, "status": null},
  {"period": "2015-09-23", "value": 211.50, "status": null},
  {"period": "2015-09-25", "value": 209.77, "status": null},
  {"period": "2015-09-28", "value": 209.55, "status": null},
  {"period": "2015-09-29", "value": 208.97, "status": null},
  {"period": "2015-09-30", "value": 209.53, "status": null},
  {"period": "2015-10-01", "value": 209.40, "status": null},
  {"period": "2015-10-02", "value": 209.60, "status": null},
  {"period": "2015-10-05", "value": 210.51, "status": null},
  {"period": "2015-10-06", "value": 209.67, "status": null},
  {"period": "2015-10-07", "value": 210.56, "status": null},
  {"period": "2015-10-08", "value": 211.00, "status": null},
  {"period": "2015-10-09", "value": 211.51, "status": null},
  {"period": "2015-10-12", "value": 210.93, "status": null},
  {"period": "2015-10-13", "value": 210.68, "status": null},
  {"period": "2015-10-14", "value": 210.23, "status": null},
  {"period": "2015-10-15", "value": 213.44, "status": null},
  {"period": "2015-10-16", "value": 213.40, "status": null},
  {"period": "2015-10-19", "value": 212.93, "status": null},
  {"period": "2015-10-20", "value": 213.54, "status": null},
  {"period": "2015-10-21", "value": 213.08, "status": null},
  {"period": "2015-10-22", "value": 213.02, "status": null},
  {"period": "2015-10-23", "value": 212.61, "status": null},
  {"period": "2015-10-26", "value": 211.51, "status": null},
  {"period": "2015-10-28", "value": 211.12, "status": null},
  {"period": "2015-10-29", "value": 210.63, "status": null},
  {"period": "2015-10-30", "value": 211.40, "status": null},
  {"period": "2015-11-02", "value": 212.95, "status": null},
  {"period": "2015-11-03", "value": 212.79, "status": null},
  {"period": "2015-11-04", "value": 212.80, "status": null},
  {"period": "2015-11-05", "value": 212.98, "status": null},
  {"period": "2015-11-06", "value": 210.74, "status": null},
  {"period": "2015-11-09", "value": 208.80, "status": null},
  {"period": "2015-11-11", "value": 211.11, "status": null},
  {"period": "2015-11-12", "value": 212.06, "status": null},
  {"period": "2015-11-13", "value": 211.84, "status": null},
  {"period": "2015-11-16", "value": 211.82, "status": null},
  {"period": "2015-11-17", "value": 211.69, "status": null},
  {"period": "2015-11-18", "value": 212.08, "status": null},
  {"period": "2015-11-19", "value": 213.23, "status": null},
  {"period": "2015-11-20", "value": 213.30, "status": null},
  {"period": "2015-11-23", "value": 211.84, "status": null},
  {"period": "2015-11-24", "value": 211.91, "status": null},
  {"period": "2015-11-26", "value": 212.03, "status": null},
  {"period": "2015-11-27", "value": 211.84, "status": null},
  {"period": "2015-11-30", "value": 210.97, "status": null},
  {"period": "2015-12-01", "value": 211.81, "status": null},
  {"period": "2015-12-02", "value": 211.49, "status": null},
  {"period": "2015-12-03", "value": 209.59, "status": null},
  {"period": "2015-12-04", "value": 212.29, "status": null},
  {"period": "2015-12-07", "value": 211.93, "status": null},
  {"period": "2015-12-08", "value": 211.46, "status": null},
  {"period": "2015-12-09", "value": 210.90, "status": null},
  {"period": "2015-12-10", "value": 213.17, "status": null},
  {"period": "2015-12-11", "value": 212.66, "status": null},
  {"period": "2015-12-14", "value": 213.50, "status": null},
  {"period": "2015-12-15", "value": 213.71, "status": null},
  {"period": "2015-12-16", "value": 213.71, "status": null},
  {"period": "2015-12-17", "value": 210.92, "status": null},
  {"period": "2015-12-18", "value": 210.00, "status": null},
  {"period": "2015-12-21", "value": 210.15, "status": null},
  {"period": "2015-12-22", "value": 209.81, "status": null},
  {"period": "2015-12-23", "value": 208.92, "status": null},
  {"period": "2015-12-28", "value": 210.22, "status": null},
  {"period": "2015-12-29", "value": 210.27, "status": null},
  {"period": "2015-12-30", "value": 209.38, "status": null},
  {"period": "2015-12-31", "value": 209.58, "status": null},
  {"period": "2016-01-01", "value": 208.58, "status": null},
  {"period": "2016-01-04", "value": 208.05, "status": null},
  {"period": "2016-01-05", "value": 208.26, "status": null},
  {"period": "2016-01-06", "value": 207.62, "status": null},
  {"period": "2016-01-07", "value": 206.75, "status": null},
  {"period": "2016-01-08", "value": 206.60, "status": null},
  {"period": "2016-01-11", "value": 205.00, "status": null},
  {"period": "2016-01-12", "value": 205.21, "status": null},
  {"period": "2016-01-13", "value": 204.08, "status": null},
  {"period": "2016-01-14", "value": 203.32, "status": null},
  {"period": "2016-01-18", "value": 201.50, "status": null},
  {"period": "2016-01-19", "value": 201.45, "status": null},
  {"period": "2016-01-20", "value": 200.05, "status": null},
  {"period": "2016-01-21", "value": 200.61, "status": null},
  {"period": "2016-01-22", "value": 201.06, "status": null},
  {"period": "2016-01-25", "value": 202.04, "status": null},
  {"period": "2016-01-26", "value": 201.20, "status": null},
  {"period": "2016-01-27", "value": 202.83, "status": null},
  {"period": "2016-01-28", "value": 201.69, "status": null},
  {"period": "2016-01-29", "value": 203.16, "status": null},
  {"period": "2016-02-01", "value": 201.75, "status": null},
  {"period": "2016-02-02", "value": 204.18, "status": null},
  {"period": "2016-02-03", "value": 203.83, "status": null},
  {"period": "2016-02-05", "value": 206.13, "status": null},
  {"period": "2016-02-08", "value": 205.31, "status": null},
  {"period": "2016-02-09", "value": 204.16, "status": null},
  {"period": "2016-02-10", "value": 204.61, "status": null},
  {"period": "2016-02-11", "value": 205.85, "status": null},
  {"period": "2016-02-12", "value": 204.69, "status": null},
  {"period": "2016-02-15", "value": 205.33, "status": null},
  {"period": "2016-02-16", "value": 204.40, "status": null},
  {"period": "2016-02-17", "value": 202.49, "status": null},
  {"period": "2016-02-18", "value": 202.45, "status": null},
  {"period": "2016-02-19", "value": 202.87, "status": null},
  {"period": "2016-02-23", "value": 200.34, "status": null},
  {"period": "2016-02-24", "value": 198.26, "status": null},
  {"period": "2016-02-25", "value": 197.51, "status": null},
  {"period": "2016-02-26", "value": 198.51, "status": null},
  {"period": "2016-02-29", "value": 198.51, "status": null},
  {"period": "2016-03-01", "value": 197.90, "status": null},
  {"period": "2016-03-02", "value": 198.43, "status": null},
  {"period": "2016-03-03", "value": 200.19, "status": null},
  {"period": "2016-03-04", "value": 201.30, "status": null},
  {"period": "2016-03-08", "value": 202.68, "status": null},
  {"period": "2016-03-09", "value": 201.87, "status": null},
  {"period": "2016-03-10", "value": 202.01, "status": null},
  {"period": "2016-03-11", "value": 203.16, "status": null},
  {"period": "2016-03-14", "value": 204.78, "status": null},
  {"period": "2016-03-15", "value": 203.31, "status": null},
  {"period": "2016-03-16", "value": 201.33, "status": null},
  {"period": "2016-03-17", "value": 203.21, "status": null},
  {"period": "2016-03-18", "value": 206.36, "status": null},
  {"period": "2016-03-21", "value": 206.06, "status": null},
  {"period": "2016-03-23", "value": 202.79, "status": null},
  {"period": "2016-03-24", "value": 202.06, "status": null},
  {"period": "2016-03-28", "value": 203.88, "status": null},
  {"period": "2016-03-29", "value": 206.47, "status": null},
  {"period": "2016-03-30", "value": 209.82, "status": null},
  {"period": "2016-03-31", "value": 204.13, "status": null},
  {"period": "2016-04-01", "value": 205.14, "status": null},
  {"period": "2016-04-04", "value": 202.47, "status": null},
  {"period": "2016-04-05", "value": 202.90, "status": null},
  {"period": "2016-04-06", "value": 201.02, "status": null},
  {"period": "2016-04-07", "value": 200.63, "status": null},
  {"period": "2016-04-08", "value": 200.05, "status": null},
  {"period": "2016-04-11", "value": 200.76, "status": null},
  {"period": "2016-04-12", "value": 202.43, "status": null},
  {"period": "2016-04-15", "value": 201.31, "status": null},
  {"period": "2016-04-18", "value": 201.67, "status": null},
  {"period": "2016-04-19", "value": 204.08, "status": null},
  {"period": "2016-04-20", "value": 205.42, "status": null},
  {"period": "2016-04-22", "value": 204.98, "status": null},
  {"period": "2016-04-25", "value": 206.58, "status": null},
  {"period": "2016-04-26", "value": 207.59, "status": null},
  {"period": "2016-04-27", "value": 208.82, "status": null},
  {"period": "2016-04-28", "value": 208.09, "status": null},
  {"period": "2016-04-29", "value": 209.73, "status": null},
  {"period": "2016-05-03", "value": 210.06, "status": null},
  {"period": "2016-05-04", "value": 207.90, "status": null},
  {"period": "2016-05-05", "value": 207.66, "status": null},
  {"period": "2016-05-06", "value": 207.30, "status": null},
  {"period": "2016-05-09", "value": 206.40, "status": null},
  {"period": "2016-05-10", "value": 206.20, "status": null},
  {"period": "2016-05-11", "value": 206.77, "status": null},
  {"period": "2016-05-12", "value": 206.76, "status": null},
  {"period": "2016-05-13", "value": 206.74, "status": null},
  {"period": "2016-05-16", "value": 205.79, "status": null},
  {"period": "2016-05-17", "value": 207.73, "status": null},
  {"period": "2016-05-18", "value": 207.20, "status": null},
  {"period": "2016-05-19", "value": 209.13, "status": null},
  {"period": "2016-05-20", "value": 209.46, "status": null},
  {"period": "2016-05-24", "value": 207.97, "status": null},
  {"period": "2016-05-25", "value": 209.73, "status": null},
  {"period": "2016-05-26", "value": 211.24, "status": null},
  {"period": "2016-05-27", "value": 210.84, "status": null},
  {"period": "2016-05-30", "value": 210.10, "status": null},
  {"period": "2016-05-31", "value": 212.89, "status": null},
  {"period": "2016-06-01", "value": 210.14, "status": null},
  {"period": "2016-06-02", "value": 208.96, "status": null},
  {"period": "2016-06-03", "value": 208.34, "status": null},
  {"period": "2016-06-06", "value": 207.38, "status": null},
  {"period": "2016-06-07", "value": 207.11, "status": null},
  {"period": "2016-06-08", "value": 208.12, "status": null},
  {"period": "2016-06-09", "value": 207.31, "status": null},
  {"period": "2016-06-10", "value": 206.41, "status": null},
  {"period": "2016-06-13", "value": 201.75, "status": null},
  {"period": "2016-06-14", "value": 201.56, "status": null},
  {"period": "2016-06-15", "value": 200.69, "status": null},
  {"period": "2016-06-16", "value": 201.79, "status": null},
  {"period": "2016-06-17", "value": 202.96, "status": null},
  {"period": "2016-06-20", "value": 207.84, "status": null},
  {"period": "2016-06-21", "value": 209.97, "status": null},
  {"period": "2016-06-22", "value": 212.27, "status": null},
  {"period": "2016-06-23", "value": 213.73, "status": null},
  {"period": "2016-06-24", "value": 191.17, "status": null},
  {"period": "2016-06-27", "value": 192.75, "status": null},
  {"period": "2016-06-28", "value": 191.97, "status": null},
  {"period": "2016-06-29", "value": 192.98, "status": null},
  {"period": "2016-06-30", "value": 193.20, "status": null},
  {"period": "2016-07-01", "value": 191.53, "status": null},
  {"period": "2016-07-04", "value": 191.19, "status": null},
  {"period": "2016-07-05", "value": 191.05, "status": null},
  {"period": "2016-07-07", "value": 186.62, "status": null},
  {"period": "2016-07-08", "value": 186.06, "status": null},
  {"period": "2016-07-11", "value": 185.64, "status": null},
  {"period": "2016-07-12", "value": 187.67, "status": null},
  {"period": "2016-07-13", "value": 190.98, "status": null},
  {"period": "2016-07-14", "value": 189.02, "status": null},
  {"period": "2016-07-15", "value": 192.73, "status": null},
  {"period": "2016-07-18", "value": 190.33, "status": null},
  {"period": "2016-07-20", "value": 188.29, "status": null},
  {"period": "2016-07-21", "value": 190.80, "status": null},
  {"period": "2016-07-22", "value": 190.14, "status": null},
  {"period": "2016-07-25", "value": 188.41, "status": null},
  {"period": "2016-07-26", "value": 188.26, "status": null},
  {"period": "2016-07-27", "value": 188.31, "status": null},
  {"period": "2016-07-28", "value": 189.73, "status": null},
  {"period": "2016-07-29", "value": 189.27, "status": null},
  {"period": "2016-08-01", "value": 190.21, "status": null},
  {"period": "2016-08-02", "value": 189.27, "status": null},
  {"period": "2016-08-03", "value": 191.31, "status": null},
  {"period": "2016-08-04", "value": 191.40, "status": null},
  {"period": "2016-08-05", "value": 187.91, "status": null},
  {"period": "2016-08-08", "value": 187.18, "status": null},
  {"period": "2016-08-09", "value": 185.75, "status": null},
  {"period": "2016-08-10", "value": 186.95, "status": null},
  {"period": "2016-08-11", "value": 186.23, "status": null},
  {"period": "2016-08-12", "value": 185.32, "status": null},
  {"period": "2016-08-15", "value": 184.72, "status": null},
  {"period": "2016-08-16", "value": 184.10, "status": null},
  {"period": "2016-08-18", "value": 186.68, "status": null},
  {"period": "2016-08-19", "value": 187.69, "status": null},
  {"period": "2016-08-22", "value": 186.50, "status": null},
  {"period": "2016-08-23", "value": 187.70, "status": null},
  {"period": "2016-08-24", "value": 188.28, "status": null},
  {"period": "2016-08-25", "value": 189.15, "status": null},
  {"period": "2016-08-26", "value": 188.97, "status": null},
  {"period": "2016-08-29", "value": 187.75, "status": null},
  {"period": "2016-08-30", "value": 187.23, "status": null},
  {"period": "2016-08-31", "value": 187.34, "status": null},
  {"period": "2016-09-01", "value": 187.97, "status": null},
  {"period": "2016-09-02", "value": 189.88, "status": null},
  {"period": "2016-09-05", "value": 190.15, "status": null},
  {"period": "2016-09-06", "value": 190.25, "status": null},
  {"period": "2016-09-07", "value": 191.72, "status": null},
  {"period": "2016-09-08", "value": 190.77, "status": null},
  {"period": "2016-09-09", "value": 189.85, "status": null},
  {"period": "2016-09-13", "value": 190.11, "status": null},
  {"period": "2016-09-14", "value": 188.31, "status": null},
  {"period": "2016-09-15", "value": 189.58, "status": null},
  {"period": "2016-09-19", "value": 186.59, "status": null},
  {"period": "2016-09-20", "value": 186.89, "status": null},
  {"period": "2016-09-21", "value": 186.33, "status": null},
  {"period": "2016-09-22", "value": 187.50, "status": null},
  {"period": "2016-09-23", "value": 187.61, "status": null},
  {"period": "2016-09-26", "value": 186.53, "status": null},
  {"period": "2016-09-27", "value": 186.49, "status": null},
  {"period": "2016-09-28", "value": 186.91, "status": null},
  {"period": "2016-09-29", "value": 187.39, "status": null},
  {"period": "2016-09-30", "value": 186.85, "status": null},
  {"period": "2016-10-03", "value": 186.40, "status": null},
  {"period": "2016-10-04", "value": 184.71, "status": null},
  {"period": "2016-10-05", "value": 183.43, "status": null},
  {"period": "2016-10-06", "value": 183.37, "status": null},
  {"period": "2016-10-07", "value": 178.83, "status": null},
  {"period": "2016-10-10", "value": 179.18, "status": null},
  {"period": "2016-10-11", "value": 177.82, "status": null},
  {"period": "2016-10-12", "value": 177.54, "status": null},
  {"period": "2016-10-13", "value": 175.82, "status": null},
  {"period": "2016-10-14", "value": 176.62, "status": null},
  {"period": "2016-10-17", "value": 175.48, "status": null},
  {"period": "2016-10-18", "value": 176.60, "status": null},
  {"period": "2016-10-19", "value": 177.78, "status": null},
  {"period": "2016-10-20", "value": 177.83, "status": null},
  {"period": "2016-10-21", "value": 177.18, "status": null},
  {"period": "2016-10-24", "value": 176.60, "status": null},
  {"period": "2016-10-25", "value": 177.40, "status": null},
  {"period": "2016-10-26", "value": 176.56, "status": null},
  {"period": "2016-10-27", "value": 177.30, "status": null},
  {"period": "2016-10-28", "value": 177.06, "status": null},
  {"period": "2016-10-31", "value": 177.27, "status": null},
  {"period": "2016-11-01", "value": 177.97, "status": null},
  {"period": "2016-11-02", "value": 178.19, "status": null},
  {"period": "2016-11-03", "value": 179.87, "status": null},
  {"period": "2016-11-04", "value": 181.69, "status": null},
  {"period": "2016-11-07", "value": 181.71, "status": null},
  {"period": "2016-11-08", "value": 180.34, "status": null},
  {"period": "2016-11-09", "value": 181.02, "status": null},
  {"period": "2016-11-10", "value": 180.35, "status": null},
  {"period": "2016-11-11", "value": 182.33, "status": null},
  {"period": "2016-11-15", "value": 181.79, "status": null},
  {"period": "2016-11-16", "value": 181.91, "status": null},
  {"period": "2016-11-17", "value": 181.27, "status": null},
  {"period": "2016-11-18", "value": 180.85, "status": null},
  {"period": "2016-11-21", "value": 180.25, "status": null},
  {"period": "2016-11-22", "value": 182.50, "status": null},
  {"period": "2016-11-23", "value": 181.40, "status": null},
  {"period": "2016-11-24", "value": 181.36, "status": null},
  {"period": "2016-11-25", "value": 181.65, "status": null},
  {"period": "2016-11-28", "value": 182.85, "status": null},
  {"period": "2016-11-29", "value": 181.95, "status": null},
  {"period": "2016-11-30", "value": 182.98, "status": null},
  {"period": "2016-12-01", "value": 183.24, "status": null},
  {"period": "2016-12-02", "value": 184.17, "status": null},
  {"period": "2016-12-05", "value": 185.22, "status": null},
  {"period": "2016-12-06", "value": 186.19, "status": null},
  {"period": "2016-12-07", "value": 185.15, "status": null},
  {"period": "2016-12-08", "value": 184.93, "status": null},
  {"period": "2016-12-09", "value": 184.05, "status": null},
  {"period": "2016-12-14", "value": 185.10, "status": null},
  {"period": "2016-12-15", "value": 183.72, "status": null},
  {"period": "2016-12-16", "value": 182.19, "status": null},
  {"period": "2016-12-19", "value": 183.54, "status": null},
  {"period": "2016-12-20", "value": 182.26, "status": null},
  {"period": "2016-12-21", "value": 182.13, "status": null},
  {"period": "2016-12-22", "value": 182.78, "status": null},
  {"period": "2016-12-23", "value": 181.79, "status": null},
  {"period": "2016-12-27", "value": 180.63, "status": null},
  {"period": "2016-12-28", "value": 181.05, "status": null},
  {"period": "2016-12-29", "value": 180.27, "status": null},
  {"period": "2016-12-30", "value": 181.02, "status": null},
  {"period": "2017-01-02", "value": 181.99, "status": null},
  {"period": "2017-01-03", "value": 181.25, "status": null},
  {"period": "2017-01-04", "value": 180.31, "status": null},
  {"period": "2017-01-05", "value": 181.68, "status": null},
  {"period": "2017-01-06", "value": 182.68, "status": null},
  {"period": "2017-01-09", "value": 180.84, "status": null},
  {"period": "2017-01-10", "value": 179.15, "status": null},
  {"period": "2017-01-11", "value": 179.48, "status": null},
  {"period": "2017-01-13", "value": 179.29, "status": null},
  {"period": "2017-01-16", "value": 177.44, "status": null},
  {"period": "2017-01-17", "value": 177.75, "status": null},
  {"period": "2017-01-18", "value": 182.27, "status": null},
  {"period": "2017-01-19", "value": 180.98, "status": null},
  {"period": "2017-01-20", "value": 182.53, "status": null},
  {"period": "2017-01-23", "value": 183.41, "status": null},
  {"period": "2017-01-24", "value": 185.27, "status": null},
  {"period": "2017-01-25", "value": 185.35, "status": null},
  {"period": "2017-01-26", "value": 186.94, "status": null},
  {"period": "2017-01-27", "value": 186.20, "status": null},
  {"period": "2017-01-30", "value": 186.17, "status": null},
  {"period": "2017-01-31", "value": 185.03, "status": null},
  {"period": "2017-02-01", "value": 186.12, "status": null},
  {"period": "2017-02-02", "value": 187.56, "status": null},
  {"period": "2017-02-03", "value": 185.25, "status": null},
  {"period": "2017-02-06", "value": 184.88, "status": null},
  {"period": "2017-02-07", "value": 184.80, "status": null},
  {"period": "2017-02-08", "value": 185.21, "status": null},
  {"period": "2017-02-09", "value": 185.23, "status": null},
  {"period": "2017-02-13", "value": 184.98, "status": null},
  {"period": "2017-02-14", "value": 185.51, "status": null},
  {"period": "2017-02-15", "value": 184.52, "status": null},
  {"period": "2017-02-16", "value": 184.63, "status": null},
  {"period": "2017-02-17", "value": 185.38, "status": null},
  {"period": "2017-02-20", "value": 184.42, "status": null},
  {"period": "2017-02-21", "value": 185.67, "status": null},
  {"period": "2017-02-22", "value": 186.51, "status": null},
  {"period": "2017-02-23", "value": 186.24, "status": null},
  {"period": "2017-02-27", "value": 185.40, "status": null},
  {"period": "2017-02-28", "value": 185.27, "status": null},
  {"period": "2017-03-01", "value": 184.34, "status": null},
  {"period": "2017-03-02", "value": 182.67, "status": null},
  {"period": "2017-03-03", "value": 182.42, "status": null},
  {"period": "2017-03-06", "value": 182.65, "status": null},
  {"period": "2017-03-07", "value": 182.04, "status": null},
  {"period": "2017-03-08", "value": 181.55, "status": null},
  {"period": "2017-03-09", "value": 181.28, "status": null},
  {"period": "2017-03-10", "value": 181.20, "status": null},
  {"period": "2017-03-13", "value": 181.42, "status": null},
  {"period": "2017-03-14", "value": 182.19, "status": null},
  {"period": "2017-03-15", "value": 181.68, "status": null},
  {"period": "2017-03-16", "value": 183.58, "status": null},
  {"period": "2017-03-17", "value": 184.90, "status": null},
  {"period": "2017-03-20", "value": 185.21, "status": null},
  {"period": "2017-03-21", "value": 184.79, "status": null},
  {"period": "2017-03-22", "value": 186.35, "status": null},
  {"period": "2017-03-23", "value": 186.44, "status": null},
  {"period": "2017-03-24", "value": 186.54, "status": null},
  {"period": "2017-03-27", "value": 187.17, "status": null},
  {"period": "2017-03-28", "value": 187.87, "status": null},
  {"period": "2017-03-29", "value": 185.62, "status": null},
  {"period": "2017-03-30", "value": 186.02, "status": null},
  {"period": "2017-03-31", "value": 186.73, "status": null},
  {"period": "2017-04-03", "value": 187.40, "status": null},
  {"period": "2017-04-04", "value": 186.64, "status": null},
  {"period": "2017-04-05", "value": 185.87, "status": null},
  {"period": "2017-04-06", "value": 186.60, "status": null},
  {"period": "2017-04-07", "value": 186.23, "status": null},
  {"period": "2017-04-11", "value": 185.89, "status": null},
  {"period": "2017-04-12", "value": 187.08, "status": null},
  {"period": "2017-04-17", "value": 187.77, "status": null},
  {"period": "2017-04-18", "value": 188.14, "status": null},
  {"period": "2017-04-19", "value": 192.16, "status": null},
  {"period": "2017-04-20", "value": 191.71, "status": null},
  {"period": "2017-04-21", "value": 191.93, "status": null},
  {"period": "2017-04-24", "value": 191.78, "status": null},
  {"period": "2017-04-25", "value": 191.60, "status": null},
  {"period": "2017-04-26", "value": 192.53, "status": null},
  {"period": "2017-04-27", "value": 192.70, "status": null},
  {"period": "2017-04-28", "value": 193.46, "status": null},
  {"period": "2017-05-02", "value": 193.37, "status": null},
  {"period": "2017-05-03", "value": 194.06, "status": null},
  {"period": "2017-05-04", "value": 193.11, "status": null},
  {"period": "2017-05-05", "value": 193.52, "status": null},
  {"period": "2017-05-08", "value": 194.07, "status": null},
  {"period": "2017-05-09", "value": 194.00, "status": null},
  {"period": "2017-05-12", "value": 193.15, "status": null},
  {"period": "2017-05-15", "value": 193.10, "status": null},
  {"period": "2017-05-16", "value": 193.54, "status": null},
  {"period": "2017-05-17", "value": 193.82, "status": null},
  {"period": "2017-05-18", "value": 194.55, "status": null},
  {"period": "2017-05-19", "value": 194.25, "status": null},
  {"period": "2017-05-22", "value": 195.11, "status": null},
  {"period": "2017-05-23", "value": 195.09, "status": null},
  {"period": "2017-05-24", "value": 194.71, "status": null},
  {"period": "2017-05-25", "value": 194.92, "status": null},
  {"period": "2017-05-26", "value": 193.50, "status": null},
  {"period": "2017-05-29", "value": 192.50, "status": null},
  {"period": "2017-05-30", "value": 192.41, "status": null},
  {"period": "2017-05-31", "value": 192.60, "status": null},
  {"period": "2017-06-01", "value": 193.48, "status": null},
  {"period": "2017-06-02", "value": 193.46, "status": null},
  {"period": "2017-06-05", "value": 193.28, "status": null},
  {"period": "2017-06-06", "value": 194.09, "status": null},
  {"period": "2017-06-07", "value": 193.81, "status": null},
  {"period": "2017-06-09", "value": 191.75, "status": null},
  {"period": "2017-06-12", "value": 191.51, "status": null},
  {"period": "2017-06-13", "value": 190.10, "status": null},
  {"period": "2017-06-14", "value": 191.53, "status": null},
  {"period": "2017-06-15", "value": 191.58, "status": null},
  {"period": "2017-06-16", "value": 192.06, "status": null},
  {"period": "2017-06-19", "value": 192.07, "status": null},
  {"period": "2017-06-20", "value": 191.63, "status": null},
  {"period": "2017-06-21", "value": 190.21, "status": null},
  {"period": "2017-06-22", "value": 190.79, "status": null},
  {"period": "2017-06-23", "value": 191.12, "status": null},
  {"period": "2017-06-27", "value": 191.52, "status": null},
  {"period": "2017-06-28", "value": 193.08, "status": null},
  {"period": "2017-06-29", "value": 195.40, "status": null},
  {"period": "2017-06-30", "value": 196.41, "status": null},
  {"period": "2017-07-03", "value": 196.21, "status": null},
  {"period": "2017-07-04", "value": 195.31, "status": null},
  {"period": "2017-07-05", "value": 195.45, "status": null},
  {"period": "2017-07-06", "value": 195.19, "status": null},
  {"period": "2017-07-07", "value": 195.83, "status": null},
  {"period": "2017-07-10", "value": 194.75, "status": null},
  {"period": "2017-07-11", "value": 194.55, "status": null},
  {"period": "2017-07-12", "value": 194.08, "status": null},
  {"period": "2017-07-13", "value": 194.80, "status": null},
  {"period": "2017-07-14", "value": 195.48, "status": null},
  {"period": "2017-07-17", "value": 197.92, "status": null},
  {"period": "2017-07-18", "value": 197.72, "status": null},
  {"period": "2017-07-19", "value": 196.94, "status": null},
  {"period": "2017-07-20", "value": 196.80, "status": null},
  {"period": "2017-07-21", "value": 195.85, "status": null},
  {"period": "2017-07-24", "value": 196.53, "status": null},
  {"period": "2017-07-25", "value": 196.66, "status": null},
  {"period": "2017-07-26", "value": 196.69, "status": null},
  {"period": "2017-07-27", "value": 198.25, "status": null},
  {"period": "2017-07-28", "value": 197.62, "status": null},
  {"period": "2017-07-31", "value": 198.46, "status": null},
  {"period": "2017-08-01", "value": 199.27, "status": null},
  {"period": "2017-08-02", "value": 199.20, "status": null},
  {"period": "2017-08-03", "value": 199.41, "status": null},
  {"period": "2017-08-04", "value": 198.07, "status": null},
  {"period": "2017-08-08", "value": 196.78, "status": null},
  {"period": "2017-08-09", "value": 195.61, "status": null},
  {"period": "2017-08-10", "value": 195.87, "status": null},
  {"period": "2017-08-11", "value": 195.40, "status": null},
  {"period": "2017-08-14", "value": 195.85, "status": null},
  {"period": "2017-08-15", "value": 195.07, "status": null},
  {"period": "2017-08-16", "value": 193.76, "status": null},
  {"period": "2017-08-17", "value": 194.31, "status": null},
  {"period": "2017-08-18", "value": 193.96, "status": null},
  {"period": "2017-08-21", "value": 194.00, "status": null},
  {"period": "2017-08-22", "value": 194.18, "status": null},
  {"period": "2017-08-23", "value": 192.90, "status": null},
  {"period": "2017-08-24", "value": 192.31, "status": null},
  {"period": "2017-08-25", "value": 192.59, "status": null},
  {"period": "2017-08-28", "value": 193.86, "status": null},
  {"period": "2017-08-29", "value": 194.55, "status": null},
  {"period": "2017-08-30", "value": 194.24, "status": null},
  {"period": "2017-08-31", "value": 194.03, "status": null},
  {"period": "2017-09-04", "value": 194.55, "status": null},
  {"period": "2017-09-06", "value": 195.44, "status": null},
  {"period": "2017-09-07", "value": 195.80, "status": null},
  {"period": "2017-09-08", "value": 196.99, "status": null},
  {"period": "2017-09-11", "value": 197.96, "status": null},
  {"period": "2017-09-12", "value": 197.95, "status": null},
  {"period": "2017-09-13", "value": 199.90, "status": null},
  {"period": "2017-09-14", "value": 198.61, "status": null},
  {"period": "2017-09-15", "value": 200.79, "status": null},
  {"period": "2017-09-18", "value": 203.24, "status": null},
  {"period": "2017-09-19", "value": 203.42, "status": null},
  {"period": "2017-09-20", "value": 203.67, "status": null},
  {"period": "2017-09-21", "value": 202.62, "status": null},
  {"period": "2017-09-22", "value": 204.06, "status": null},
  {"period": "2017-09-25", "value": 203.31, "status": null},
  {"period": "2017-09-26", "value": 202.82, "status": null},
  {"period": "2017-09-27", "value": 202.32, "status": null},
  {"period": "2017-09-28", "value": 201.56, "status": null},
  {"period": "2017-09-29", "value": 202.01, "status": null},
  {"period": "2017-10-02", "value": 201.19, "status": null},
  {"period": "2017-10-03", "value": 199.45, "status": null},
  {"period": "2017-10-04", "value": 199.92, "status": null},
  {"period": "2017-10-06", "value": 197.47, "status": null},
  {"period": "2017-10-09", "value": 197.17, "status": null},
  {"period": "2017-10-10", "value": 198.41, "status": null},
  {"period": "2017-10-11", "value": 199.13, "status": null},
  {"period": "2017-10-12", "value": 199.95, "status": null},
  {"period": "2017-10-13", "value": 200.59, "status": null},
  {"period": "2017-10-16", "value": 200.76, "status": null},
  {"period": "2017-10-17", "value": 200.09, "status": null},
  {"period": "2017-10-19", "value": 199.51, "status": null},
  {"period": "2017-10-20", "value": 198.19, "status": null},
  {"period": "2017-10-23", "value": 199.27, "status": null},
  {"period": "2017-10-24", "value": 199.78, "status": null},
  {"period": "2017-10-25", "value": 198.60, "status": null},
  {"period": "2017-10-26", "value": 200.70, "status": null},
  {"period": "2017-10-27", "value": 198.30, "status": null},
  {"period": "2017-10-30", "value": 198.32, "status": null},
  {"period": "2017-10-31", "value": 199.32, "status": null},
  {"period": "2017-11-01", "value": 200.50, "status": null},
  {"period": "2017-11-02", "value": 200.80, "status": null},
  {"period": "2017-11-06", "value": 197.41, "status": null},
  {"period": "2017-11-07", "value": 198.76, "status": null},
  {"period": "2017-11-08", "value": 198.71, "status": null},
  {"period": "2017-11-09", "value": 197.72, "status": null},
  {"period": "2017-11-10", "value": 198.44, "status": null},
  {"period": "2017-11-13", "value": 198.08, "status": null},
  {"period": "2017-11-14", "value": 198.05, "status": null},
  {"period": "2017-11-15", "value": 198.38, "status": null},
  {"period": "2017-11-16", "value": 199.12, "status": null},
  {"period": "2017-11-17", "value": 199.97, "status": null},
  {"period": "2017-11-20", "value": 199.38, "status": null},
  {"period": "2017-11-21", "value": 200.10, "status": null},
  {"period": "2017-11-22", "value": 200.25, "status": null},
  {"period": "2017-11-23", "value": 201.36, "status": null},
  {"period": "2017-11-24", "value": 200.95, "status": null},
  {"period": "2017-11-27", "value": 201.26, "status": null},
  {"period": "2017-11-28", "value": 201.22, "status": null},
  {"period": "2017-11-29", "value": 201.94, "status": null},
  {"period": "2017-11-30", "value": 203.43, "status": null},
  {"period": "2017-12-04", "value": 203.47, "status": null},
  {"period": "2017-12-05", "value": 203.35, "status": null},
  {"period": "2017-12-06", "value": 202.52, "status": null},
  {"period": "2017-12-07", "value": 201.72, "status": null},
  {"period": "2017-12-08", "value": 203.03, "status": null},
  {"period": "2017-12-11", "value": 201.64, "status": null},
  {"period": "2017-12-12", "value": 200.76, "status": null},
  {"period": "2017-12-13", "value": 200.42, "status": null},
  {"period": "2017-12-14", "value": 202.25, "status": null},
  {"period": "2017-12-15", "value": 202.44, "status": null},
  {"period": "2017-12-18", "value": 200.75, "status": null},
  {"period": "2017-12-19", "value": 201.34, "status": null},
  {"period": "2017-12-20", "value": 201.76, "status": null},
  {"period": "2017-12-21", "value": 201.07, "status": null},
  {"period": "2017-12-22", "value": 201.15, "status": null},
  {"period": "2017-12-26", "value": 201.04, "status": null},
  {"period": "2017-12-27", "value": 200.85, "status": null},
  {"period": "2017-12-28", "value": 201.22, "status": null},
  {"period": "2017-12-29", "value": 202.76, "status": null},
  {"period": "2017-12-30", "value": 202.01, "status": null},
  {"period": "2018-01-02", "value": 203.91, "status": null},
  {"period": "2018-01-03", "value": 205.32, "status": null},
  {"period": "2018-01-04", "value": 204.17, "status": null},
  {"period": "2018-01-05", "value": 204.77, "status": null},
  {"period": "2018-01-08", "value": 205.09, "status": null},
  {"period": "2018-01-09", "value": 205.35, "status": null},
  {"period": "2018-01-10", "value": 204.72, "status": null},
  {"period": "2018-01-11", "value": 204.33, "status": null},
  {"period": "2018-01-12", "value": 204.93, "status": null},
  {"period": "2018-01-16", "value": 208.91, "status": null},
  {"period": "2018-01-17", "value": 209.12, "status": null},
  {"period": "2018-01-18", "value": 209.11, "status": null},
  {"period": "2018-01-19", "value": 210.40, "status": null},
  {"period": "2018-01-22", "value": 209.91, "status": null},
  {"period": "2018-01-23", "value": 211.93, "status": null},
  {"period": "2018-01-24", "value": 212.68, "status": null},
  {"period": "2018-01-25", "value": 215.36, "status": null},
  {"period": "2018-01-26", "value": 214.49, "status": null},
  {"period": "2018-01-29", "value": 213.64, "status": null},
  {"period": "2018-01-30", "value": 212.71, "status": null},
  {"period": "2018-02-01", "value": 215.12, "status": null},
  {"period": "2018-02-02", "value": 216.30, "status": null},
  {"period": "2018-02-06", "value": 211.86, "status": null},
  {"period": "2018-02-07", "value": 212.25, "status": null},
  {"period": "2018-02-08", "value": 211.20, "status": null},
  {"period": "2018-02-09", "value": 211.65, "status": null},
  {"period": "2018-02-12", "value": 210.06, "status": null},
  {"period": "2018-02-14", "value": 211.87, "status": null},
  {"period": "2018-02-15", "value": 214.15, "status": null},
  {"period": "2018-02-16", "value": 215.00, "status": null},
  {"period": "2018-02-19", "value": 214.43, "status": null},
  {"period": "2018-02-20", "value": 213.57, "status": null},
  {"period": "2018-02-21", "value": 213.95, "status": null},
  {"period": "2018-02-22", "value": 212.42, "status": null},
  {"period": "2018-02-23", "value": 213.08, "status": null},
  {"period": "2018-02-26", "value": 213.63, "status": null},
  {"period": "2018-02-27", "value": 212.92, "status": null},
  {"period": "2018-02-28", "value": 211.97, "status": null},
  {"period": "2018-03-02", "value": 210.31, "status": null},
  {"period": "2018-03-05", "value": 210.54, "status": null},
  {"period": "2018-03-06", "value": 211.31, "status": null},
  {"period": "2018-03-07", "value": 211.99, "status": null},
  {"period": "2018-03-08", "value": 212.49, "status": null},
  {"period": "2018-03-09", "value": 210.80, "status": null},
  {"period": "2018-03-12", "value": 211.92, "status": null},
  {"period": "2018-03-13", "value": 212.81, "status": null},
  {"period": "2018-03-14", "value": 214.24, "status": null},
  {"period": "2018-03-15", "value": 214.10, "status": null},
  {"period": "2018-03-16", "value": 213.59, "status": null},
  {"period": "2018-03-19", "value": 208.54, "status": null},
  {"period": "2018-03-20", "value": 215.57, "status": null},
  {"period": "2018-03-21", "value": 215.07, "status": null},
  {"period": "2018-03-22", "value": 217.49, "status": null},
  {"period": "2018-03-23", "value": 216.84, "status": null},
  {"period": "2018-03-26", "value": 217.52, "status": null},
  {"period": "2018-03-27", "value": 218.46, "status": null},
  {"period": "2018-03-28", "value": 217.73, "status": null},
  {"period": "2018-03-29", "value": 215.56, "status": null},
  {"period": "2018-04-02", "value": 215.27, "status": null},
  {"period": "2018-04-03", "value": 214.69, "status": null},
  {"period": "2018-04-04", "value": 215.93, "status": null},
  {"period": "2018-04-05", "value": 215.94, "status": null},
  {"period": "2018-04-06", "value": 214.50, "status": null},
  {"period": "2018-04-09", "value": 215.51, "status": null},
  {"period": "2018-04-10", "value": 216.18, "status": null},
  {"period": "2018-04-11", "value": 217.02, "status": null},
  {"period": "2018-04-12", "value": 217.19, "status": null},
  {"period": "2018-04-16", "value": 218.43, "status": null},
  {"period": "2018-04-17", "value": 220.06, "status": null},
  {"period": "2018-04-18", "value": 219.96, "status": null},
  {"period": "2018-04-19", "value": 218.20, "status": null},
  {"period": "2018-04-20", "value": 216.44, "status": null},
  {"period": "2018-04-23", "value": 215.68, "status": null},
  {"period": "2018-04-24", "value": 215.08, "status": null},
  {"period": "2018-04-25", "value": 216.24, "status": null},
  {"period": "2018-04-26", "value": 215.70, "status": null},
  {"period": "2018-04-27", "value": 215.38, "status": null},
  {"period": "2018-05-01", "value": 213.42, "status": null},
  {"period": "2018-05-02", "value": 211.10, "status": null},
  {"period": "2018-05-03", "value": 210.89, "status": null},
  {"period": "2018-05-04", "value": 210.83, "status": null},
  {"period": "2018-05-08", "value": 210.52, "status": null},
  {"period": "2018-05-09", "value": 210.11, "status": null},
  {"period": "2018-05-10", "value": 210.62, "status": null},
  {"period": "2018-05-11", "value": 210.12, "status": null},
  {"period": "2018-05-14", "value": 210.80, "status": null},
  {"period": "2018-05-15", "value": 210.79, "status": null},
  {"period": "2018-05-16", "value": 209.80, "status": null},
  {"period": "2018-05-17", "value": 211.13, "status": null},
  {"period": "2018-05-18", "value": 210.10, "status": null},
  {"period": "2018-05-21", "value": 209.00, "status": null},
  {"period": "2018-05-22", "value": 208.56, "status": null},
  {"period": "2018-05-23", "value": 208.54, "status": null},
  {"period": "2018-05-24", "value": 207.70, "status": null},
  {"period": "2018-05-25", "value": 207.88, "status": null},
  {"period": "2018-05-28", "value": 207.16, "status": null},
  {"period": "2018-05-30", "value": 206.08, "status": null},
  {"period": "2018-05-31", "value": 206.99, "status": null},
  {"period": "2018-06-01", "value": 206.83, "status": null},
  {"period": "2018-06-04", "value": 208.63, "status": null},
  {"period": "2018-06-05", "value": 207.62, "status": null},
  {"period": "2018-06-06", "value": 209.21, "status": null},
  {"period": "2018-06-07", "value": 209.71, "status": null},
  {"period": "2018-06-08", "value": 209.75, "status": null},
  {"period": "2018-06-11", "value": 209.82, "status": null},
  {"period": "2018-06-12", "value": 209.60, "status": null},
  {"period": "2018-06-13", "value": 209.74, "status": null},
  {"period": "2018-06-14", "value": 210.18, "status": null},
  {"period": "2018-06-18", "value": 208.39, "status": null},
  {"period": "2018-06-19", "value": 208.58, "status": null},
  {"period": "2018-06-20", "value": 207.07, "status": null},
  {"period": "2018-06-21", "value": 207.11, "status": null},
  {"period": "2018-06-22", "value": 208.24, "status": null},
  {"period": "2018-06-25", "value": 207.51, "status": null},
  {"period": "2018-06-26", "value": 207.75, "status": null},
  {"period": "2018-06-28", "value": 204.56, "status": null},
  {"period": "2018-06-29", "value": 204.12, "status": null},
  {"period": "2018-07-02", "value": 205.50, "status": null},
  {"period": "2018-07-03", "value": 204.65, "status": null},
  {"period": "2018-07-04", "value": 205.96, "status": null},
  {"period": "2018-07-05", "value": 206.41, "status": null},
  {"period": "2018-07-06", "value": 206.59, "status": null},
  {"period": "2018-07-09", "value": 208.20, "status": null},
  {"period": "2018-07-10", "value": 207.63, "status": null},
  {"period": "2018-07-11", "value": 207.82, "status": null},
  {"period": "2018-07-12", "value": 206.80, "status": null},
  {"period": "2018-07-13", "value": 206.68, "status": null},
  {"period": "2018-07-16", "value": 207.72, "status": null},
  {"period": "2018-07-17", "value": 208.19, "status": null},
  {"period": "2018-07-18", "value": 206.23, "status": null},
  {"period": "2018-07-19", "value": 205.63, "status": null},
  {"period": "2018-07-20", "value": 204.69, "status": null},
  {"period": "2018-07-23", "value": 206.80, "status": null},
  {"period": "2018-07-24", "value": 205.66, "status": null},
  {"period": "2018-07-25", "value": 206.34, "status": null},
  {"period": "2018-07-26", "value": 207.28, "status": null},
  {"period": "2018-07-30", "value": 205.71, "status": null},
  {"period": "2018-07-31", "value": 206.18, "status": null},
  {"period": "2018-08-01", "value": 206.05, "status": null},
  {"period": "2018-08-02", "value": 205.97, "status": null},
  {"period": "2018-08-03", "value": 204.50, "status": null},
  {"period": "2018-08-06", "value": 204.36, "status": null},
  {"period": "2018-08-07", "value": 203.44, "status": null},
  {"period": "2018-08-08", "value": 203.44, "status": null},
  {"period": "2018-08-09", "value": 202.56, "status": null},
  {"period": "2018-08-10", "value": 201.90, "status": null},
  {"period": "2018-08-13", "value": 200.70, "status": null},
  {"period": "2018-08-14", "value": 201.00, "status": null},
  {"period": "2018-08-15", "value": 200.08, "status": null},
  {"period": "2018-08-16", "value": 200.30, "status": null},
  {"period": "2018-08-17", "value": 200.67, "status": null},
  {"period": "2018-08-20", "value": 201.11, "status": null},
  {"period": "2018-08-21", "value": 202.55, "status": null},
  {"period": "2018-08-23", "value": 203.43, "status": null},
  {"period": "2018-08-24", "value": 202.57, "status": null},
  {"period": "2018-08-27", "value": 203.51, "status": null},
  {"period": "2018-08-28", "value": 203.99, "status": null},
  {"period": "2018-08-29", "value": 203.89, "status": null},
  {"period": "2018-08-30", "value": 206.81, "status": null},
  {"period": "2018-08-31", "value": 206.55, "status": null},
  {"period": "2018-09-03", "value": 205.21, "status": null},
  {"period": "2018-09-04", "value": 204.45, "status": null},
  {"period": "2018-09-05", "value": 205.01, "status": null},
  {"period": "2018-09-06", "value": 206.19, "status": null},
  {"period": "2018-09-07", "value": 205.68, "status": null},
  {"period": "2018-09-10", "value": 205.86, "status": null},
  {"period": "2018-09-11", "value": 208.07, "status": null},
  {"period": "2018-09-12", "value": 207.62, "status": null},
  {"period": "2018-09-13", "value": 208.42, "status": null},
  {"period": "2018-09-14", "value": 210.06, "status": null},
  {"period": "2018-09-17", "value": 210.64, "status": null},
  {"period": "2018-09-18", "value": 213.49, "status": null},
  {"period": "2018-09-19", "value": 214.40, "status": null},
  {"period": "2018-09-20", "value": 216.08, "status": null},
  {"period": "2018-09-21", "value": 220.29, "status": null},
  {"period": "2018-09-25", "value": 217.23, "status": null},
  {"period": "2018-09-26", "value": 218.78, "status": null},
  {"period": "2018-09-27", "value": 218.43, "status": null},
  {"period": "2018-09-28", "value": 217.38, "status": null},
  {"period": "2018-10-01", "value": 216.66, "status": null},
  {"period": "2018-10-02", "value": 216.59, "status": null},
  {"period": "2018-10-03", "value": 216.05, "status": null},
  {"period": "2018-10-04", "value": 215.66, "status": null},
  {"period": "2018-10-05", "value": 217.46, "status": null},
  {"period": "2018-10-08", "value": 219.50, "status": null},
  {"period": "2018-10-09", "value": 219.54, "status": null},
  {"period": "2018-10-10", "value": 221.24, "status": null},
  {"period": "2018-10-11", "value": 222.51, "status": null},
  {"period": "2018-10-12", "value": 222.69, "status": null},
  {"period": "2018-10-15", "value": 218.83, "status": null},
  {"period": "2018-10-16", "value": 220.41, "status": null},
  {"period": "2018-10-17", "value": 221.33, "status": null},
  {"period": "2018-10-18", "value": 220.10, "status": null},
  {"period": "2018-10-19", "value": 219.20, "status": null},
  {"period": "2018-10-22", "value": 220.40, "status": null},
  {"period": "2018-10-23", "value": 219.69, "status": null},
  {"period": "2018-10-25", "value": 218.64, "status": null},
  {"period": "2018-10-26", "value": 217.60, "status": null},
  {"period": "2018-10-29", "value": 218.19, "status": null},
  {"period": "2018-10-30", "value": 218.82, "status": null},
  {"period": "2018-10-31", "value": 217.95, "status": null},
  {"period": "2018-11-01", "value": 221.74, "status": null},
  {"period": "2018-11-02", "value": 222.26, "status": null},
  {"period": "2018-11-05", "value": 222.59, "status": null},
  {"period": "2018-11-07", "value": 224.19, "status": null},
  {"period": "2018-11-08", "value": 224.82, "status": null},
  {"period": "2018-11-09", "value": 224.56, "status": null},
  {"period": "2018-11-12", "value": 222.75, "status": null},
  {"period": "2018-11-13", "value": 222.02, "status": null},
  {"period": "2018-11-14", "value": 224.88, "status": null},
  {"period": "2018-11-15", "value": 225.37, "status": null},
  {"period": "2018-11-16", "value": 221.69, "status": null},
  {"period": "2018-11-19", "value": 222.73, "status": null},
  {"period": "2018-11-21", "value": 222.85, "status": null},
  {"period": "2018-11-23", "value": 226.46, "status": null},
  {"period": "2018-11-26", "value": 226.30, "status": null},
  {"period": "2018-11-27", "value": 226.94, "status": null},
  {"period": "2018-11-28", "value": 226.11, "status": null},
  {"period": "2018-11-29", "value": 226.60, "status": null},
  {"period": "2018-11-30", "value": 225.77, "status": null},
  {"period": "2018-12-03", "value": 224.89, "status": null},
  {"period": "2018-12-04", "value": 223.88, "status": null},
  {"period": "2018-12-05", "value": 223.64, "status": null},
  {"period": "2018-12-06", "value": 224.21, "status": null},
  {"period": "2018-12-07", "value": 225.10, "status": null},
  {"period": "2018-12-10", "value": 224.07, "status": null},
  {"period": "2018-12-11", "value": 221.30, "status": null},
  {"period": "2018-12-12", "value": 220.43, "status": null},
  {"period": "2018-12-13", "value": 222.74, "status": null},
  {"period": "2018-12-14", "value": 222.97, "status": null},
  {"period": "2018-12-17", "value": 222.45, "status": null},
  {"period": "2018-12-18", "value": 223.30, "status": null},
  {"period": "2018-12-19", "value": 224.31, "status": null},
  {"period": "2018-12-20", "value": 223.87, "status": null},
  {"period": "2018-12-21", "value": 225.25, "status": null},
  {"period": "2018-12-24", "value": 225.65, "status": null},
  {"period": "2018-12-26", "value": 226.64, "status": null},
  {"period": "2018-12-27", "value": 226.20, "status": null},
  {"period": "2018-12-28", "value": 226.99, "status": null},
  {"period": "2018-12-31", "value": 228.22, "status": null},
  {"period": "2019-01-01", "value": 228.61, "status": null},
  {"period": "2019-01-02", "value": 228.86, "status": null},
  {"period": "2019-01-03", "value": 225.57, "status": null},
  {"period": "2019-01-04", "value": 227.26, "status": null},
  {"period": "2019-01-07", "value": 228.94, "status": null},
  {"period": "2019-01-08", "value": 228.95, "status": null},
  {"period": "2019-01-09", "value": 228.65, "status": null},
  {"period": "2019-01-10", "value": 229.27, "status": null},
  {"period": "2019-01-11", "value": 228.36, "status": null},
  {"period": "2019-01-14", "value": 230.00, "status": null},
  {"period": "2019-01-16", "value": 230.09, "status": null},
  {"period": "2019-01-17", "value": 231.01, "status": null},
  {"period": "2019-01-18", "value": 232.24, "status": null},
  {"period": "2019-01-21", "value": 229.87, "status": null},
  {"period": "2019-01-22", "value": 230.53, "status": null},
  {"period": "2019-01-23", "value": 232.16, "status": null},
  {"period": "2019-01-24", "value": 234.41, "status": null},
  {"period": "2019-01-25", "value": 234.59, "status": null},
  {"period": "2019-01-28", "value": 235.86, "status": null},
  {"period": "2019-01-29", "value": 234.98, "status": null},
  {"period": "2019-01-30", "value": 233.08, "status": null},
  {"period": "2019-01-31", "value": 231.80, "status": null},
  {"period": "2019-02-01", "value": 229.90, "status": null},
  {"period": "2019-02-05", "value": 227.13, "status": null},
  {"period": "2019-02-06", "value": 227.05, "status": null},
  {"period": "2019-02-07", "value": 226.15, "status": null},
  {"period": "2019-02-08", "value": 226.36, "status": null},
  {"period": "2019-02-11", "value": 226.26, "status": null},
  {"period": "2019-02-12", "value": 225.09, "status": null},
  {"period": "2019-02-13", "value": 226.18, "status": null},
  {"period": "2019-02-14", "value": 225.65, "status": null},
  {"period": "2019-02-15", "value": 224.65, "status": null},
  {"period": "2019-02-18", "value": 226.91, "status": null},
  {"period": "2019-02-20", "value": 231.01, "status": null},
  {"period": "2019-02-21", "value": 230.30, "status": null},
  {"period": "2019-02-22", "value": 230.22, "status": null},
  {"period": "2019-02-25", "value": 230.76, "status": null},
  {"period": "2019-02-26", "value": 232.17, "status": null},
  {"period": "2019-02-27", "value": 234.34, "status": null},
  {"period": "2019-02-28", "value": 235.50, "status": null},
  {"period": "2019-03-01", "value": 234.77, "status": null},
  {"period": "2019-03-05", "value": 232.87, "status": null},
  {"period": "2019-03-06", "value": 231.52, "status": null},
  {"period": "2019-03-07", "value": 231.34, "status": null},
  {"period": "2019-03-08", "value": 229.74, "status": null},
  {"period": "2019-03-11", "value": 227.57, "status": null},
  {"period": "2019-03-12", "value": 232.17, "status": null},
  {"period": "2019-03-13", "value": 230.17, "status": null},
  {"period": "2019-03-14", "value": 233.29, "status": null},
  {"period": "2019-03-15", "value": 232.95, "status": null},
  {"period": "2019-03-18", "value": 233.42, "status": null},
  {"period": "2019-03-19", "value": 232.85, "status": null},
  {"period": "2019-03-21", "value": 232.06, "status": null},
  {"period": "2019-03-22", "value": 230.00, "status": null},
  {"period": "2019-03-25", "value": 231.12, "status": null},
  {"period": "2019-03-26", "value": 231.32, "status": null},
  {"period": "2019-03-27", "value": 230.40, "status": null},
  {"period": "2019-03-28", "value": 228.64, "status": null},
  {"period": "2019-03-29", "value": 226.51, "status": null},
  {"period": "2019-04-01", "value": 224.79, "status": null},
  {"period": "2019-04-02", "value": 224.76, "status": null},
  {"period": "2019-04-03", "value": 225.61, "status": null},
  {"period": "2019-04-04", "value": 226.37, "status": null},
  {"period": "2019-04-05", "value": 224.79, "status": null},
  {"period": "2019-04-08", "value": 224.51, "status": null},
  {"period": "2019-04-09", "value": 224.62, "status": null},
  {"period": "2019-04-10", "value": 224.38, "status": null},
  {"period": "2019-04-11", "value": 225.04, "status": null},
  {"period": "2019-04-12", "value": 224.57, "status": null},
  {"period": "2019-04-16", "value": 224.82, "status": null},
  {"period": "2019-04-17", "value": 224.23, "status": null},
  {"period": "2019-04-18", "value": 223.85, "status": null},
  {"period": "2019-04-22", "value": 222.94, "status": null},
  {"period": "2019-04-23", "value": 223.01, "status": null},
  {"period": "2019-04-24", "value": 222.20, "status": null},
  {"period": "2019-04-25", "value": 222.16, "status": null},
  {"period": "2019-04-26", "value": 222.27, "status": null},
  {"period": "2019-04-29", "value": 223.21, "status": null},
  {"period": "2019-04-30", "value": 223.78, "status": null},
  {"period": "2019-05-02", "value": 226.23, "status": null},
  {"period": "2019-05-03", "value": 226.81, "status": null},
  {"period": "2019-05-06", "value": 228.86, "status": null},
  {"period": "2019-05-07", "value": 228.86, "status": null},
  {"period": "2019-05-08", "value": 227.59, "status": null},
  {"period": "2019-05-09", "value": 223.83, "status": null},
  {"period": "2019-05-10", "value": 224.99, "status": null},
  {"period": "2019-05-13", "value": 225.57, "status": null},
  {"period": "2019-05-14", "value": 225.04, "status": null},
  {"period": "2019-05-15", "value": 224.40, "status": null},
  {"period": "2019-05-16", "value": 222.69, "status": null},
  {"period": "2019-05-17", "value": 221.31, "status": null},
  {"period": "2019-05-21", "value": 220.20, "status": null},
  {"period": "2019-05-22", "value": 220.41, "status": null},
  {"period": "2019-05-23", "value": 219.79, "status": null},
  {"period": "2019-05-24", "value": 219.60, "status": null},
  {"period": "2019-05-27", "value": 220.78, "status": null},
  {"period": "2019-05-28", "value": 219.67, "status": null},
  {"period": "2019-05-29", "value": 219.35, "status": null},
  {"period": "2019-05-30", "value": 218.88, "status": null},
  {"period": "2019-05-31", "value": 218.76, "status": null},
  {"period": "2019-06-03", "value": 219.54, "status": null},
  {"period": "2019-06-04", "value": 219.77, "status": null},
  {"period": "2019-06-06", "value": 220.19, "status": null},
  {"period": "2019-06-07", "value": 220.22, "status": null},
  {"period": "2019-06-10", "value": 220.74, "status": null},
  {"period": "2019-06-11", "value": 220.02, "status": null},
  {"period": "2019-06-12", "value": 220.70, "status": null},
  {"period": "2019-06-13", "value": 220.29, "status": null},
  {"period": "2019-06-14", "value": 220.09, "status": null},
  {"period": "2019-06-17", "value": 218.94, "status": null},
  {"period": "2019-06-18", "value": 217.78, "status": null},
  {"period": "2019-06-19", "value": 218.48, "status": null},
  {"period": "2019-06-20", "value": 220.53, "status": null},
  {"period": "2019-06-21", "value": 221.15, "status": null},
  {"period": "2019-06-24", "value": 221.72, "status": null},
  {"period": "2019-06-25", "value": 221.51, "status": null},
  {"period": "2019-06-26", "value": 220.31, "status": null},
  {"period": "2019-06-27", "value": 220.45, "status": null},
  {"period": "2019-06-28", "value": 220.23, "status": null},
  {"period": "2019-07-01", "value": 220.62, "status": null},
  {"period": "2019-07-02", "value": 219.38, "status": null},
  {"period": "2019-07-03", "value": 218.52, "status": null},
  {"period": "2019-07-04", "value": 218.11, "status": null},
  {"period": "2019-07-05", "value": 218.06, "status": null},
  {"period": "2019-07-08", "value": 217.10, "status": null},
  {"period": "2019-07-09", "value": 216.86, "status": null},
  {"period": "2019-07-10", "value": 215.47, "status": null},
  {"period": "2019-07-11", "value": 216.43, "status": null},
  {"period": "2019-07-12", "value": 216.62, "status": null},
  {"period": "2019-07-15", "value": 217.12, "status": null},
  {"period": "2019-07-17", "value": 214.67, "status": null},
  {"period": "2019-07-18", "value": 215.08, "status": null},
  {"period": "2019-07-19", "value": 217.07, "status": null},
  {"period": "2019-07-22", "value": 216.35, "status": null},
  {"period": "2019-07-23", "value": 215.81, "status": null},
  {"period": "2019-07-24", "value": 215.40, "status": null},
  {"period": "2019-07-25", "value": 216.45, "status": null},
  {"period": "2019-07-26", "value": 215.94, "status": null},
  {"period": "2019-07-29", "value": 214.58, "status": null},
  {"period": "2019-07-30", "value": 211.23, "status": null},
  {"period": "2019-07-31", "value": 210.87, "status": null},
  {"period": "2019-08-01", "value": 210.52, "status": null},
  {"period": "2019-08-02", "value": 210.47, "status": null},
  {"period": "2019-08-05", "value": 211.33, "status": null},
  {"period": "2019-08-06", "value": 211.74, "status": null},
  {"period": "2019-08-07", "value": 212.70, "status": null},
  {"period": "2019-08-08", "value": 212.65, "status": null},
  {"period": "2019-08-09", "value": 211.45, "status": null},
  {"period": "2019-08-13", "value": 210.18, "status": null},
  {"period": "2019-08-15", "value": 210.00, "status": null},
  {"period": "2019-08-16", "value": 210.72, "status": null},
  {"period": "2019-08-19", "value": 211.87, "status": null},
  {"period": "2019-08-20", "value": 211.94, "status": null},
  {"period": "2019-08-21", "value": 213.19, "status": null},
  {"period": "2019-08-22", "value": 213.50, "status": null},
  {"period": "2019-08-23", "value": 216.32, "status": null},
  {"period": "2019-08-26", "value": 217.19, "status": null},
  {"period": "2019-08-27", "value": 216.03, "status": null},
  {"period": "2019-08-28", "value": 217.24, "status": null},
  {"period": "2019-08-29", "value": 216.82, "status": null},
  {"period": "2019-08-30", "value": 216.34, "status": null},
  {"period": "2019-09-02", "value": 214.60, "status": null},
  {"period": "2019-09-03", "value": 213.22, "status": null},
  {"period": "2019-09-04", "value": 214.87, "status": null},
  {"period": "2019-09-05", "value": 217.53, "status": null},
  {"period": "2019-09-06", "value": 219.28, "status": null},
  {"period": "2019-09-09", "value": 218.62, "status": null},
  {"period": "2019-09-10", "value": 219.29, "status": null},
  {"period": "2019-09-11", "value": 219.30, "status": null},
  {"period": "2019-09-12", "value": 218.97, "status": null},
  {"period": "2019-09-16", "value": 221.61, "status": null},
  {"period": "2019-09-17", "value": 220.64, "status": null},
  {"period": "2019-09-18", "value": 222.07, "status": null},
  {"period": "2019-09-19", "value": 221.81, "status": null},
  {"period": "2019-09-20", "value": 223.33, "status": null},
  {"period": "2019-09-23", "value": 222.53, "status": null},
  {"period": "2019-09-24", "value": 222.02, "status": null},
  {"period": "2019-09-25", "value": 222.47, "status": null},
  {"period": "2019-09-26", "value": 221.10, "status": null},
  {"period": "2019-09-27", "value": 220.66, "status": null},
  {"period": "2019-09-30", "value": 219.97, "status": null},
  {"period": "2019-10-01", "value": 220.09, "status": null},
  {"period": "2019-10-02", "value": 220.59, "status": null},
  {"period": "2019-10-03", "value": 220.17, "status": null},
  {"period": "2019-10-04", "value": 220.60, "status": null},
  {"period": "2019-10-07", "value": 220.07, "status": null},
  {"period": "2019-10-08", "value": 218.85, "status": null},
  {"period": "2019-10-09", "value": 216.93, "status": null},
  {"period": "2019-10-10", "value": 217.23, "status": null},
  {"period": "2019-10-11", "value": 221.10, "status": null},
  {"period": "2019-10-14", "value": 223.93, "status": null},
  {"period": "2019-10-15", "value": 224.84, "status": null},
  {"period": "2019-10-16", "value": 228.31, "status": null},
  {"period": "2019-10-17", "value": 229.57, "status": null},
  {"period": "2019-10-18", "value": 230.23, "status": null},
  {"period": "2019-10-21", "value": 231.26, "status": null},
  {"period": "2019-10-22", "value": 232.24, "status": null},
  {"period": "2019-10-23", "value": 229.75, "status": null},
  {"period": "2019-10-24", "value": 230.69, "status": null},
  {"period": "2019-10-25", "value": 229.15, "status": null},
  {"period": "2019-10-28", "value": 228.83, "status": null},
  {"period": "2019-10-29", "value": 229.49, "status": null},
  {"period": "2019-10-30", "value": 229.94, "status": null},
  {"period": "2019-10-31", "value": 230.87, "status": null},
  {"period": "2019-11-01", "value": 231.31, "status": null},
  {"period": "2019-11-04", "value": 230.73, "status": null},
  {"period": "2019-11-05", "value": 228.88, "status": null},
  {"period": "2019-11-06", "value": 228.73, "status": null},
  {"period": "2019-11-07", "value": 228.61, "status": null},
  {"period": "2019-11-08", "value": 228.04, "status": null},
  {"period": "2019-11-13", "value": 228.43, "status": null},
  {"period": "2019-11-14", "value": 228.09, "status": null},
  {"period": "2019-11-15", "value": 228.80, "status": null},
  {"period": "2019-11-18", "value": 228.98, "status": null},
  {"period": "2019-11-19", "value": 228.96, "status": null},
  {"period": "2019-11-20", "value": 227.94, "status": null},
  {"period": "2019-11-21", "value": 228.28, "status": null},
  {"period": "2019-11-22", "value": 228.40, "status": null},
  {"period": "2019-11-25", "value": 227.74, "status": null},
  {"period": "2019-11-26", "value": 229.59, "status": null},
  {"period": "2019-11-27", "value": 229.72, "status": null},
  {"period": "2019-11-28", "value": 230.23, "status": null},
  {"period": "2019-11-29", "value": 229.66, "status": null},
  {"period": "2019-12-02", "value": 229.96, "status": null},
  {"period": "2019-12-03", "value": 230.72, "status": null},
  {"period": "2019-12-04", "value": 232.27, "status": null},
  {"period": "2019-12-05", "value": 234.10, "status": null},
  {"period": "2019-12-06", "value": 235.11, "status": null},
  {"period": "2019-12-09", "value": 234.58, "status": null},
  {"period": "2019-12-10", "value": 234.75, "status": null},
  {"period": "2019-12-12", "value": 235.78, "status": null},
  {"period": "2019-12-13", "value": 240.02, "status": null},
  {"period": "2019-12-16", "value": 238.60, "status": null},
  {"period": "2019-12-17", "value": 236.89, "status": null},
  {"period": "2019-12-18", "value": 233.48, "status": null},
  {"period": "2019-12-19", "value": 233.32, "status": null},
  {"period": "2019-12-20", "value": 232.40, "status": null},
  {"period": "2019-12-23", "value": 232.00, "status": null},
  {"period": "2019-12-24", "value": 230.98, "status": null},
  {"period": "2019-12-26", "value": 231.80, "status": null},
  {"period": "2019-12-27", "value": 231.86, "status": null},
  {"period": "2019-12-30", "value": 234.33, "status": null},
  {"period": "2019-12-31", "value": 234.70, "status": null},
  {"period": "2020-01-01", "value": 236.82, "status": null},
  {"period": "2020-01-02", "value": 236.26, "status": null},
  {"period": "2020-01-03", "value": 234.41, "status": null},
  {"period": "2020-01-06", "value": 233.62, "status": null},
  {"period": "2020-01-07", "value": 235.16, "status": null},
  {"period": "2020-01-08", "value": 234.38, "status": null},
  {"period": "2020-01-09", "value": 234.43, "status": null},
  {"period": "2020-01-13", "value": 232.73, "status": null},
  {"period": "2020-01-14", "value": 232.22, "status": null},
  {"period": "2020-01-16", "value": 233.13, "status": null},
  {"period": "2020-01-17", "value": 233.38, "status": null},
  {"period": "2020-01-20", "value": 232.12, "status": null},
  {"period": "2020-01-21", "value": 232.18, "status": null},
  {"period": "2020-01-22", "value": 232.92, "status": null},
  {"period": "2020-01-23", "value": 234.62, "status": null},
  {"period": "2020-01-24", "value": 234.43, "status": null},
  {"period": "2020-01-27", "value": 233.38, "status": null},
  {"period": "2020-01-28", "value": 233.42, "status": null},
  {"period": "2020-01-29", "value": 232.65, "status": null},
  {"period": "2020-01-30", "value": 232.62, "status": null},
  {"period": "2020-01-31", "value": 234.07, "status": null},
  {"period": "2020-02-03", "value": 235.30, "status": null},
  {"period": "2020-02-05", "value": 232.63, "status": null},
  {"period": "2020-02-06", "value": 231.91, "status": null},
  {"period": "2020-02-07", "value": 231.11, "status": null},
  {"period": "2020-02-10", "value": 230.38, "status": null},
  {"period": "2020-02-11", "value": 230.68, "status": null},
  {"period": "2020-02-12", "value": 231.58, "status": null},
  {"period": "2020-02-13", "value": 231.47, "status": null},
  {"period": "2020-02-14", "value": 233.04, "status": null},
  {"period": "2020-02-17", "value": 233.09, "status": null},
  {"period": "2020-02-18", "value": 232.31, "status": null},
  {"period": "2020-02-19", "value": 232.40, "status": null},
  {"period": "2020-02-20", "value": 231.21, "status": null},
  {"period": "2020-02-24", "value": 231.39, "status": null},
  {"period": "2020-02-25", "value": 231.47, "status": null},
  {"period": "2020-02-26", "value": 232.55, "status": null},
  {"period": "2020-02-27", "value": 231.08, "status": null},
  {"period": "2020-02-28", "value": 230.68, "status": null},
  {"period": "2020-03-02", "value": 229.68, "status": null},
  {"period": "2020-03-03", "value": 228.86, "status": null},
  {"period": "2020-03-04", "value": 229.80, "status": null},
  {"period": "2020-03-05", "value": 230.66, "status": null},
  {"period": "2020-03-06", "value": 232.04, "status": null},
  {"period": "2020-03-10", "value": 234.20, "status": null},
  {"period": "2020-03-11", "value": 232.03, "status": null},
  {"period": "2020-03-12", "value": 230.59, "status": null},
  {"period": "2020-03-13", "value": 226.09, "status": null},
  {"period": "2020-03-17", "value": 222.44, "status": null},
  {"period": "2020-03-18", "value": 220.84, "status": null},
  {"period": "2020-03-19", "value": 210.35, "status": null},
  {"period": "2020-03-20", "value": 214.53, "status": null},
  {"period": "2020-03-24", "value": 215.51, "status": null},
  {"period": "2020-03-27", "value": 228.57, "status": null},
  {"period": "2020-03-30", "value": 230.94, "status": null},
  {"period": "2020-03-31", "value": 230.01, "status": null},
  {"period": "2020-04-01", "value": 231.23, "status": null},
  {"period": "2020-04-02", "value": 231.47, "status": null},
  {"period": "2020-04-03", "value": 232.35, "status": null},
  {"period": "2020-04-06", "value": 235.61, "status": null},
  {"period": "2020-04-08", "value": 238.16, "status": null},
  {"period": "2020-04-09", "value": 239.58, "status": null},
  {"period": "2020-04-15", "value": 237.04, "status": null},
  {"period": "2020-04-16", "value": 235.26, "status": null},
  {"period": "2020-04-17", "value": 234.77, "status": null},
  {"period": "2020-04-20", "value": 235.93, "status": null},
  {"period": "2020-04-21", "value": 235.10, "status": null},
  {"period": "2020-04-22", "value": 233.45, "status": null},
  {"period": "2020-04-23", "value": 235.05, "status": null},
  {"period": "2020-04-24", "value": 234.49, "status": null},
  {"period": "2020-04-27", "value": 233.93, "status": null},
  {"period": "2020-04-28", "value": 235.53, "status": null},
  {"period": "2020-04-29", "value": 236.04, "status": null},
  {"period": "2020-04-30", "value": 236.54, "status": null},
  {"period": "2020-05-04", "value": 234.40, "status": null},
  {"period": "2020-05-05", "value": 230.76, "status": null},
  {"period": "2020-05-06", "value": 231.47, "status": null},
  {"period": "2020-05-11", "value": 228.44, "status": null},
  {"period": "2020-05-12", "value": 226.60, "status": null},
  {"period": "2020-05-13", "value": 225.77, "status": null},
  {"period": "2020-05-14", "value": 225.46, "status": null},
  {"period": "2020-05-15", "value": 225.06, "status": null},
  {"period": "2020-05-18", "value": 222.92, "status": null},
  {"period": "2020-05-19", "value": 224.59, "status": null},
  {"period": "2020-05-20", "value": 225.62, "status": null},
  {"period": "2020-05-21", "value": 223.96, "status": null},
  {"period": "2020-05-22", "value": 223.87, "status": null},
  {"period": "2020-05-26", "value": 222.73, "status": null},
  {"period": "2020-05-27", "value": 225.24, "status": null},
  {"period": "2020-05-28", "value": 224.46, "status": null},
  {"period": "2020-05-29", "value": 225.53, "status": null},
  {"period": "2020-06-01", "value": 226.94, "status": null},
  {"period": "2020-06-02", "value": 228.35, "status": null},
  {"period": "2020-06-03", "value": 229.77, "status": null},
  {"period": "2020-06-04", "value": 229.02, "status": null},
  {"period": "2020-06-08", "value": 231.54, "status": null},
  {"period": "2020-06-09", "value": 231.58, "status": null},
  {"period": "2020-06-10", "value": 231.68, "status": null},
  {"period": "2020-06-11", "value": 231.78, "status": null},
  {"period": "2020-06-12", "value": 228.67, "status": null},
  {"period": "2020-06-15", "value": 227.96, "status": null},
  {"period": "2020-06-16", "value": 231.31, "status": null},
  {"period": "2020-06-17", "value": 229.58, "status": null},
  {"period": "2020-06-18", "value": 229.96, "status": null},
  {"period": "2020-06-19", "value": 227.85, "status": null},
  {"period": "2020-06-22", "value": 226.67, "status": null},
  {"period": "2020-06-23", "value": 228.82, "status": null},
  {"period": "2020-06-24", "value": 229.69, "status": null},
  {"period": "2020-06-25", "value": 227.69, "status": null},
  {"period": "2020-06-26", "value": 229.15, "status": null},
  {"period": "2020-06-29", "value": 226.36, "status": null},
  {"period": "2020-06-30", "value": 225.39, "status": null},
  {"period": "2020-07-01", "value": 226.75, "status": null},
  {"period": "2020-07-02", "value": 228.42, "status": null},
  {"period": "2020-07-03", "value": 228.04, "status": null},
  {"period": "2020-07-06", "value": 228.31, "status": null},
  {"period": "2020-07-07", "value": 228.48, "status": null},
  {"period": "2020-07-08", "value": 229.65, "status": null},
  {"period": "2020-07-09", "value": 230.52, "status": null},
  {"period": "2020-07-10", "value": 230.15, "status": null},
  {"period": "2020-07-13", "value": 231.30, "status": null},
  {"period": "2020-07-14", "value": 229.38, "status": null},
  {"period": "2020-07-15", "value": 229.89, "status": null},
  {"period": "2020-07-16", "value": 229.63, "status": null},
  {"period": "2020-07-17", "value": 229.66, "status": null},
  {"period": "2020-07-20", "value": 228.91, "status": null},
  {"period": "2020-07-21", "value": 231.81, "status": null},
  {"period": "2020-07-22", "value": 232.72, "status": null},
  {"period": "2020-07-23", "value": 232.75, "status": null},
  {"period": "2020-07-24", "value": 233.13, "status": null},
  {"period": "2020-07-27", "value": 234.77, "status": null},
  {"period": "2020-07-28", "value": 235.38, "status": null},
  {"period": "2020-07-29", "value": 236.25, "status": null},
  {"period": "2020-07-30", "value": 237.31, "status": null},
  {"period": "2020-07-31", "value": 239.86, "status": null},
  {"period": "2020-08-04", "value": 238.97, "status": null},
  {"period": "2020-08-05", "value": 238.93, "status": null},
  {"period": "2020-08-06", "value": 239.70, "status": null},
  {"period": "2020-08-07", "value": 239.38, "status": null},
  {"period": "2020-08-10", "value": 238.30, "status": null},
  {"period": "2020-08-11", "value": 237.80, "status": null},
  {"period": "2020-08-12", "value": 236.08, "status": null},
  {"period": "2020-08-13", "value": 235.07, "status": null},
  {"period": "2020-08-14", "value": 235.14, "status": null},
  {"period": "2020-08-17", "value": 236.04, "status": null},
  {"period": "2020-08-18", "value": 237.42, "status": null},
  {"period": "2020-08-19", "value": 240.39, "status": null},
  {"period": "2020-08-20", "value": 239.63, "status": null},
  {"period": "2020-08-21", "value": 240.43, "status": null},
  {"period": "2020-08-24", "value": 237.79, "status": null},
  {"period": "2020-08-25", "value": 238.55, "status": null},
  {"period": "2020-08-26", "value": 240.87, "status": null},
  {"period": "2020-08-27", "value": 242.17, "status": null},
  {"period": "2020-08-28", "value": 242.17, "status": null},
  {"period": "2020-08-31", "value": 244.83, "status": null},
  {"period": "2020-09-02", "value": 244.73, "status": null},
  {"period": "2020-09-03", "value": 243.20, "status": null},
  {"period": "2020-09-04", "value": 242.22, "status": null},
  {"period": "2020-09-07", "value": 241.16, "status": null},
  {"period": "2020-09-08", "value": 238.99, "status": null},
  {"period": "2020-09-09", "value": 235.10, "status": null},
  {"period": "2020-09-10", "value": 235.77, "status": null},
  {"period": "2020-09-11", "value": 232.86, "status": null},
  {"period": "2020-09-14", "value": 232.70, "status": null},
  {"period": "2020-09-15", "value": 233.07, "status": null},
  {"period": "2020-09-16", "value": 234.27, "status": null},
  {"period": "2020-09-17", "value": 235.23, "status": null},
  {"period": "2020-09-18", "value": 235.87, "status": null},
  {"period": "2020-09-21", "value": 236.46, "status": null},
  {"period": "2020-09-22", "value": 233.83, "status": null},
  {"period": "2020-09-23", "value": 231.86, "status": null},
  {"period": "2020-09-24", "value": 231.38, "status": null},
  {"period": "2020-09-25", "value": 232.43, "status": null},
  {"period": "2020-09-28", "value": 232.86, "status": null},
  {"period": "2020-09-29", "value": 234.44, "status": null},
  {"period": "2020-09-30", "value": 234.32, "status": null},
  {"period": "2020-10-02", "value": 234.39, "status": null},
  {"period": "2020-10-05", "value": 235.25, "status": null},
  {"period": "2020-10-06", "value": 235.85, "status": null},
  {"period": "2020-10-07", "value": 234.08, "status": null},
  {"period": "2020-10-08", "value": 234.59, "status": null},
  {"period": "2020-10-09", "value": 234.91, "status": null},
  {"period": "2020-10-12", "value": 236.24, "status": null},
  {"period": "2020-10-13", "value": 236.56, "status": null},
  {"period": "2020-10-14", "value": 234.69, "status": null},
  {"period": "2020-10-15", "value": 236.44, "status": null},
  {"period": "2020-10-16", "value": 234.23, "status": null},
  {"period": "2020-10-19", "value": 234.59, "status": null},
  {"period": "2020-10-20", "value": 234.88, "status": null},
  {"period": "2020-10-21", "value": 235.60, "status": null},
  {"period": "2020-10-22", "value": 237.99, "status": null},
  {"period": "2020-10-23", "value": 236.95, "status": null},
  {"period": "2020-10-26", "value": 236.09, "status": null},
  {"period": "2020-10-27", "value": 236.26, "status": null},
  {"period": "2020-10-28", "value": 236.52, "status": null},
  {"period": "2020-10-29", "value": 235.74, "status": null},
  {"period": "2020-11-02", "value": 234.62, "status": null},
  {"period": "2020-11-03", "value": 234.76, "status": null},
  {"period": "2020-11-04", "value": 235.65, "status": null},
  {"period": "2020-11-05", "value": 235.30, "status": null},
  {"period": "2020-11-06", "value": 238.21, "status": null},
  {"period": "2020-11-09", "value": 239.43, "status": null},
  {"period": "2020-11-10", "value": 239.54, "status": null},
  {"period": "2020-11-11", "value": 240.85, "status": null},
  {"period": "2020-11-12", "value": 239.90, "status": null},
  {"period": "2020-11-13", "value": 238.04, "status": null},
  {"period": "2020-11-16", "value": 240.26, "status": null},
  {"period": "2020-11-17", "value": 240.78, "status": null},
  {"period": "2020-11-18", "value": 241.59, "status": null},
  {"period": "2020-11-19", "value": 240.68, "status": null},
  {"period": "2020-11-20", "value": 241.38, "status": null},
  {"period": "2020-11-23", "value": 243.07, "status": null},
  {"period": "2020-11-24", "value": 243.27, "status": null},
  {"period": "2020-11-25", "value": 244.32, "status": null},
  {"period": "2020-11-26", "value": 244.66, "status": null},
  {"period": "2020-11-27", "value": 243.67, "status": null},
  {"period": "2020-11-30", "value": 243.64, "status": null},
  {"period": "2020-12-01", "value": 244.34, "status": null},
  {"period": "2020-12-02", "value": 245.41, "status": null},
  {"period": "2020-12-03", "value": 245.35, "status": null},
  {"period": "2020-12-04", "value": 246.23, "status": null},
  {"period": "2020-12-07", "value": 245.94, "status": null},
  {"period": "2020-12-08", "value": 244.93, "status": null},
  {"period": "2020-12-09", "value": 245.09, "status": null},
  {"period": "2020-12-10", "value": 244.55, "status": null},
  {"period": "2020-12-11", "value": 243.78, "status": null},
  {"period": "2020-12-14", "value": 244.76, "status": null},
  {"period": "2020-12-15", "value": 246.10, "status": null},
  {"period": "2020-12-16", "value": 247.89, "status": null},
  {"period": "2020-12-17", "value": 250.67, "status": null},
  {"period": "2020-12-18", "value": 250.20, "status": null},
  {"period": "2020-12-21", "value": 247.32, "status": null},
  {"period": "2020-12-22", "value": 249.41, "status": null},
  {"period": "2020-12-23", "value": 250.97, "status": null},
  {"period": "2020-12-24", "value": 255.23, "status": null},
  {"period": "2020-12-28", "value": 252.15, "status": null},
  {"period": "2020-12-30", "value": 250.10, "status": null},
  {"period": "2020-12-31", "value": 250.39, "status": null},
  {"period": "2021-01-01", "value": 252.28, "status": null},
  {"period": "2021-01-04", "value": 252.52, "status": null},
  {"period": "2021-01-05", "value": 256.15, "status": null},
  {"period": "2021-01-06", "value": 256.60, "status": null},
  {"period": "2021-01-07", "value": 255.23, "status": null},
  {"period": "2021-01-08", "value": 252.29, "status": null},
  {"period": "2021-01-11", "value": 254.05, "status": null},
  {"period": "2021-01-12", "value": 255.78, "status": null},
  {"period": "2021-01-13", "value": 260.39, "status": null},
  {"period": "2021-01-15", "value": 261.67, "status": null},
  {"period": "2021-01-18", "value": 259.57, "status": null},
  {"period": "2021-01-19", "value": 260.42, "status": null},
  {"period": "2021-01-20", "value": 263.75, "status": null},
  {"period": "2021-01-21", "value": 263.47, "status": null},
  {"period": "2021-01-22", "value": 266.64, "status": null},
  {"period": "2021-01-25", "value": 266.08, "status": null},
  {"period": "2021-01-26", "value": 265.03, "status": null},
  {"period": "2021-01-27", "value": 264.48, "status": null},
  {"period": "2021-01-29", "value": 259.87, "status": null},
  {"period": "2021-02-01", "value": 258.65, "status": null},
  {"period": "2021-02-02", "value": 260.57, "status": null},
  {"period": "2021-02-03", "value": 263.30, "status": null},
  {"period": "2021-02-05", "value": 261.63, "status": null},
  {"period": "2021-02-08", "value": 262.26, "status": null},
  {"period": "2021-02-09", "value": 263.93, "status": null},
  {"period": "2021-02-10", "value": 265.44, "status": null},
  {"period": "2021-02-11", "value": 268.36, "status": null},
  {"period": "2021-02-12", "value": 263.81, "status": null},
  {"period": "2021-02-15", "value": 267.64, "status": null},
  {"period": "2021-02-16", "value": 269.72, "status": null},
  {"period": "2021-02-17", "value": 269.64, "status": null},
  {"period": "2021-02-18", "value": 268.13, "status": null},
  {"period": "2021-02-19", "value": 271.17, "status": null},
  {"period": "2021-02-22", "value": 270.84, "status": null},
  {"period": "2021-02-23", "value": 269.50, "status": null},
  {"period": "2021-02-24", "value": 271.81, "status": null},
  {"period": "2021-02-25", "value": 272.34, "status": null},
  {"period": "2021-03-01", "value": 269.57, "status": null},
  {"period": "2021-03-02", "value": 267.48, "status": null},
  {"period": "2021-03-03", "value": 270.42, "status": null},
  {"period": "2021-03-04", "value": 270.34, "status": null},
  {"period": "2021-03-05", "value": 269.48, "status": null},
  {"period": "2021-03-08", "value": 268.41, "status": null},
  {"period": "2021-03-09", "value": 268.82, "status": null},
  {"period": "2021-03-10", "value": 269.97, "status": null},
  {"period": "2021-03-12", "value": 272.56, "status": null},
  {"period": "2021-03-15", "value": 271.24, "status": null},
  {"period": "2021-03-16", "value": 270.15, "status": null},
  {"period": "2021-03-17", "value": 273.65, "status": null},
  {"period": "2021-03-18", "value": 272.32, "status": null},
  {"period": "2021-03-19", "value": 270.82, "status": null},
  {"period": "2021-03-22", "value": 270.33, "status": null},
  {"period": "2021-03-23", "value": 271.77, "status": null},
  {"period": "2021-03-24", "value": 270.27, "status": null},
  {"period": "2021-03-25", "value": 269.71, "status": null},
  {"period": "2021-03-26", "value": 270.70, "status": null},
  {"period": "2021-03-29", "value": 271.93, "status": null},
  {"period": "2021-03-30", "value": 271.99, "status": null},
  {"period": "2021-03-31", "value": 269.88, "status": null},
  {"period": "2021-04-01", "value": 270.89, "status": null},
  {"period": "2021-04-05", "value": 272.87, "status": null},
  {"period": "2021-04-06", "value": 274.56, "status": null},
  {"period": "2021-04-07", "value": 273.77, "status": null},
  {"period": "2021-04-08", "value": 274.06, "status": null},
  {"period": "2021-04-09", "value": 273.34, "status": null},
  {"period": "2021-04-12", "value": 272.18, "status": null},
  {"period": "2021-04-15", "value": 276.03, "status": null},
  {"period": "2021-04-16", "value": 268.20, "status": null},
  {"period": "2021-04-19", "value": 258.91, "status": null},
  {"period": "2021-04-20", "value": 266.69, "status": null},
  {"period": "2021-04-21", "value": 272.75, "status": null},
  {"period": "2021-04-22", "value": 271.28, "status": null},
  {"period": "2021-04-23", "value": 267.26, "status": null},
  {"period": "2021-04-27", "value": 268.67, "status": null},
  {"period": "2021-04-28", "value": 269.77, "status": null},
  {"period": "2021-04-29", "value": 271.21, "status": null},
  {"period": "2021-04-30", "value": 270.73, "status": null},
  {"period": "2021-05-03", "value": 268.34, "status": null},
  {"period": "2021-05-04", "value": 269.68, "status": null},
  {"period": "2021-05-05", "value": 270.21, "status": null},
  {"period": "2021-05-06", "value": 272.78, "status": null},
  {"period": "2021-05-07", "value": 273.60, "status": null},
  {"period": "2021-05-10", "value": 276.59, "status": null},
  {"period": "2021-05-11", "value": 278.55, "status": null},
  {"period": "2021-05-12", "value": 278.48, "status": null},
  {"period": "2021-05-13", "value": 277.05, "status": null},
  {"period": "2021-05-17", "value": 278.23, "status": null},
  {"period": "2021-05-18", "value": 279.19, "status": null},
  {"period": "2021-05-19", "value": 279.45, "status": null},
  {"period": "2021-05-20", "value": 278.52, "status": null},
  {"period": "2021-05-21", "value": 281.16, "status": null},
  {"period": "2021-05-24", "value": 280.11, "status": null},
  {"period": "2021-05-25", "value": 280.75, "status": null},
  {"period": "2021-05-28", "value": 281.08, "status": null},
  {"period": "2021-05-31", "value": 281.11, "status": null},
  {"period": "2021-06-01", "value": 282.00, "status": null},
  {"period": "2021-06-02", "value": 280.41, "status": null},
  {"period": "2021-06-03", "value": 280.44, "status": null},
  {"period": "2021-06-04", "value": 278.21, "status": null},
  {"period": "2021-06-07", "value": 278.78, "status": null},
  {"period": "2021-06-08", "value": 279.13, "status": null},
  {"period": "2021-06-09", "value": 279.13, "status": null},
  {"period": "2021-06-10", "value": 279.56, "status": null},
  {"period": "2021-06-11", "value": 279.40, "status": null},
  {"period": "2021-06-14", "value": 278.58, "status": null},
  {"period": "2021-06-15", "value": 278.51, "status": null},
  {"period": "2021-06-16", "value": 277.52, "status": null},
  {"period": "2021-06-17", "value": 276.23, "status": null},
  {"period": "2021-06-18", "value": 274.82, "status": null},
  {"period": "2021-06-21", "value": 272.38, "status": null},
  {"period": "2021-06-22", "value": 274.22, "status": null},
  {"period": "2021-06-23", "value": 274.58, "status": null},
  {"period": "2021-06-25", "value": 274.60, "status": null},
  {"period": "2021-06-28", "value": 274.02, "status": null},
  {"period": "2021-06-29", "value": 273.28, "status": null},
  {"period": "2021-06-30", "value": 273.17, "status": null},
  {"period": "2021-07-01", "value": 272.42, "status": null},
  {"period": "2021-07-02", "value": 271.46, "status": null},
  {"period": "2021-07-05", "value": 272.57, "status": null},
  {"period": "2021-07-06", "value": 273.92, "status": null},
  {"period": "2021-07-07", "value": 272.04, "status": null},
  {"period": "2021-07-08", "value": 271.76, "status": null},
  {"period": "2021-07-09", "value": 271.60, "status": null},
  {"period": "2021-07-12", "value": 271.80, "status": null},
  {"period": "2021-07-13", "value": 274.28, "status": null},
  {"period": "2021-07-14", "value": 272.51, "status": null},
  {"period": "2021-07-15", "value": 272.68, "status": null},
  {"period": "2021-07-16", "value": 272.70, "status": null},
  {"period": "2021-07-19", "value": 271.20, "status": null},
  {"period": "2021-07-20", "value": 270.95, "status": null},
  {"period": "2021-07-22", "value": 270.22, "status": null},
  {"period": "2021-07-26", "value": 271.19, "status": null},
  {"period": "2021-07-27", "value": 272.58, "status": null},
  {"period": "2021-07-28", "value": 273.71, "status": null},
  {"period": "2021-07-29", "value": 274.80, "status": null},
  {"period": "2021-07-30", "value": 275.34, "status": null},
  {"period": "2021-08-02", "value": 273.98, "status": null},
  {"period": "2021-08-03", "value": 273.97, "status": null},
  {"period": "2021-08-04", "value": 274.77, "status": null},
  {"period": "2021-08-05", "value": 273.78, "status": null},
  {"period": "2021-08-06", "value": 274.46, "status": null},
  {"period": "2021-08-09", "value": 273.44, "status": null},
  {"period": "2021-08-10", "value": 272.97, "status": null},
  {"period": "2021-08-11", "value": 272.70, "status": null},
  {"period": "2021-08-12", "value": 273.51, "status": null},
  {"period": "2021-08-13", "value": 273.66, "status": null},
  {"period": "2021-08-16", "value": 274.43, "status": null},
  {"period": "2021-08-17", "value": 273.01, "status": null},
  {"period": "2021-08-18", "value": 271.57, "status": null},
  {"period": "2021-08-19", "value": 270.94, "status": null},
  {"period": "2021-08-20", "value": 269.02, "status": null},
  {"period": "2021-08-23", "value": 269.53, "status": null},
  {"period": "2021-08-24", "value": 272.23, "status": null},
  {"period": "2021-08-25", "value": 272.32, "status": null},
  {"period": "2021-08-26", "value": 273.59, "status": null},
  {"period": "2021-08-27", "value": 272.45, "status": null},
  {"period": "2021-08-30", "value": 275.07, "status": null},
  {"period": "2021-08-31", "value": 276.81, "status": null},
  {"period": "2021-09-01", "value": 282.60, "status": null},
  {"period": "2021-09-02", "value": 289.06, "status": null},
  {"period": "2021-09-03", "value": 290.36, "status": null},
  {"period": "2021-09-06", "value": 307.14, "status": null},
  {"period": "2021-09-07", "value": 273.51, "status": null},
  {"period": "2021-09-08", "value": 272.20, "status": null},
  {"period": "2021-09-09", "value": 271.87, "status": null},
  {"period": "2021-09-10", "value": 273.27, "status": null},
  {"period": "2021-09-13", "value": 272.67, "status": null},
  {"period": "2021-09-14", "value": 273.31, "status": null},
  {"period": "2021-09-15", "value": 272.65, "status": null},
  {"period": "2021-09-16", "value": 273.38, "status": null},
  {"period": "2021-09-17", "value": 272.35, "status": null},
  {"period": "2021-09-21", "value": 269.88, "status": null},
  {"period": "2021-09-22", "value": 269.97, "status": null},
  {"period": "2021-09-23", "value": 269.12, "status": null},
  {"period": "2021-09-24", "value": 271.04, "status": null},
  {"period": "2021-09-27", "value": 270.06, "status": null},
  {"period": "2021-09-28", "value": 270.41, "status": null},
  {"period": "2021-09-29", "value": 267.20, "status": null},
  {"period": "2021-09-30", "value": 265.42, "status": null},
  {"period": "2021-10-01", "value": 265.63, "status": null},
  {"period": "2021-10-04", "value": 267.44, "status": null},
  {"period": "2021-10-05", "value": 268.41, "status": null},
  {"period": "2021-10-06", "value": 268.92, "status": null},
  {"period": "2021-10-07", "value": 268.22, "status": null},
  {"period": "2021-10-08", "value": 268.89, "status": null},
  {"period": "2021-10-11", "value": 269.50, "status": null},
  {"period": "2021-10-12", "value": 268.30, "status": null},
  {"period": "2021-10-13", "value": 268.85, "status": null},
  {"period": "2021-10-14", "value": 269.79, "status": null},
  {"period": "2021-10-15", "value": 270.03, "status": null},
  {"period": "2021-10-18", "value": 271.31, "status": null},
  {"period": "2021-10-21", "value": 273.02, "status": null},
  {"period": "2021-10-22", "value": 272.60, "status": null},
  {"period": "2021-10-25", "value": 271.87, "status": null},
  {"period": "2021-10-26", "value": 271.84, "status": null},
  {"period": "2021-10-27", "value": 271.88, "status": null},
  {"period": "2021-10-28", "value": 271.14, "status": null},
  {"period": "2021-10-29", "value": 272.34, "status": null},
  {"period": "2021-11-01", "value": 270.12, "status": null},
  {"period": "2021-11-02", "value": 269.56, "status": null},
  {"period": "2021-11-03", "value": 269.08, "status": null},
  {"period": "2021-11-05", "value": 266.29, "status": null},
  {"period": "2021-11-08", "value": 266.03, "status": null},
  {"period": "2021-11-09", "value": 267.78, "status": null},
  {"period": "2021-11-10", "value": 267.52, "status": null},
  {"period": "2021-11-11", "value": 264.71, "status": null},
  {"period": "2021-11-12", "value": 263.68, "status": null},
  {"period": "2021-11-15", "value": 265.18, "status": null},
  {"period": "2021-11-16", "value": 265.06, "status": null},
  {"period": "2021-11-17", "value": 265.17, "status": null},
  {"period": "2021-11-19", "value": 266.38, "status": null},
  {"period": "2021-11-22", "value": 265.24, "status": null},
  {"period": "2021-11-23", "value": 264.44, "status": null},
  {"period": "2021-11-24", "value": 264.15, "status": null},
  {"period": "2021-11-25", "value": 263.31, "status": null},
  {"period": "2021-11-26", "value": 262.64, "status": null},
  {"period": "2021-11-29", "value": 263.34, "status": null},
  {"period": "2021-11-30", "value": 263.02, "status": null},
  {"period": "2021-12-01", "value": 262.53, "status": null},
  {"period": "2021-12-02", "value": 262.61, "status": null},
  {"period": "2021-12-03", "value": 262.38, "status": null},
  {"period": "2021-12-06", "value": 261.27, "status": null},
  {"period": "2021-12-07", "value": 262.02, "status": null},
  {"period": "2021-12-08", "value": 261.72, "status": null},
  {"period": "2021-12-09", "value": 260.77, "status": null},
  {"period": "2021-12-10", "value": 261.39, "status": null},
  {"period": "2021-12-13", "value": 261.85, "status": null},
  {"period": "2021-12-14", "value": 260.77, "status": null},
  {"period": "2021-12-15", "value": 261.40, "status": null},
  {"period": "2021-12-16", "value": 261.83, "status": null},
  {"period": "2021-12-17", "value": 263.25, "status": null},
  {"period": "2021-12-20", "value": 261.22, "status": null},
  {"period": "2021-12-21", "value": 260.94, "status": null},
  {"period": "2021-12-22", "value": 262.13, "status": null},
  {"period": "2021-12-23", "value": 263.58, "status": null},
  {"period": "2021-12-24", "value": 264.86, "status": null},
  {"period": "2021-12-27", "value": 264.72, "status": null},
  {"period": "2021-12-28", "value": 265.34, "status": null},
  {"period": "2021-12-29", "value": 265.28, "status": null},
  {"period": "2021-12-30", "value": 266.75, "status": null},
  {"period": "2021-12-31", "value": 266.68, "status": null},
  {"period": "2022-01-03", "value": 267.04, "status": null},
  {"period": "2022-01-04", "value": 266.30, "status": null},
  {"period": "2022-01-05", "value": 267.42, "status": null},
  {"period": "2022-01-06", "value": 267.63, "status": null},
  {"period": "2022-01-07", "value": 267.70, "status": null},
  {"period": "2022-01-10", "value": 268.55, "status": null},
  {"period": "2022-01-11", "value": 268.46, "status": null},
  {"period": "2022-01-12", "value": 269.39, "status": null},
  {"period": "2022-01-13", "value": 270.88, "status": null},
  {"period": "2022-01-18", "value": 269.81, "status": null},
  {"period": "2022-01-19", "value": 268.65, "status": null},
  {"period": "2022-01-20", "value": 269.27, "status": null},
  {"period": "2022-01-21", "value": 268.57, "status": null},
  {"period": "2022-01-24", "value": 267.89, "status": null},
  {"period": "2022-01-25", "value": 266.25, "status": null},
  {"period": "2022-01-26", "value": 267.07, "status": null},
  {"period": "2022-01-27", "value": 265.65, "status": null},
  {"period": "2022-01-28", "value": 264.61, "status": null},
  {"period": "2022-01-31", "value": 264.95, "status": null},
  {"period": "2022-02-01", "value": 265.53, "status": null},
  {"period": "2022-02-02", "value": 267.20, "status": null},
  {"period": "2022-02-03", "value": 267.97, "status": null},
  {"period": "2022-02-07", "value": 267.33, "status": null},
  {"period": "2022-02-08", "value": 267.22, "status": null},
  {"period": "2022-02-09", "value": 267.74, "status": null},
  {"period": "2022-02-10", "value": 267.29, "status": null},
  {"period": "2022-02-11", "value": 267.66, "status": null},
  {"period": "2022-02-14", "value": 267.56, "status": null},
  {"period": "2022-02-15", "value": 267.40, "status": null},
  {"period": "2022-02-17", "value": 268.45, "status": null},
  {"period": "2022-02-18", "value": 268.87, "status": null},
  {"period": "2022-02-21", "value": 268.99, "status": null},
  {"period": "2022-02-22", "value": 268.36, "status": null},
  {"period": "2022-02-23", "value": 268.66, "status": null},
  {"period": "2022-02-24", "value": 267.38, "status": null},
  {"period": "2022-02-25", "value": 264.50, "status": null},
  {"period": "2022-02-28", "value": 264.02, "status": null},
  {"period": "2022-03-02", "value": 263.22, "status": null},
  {"period": "2022-03-03", "value": 264.30, "status": null},
  {"period": "2022-03-04", "value": 263.52, "status": null},
  {"period": "2022-03-07", "value": 260.67, "status": null},
  {"period": "2022-03-08", "value": 294.06, "status": null},
  {"period": "2022-03-09", "value": 293.90, "status": null},
  {"period": "2022-03-10", "value": 330.32, "status": null},
  {"period": "2022-03-11", "value": 328.45, "status": null},
  {"period": "2022-03-14", "value": 327.05, "status": null},
  {"period": "2022-03-15", "value": 339.32, "status": null},
  {"period": "2022-03-16", "value": 346.73, "status": null},
  {"period": "2022-03-18", "value": 349.74, "status": null},
  {"period": "2022-03-21", "value": 349.81, "status": null},
  {"period": "2022-03-22", "value": 359.09, "status": null},
  {"period": "2022-03-23", "value": 366.21, "status": null},
  {"period": "2022-03-24", "value": 369.84, "status": null},
  {"period": "2022-03-25", "value": 376.95, "status": null},
  {"period": "2022-03-28", "value": 380.67, "status": null},
  {"period": "2022-03-29", "value": 378.93, "status": null},
  {"period": "2022-03-30", "value": 378.88, "status": null},
  {"period": "2022-03-31", "value": 379.84, "status": null},
  {"period": "2022-04-01", "value": 380.60, "status": null},
  {"period": "2022-04-04", "value": 380.54, "status": null},
  {"period": "2022-04-05", "value": 385.31, "status": null},
  {"period": "2022-04-06", "value": 390.16, "status": null},
  {"period": "2022-04-07", "value": 405.43, "status": null},
  {"period": "2022-04-08", "value": 407.09, "status": null},
  {"period": "2022-04-11", "value": 413.03, "status": null},
  {"period": "2022-04-12", "value": 416.29, "status": null},
  {"period": "2022-04-18", "value": 423.68, "status": null},
  {"period": "2022-04-19", "value": 428.51, "status": null},
  {"period": "2022-04-20", "value": 429.47, "status": null},
  {"period": "2022-04-21", "value": 430.25, "status": null},
  {"period": "2022-04-22", "value": 429.35, "status": null},
  {"period": "2022-04-25", "value": 424.93, "status": null},
  {"period": "2022-04-26", "value": 428.59, "status": null},
  {"period": "2022-04-27", "value": 427.74, "status": null},
  {"period": "2022-04-28", "value": 431.38, "status": null},
  {"period": "2022-04-29", "value": 435.73, "status": null},
  {"period": "2022-05-04", "value": 440.04, "status": null},
  {"period": "2022-05-05", "value": 453.39, "status": null},
  {"period": "2022-05-06", "value": 449.34, "status": null},
  {"period": "2022-05-09", "value": 447.94, "status": null},
  {"period": "2022-05-11", "value": 448.89, "status": null},
  {"period": "2022-05-12", "value": 448.35, "status": null},
  {"period": "2022-05-13", "value": 435.25, "status": null},
  {"period": "2022-05-17", "value": 439.40, "status": null},
  {"period": "2022-05-18", "value": 440.69, "status": null},
  {"period": "2022-05-19", "value": 436.85, "status": null},
  {"period": "2022-05-20", "value": 439.62, "status": null},
  {"period": "2022-05-23", "value": 443.09, "status": null},
  {"period": "2022-05-24", "value": 443.51, "status": null},
  {"period": "2022-05-25", "value": 442.00, "status": null},
  {"period": "2022-05-26", "value": 444.93, "status": null},
  {"period": "2022-05-27", "value": 446.64, "status": null},
  {"period": "2022-05-30", "value": 448.21, "status": null},
  {"period": "2022-05-31", "value": 446.88, "status": null},
  {"period": "2022-06-01", "value": 445.60, "status": null},
  {"period": "2022-06-02", "value": 441.94, "status": null},
  {"period": "2022-06-03", "value": 445.20, "status": null},
  {"period": "2022-06-06", "value": 442.16, "status": null},
  {"period": "2022-06-07", "value": 443.18, "status": null},
  {"period": "2022-06-08", "value": 444.98, "status": null},
  {"period": "2022-06-09", "value": 443.42, "status": null},
  {"period": "2022-06-10", "value": 441.69, "status": null},
  {"period": "2022-06-13", "value": 434.08, "status": null},
  {"period": "2022-06-15", "value": 425.35, "status": null},
  {"period": "2022-06-16", "value": 430.21, "status": null},
  {"period": "2022-06-17", "value": 435.14, "status": null},
  {"period": "2022-06-20", "value": 433.60, "status": null},
  {"period": "2022-06-21", "value": 436.34, "status": null},
  {"period": "2022-06-22", "value": 434.55, "status": null},
  {"period": "2022-06-23", "value": 435.15, "status": null},
  {"period": "2022-06-24", "value": 435.47, "status": null},
  {"period": "2022-06-27", "value": 435.50, "status": null},
  {"period": "2022-06-28", "value": 435.05, "status": null},
  {"period": "2022-06-29", "value": 432.57, "status": null},
  {"period": "2022-06-30", "value": 430.04, "status": null},
  {"period": "2022-07-01", "value": 429.80, "status": null},
  {"period": "2022-07-04", "value": 428.87, "status": null},
  {"period": "2022-07-05", "value": 429.07, "status": null},
  {"period": "2022-07-06", "value": 424.02, "status": null},
  {"period": "2022-07-07", "value": 424.31, "status": null},
  {"period": "2022-07-08", "value": 427.34, "status": null},
  {"period": "2022-07-11", "value": 426.45, "status": null},
  {"period": "2022-07-12", "value": 422.05, "status": null},
  {"period": "2022-07-14", "value": 422.70, "status": null},
  {"period": "2022-07-15", "value": 420.74, "status": null},
  {"period": "2022-07-18", "value": 423.03, "status": null},
  {"period": "2022-07-19", "value": 424.63, "status": null},
  {"period": "2022-07-20", "value": 428.26, "status": null},
  {"period": "2022-07-21", "value": 426.67, "status": null},
  {"period": "2022-07-22", "value": 425.98, "status": null},
  {"period": "2022-07-25", "value": 426.32, "status": null},
  {"period": "2022-07-26", "value": 429.57, "status": null},
  {"period": "2022-07-27", "value": 428.49, "status": null},
  {"period": "2022-07-28", "value": 432.77, "status": null},
  {"period": "2022-07-29", "value": 432.62, "status": null},
  {"period": "2022-08-01", "value": 433.32, "status": null},
  {"period": "2022-08-02", "value": 435.80, "status": null},
  {"period": "2022-08-03", "value": 432.79, "status": null},
  {"period": "2022-08-04", "value": 431.98, "status": null},
  {"period": "2022-08-05", "value": 431.54, "status": null},
  {"period": "2022-08-08", "value": 429.10, "status": null},
  {"period": "2022-08-09", "value": 429.15, "status": null},
  {"period": "2022-08-10", "value": 429.58, "status": null},
  {"period": "2022-08-12", "value": 433.24, "status": null},
  {"period": "2022-08-15", "value": 430.87, "status": null},
  {"period": "2022-08-16", "value": 428.62, "status": null},
  {"period": "2022-08-17", "value": 430.52, "status": null},
  {"period": "2022-08-18", "value": 428.42, "status": null},
  {"period": "2022-08-19", "value": 423.88, "status": null},
  {"period": "2022-08-22", "value": 420.54, "status": null},
  {"period": "2022-08-23", "value": 418.55, "status": null},
  {"period": "2022-08-24", "value": 419.79, "status": null},
  {"period": "2022-08-25", "value": 420.24, "status": null},
  {"period": "2022-08-26", "value": 420.74, "status": null},
  {"period": "2022-08-29", "value": 415.06, "status": null},
  {"period": "2022-08-30", "value": 416.06, "status": null},
  {"period": "2022-08-31", "value": 415.01, "status": null},
  {"period": "2022-09-01", "value": 411.81, "status": null},
  {"period": "2022-09-02", "value": 410.96, "status": null},
  {"period": "2022-09-05", "value": 408.51, "status": null},
  {"period": "2022-09-06", "value": 412.22, "status": null},
  {"period": "2022-09-07", "value": 408.47, "status": null},
  {"period": "2022-09-08", "value": 410.27, "status": null},
  {"period": "2022-09-09", "value": 412.53, "status": null},
  {"period": "2022-09-12", "value": 414.43, "status": null},
  {"period": "2022-09-13", "value": 417.18, "status": null},
  {"period": "2022-09-14", "value": 410.80, "status": null},
  {"period": "2022-09-15", "value": 411.40, "status": null},
  {"period": "2022-09-16", "value": 409.52, "status": null},
  {"period": "2022-09-19", "value": 407.55, "status": null},
  {"period": "2022-09-20", "value": 408.29, "status": null},
  {"period": "2022-09-21", "value": 406.47, "status": null},
  {"period": "2022-09-22", "value": 401.57, "status": null},
  {"period": "2022-09-23", "value": 401.58, "status": null},
  {"period": "2022-09-26", "value": 376.71, "status": null},
  {"period": "2022-09-27", "value": 384.49, "status": null},
  {"period": "2022-09-28", "value": 380.59, "status": null},
  {"period": "2022-09-29", "value": 385.48, "status": null},
  {"period": "2022-09-30", "value": 396.35, "status": null},
  {"period": "2022-10-03", "value": 397.18, "status": null},
  {"period": "2022-10-04", "value": 403.96, "status": null},
  {"period": "2022-10-05", "value": 408.18, "status": null},
  {"period": "2022-10-06", "value": 405.89, "status": null},
  {"period": "2022-10-07", "value": 399.44, "status": null},
  {"period": "2022-10-11", "value": 394.42, "status": null},
  {"period": "2022-10-12", "value": 391.08, "status": null},
  {"period": "2022-10-13", "value": 396.64, "status": null},
  {"period": "2022-10-14", "value": 405.96, "status": null},
  {"period": "2022-10-17", "value": 402.74, "status": null},
  {"period": "2022-10-18", "value": 406.77, "status": null},
  {"period": "2022-10-19", "value": 406.71, "status": null},
  {"period": "2022-10-20", "value": 401.55, "status": null},
  {"period": "2022-10-21", "value": 401.96, "status": null},
  {"period": "2022-10-25", "value": 405.39, "status": null},
  {"period": "2022-10-26", "value": 410.84, "status": null},
  {"period": "2022-10-27", "value": 416.51, "status": null},
  {"period": "2022-10-28", "value": 415.38, "status": null},
  {"period": "2022-10-31", "value": 415.92, "status": null},
  {"period": "2022-11-01", "value": 412.36, "status": null},
  {"period": "2022-11-02", "value": 412.89, "status": null},
  {"period": "2022-11-03", "value": 409.27, "status": null},
  {"period": "2022-11-04", "value": 402.02, "status": null},
  {"period": "2022-11-08", "value": 412.93, "status": null},
  {"period": "2022-11-09", "value": 414.37, "status": null},
  {"period": "2022-11-10", "value": 408.94, "status": null},
  {"period": "2022-11-11", "value": 418.94, "status": null},
  {"period": "2022-11-14", "value": 423.19, "status": null},
  {"period": "2022-11-15", "value": 422.42, "status": null},
  {"period": "2022-11-16", "value": 425.68, "status": null},
  {"period": "2022-11-17", "value": 426.33, "status": null},
  {"period": "2022-11-18", "value": 427.33, "status": null},
  {"period": "2022-11-21", "value": 425.49, "status": null},
  {"period": "2022-11-22", "value": 425.82, "status": null},
  {"period": "2022-11-23", "value": 426.86, "status": null},
  {"period": "2022-11-24", "value": 434.43, "status": null},
  {"period": "2022-11-25", "value": 434.61, "status": null},
  {"period": "2022-11-28", "value": 432.56, "status": null},
  {"period": "2022-11-29", "value": 430.43, "status": null},
  {"period": "2022-11-30", "value": 430.08, "status": null},
  {"period": "2022-12-01", "value": 433.82, "status": null},
  {"period": "2022-12-02", "value": 439.47, "status": null},
  {"period": "2022-12-05", "value": 442.95, "status": null},
  {"period": "2022-12-06", "value": 438.62, "status": null},
  {"period": "2022-12-08", "value": 437.63, "status": null},
  {"period": "2022-12-09", "value": 440.50, "status": null},
  {"period": "2022-12-12", "value": 438.81, "status": null},
  {"period": "2022-12-13", "value": 440.52, "status": null},
  {"period": "2022-12-14", "value": 443.37, "status": null},
  {"period": "2022-12-15", "value": 444.94, "status": null},
  {"period": "2022-12-16", "value": 438.49, "status": null},
  {"period": "2022-12-19", "value": 437.51, "status": null},
  {"period": "2022-12-20", "value": 436.39, "status": null},
  {"period": "2022-12-21", "value": 436.68, "status": null},
  {"period": "2022-12-22", "value": 435.06, "status": null},
  {"period": "2022-12-23", "value": 432.45, "status": null},
  {"period": "2022-12-27", "value": 434.10, "status": null},
  {"period": "2022-12-28", "value": 431.37, "status": null},
  {"period": "2022-12-29", "value": 432.25, "status": null},
  {"period": "2022-12-30", "value": 432.78, "status": null},
  {"period": "2023-01-02", "value": 433.59, "status": null},
  {"period": "2023-01-03", "value": 433.55, "status": null},
  {"period": "2023-01-04", "value": 430.62, "status": null},
  {"period": "2023-01-05", "value": 432.79, "status": null},
  {"period": "2023-01-09", "value": 435.61, "status": null},
  {"period": "2023-01-10", "value": 436.73, "status": null},
  {"period": "2023-01-11", "value": 436.26, "status": null},
  {"period": "2023-01-12", "value": 436.55, "status": null},
  {"period": "2023-01-13", "value": 437.97, "status": null},
  {"period": "2023-01-17", "value": 437.43, "status": null},
  {"period": "2023-01-18", "value": 440.58, "status": null},
  {"period": "2023-01-19", "value": 442.57, "status": null},
  {"period": "2023-01-20", "value": 444.58, "status": null},
  {"period": "2023-01-23", "value": 446.17, "status": null},
  {"period": "2023-01-24", "value": 444.57, "status": null},
  {"period": "2023-01-25", "value": 442.30, "status": null},
  {"period": "2023-01-26", "value": 444.91, "status": null},
  {"period": "2023-01-27", "value": 444.84, "status": null},
  {"period": "2023-01-30", "value": 444.64, "status": null},
  {"period": "2023-01-31", "value": 443.40, "status": null},
  {"period": "2023-02-01", "value": 441.74, "status": null},
  {"period": "2023-02-02", "value": 444.16, "status": null},
  {"period": "2023-02-03", "value": 437.36, "status": null},
  {"period": "2023-02-06", "value": 432.00, "status": null},
  {"period": "2023-02-07", "value": 431.82, "status": null},
  {"period": "2023-02-08", "value": 431.51, "status": null},
  {"period": "2023-02-09", "value": 432.53, "status": null},
  {"period": "2023-02-10", "value": 433.01, "status": null},
  {"period": "2023-02-13", "value": 431.05, "status": null},
  {"period": "2023-02-14", "value": 434.81, "status": null},
  {"period": "2023-02-15", "value": 435.43, "status": null},
  {"period": "2023-02-16", "value": 431.29, "status": null},
  {"period": "2023-02-17", "value": 428.26, "status": null},
  {"period": "2023-02-20", "value": 430.85, "status": null},
  {"period": "2023-02-21", "value": 430.76, "status": null},
  {"period": "2023-02-22", "value": 433.44, "status": null},
  {"period": "2023-02-23", "value": 431.17, "status": null},
  {"period": "2023-02-24", "value": 429.98, "status": null},
  {"period": "2023-02-27", "value": 426.26, "status": null},
  {"period": "2023-02-28", "value": 428.87, "status": null},
  {"period": "2023-03-01", "value": 421.82, "status": null},
  {"period": "2023-03-02", "value": 411.11, "status": null},
  {"period": "2023-03-03", "value": 398.42, "status": null},
  {"period": "2023-03-07", "value": 382.80, "status": null},
  {"period": "2023-03-08", "value": 370.63, "status": null},
  {"period": "2023-03-09", "value": 364.23, "status": null},
  {"period": "2023-03-10", "value": 370.08, "status": null},
  {"period": "2023-03-13", "value": 376.59, "status": null},
  {"period": "2023-03-14", "value": 387.93, "status": null},
  {"period": "2023-03-15", "value": 398.26, "status": null},
  {"period": "2023-03-16", "value": 397.50, "status": null},
  {"period": "2023-03-17", "value": 403.07, "status": null},
  {"period": "2023-03-20", "value": 404.22, "status": null},
  {"period": "2023-03-21", "value": 387.67, "status": null},
  {"period": "2023-03-22", "value": 381.40, "status": null},
  {"period": "2023-03-23", "value": 382.19, "status": null},
  {"period": "2023-03-24", "value": 385.35, "status": null},
  {"period": "2023-03-27", "value": 384.28, "status": null},
  {"period": "2023-03-28", "value": 387.49, "status": null},
  {"period": "2023-03-29", "value": 389.92, "status": null},
  {"period": "2023-03-30", "value": 390.13, "status": null},
  {"period": "2023-03-31", "value": 393.83, "status": null},
  {"period": "2023-04-03", "value": 388.95, "status": null},
  {"period": "2023-04-04", "value": 388.11, "status": null},
  {"period": "2023-04-06", "value": 388.44, "status": null},
  {"period": "2023-04-10", "value": 385.36, "status": null},
  {"period": "2023-04-11", "value": 385.11, "status": null},
  {"period": "2023-04-12", "value": 386.14, "status": null},
  {"period": "2023-04-17", "value": 385.35, "status": null},
  {"period": "2023-04-18", "value": 385.87, "status": null},
  {"period": "2023-04-19", "value": 387.43, "status": null},
  {"period": "2023-04-20", "value": 388.24, "status": null},
  {"period": "2023-04-21", "value": 388.40, "status": null},
  {"period": "2023-04-24", "value": 388.94, "status": null},
  {"period": "2023-04-25", "value": 390.77, "status": null},
  {"period": "2023-04-26", "value": 388.65, "status": null},
  {"period": "2023-04-27", "value": 390.80, "status": null},
  {"period": "2023-04-28", "value": 391.35, "status": null},
  {"period": "2023-05-02", "value": 391.65, "status": null},
  {"period": "2023-05-03", "value": 390.49, "status": null},
  {"period": "2023-05-04", "value": 392.68, "status": null},
  {"period": "2023-05-08", "value": 393.88, "status": null},
  {"period": "2023-05-09", "value": 391.69, "status": null},
  {"period": "2023-05-10", "value": 391.57, "status": null},
  {"period": "2023-05-11", "value": 388.83, "status": null},
  {"period": "2023-05-12", "value": 382.61, "status": null},
  {"period": "2023-05-15", "value": 380.55, "status": null},
  {"period": "2023-05-16", "value": 381.47, "status": null},
  {"period": "2023-05-17", "value": 376.68, "status": null},
  {"period": "2023-05-18", "value": 372.65, "status": null},
  {"period": "2023-05-19", "value": 371.56, "status": null},
  {"period": "2023-05-22", "value": 372.91, "status": null},
  {"period": "2023-05-23", "value": 370.98, "status": null},
  {"period": "2023-05-24", "value": 369.23, "status": null},
  {"period": "2023-05-25", "value": 366.55, "status": null},
  {"period": "2023-05-26", "value": 363.43, "status": null},
  {"period": "2023-05-29", "value": 357.33, "status": null},
  {"period": "2023-05-30", "value": 358.17, "status": null},
  {"period": "2023-05-31", "value": 355.65, "status": null},
  {"period": "2023-06-01", "value": 352.30, "status": null},
  {"period": "2023-06-02", "value": 359.08, "status": null},
  {"period": "2023-06-05", "value": 353.89, "status": null},
  {"period": "2023-06-06", "value": 353.40, "status": null},
  {"period": "2023-06-07", "value": 353.57, "status": null},
  {"period": "2023-06-08", "value": 354.87, "status": null},
  {"period": "2023-06-09", "value": 360.60, "status": null},
  {"period": "2023-06-12", "value": 364.14, "status": null},
  {"period": "2023-06-13", "value": 368.73, "status": null},
  {"period": "2023-06-14", "value": 381.70, "status": null},
  {"period": "2023-06-15", "value": 392.72, "status": null},
  {"period": "2023-06-16", "value": 384.09, "status": null},
  {"period": "2023-06-19", "value": 380.05, "status": null},
  {"period": "2023-06-20", "value": 380.01, "status": null},
  {"period": "2023-06-21", "value": 379.69, "status": null},
  {"period": "2023-06-22", "value": 380.25, "status": null},
  {"period": "2023-06-23", "value": 379.45, "status": null},
  {"period": "2023-06-26", "value": 380.75, "status": null},
  {"period": "2023-06-27", "value": 382.84, "status": null},
  {"period": "2023-06-28", "value": 383.02, "status": null},
  {"period": "2023-07-04", "value": 379.88, "status": null},
  {"period": "2023-07-05", "value": 379.07, "status": null},
  {"period": "2023-07-06", "value": 380.38, "status": null},
  {"period": "2023-07-07", "value": 384.49, "status": null},
  {"period": "2023-07-10", "value": 388.31, "status": null},
  {"period": "2023-07-11", "value": 391.50, "status": null},
  {"period": "2023-07-12", "value": 396.54, "status": null},
  {"period": "2023-07-13", "value": 399.53, "status": null},
  {"period": "2023-07-14", "value": 406.68, "status": null},
  {"period": "2023-07-17", "value": 408.83, "status": null},
  {"period": "2023-07-18", "value": 412.32, "status": null},
  {"period": "2023-07-19", "value": 410.00, "status": null},
  {"period": "2023-07-20", "value": 409.40, "status": null},
  {"period": "2023-07-21", "value": 409.74, "status": null},
  {"period": "2023-07-24", "value": 412.52, "status": null},
  {"period": "2023-07-25", "value": 413.53, "status": null},
  {"period": "2023-07-26", "value": 416.45, "status": null},
  {"period": "2023-07-27", "value": 417.91, "status": null},
  {"period": "2023-07-28", "value": 412.46, "status": null},
  {"period": "2023-07-31", "value": 413.79, "status": null},
  {"period": "2023-08-02", "value": 394.17, "status": null},
  {"period": "2023-08-03", "value": 390.08, "status": null},
  {"period": "2023-08-04", "value": 397.23, "status": null},
  {"period": "2023-08-07", "value": 400.83, "status": null},
  {"period": "2023-08-08", "value": 401.22, "status": null},
  {"period": "2023-08-09", "value": 399.98, "status": null},
  {"period": "2023-08-10", "value": 397.38, "status": null},
  {"period": "2023-08-11", "value": 396.71, "status": null},
  {"period": "2023-08-14", "value": 396.43, "status": null},
  {"period": "2023-08-15", "value": 398.28, "status": null},
  {"period": "2023-08-16", "value": 397.98, "status": null},
  {"period": "2023-08-17", "value": 399.26, "status": null},
  {"period": "2023-08-18", "value": 402.68, "status": null},
  {"period": "2023-08-21", "value": 402.18, "status": null},
  {"period": "2023-08-22", "value": 403.89, "status": null},
  {"period": "2023-08-23", "value": 403.47, "status": null},
  {"period": "2023-08-24", "value": 402.74, "status": null},
  {"period": "2023-08-25", "value": 398.60, "status": null},
  {"period": "2023-08-28", "value": 399.25, "status": null},
  {"period": "2023-08-29", "value": 400.06, "status": null},
  {"period": "2023-08-31", "value": 399.86, "status": null},
  {"period": "2023-09-01", "value": 396.70, "status": null},
  {"period": "2023-09-04", "value": 394.78, "status": null},
  {"period": "2023-09-05", "value": 396.18, "status": null},
  {"period": "2023-09-06", "value": 395.75, "status": null},
  {"period": "2023-09-07", "value": 394.23, "status": null},
  {"period": "2023-09-08", "value": 394.22, "status": null},
  {"period": "2023-09-11", "value": 393.92, "status": null},
  {"period": "2023-09-12", "value": 394.88, "status": null},
  {"period": "2023-09-13", "value": 394.46, "status": null},
  {"period": "2023-09-14", "value": 396.33, "status": null},
  {"period": "2023-09-15", "value": 393.14, "status": null},
  {"period": "2023-09-18", "value": 392.40, "status": null},
  {"period": "2023-09-19", "value": 393.00, "status": null},
  {"period": "2023-09-20", "value": 393.73, "status": null},
  {"period": "2023-09-21", "value": 392.15, "status": null},
  {"period": "2023-09-22", "value": 390.20, "status": null},
  {"period": "2023-09-25", "value": 389.17, "status": null},
  {"period": "2023-09-26", "value": 387.92, "status": null},
  {"period": "2023-09-27", "value": 385.42, "status": null},
  {"period": "2023-10-02", "value": 387.32, "status": null},
  {"period": "2023-10-03", "value": 383.85, "status": null},
  {"period": "2023-10-04", "value": 383.02, "status": null},
  {"period": "2023-10-05", "value": 386.05, "status": null},
  {"period": "2023-10-06", "value": 386.91, "status": null},
  {"period": "2023-10-09", "value": 387.83, "status": null},
  {"period": "2023-10-10", "value": 388.30, "status": null},
  {"period": "2023-10-11", "value": 390.21, "status": null},
  {"period": "2023-10-12", "value": 391.01, "status": null},
  {"period": "2023-10-13", "value": 387.21, "status": null},
  {"period": "2023-10-16", "value": 385.34, "status": null},
  {"period": "2023-10-17", "value": 387.28, "status": null},
  {"period": "2023-10-18", "value": 386.89, "status": null},
  {"period": "2023-10-19", "value": 386.03, "status": null},
  {"period": "2023-10-20", "value": 386.85, "status": null},
  {"period": "2023-10-23", "value": 388.08, "status": null},
  {"period": "2023-10-24", "value": 392.21, "status": null},
  {"period": "2023-10-25", "value": 390.59, "status": null},
  {"period": "2023-10-26", "value": 387.14, "status": null},
  {"period": "2023-10-27", "value": 388.69, "status": null},
  {"period": "2023-10-30", "value": 388.88, "status": null},
  {"period": "2023-10-31", "value": 390.08, "status": null},
  {"period": "2023-11-01", "value": 390.22, "status": null},
  {"period": "2023-11-02", "value": 392.61, "status": null},
  {"period": "2023-11-03", "value": 393.65, "status": null},
  {"period": "2023-11-06", "value": 399.49, "status": null},
  {"period": "2023-11-07", "value": 395.57, "status": null},
  {"period": "2023-11-08", "value": 395.05, "status": null},
  {"period": "2023-11-09", "value": 395.84, "status": null},
  {"period": "2023-11-10", "value": 393.02, "status": null},
  {"period": "2023-11-13", "value": 392.27, "status": null},
  {"period": "2023-11-14", "value": 393.47, "status": null},
  {"period": "2023-11-15", "value": 401.63, "status": null},
  {"period": "2023-11-16", "value": 399.46, "status": null},
  {"period": "2023-11-17", "value": 399.32, "status": null},
  {"period": "2023-11-20", "value": 401.47, "status": null},
  {"period": "2023-11-21", "value": 403.33, "status": null},
  {"period": "2023-11-22", "value": 404.13, "status": null},
  {"period": "2023-11-23", "value": 403.02, "status": null},
  {"period": "2023-11-24", "value": 403.88, "status": null},
  {"period": "2023-11-27", "value": 406.19, "status": null},
  {"period": "2023-11-28", "value": 407.99, "status": null},
  {"period": "2023-11-29", "value": 410.82, "status": null},
  {"period": "2023-11-30", "value": 409.11, "status": null},
  {"period": "2023-12-01", "value": 407.09, "status": null},
  {"period": "2023-12-04", "value": 408.11, "status": null},
  {"period": "2023-12-05", "value": 406.82, "status": null},
  {"period": "2023-12-06", "value": 405.37, "status": null},
  {"period": "2023-12-07", "value": 402.56, "status": null},
  {"period": "2023-12-08", "value": 403.69, "status": null},
  {"period": "2023-12-11", "value": 402.77, "status": null},
  {"period": "2023-12-12", "value": 403.43, "status": null},
  {"period": "2023-12-13", "value": 402.76, "status": null},
  {"period": "2023-12-14", "value": 405.70, "status": null},
  {"period": "2023-12-15", "value": 409.25, "status": null},
  {"period": "2023-12-18", "value": 407.00, "status": null},
  {"period": "2023-12-19", "value": 405.88, "status": null},
  {"period": "2023-12-20", "value": 407.99, "status": null},
  {"period": "2023-12-21", "value": 405.31, "status": null},
  {"period": "2023-12-22", "value": 406.19, "status": null},
  {"period": "2023-12-27", "value": 406.08, "status": null},
  {"period": "2023-12-28", "value": 407.37, "status": null},
  {"period": "2023-12-29", "value": 405.01, "status": null},
  {"period": "2024-01-01", "value": 404.77, "status": null},
  {"period": "2024-01-02", "value": 401.68, "status": null},
  {"period": "2024-01-03", "value": 398.83, "status": null},
  {"period": "2024-01-04", "value": 400.90, "status": null},
  {"period": "2024-01-05", "value": 401.61, "status": null},
  {"period": "2024-01-08", "value": 402.39, "status": null},
  {"period": "2024-01-09", "value": 403.94, "status": null},
  {"period": "2024-01-10", "value": 402.19, "status": null},
  {"period": "2024-01-11", "value": 404.43, "status": null},
  {"period": "2024-01-12", "value": 404.36, "status": null},
  {"period": "2024-01-16", "value": 400.89, "status": null},
  {"period": "2024-01-17", "value": 398.34, "status": null},
  {"period": "2024-01-18", "value": 399.27, "status": null},
  {"period": "2024-01-19", "value": 400.14, "status": null},
  {"period": "2024-01-22", "value": 399.76, "status": null},
  {"period": "2024-01-23", "value": 399.49, "status": null},
  {"period": "2024-01-24", "value": 398.37, "status": null},
  {"period": "2024-01-26", "value": 396.58, "status": null},
  {"period": "2024-01-29", "value": 395.75, "status": null},
  {"period": "2024-01-30", "value": 396.20, "status": null},
  {"period": "2024-01-31", "value": 394.17, "status": null},
  {"period": "2024-02-01", "value": 392.56, "status": null},
  {"period": "2024-02-02", "value": 389.55, "status": null},
  {"period": "2024-02-05", "value": 386.28, "status": null},
  {"period": "2024-02-06", "value": 384.81, "status": null},
  {"period": "2024-02-07", "value": 387.70, "status": null},
  {"period": "2024-02-08", "value": 388.40, "status": null},
  {"period": "2024-02-09", "value": 387.85, "status": null},
  {"period": "2024-02-12", "value": 387.92, "status": null},
  {"period": "2024-02-13", "value": 388.14, "status": null},
  {"period": "2024-02-14", "value": 386.86, "status": null},
  {"period": "2024-02-15", "value": 385.88, "status": null},
  {"period": "2024-02-16", "value": 385.72, "status": null},
  {"period": "2024-02-19", "value": 386.05, "status": null},
  {"period": "2024-02-20", "value": 385.21, "status": null},
  {"period": "2024-02-21", "value": 386.06, "status": null},
  {"period": "2024-02-22", "value": 385.48, "status": null},
  {"period": "2024-02-26", "value": 385.78, "status": null},
  {"period": "2024-02-27", "value": 386.50, "status": null},
  {"period": "2024-02-28", "value": 385.49, "status": null},
  {"period": "2024-02-29", "value": 384.85, "status": null},
  {"period": "2024-03-01", "value": 383.30, "status": null},
  {"period": "2024-03-04", "value": 382.93, "status": null},
  {"period": "2024-03-05", "value": 383.34, "status": null},
  {"period": "2024-03-06", "value": 383.28, "status": null},
  {"period": "2024-03-07", "value": 384.48, "status": null},
  {"period": "2024-03-11", "value": 387.68, "status": null},
  {"period": "2024-03-12", "value": 386.03, "status": null},
  {"period": "2024-03-13", "value": 384.71, "status": null},
  {"period": "2024-03-14", "value": 383.73, "status": null},
  {"period": "2024-03-15", "value": 381.44, "status": null},
  {"period": "2024-03-18", "value": 380.50, "status": null},
  {"period": "2024-03-19", "value": 379.41, "status": null},
  {"period": "2024-03-20", "value": 379.34, "status": null},
  {"period": "2024-03-21", "value": 381.41, "status": null},
  {"period": "2024-03-22", "value": 376.64, "status": null},
  {"period": "2024-03-25", "value": 374.99, "status": null},
  {"period": "2024-03-26", "value": 374.78, "status": null},
  {"period": "2024-03-27", "value": 372.76, "status": null},
  {"period": "2024-03-28", "value": 371.85, "status": null},
  {"period": "2024-04-01", "value": 371.57, "status": null},
  {"period": "2024-04-02", "value": 369.00, "status": null},
  {"period": "2024-04-03", "value": 369.63, "status": null},
  {"period": "2024-04-04", "value": 371.82, "status": null},
  {"period": "2024-04-05", "value": 370.86, "status": null},
  {"period": "2024-04-08", "value": 370.29, "status": null},
  {"period": "2024-04-09", "value": 370.71, "status": null},
  {"period": "2024-04-10", "value": 370.90, "status": null},
  {"period": "2024-04-15", "value": 364.37, "status": null},
  {"period": "2024-04-16", "value": 363.80, "status": null},
  {"period": "2024-04-17", "value": 365.89, "status": null},
  {"period": "2024-04-18", "value": 368.70, "status": null},
  {"period": "2024-04-19", "value": 366.86, "status": null},
  {"period": "2024-04-22", "value": 366.25, "status": null},
  {"period": "2024-04-24", "value": 366.79, "status": null},
  {"period": "2024-04-25", "value": 363.56, "status": null},
  {"period": "2024-04-26", "value": 363.41, "status": null},
  {"period": "2024-04-29", "value": 363.70, "status": null},
  {"period": "2024-04-30", "value": 366.41, "status": null},
  {"period": "2024-05-02", "value": 365.55, "status": null},
  {"period": "2024-05-03", "value": 365.43, "status": null},
  {"period": "2024-05-06", "value": 365.66, "status": null},
  {"period": "2024-05-07", "value": 367.03, "status": null},
  {"period": "2024-05-08", "value": 366.23, "status": null},
  {"period": "2024-05-09", "value": 365.65, "status": null},
  {"period": "2024-05-10", "value": 366.32, "status": null},
  {"period": "2024-05-13", "value": 366.75, "status": null},
  {"period": "2024-05-14", "value": 369.76, "status": null},
  {"period": "2024-05-15", "value": 372.65, "status": null},
  {"period": "2024-05-16", "value": 376.14, "status": null},
  {"period": "2024-05-17", "value": 373.22, "status": null},
  {"period": "2024-05-20", "value": 373.55, "status": null},
  {"period": "2024-05-21", "value": 373.20, "status": null},
  {"period": "2024-05-22", "value": 373.73, "status": null},
  {"period": "2024-05-27", "value": 375.03, "status": null},
  {"period": "2024-05-28", "value": 376.82, "status": null},
  {"period": "2024-05-29", "value": 377.09, "status": null},
  {"period": "2024-05-30", "value": 375.58, "status": null},
  {"period": "2024-05-31", "value": 376.45, "status": null},
  {"period": "2024-06-03", "value": 377.38, "status": null},
  {"period": "2024-06-04", "value": 379.41, "status": null},
  {"period": "2024-06-05", "value": 378.43, "status": null},
  {"period": "2024-06-06", "value": 379.58, "status": null},
  {"period": "2024-06-07", "value": 379.59, "status": null},
  {"period": "2024-06-10", "value": 377.74, "status": null},
  {"period": "2024-06-11", "value": 378.81, "status": null},
  {"period": "2024-06-12", "value": 379.45, "status": null},
  {"period": "2024-06-13", "value": 381.02, "status": null},
  {"period": "2024-06-14", "value": 380.22, "status": null},
  {"period": "2024-06-18", "value": 378.58, "status": null},
  {"period": "2024-06-19", "value": 380.31, "status": null},
  {"period": "2024-06-20", "value": 380.86, "status": null},
  {"period": "2024-06-24", "value": 378.77, "status": null},
  {"period": "2024-06-25", "value": 380.08, "status": null},
  {"period": "2024-06-26", "value": 379.90, "status": null},
  {"period": "2024-06-27", "value": 378.32, "status": null},
  {"period": "2024-06-28", "value": 378.84, "status": null},
  {"period": "2024-07-01", "value": 380.10, "status": null},
  {"period": "2024-07-02", "value": 378.17, "status": null},
  {"period": "2024-07-03", "value": 377.62, "status": null},
  {"period": "2024-07-04", "value": 380.48, "status": null},
  {"period": "2024-07-05", "value": 382.17, "status": null},
  {"period": "2024-07-08", "value": 382.94, "status": null},
  {"period": "2024-07-09", "value": 382.60, "status": null},
  {"period": "2024-07-10", "value": 381.18, "status": null},
  {"period": "2024-07-11", "value": 383.04, "status": null},
  {"period": "2024-07-12", "value": 383.47, "status": null},
  {"period": "2024-07-15", "value": 384.00, "status": null},
  {"period": "2024-07-16", "value": 384.57, "status": null},
  {"period": "2024-07-17", "value": 386.58, "status": null},
  {"period": "2024-07-18", "value": 387.51, "status": null},
  {"period": "2024-07-19", "value": 385.81, "status": null},
  {"period": "2024-07-22", "value": 384.75, "status": null},
  {"period": "2024-07-23", "value": 385.36, "status": null},
  {"period": "2024-07-24", "value": 383.94, "status": null},
  {"period": "2024-07-25", "value": 383.90, "status": null},
  {"period": "2024-07-26", "value": 382.65, "status": null},
  {"period": "2024-07-29", "value": 383.05, "status": null},
  {"period": "2024-07-30", "value": 381.61, "status": null},
  {"period": "2024-07-31", "value": 381.19, "status": null},
  {"period": "2024-08-01", "value": 381.37, "status": null},
  {"period": "2024-08-02", "value": 377.06, "status": null},
  {"period": "2024-08-05", "value": 378.98, "status": null},
  {"period": "2024-08-06", "value": 379.07, "status": null},
  {"period": "2024-08-07", "value": 376.52, "status": null},
  {"period": "2024-08-08", "value": 375.45, "status": null},
  {"period": "2024-08-09", "value": 376.32, "status": null},
  {"period": "2024-08-12", "value": 375.54, "status": null},
  {"period": "2024-08-13", "value": 375.51, "status": null},
  {"period": "2024-08-14", "value": 377.37, "status": null},
  {"period": "2024-08-15", "value": 376.50, "status": null},
  {"period": "2024-08-16", "value": 377.43, "status": null},
  {"period": "2024-08-20", "value": 380.72, "status": null},
  {"period": "2024-08-21", "value": 383.16, "status": null},
  {"period": "2024-08-22", "value": 385.54, "status": null},
  {"period": "2024-08-23", "value": 387.14, "status": null},
  {"period": "2024-08-26", "value": 388.85, "status": null},
  {"period": "2024-08-27", "value": 389.54, "status": null},
  {"period": "2024-08-28", "value": 390.53, "status": null},
  {"period": "2024-08-29", "value": 389.29, "status": null},
  {"period": "2024-08-30", "value": 387.48, "status": null},
  {"period": "2024-09-02", "value": 385.42, "status": null},
  {"period": "2024-09-03", "value": 385.54, "status": null},
  {"period": "2024-09-04", "value": 384.50, "status": null},
  {"period": "2024-09-05", "value": 385.71, "status": null},
  {"period": "2024-09-06", "value": 385.88, "status": null},
  {"period": "2024-09-09", "value": 385.47, "status": null},
  {"period": "2024-09-10", "value": 386.82, "status": null},
  {"period": "2024-09-11", "value": 386.23, "status": null},
  {"period": "2024-09-12", "value": 385.16, "status": null},
  {"period": "2024-09-13", "value": 388.25, "status": null},
  {"period": "2024-09-18", "value": 390.55, "status": null},
  {"period": "2024-09-19", "value": 393.16, "status": null},
  {"period": "2024-09-20", "value": 397.23, "status": null},
  {"period": "2024-09-23", "value": 398.20, "status": null},
  {"period": "2024-09-24", "value": 398.63, "status": null},
  {"period": "2024-09-25", "value": 398.62, "status": null},
  {"period": "2024-09-26", "value": 393.06, "status": null},
  {"period": "2024-09-27", "value": 394.13, "status": null},
  {"period": "2024-09-30", "value": 391.24, "status": null},
  {"period": "2024-10-01", "value": 388.88, "status": null},
  {"period": "2024-10-02", "value": 384.28, "status": null},
  {"period": "2024-10-03", "value": 385.66, "status": null},
  {"period": "2024-10-04", "value": 378.55, "status": null},
  {"period": "2024-10-07", "value": 378.77, "status": null},
  {"period": "2024-10-08", "value": 376.97, "status": null},
  {"period": "2024-10-09", "value": 376.44, "status": null},
  {"period": "2024-10-10", "value": 376.05, "status": null},
  {"period": "2024-10-11", "value": 375.26, "status": null},
  {"period": "2024-10-14", "value": 375.32, "status": null},
  {"period": "2024-10-15", "value": 376.37, "status": null},
  {"period": "2024-10-16", "value": 376.27, "status": null},
  {"period": "2024-10-18", "value": 374.37, "status": null},
  {"period": "2024-10-21", "value": 375.34, "status": null},
  {"period": "2024-10-22", "value": 373.69, "status": null},
  {"period": "2024-10-23", "value": 373.37, "status": null},
  {"period": "2024-10-24", "value": 372.36, "status": null},
  {"period": "2024-10-25", "value": 373.62, "status": null},
  {"period": "2024-10-28", "value": 373.03, "status": null},
  {"period": "2024-10-29", "value": 373.66, "status": null},
  {"period": "2024-10-30", "value": 374.52, "status": null},
  {"period": "2024-11-01", "value": 370.68, "status": null},
  {"period": "2024-11-04", "value": 373.22, "status": null},
  {"period": "2024-11-05", "value": 372.71, "status": null},
  {"period": "2024-11-06", "value": 371.42, "status": null},
  {"period": "2024-11-07", "value": 370.85, "status": null},
  {"period": "2024-11-08", "value": 372.29, "status": null},
  {"period": "2024-11-11", "value": 370.86, "status": null},
  {"period": "2024-11-12", "value": 369.08, "status": null},
  {"period": "2024-11-13", "value": 365.72, "status": null},
  {"period": "2024-11-14", "value": 363.74, "status": null},
  {"period": "2024-11-18", "value": 361.81, "status": null},
  {"period": "2024-11-19", "value": 362.09, "status": null},
  {"period": "2024-11-20", "value": 362.16, "status": null},
  {"period": "2024-11-21", "value": 361.30, "status": null},
  {"period": "2024-11-22", "value": 359.26, "status": null},
  {"period": "2024-11-25", "value": 359.57, "status": null},
  {"period": "2024-11-26", "value": 357.94, "status": null},
  {"period": "2024-11-27", "value": 359.05, "status": null},
  {"period": "2024-11-28", "value": 361.61, "status": null},
  {"period": "2024-11-29", "value": 362.34, "status": null},
  {"period": "2024-12-02", "value": 361.80, "status": null},
  {"period": "2024-12-03", "value": 360.48, "status": null},
  {"period": "2024-12-04", "value": 360.91, "status": null},
  {"period": "2024-12-05", "value": 361.93, "status": null},
  {"period": "2024-12-06", "value": 363.24, "status": null},
  {"period": "2024-12-09", "value": 362.92, "status": null},
  {"period": "2024-12-10", "value": 363.05, "status": null},
  {"period": "2024-12-11", "value": 363.86, "status": null},
  {"period": "2024-12-12", "value": 363.51, "status": null},
  {"period": "2024-12-13", "value": 360.57, "status": null},
  {"period": "2024-12-16", "value": 359.78, "status": null},
  {"period": "2024-12-17", "value": 361.80, "status": null},
  {"period": "2024-12-18", "value": 362.93, "status": null},
  {"period": "2024-12-19", "value": 360.28, "status": null},
  {"period": "2024-12-20", "value": 358.78, "status": null},
  {"period": "2024-12-23", "value": 363.17, "status": null},
  {"period": "2024-12-24", "value": 364.60, "status": null},
  {"period": "2024-12-26", "value": 363.09, "status": null},
  {"period": "2024-12-27", "value": 361.13, "status": null},
  {"period": "2024-12-30", "value": 361.10, "status": null},
  {"period": "2024-12-31", "value": 360.46, "status": null},
  {"period": "2025-01-01", "value": 359.94, "status": null},
  {"period": "2025-01-02", "value": 360.43, "status": null},
  {"period": "2025-01-03", "value": 356.59, "status": null},
  {"period": "2025-01-06", "value": 358.79, "status": null},
  {"period": "2025-01-07", "value": 363.13, "status": null},
  {"period": "2025-01-08", "value": 362.95, "status": null},
  {"period": "2025-01-09", "value": 359.02, "status": null},
  {"period": "2025-01-10", "value": 355.99, "status": null},
  {"period": "2025-01-15", "value": 352.55, "status": null},
  {"period": "2025-01-16", "value": 354.59, "status": null},
  {"period": "2025-01-17", "value": 355.90, "status": null},
  {"period": "2025-01-20", "value": 354.78, "status": null},
  {"period": "2025-01-21", "value": 358.41, "status": null},
  {"period": "2025-01-22", "value": 360.18, "status": null},
  {"period": "2025-01-23", "value": 361.06, "status": null},
  {"period": "2025-01-24", "value": 363.11, "status": null},
  {"period": "2025-01-27", "value": 364.53, "status": null},
  {"period": "2025-01-28", "value": 364.61, "status": null},
  {"period": "2025-01-29", "value": 362.95, "status": null},
  {"period": "2025-01-30", "value": 362.66, "status": null},
  {"period": "2025-01-31", "value": 363.24, "status": null},
  {"period": "2025-02-03", "value": 359.67, "status": null},
  {"period": "2025-02-05", "value": 366.85, "status": null},
  {"period": "2025-02-06", "value": 366.37, "status": null},
  {"period": "2025-02-07", "value": 364.60, "status": null},
  {"period": "2025-02-10", "value": 361.62, "status": null},
  {"period": "2025-02-11", "value": 360.20, "status": null},
  {"period": "2025-02-13", "value": 363.13, "status": null},
  {"period": "2025-02-14", "value": 364.80, "status": null},
  {"period": "2025-02-17", "value": 365.38, "status": null},
  {"period": "2025-02-18", "value": 365.56, "status": null},
  {"period": "2025-02-19", "value": 367.52, "status": null},
  {"period": "2025-02-20", "value": 366.92, "status": null},
  {"period": "2025-02-21", "value": 368.10, "status": null},
  {"period": "2025-02-24", "value": 368.18, "status": null},
  {"period": "2025-02-25", "value": 366.60, "status": null},
  {"period": "2025-02-27", "value": 367.47, "status": null},
  {"period": "2025-02-28", "value": 364.97, "status": null},
  {"period": "2025-03-03", "value": 365.44, "status": null},
  {"period": "2025-03-04", "value": 367.90, "status": null},
  {"period": "2025-03-05", "value": 370.16, "status": null},
  {"period": "2025-03-06", "value": 374.18, "status": null},
  {"period": "2025-03-07", "value": 373.87, "status": null},
  {"period": "2025-03-10", "value": 374.67, "status": null},
  {"period": "2025-03-11", "value": 373.87, "status": null},
  {"period": "2025-03-12", "value": 375.13, "status": null},
  {"period": "2025-03-14", "value": 375.36, "status": null},
  {"period": "2025-03-17", "value": 376.85, "status": null},
  {"period": "2025-03-18", "value": 377.31, "status": null},
  {"period": "2025-03-19", "value": 377.77, "status": null},
  {"period": "2025-03-20", "value": 378.57, "status": null},
  {"period": "2025-03-21", "value": 377.15, "status": null},
  {"period": "2025-03-24", "value": 376.45, "status": null},
  {"period": "2025-03-25", "value": 376.23, "status": null},
  {"period": "2025-03-26", "value": 376.70, "status": null},
  {"period": "2025-03-27", "value": 375.56, "status": null},
  {"period": "2025-03-28", "value": 376.51, "status": null},
  {"period": "2025-04-01", "value": 375.99, "status": null},
  {"period": "2025-04-02", "value": 375.69, "status": null},
  {"period": "2025-04-03", "value": 380.14, "status": null},
  {"period": "2025-04-04", "value": 381.59, "status": null},
  {"period": "2025-04-07", "value": 374.95, "status": null},
  {"period": "2025-04-08", "value": 373.69, "status": null},
  {"period": "2025-04-09", "value": 377.95, "status": null},
  {"period": "2025-04-10", "value": 376.54, "status": null},
  {"period": "2025-04-11", "value": 381.72, "status": null},
  {"period": "2025-04-16", "value": 388.15, "status": null},
  {"period": "2025-04-17", "value": 387.79, "status": null},
  {"period": "2025-04-21", "value": 392.73, "status": null},
  {"period": "2025-04-22", "value": 394.03, "status": null},
  {"period": "2025-04-23", "value": 391.69, "status": null},
  {"period": "2025-04-24", "value": 390.98, "status": null},
  {"period": "2025-04-25", "value": 391.69, "status": null},
  {"period": "2025-04-28", "value": 391.03, "status": null},
  {"period": "2025-04-29", "value": 395.03, "status": null},
  {"period": "2025-04-30", "value": 394.07, "status": null},
  {"period": "2025-05-02", "value": 391.22, "status": null},
  {"period": "2025-05-05", "value": 390.87, "status": null},
  {"period": "2025-05-06", "value": 390.78, "status": null},
  {"period": "2025-05-07", "value": 392.64, "status": null},
  {"period": "2025-05-08", "value": 392.48, "status": null},
  {"period": "2025-05-09", "value": 388.66, "status": null},
  {"period": "2025-05-14", "value": 390.60, "status": null},
  {"period": "2025-05-15", "value": 389.49, "status": null},
  {"period": "2025-05-16", "value": 390.40, "status": null},
  {"period": "2025-05-19", "value": 390.95, "status": null},
  {"period": "2025-05-20", "value": 393.94, "status": null},
  {"period": "2025-05-21", "value": 396.20, "status": null},
  {"period": "2025-05-22", "value": 395.31, "status": null},
  {"period": "2025-05-23", "value": 395.40, "status": null},
  {"period": "2025-05-26", "value": 399.64, "status": null},
  {"period": "2025-05-27", "value": 399.65, "status": null},
  {"period": "2025-05-28", "value": 397.21, "status": null},
  {"period": "2025-05-29", "value": 395.47, "status": null},
  {"period": "2025-05-30", "value": 396.39, "status": null},
  {"period": "2025-06-02", "value": 396.90, "status": null},
  {"period": "2025-06-03", "value": 398.01, "status": null},
  {"period": "2025-06-04", "value": 397.87, "status": null},
  {"period": "2025-06-05", "value": 398.49, "status": null},
  {"period": "2025-06-06", "value": 398.94, "status": null},
  {"period": "2025-06-09", "value": 398.53, "status": null},
  {"period": "2025-06-11", "value": 396.16, "status": null},
  {"period": "2025-06-12", "value": 398.97, "status": null},
  {"period": "2025-06-13", "value": 398.39, "status": null},
  {"period": "2025-06-16", "value": 399.28, "status": null},
  {"period": "2025-06-17", "value": 401.49, "status": null},
  {"period": "2025-06-18", "value": 397.41, "status": null},
  {"period": "2025-06-19", "value": 395.60, "status": null},
  {"period": "2025-06-20", "value": 398.60, "status": null},
  {"period": "2025-06-23", "value": 396.83, "status": null},
  {"period": "2025-06-24", "value": 400.75, "status": null},
  {"period": "2025-06-25", "value": 402.05, "status": null},
  {"period": "2025-06-26", "value": 404.08, "status": null},
  {"period": "2025-06-27", "value": 405.22, "status": null},
  {"period": "2025-06-30", "value": 404.43, "status": null},
  {"period": "2025-07-01", "value": 405.11, "status": null},
  {"period": "2025-07-02", "value": 405.34, "status": null},
  {"period": "2025-07-03", "value": 402.03, "status": null},
  {"period": "2025-07-04", "value": 403.08, "status": null},
  {"period": "2025-07-07", "value": 402.57, "status": null},
  {"period": "2025-07-08", "value": 403.97, "status": null},
  {"period": "2025-07-09", "value": 401.77, "status": null},
  {"period": "2025-07-11", "value": 401.06, "status": null},
  {"period": "2025-07-14", "value": 399.10, "status": null},
  {"period": "2025-07-15", "value": 397.72, "status": null},
  {"period": "2025-07-16", "value": 396.60, "status": null},
  {"period": "2025-07-17", "value": 397.04, "status": null},
  {"period": "2025-07-18", "value": 398.43, "status": null},
  {"period": "2025-07-21", "value": 398.12, "status": null},
  {"period": "2025-07-22", "value": 400.25, "status": null},
  {"period": "2025-07-23", "value": 401.54, "status": null},
  {"period": "2025-07-24", "value": 403.32, "status": null},
  {"period": "2025-07-25", "value": 400.71, "status": null},
  {"period": "2025-07-28", "value": 398.51, "status": null},
  {"period": "2025-07-29", "value": 396.75, "status": null},
  {"period": "2025-07-30", "value": 397.15, "status": null},
  {"period": "2025-07-31", "value": 393.97, "status": null},
  {"period": "2025-08-01", "value": 391.93, "status": null},
  {"period": "2025-08-04", "value": 393.64, "status": null},
  {"period": "2025-08-05", "value": 393.30, "status": null},
  {"period": "2025-08-06", "value": 393.77, "status": null},
  {"period": "2025-08-07", "value": 395.15, "status": null},
  {"period": "2025-08-11", "value": 398.11, "status": null},
  {"period": "2025-08-12", "value": 397.64, "status": null},
  {"period": "2025-08-13", "value": 399.83, "status": null},
  {"period": "2025-08-14", "value": 401.94, "status": null},
  {"period": "2025-08-15", "value": 401.53, "status": null},
  {"period": "2025-08-18", "value": 401.70, "status": null},
  {"period": "2025-08-19", "value": 400.46, "status": null},
  {"period": "2025-08-20", "value": 399.96, "status": null},
  {"period": "2025-08-21", "value": 399.73, "status": null},
  {"period": "2025-08-22", "value": 398.66, "status": null},
  {"period": "2025-08-25", "value": 400.94, "status": null},
  {"period": "2025-08-26", "value": 400.81, "status": null},
  {"period": "2025-08-27", "value": 400.64, "status": null},
  {"period": "2025-08-28", "value": 402.46, "status": null},
  {"period": "2025-08-29", "value": 401.98, "status": null},
  {"period": "2025-09-01", "value": 402.18, "status": null},
  {"period": "2025-09-02", "value": 402.27, "status": null},
  {"period": "2025-09-03", "value": 397.75, "status": null},
  {"period": "2025-09-04", "value": 399.40, "status": null},
  {"period": "2025-09-08", "value": 401.48, "status": null},
  {"period": "2025-09-09", "value": 403.36, "status": null},
  {"period": "2025-09-10", "value": 402.36, "status": null},
  {"period": "2025-09-11", "value": 402.24, "status": null},
  {"period": "2025-09-12", "value": 403.00, "status": null},
  {"period": "2025-09-15", "value": 403.23, "status": null},
  {"period": "2025-09-16", "value": 404.90, "status": null},
  {"period": "2025-09-17", "value": 405.73, "status": null},
  {"period": "2025-09-18", "value": 405.30, "status": null},
  {"period": "2025-09-19", "value": 402.80, "status": null},
  {"period": "2025-09-22", "value": 400.87, "status": null},
  {"period": "2025-09-23", "value": 402.56, "status": null},
  {"period": "2025-09-24", "value": 402.46, "status": null},
  {"period": "2025-09-25", "value": 401.01, "status": null},
  {"period": "2025-09-26", "value": 397.79, "status": null},
  {"period": "2025-09-29", "value": 400.06, "status": null},
  {"period": "2025-09-30", "value": 400.05, "status": null},
  {"period": "2025-10-01", "value": 400.33, "status": null},
  {"period": "2025-10-02", "value": 401.54, "status": null},
  {"period": "2025-10-03", "value": 400.25, "status": null},
  {"period": "2025-10-07", "value": 401.37, "status": null},
  {"period": "2025-10-08", "value": 399.01, "status": null},
  {"period": "2025-10-09", "value": 399.69, "status": null},
  {"period": "2025-10-10", "value": 396.65, "status": null},
  {"period": "2025-10-13", "value": 397.95, "status": null},
  {"period": "2025-10-14", "value": 397.50, "status": null},
  {"period": "2025-10-15", "value": 398.17, "status": null},
  {"period": "2025-10-16", "value": 400.50, "status": null},
  {"period": "2025-10-17", "value": 401.21, "status": null},
  {"period": "2025-10-21", "value": 399.57, "status": null},
  {"period": "2025-10-22", "value": 399.32, "status": null},
  {"period": "2025-10-23", "value": 398.44, "status": null},
  {"period": "2025-10-24", "value": 398.18, "status": null},
  {"period": "2025-10-27", "value": 398.42, "status": null},
  {"period": "2025-10-28", "value": 399.96, "status": null},
  {"period": "2025-10-29", "value": 397.23, "status": null},
  {"period": "2025-10-30", "value": 395.81, "status": null},
  {"period": "2025-10-31", "value": 394.31, "status": null},
  {"period": "2025-11-03", "value": 393.82, "status": null},
  {"period": "2025-11-04", "value": 393.45, "status": null},
  {"period": "2025-11-06", "value": 391.80, "status": null},
  {"period": "2025-11-07", "value": 393.74, "status": null},
  {"period": "2025-11-10", "value": 394.55, "status": null},
  {"period": "2025-11-11", "value": 394.30, "status": null},
  {"period": "2025-11-12", "value": 393.67, "status": null},
  {"period": "2025-11-13", "value": 393.52, "status": null},
  {"period": "2025-11-14", "value": 395.82, "status": null},
  {"period": "2025-11-17", "value": 397.45, "status": null},
  {"period": "2025-11-18", "value": 397.76, "status": null},
  {"period": "2025-11-19", "value": 398.52, "status": null},
  {"period": "2025-11-20", "value": 395.97, "status": null},
  {"period": "2025-11-21", "value": 396.94, "status": null},
  {"period": "2025-11-24", "value": 397.01, "status": null},
  {"period": "2025-11-25", "value": 397.42, "status": null},
  {"period": "2025-11-26", "value": 399.96, "status": null},
  {"period": "2025-11-27", "value": 401.93, "status": null},
  {"period": "2025-11-28", "value": 401.60, "status": null},
  {"period": "2025-12-01", "value": 401.36, "status": null},
  {"period": "2025-12-02", "value": 401.48, "status": null},
  {"period": "2025-12-03", "value": 402.23, "status": null},
  {"period": "2025-12-05", "value": 405.29, "status": null},
  {"period": "2025-12-08", "value": 405.25, "status": null},
  {"period": "2025-12-09", "value": 405.13, "status": null},
  {"period": "2025-12-10", "value": 404.18, "status": null},
  {"period": "2025-12-11", "value": 406.61, "status": null},
  {"period": "2025-12-12", "value": 407.49, "status": null},
  {"period": "2025-12-15", "value": 406.85, "status": null},
  {"period": "2025-12-16", "value": 407.26, "status": null},
  {"period": "2025-12-17", "value": 408.69, "status": null},
  {"period": "2025-12-18", "value": 407.55, "status": null},
  {"period": "2025-12-19", "value": 407.74, "status": null},
  {"period": "2025-12-22", "value": 408.28, "status": null},
  {"period": "2025-12-23", "value": 410.97, "status": null},
  {"period": "2025-12-24", "value": 412.37, "status": null},
  {"period": "2025-12-26", "value": 411.98, "status": null},
  {"period": "2025-12-29", "value": 411.85, "status": null},
  {"period": "2025-12-30", "value": 412.07, "status": null},
  {"period": "2025-12-31", "value": 411.01, "status": null},
  {"period": "2026-01-01", "value": 410.27, "status": null},
  {"period": "2026-01-02", "value": 410.96, "status": null},
  {"period": "2026-01-05", "value": 409.72, "status": null},
  {"period": "2026-01-06", "value": 413.66, "status": null},
  {"period": "2026-01-07", "value": 412.52, "status": null},
  {"period": "2026-01-08", "value": 410.95, "status": null},
  {"period": "2026-01-09", "value": 409.14, "status": null},
  {"period": "2026-01-12", "value": 408.91, "status": null},
  {"period": "2026-01-13", "value": 410.00, "status": null},
  {"period": "2026-01-14", "value": 409.06, "status": null},
  {"period": "2026-01-16", "value": 407.92, "status": null},
  {"period": "2026-01-19", "value": 408.33, "status": null},
  {"period": "2026-01-20", "value": 409.55, "status": null},
  {"period": "2026-01-21", "value": 409.92, "status": null},
  {"period": "2026-01-22", "value": 409.55, "status": null},
  {"period": "2026-01-23", "value": 411.57, "status": null},
  {"period": "2026-01-26", "value": 417.14, "status": null},
  {"period": "2026-01-27", "value": 417.42, "status": null},
  {"period": "2026-01-28", "value": 421.01, "status": null},
  {"period": "2026-01-29", "value": 421.30, "status": null},
  {"period": "2026-01-30", "value": 419.14, "status": null},
  {"period": "2026-02-02", "value": 417.07, "status": null},
  {"period": "2026-02-03", "value": 416.96, "status": null},
  {"period": "2026-02-05", "value": 415.45, "status": null},
  {"period": "2026-02-06", "value": 412.67, "status": null},
  {"period": "2026-02-09", "value": 414.55, "status": null},
  {"period": "2026-02-10", "value": 417.27, "status": null},
  {"period": "2026-02-11", "value": 416.10, "status": null},
  {"period": "2026-02-12", "value": 415.52, "status": null},
  {"period": "2026-02-13", "value": 414.79, "status": null},
  {"period": "2026-02-16", "value": 415.47, "status": null},
  {"period": "2026-02-17", "value": 414.69, "status": null},
  {"period": "2026-02-18", "value": 413.11, "status": null},
  {"period": "2026-02-19", "value": 411.25, "status": null},
  {"period": "2026-02-20", "value": 409.57, "status": null},
  {"period": "2026-02-23", "value": 411.93, "status": null},
  {"period": "2026-02-24", "value": 411.22, "status": null},
  {"period": "2026-02-25", "value": 411.67, "status": null},
  {"period": "2026-02-26", "value": 413.32, "status": null},
  {"period": "2026-02-27", "value": 410.83, "status": null},
  {"period": "2026-03-03", "value": 408.78, "status": null},
  {"period": "2026-03-04", "value": 407.00, "status": null},
  {"period": "2026-03-05", "value": 408.63, "status": null},
  {"period": "2026-03-06", "value": 409.90, "status": null},
  {"period": "2026-03-09", "value": 407.76, "status": null},
  {"period": "2026-03-10", "value": 411.60, "status": null},
  {"period": "2026-03-11", "value": 411.76, "status": null},
  {"period": "2026-03-12", "value": 409.65, "status": null},
  {"period": "2026-03-13", "value": 408.91, "status": null},
  {"period": "2026-03-16", "value": 406.41, "status": null},
  {"period": "2026-03-17", "value": 408.24, "status": null},
  {"period": "2026-03-18", "value": 409.36, "status": null},
  {"period": "2026-03-19", "value": 407.51, "status": null},
  {"period": "2026-03-20", "value": 411.69, "status": null},
  {"period": "2026-03-23", "value": 409.86, "status": null},
  {"period": "2026-03-24", "value": 414.29, "status": null},
  {"period": "2026-03-25", "value": 413.84, "status": null},
  {"period": "2026-03-26", "value": 413.07, "status": null},
  {"period": "2026-03-27", "value": 413.00, "status": null},
  {"period": "2026-03-30", "value": 411.36, "status": null},
  {"period": "2026-03-31", "value": 410.22, "status": null},
  {"period": "2026-04-02", "value": 411.59, "status": null},
  {"period": "2026-04-06", "value": 410.34, "status": null},
  {"period": "2026-04-07", "value": 410.59, "status": null},
  {"period": "2026-04-08", "value": 416.00, "status": null},
  {"period": "2026-04-09", "value": 416.02, "status": null},
  {"period": "2026-04-10", "value": 417.18, "status": null},
  {"period": "2026-04-15", "value": 421.52, "status": null},
  {"period": "2026-04-16", "value": 422.13, "status": null},
  {"period": "2026-04-17", "value": 420.68, "status": null},
  {"period": "2026-04-20", "value": 420.95, "status": null},
  {"period": "2026-04-21", "value": 421.74, "status": null},
  {"period": "2026-04-22", "value": 421.60, "status": null},
  {"period": "2026-04-23", "value": 421.97, "status": null},
  {"period": "2026-04-24", "value": 421.47, "status": null},
  {"period": "2026-04-27", "value": 424.66, "status": null},
  {"period": "2026-04-28", "value": 424.82, "status": null},
  {"period": "2026-04-29", "value": 425.21, "status": null},
  {"period": "2026-04-30", "value": 424.64, "status": null},
  {"period": "2026-05-04", "value": 427.77, "status": null},
  {"period": "2026-05-05", "value": 426.01, "status": null},
  {"period": "2026-05-06", "value": 427.84, "status": null},
  {"period": "2026-05-07", "value": 430.10, "status": null},
  {"period": "2026-05-08", "value": 429.45, "status": null},
  {"period": "2026-05-11", "value": 430.79, "status": null},
  {"period": "2026-05-12", "value": 431.34, "status": null},
  {"period": "2026-05-13", "value": 431.45, "status": null},
  {"period": "2026-05-14", "value": 434.85, "status": null},
  {"period": "2026-05-15", "value": 431.36, "status": null},
  {"period": "2026-05-18", "value": 433.31, "status": null},
  {"period": "2026-05-19", "value": 439.60, "status": null},
  {"period": "2026-05-20", "value": 443.61, "status": null},
  {"period": "2026-05-21", "value": 459.12, "status": null},
  {"period": "2026-05-22", "value": 458.61, "status": null},
  {"period": "2026-05-25", "value": 439.18, "status": null},
  {"period": "2026-05-26", "value": 427.98, "status": null},
  {"period": "2026-05-27", "value": 430.79, "status": null},
  {"period": "2026-05-29", "value": 434.70, "status": null},
  {"period": "2026-06-01", "value": 437.11, "status": null},
  {"period": "2026-06-02", "value": 438.10, "status": null},
  {"period": "2026-06-03", "value": 440.10, "status": null},
  {"period": "2026-06-04", "value": 441.50, "status": null},
  {"period": "2026-06-05", "value": 444.31, "status": null},
  {"period": "2026-06-08", "value": 440.28, "status": null},
  {"period": "2026-06-09", "value": 442.34, "status": null},
  {"period": "2026-06-10", "value": 432.32, "status": null},
  {"period": "2026-06-11", "value": 437.17, "status": null},
  {"period": "2026-06-12", "value": 442.87, "status": null},
  {"period": "2026-06-15", "value": 437.07, "status": null},
  {"period": "2026-06-16", "value": 438.56, "status": null},
  {"period": "2026-06-17", "value": 441.86, "status": null},
  {"period": "2026-06-18", "value": 437.22, "status": null},
  {"period": "2026-06-19", "value": 433.03, "status": null},
  {"period": "2026-06-22", "value": 434.15, "status": null},
  {"period": "2026-06-23", "value": 435.47, "status": null},
  {"period": "2026-06-24", "value": 434.89, "status": null},
  {"period": "2026-06-25", "value": 436.60, "status": null},
  {"period": "2026-06-26", "value": 436.75, "status": null},
  {"period": "2026-06-30", "value": 437.81, "status": null},
  {"period": "2026-07-01", "value": 437.51, "status": null},
  {"period": "2026-07-02", "value": 439.23, "status": null},
  {"period": "2026-07-03", "value": 440.99, "status": null},
  {"period": "2026-07-06", "value": 439.53, "status": null},
  {"period": "2026-07-07", "value": 440.82, "status": null},
  {"period": "2026-07-08", "value": 439.82, "status": null},
  {"period": "2026-07-09", "value": 442.55, "status": null},
  {"period": "2026-07-10", "value": 443.91, "status": null},
  {"period": "2026-07-13", "value": 441.78, "status": null},
  {"period": "2026-07-14", "value": 441.60, "status": null},
  {"period": "2026-07-15", "value": 443.12, "status": null},
  {"period": "2026-07-16", "value": 446.71, "status": null},
  {"period": "2026-07-17", "value": 444.99, "status": null},
  {"period": "2026-07-20", "value": 444.84, "status": null},
  {"period": "2026-07-21", "value": 444.20, "status": null},
  {"period": "2026-07-22", "value": 442.80, "status": null},
  {"period": "2026-07-23", "value": 442.79, "status": null},
  {"period": "2026-07-24", "value": 440.42, "status": null},
  {"period": "2026-07-27", "value": 441.81, "status": null},
  {"period": "2026-07-28", "value": 439.73, "status": null},
  {"period": "2026-07-30", "value": 441.22, "status": null},
  {"period": "2026-07-31", "value": 444.25, "status": null},
  {"period": "2026-08-03", "value": 444.80, "status": null},
  {"period": "2026-08-04", "value": 443.48, "status": null},
  {"period": "2026-08-05", "value": 444.21, "status": null},
  {"period": "2026-08-06", "value": 444.38, "status": null},
  {"period": "2026-08-07", "value": 444.03, "status": null},
  {"period": "2026-08-10", "value": 444.97, "status": null},
  {"period": "2026-08-11", "value": 445.05, "status": null},
  {"period": "2026-08-12", "value": 444.38, "status": null},
  {"period": "2026-08-13", "value": 443.36, "status": null},
  {"period": "2026-08-14", "value": 442.70, "status": null},
  {"period": "2026-08-17", "value": 443.74, "status": null},
  {"period": "2026-08-18", "value": 442.04, "status": null},
  {"period": "2026-08-19", "value": 441.97, "status": null},
  {"period": "2026-08-20", "value": 442.36, "status": null},
  {"period": "2026-08-21", "value": 442.43, "status": null},
  {"period": "2026-08-24", "value": 441.79, "status": null},
  {"period": "2026-08-25", "value": 440.57, "status": null},
  {"period": "2026-08-28", "value": 438.60, "status": null},
  {"period": "2026-08-31", "value": 436.80, "status": null},
  {"period": "2026-09-01", "value": 437.04, "status": null},
  {"period": "2026-09-02", "value": 435.81, "status": null},
  {"period": "2026-09-03", "value": 435.76, "status": null},
  {"period": "2026-09-04", "value": 437.13, "status": null},
  {"period": "2026-09-07", "value": 436.22, "status": null},
  {"period": "2026-09-08", "value": 437.17, "status": null},
  {"period": "2026-09-09", "value": 438.07, "status": null},
  {"period": "2026-09-10", "value": 438.19, "status": null},
  {"period": "2026-09-11", "value": 436.34, "status": null},
  {"period": "2026-09-14", "value": 436.90, "status": null},
  {"period": "2026-09-15", "value": 437.01, "status": null},
  {"period": "2026-09-16", "value": 438.75, "status": null},
  {"period": "2026-09-17", "value": 437.27, "status": null},
  {"period": "2026-09-18", "value": 435.98, "status": null},
  {"period": "2026-09-21", "value": 436.03, "status": null},
  {"period": "2026-09-22", "value": 435.32, "status": null},
  {"period": "2026-09-23", "value": 431.16, "status": null},
  {"period": "2026-09-24", "value": 429.67, "status": null},
  {"period": "2026-09-25", "value": 429.44, "status": null},
  {"period": "2026-09-28", "value": 430.59, "status": null},
  {"period": "2026-09-29", "value": 431.37, "status": null},
  {"period": "2026-09-30", "value": 430.36, "status": null},
  {"period": "2026-10-01", "value": 431.18, "status": null},
  {"period": "2026-10-02", "value": 429.42, "status": null},
  {"period": "2026-10-05", "value": 429.72, "status": null},
  {"period": "2026-10-06", "value": 429.82, "status": null},
  {"period": "2026-10-07", "value": 431.45, "status": null},
  {"period": "2026-10-08", "value": 430.23, "status": null},
  {"period": "2026-10-09", "value": 430.99, "status": null},
  {"period": "2026-10-12", "value": 431.19, "status": null},
  {"period": "2026-10-13", "value": 430.36, "status": null},
  {"period": "2026-10-14", "value": 432.10, "status": null},
  {"period": "2026-10-15", "value": 431.72, "status": null},
  {"period": "2026-10-16", "value": 432.60, "status": null}
 ]
}