{
 "code": "LK.EXT.FX.GBP.SELL.D",
 "name": "TT selling rate, GBP",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.GBP.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 199.69, "status": null},
  {"period": "2005-01-04", "value": 198.53, "status": null},
  {"period": "2005-01-05", "value": 191.99, "status": null},
  {"period": "2005-01-06", "value": 189.45, "status": null},
  {"period": "2005-01-07", "value": 188.64, "status": null},
  {"period": "2005-01-10", "value": 186.85, "status": null},
  {"period": "2005-01-11", "value": 186.75, "status": null},
  {"period": "2005-01-12", "value": 186.04, "status": null},
  {"period": "2005-01-13", "value": 187.49, "status": null},
  {"period": "2005-01-17", "value": 186.15, "status": null},
  {"period": "2005-01-18", "value": 184.67, "status": null},
  {"period": "2005-01-19", "value": 185.70, "status": null},
  {"period": "2005-01-20", "value": 186.18, "status": null},
  {"period": "2005-01-25", "value": 186.88, "status": null},
  {"period": "2005-01-26", "value": 185.98, "status": null},
  {"period": "2005-01-27", "value": 187.47, "status": null},
  {"period": "2005-01-28", "value": 188.65, "status": null},
  {"period": "2005-01-31", "value": 189.24, "status": null},
  {"period": "2005-02-01", "value": 188.67, "status": null},
  {"period": "2005-02-02", "value": 188.99, "status": null},
  {"period": "2005-02-03", "value": 188.94, "status": null},
  {"period": "2005-02-07", "value": 187.82, "status": null},
  {"period": "2005-02-08", "value": 186.20, "status": null},
  {"period": "2005-02-09", "value": 185.70, "status": null},
  {"period": "2005-02-10", "value": 186.40, "status": null},
  {"period": "2005-02-11", "value": 187.21, "status": null},
  {"period": "2005-02-14", "value": 188.06, "status": null},
  {"period": "2005-02-15", "value": 188.87, "status": null},
  {"period": "2005-02-16", "value": 189.61, "status": null},
  {"period": "2005-02-17", "value": 188.73, "status": null},
  {"period": "2005-02-18", "value": 189.39, "status": null},
  {"period": "2005-02-21", "value": 189.16, "status": null},
  {"period": "2005-02-22", "value": 190.15, "status": null},
  {"period": "2005-02-24", "value": 190.73, "status": null},
  {"period": "2005-02-25", "value": 191.25, "status": null},
  {"period": "2005-02-28", "value": 192.40, "status": null},
  {"period": "2005-03-01", "value": 192.25, "status": null},
  {"period": "2005-03-02", "value": 192.17, "status": null},
  {"period": "2005-03-03", "value": 191.84, "status": null},
  {"period": "2005-03-04", "value": 191.45, "status": null},
  {"period": "2005-03-07", "value": 192.98, "status": null},
  {"period": "2005-03-09", "value": 193.22, "status": null},
  {"period": "2005-03-10", "value": 193.28, "status": null},
  {"period": "2005-03-11", "value": 192.55, "status": null},
  {"period": "2005-03-14", "value": 192.23, "status": null},
  {"period": "2005-03-15", "value": 191.04, "status": null},
  {"period": "2005-03-16", "value": 191.39, "status": null},
  {"period": "2005-03-17", "value": 192.39, "status": null},
  {"period": "2005-03-18", "value": 192.41, "status": null},
  {"period": "2005-03-21", "value": 191.62, "status": null},
  {"period": "2005-03-22", "value": 189.96, "status": null},
  {"period": "2005-03-23", "value": 188.92, "status": null},
  {"period": "2005-03-24", "value": 187.26, "status": null},
  {"period": "2005-03-28", "value": 186.34, "status": null},
  {"period": "2005-03-29", "value": 187.05, "status": null},
  {"period": "2005-03-30", "value": 187.97, "status": null},
  {"period": "2005-03-31", "value": 188.02, "status": null},
  {"period": "2005-04-01", "value": 189.25, "status": null},
  {"period": "2005-04-04", "value": 188.64, "status": null},
  {"period": "2005-04-05", "value": 188.46, "status": null},
  {"period": "2005-04-06", "value": 188.86, "status": null},
  {"period": "2005-04-07", "value": 188.95, "status": null},
  {"period": "2005-04-08", "value": 187.51, "status": null},
  {"period": "2005-04-11", "value": 188.96, "status": null},
  {"period": "2005-04-12", "value": 189.57, "status": null},
  {"period": "2005-04-15", "value": 188.52, "status": null},
  {"period": "2005-04-18", "value": 189.45, "status": null},
  {"period": "2005-04-19", "value": 191.06, "status": null},
  {"period": "2005-04-20", "value": 192.55, "status": null},
  {"period": "2005-04-21", "value": 192.80, "status": null},
  {"period": "2005-04-25", "value": 191.98, "status": null},
  {"period": "2005-04-26", "value": 192.02, "status": null},
  {"period": "2005-04-27", "value": 191.25, "status": null},
  {"period": "2005-04-28", "value": 191.25, "status": null},
  {"period": "2005-04-29", "value": 191.91, "status": null},
  {"period": "2005-05-03", "value": 189.98, "status": null},
  {"period": "2005-05-04", "value": 190.85, "status": null},
  {"period": "2005-05-05", "value": 190.93, "status": null},
  {"period": "2005-05-06", "value": 191.22, "status": null},
  {"period": "2005-05-09", "value": 189.72, "status": null},
  {"period": "2005-05-10", "value": 189.38, "status": null},
  {"period": "2005-05-11", "value": 189.35, "status": null},
  {"period": "2005-05-12", "value": 188.20, "status": null},
  {"period": "2005-05-13", "value": 187.54, "status": null},
  {"period": "2005-05-16", "value": 185.77, "status": null},
  {"period": "2005-05-17", "value": 184.21, "status": null},
  {"period": "2005-05-18", "value": 183.69, "status": null},
  {"period": "2005-05-19", "value": 184.82, "status": null},
  {"period": "2005-05-20", "value": 184.59, "status": null},
  {"period": "2005-05-25", "value": 184.05, "status": null},
  {"period": "2005-05-26", "value": 184.25, "status": null},
  {"period": "2005-05-27", "value": 183.43, "status": null},
  {"period": "2005-05-30", "value": 183.52, "status": null},
  {"period": "2005-05-31", "value": 182.54, "status": null},
  {"period": "2005-06-01", "value": 183.23, "status": null},
  {"period": "2005-06-02", "value": 182.36, "status": null},
  {"period": "2005-06-03", "value": 182.98, "status": null},
  {"period": "2005-06-06", "value": 182.60, "status": null},
  {"period": "2005-06-07", "value": 183.39, "status": null},
  {"period": "2005-06-08", "value": 184.86, "status": null},
  {"period": "2005-06-09", "value": 183.86, "status": null},
  {"period": "2005-06-10", "value": 183.20, "status": null},
  {"period": "2005-06-13", "value": 182.12, "status": null},
  {"period": "2005-06-14", "value": 181.77, "status": null},
  {"period": "2005-06-15", "value": 182.35, "status": null},
  {"period": "2005-06-16", "value": 184.01, "status": null},
  {"period": "2005-06-17", "value": 184.12, "status": null},
  {"period": "2005-06-20", "value": 184.24, "status": null},
  {"period": "2005-06-22", "value": 184.24, "status": null},
  {"period": "2005-06-23", "value": 183.55, "status": null},
  {"period": "2005-06-24", "value": 182.55, "status": null},
  {"period": "2005-06-27", "value": 183.25, "status": null},
  {"period": "2005-06-28", "value": 183.57, "status": null},
  {"period": "2005-06-29", "value": 182.70, "status": null},
  {"period": "2005-06-30", "value": 182.07, "status": null},
  {"period": "2005-07-01", "value": 180.59, "status": null},
  {"period": "2005-07-04", "value": 177.58, "status": null},
  {"period": "2005-07-05", "value": 177.48, "status": null},
  {"period": "2005-07-06", "value": 176.98, "status": null},
  {"period": "2005-07-07", "value": 176.50, "status": null},
  {"period": "2005-07-08", "value": 175.61, "status": null},
  {"period": "2005-07-11", "value": 175.70, "status": null},
  {"period": "2005-07-12", "value": 177.72, "status": null},
  {"period": "2005-07-13", "value": 178.95, "status": null},
  {"period": "2005-07-14", "value": 177.87, "status": null},
  {"period": "2005-07-15", "value": 177.78, "status": null},
  {"period": "2005-07-18", "value": 177.05, "status": null},
  {"period": "2005-07-19", "value": 176.54, "status": null},
  {"period": "2005-07-20", "value": 175.76, "status": null},
  {"period": "2005-07-22", "value": 177.16, "status": null},
  {"period": "2005-07-25", "value": 175.73, "status": null},
  {"period": "2005-07-26", "value": 176.79, "status": null},
  {"period": "2005-07-27", "value": 176.10, "status": null},
  {"period": "2005-07-28", "value": 176.77, "status": null},
  {"period": "2005-07-29", "value": 177.85, "status": null},
  {"period": "2005-08-01", "value": 178.58, "status": null},
  {"period": "2005-08-02", "value": 179.38, "status": null},
  {"period": "2005-08-03", "value": 178.83, "status": null},
  {"period": "2005-08-04", "value": 180.10, "status": null},
  {"period": "2005-08-05", "value": 180.33, "status": null},
  {"period": "2005-08-08", "value": 179.88, "status": null},
  {"period": "2005-08-09", "value": 181.33, "status": null},
  {"period": "2005-08-10", "value": 181.33, "status": null},
  {"period": "2005-08-11", "value": 182.32, "status": null},
  {"period": "2005-08-12", "value": 183.64, "status": null},
  {"period": "2005-08-15", "value": 184.11, "status": null},
  {"period": "2005-08-16", "value": 183.64, "status": null},
  {"period": "2005-08-17", "value": 183.77, "status": null},
  {"period": "2005-08-18", "value": 183.54, "status": null},
  {"period": "2005-08-22", "value": 182.76, "status": null},
  {"period": "2005-08-23", "value": 182.97, "status": null},
  {"period": "2005-08-24", "value": 182.54, "status": null},
  {"period": "2005-08-25", "value": 183.18, "status": null},
  {"period": "2005-08-26", "value": 182.94, "status": null},
  {"period": "2005-08-29", "value": 183.70, "status": null},
  {"period": "2005-08-30", "value": 182.66, "status": null},
  {"period": "2005-08-31", "value": 182.44, "status": null},
  {"period": "2005-09-01", "value": 183.94, "status": null},
  {"period": "2005-09-02", "value": 187.17, "status": null},
  {"period": "2005-09-05", "value": 188.75, "status": null},
  {"period": "2005-09-06", "value": 188.31, "status": null},
  {"period": "2005-09-07", "value": 187.81, "status": null},
  {"period": "2005-09-08", "value": 187.58, "status": null},
  {"period": "2005-09-09", "value": 187.65, "status": null},
  {"period": "2005-09-12", "value": 187.84, "status": null},
  {"period": "2005-09-13", "value": 185.95, "status": null},
  {"period": "2005-09-14", "value": 186.47, "status": null},
  {"period": "2005-09-15", "value": 185.80, "status": null},
  {"period": "2005-09-16", "value": 184.68, "status": null},
  {"period": "2005-09-19", "value": 184.48, "status": null},
  {"period": "2005-09-20", "value": 184.36, "status": null},
  {"period": "2005-09-21", "value": 183.96, "status": null},
  {"period": "2005-09-22", "value": 184.87, "status": null},
  {"period": "2005-09-23", "value": 183.23, "status": null},
  {"period": "2005-09-26", "value": 181.30, "status": null},
  {"period": "2005-09-27", "value": 181.29, "status": null},
  {"period": "2005-09-28", "value": 180.66, "status": null},
  {"period": "2005-09-29", "value": 180.65, "status": null},
  {"period": "2005-09-30", "value": 179.72, "status": null},
  {"period": "2005-10-03", "value": 179.24, "status": null},
  {"period": "2005-10-04", "value": 179.37, "status": null},
  {"period": "2005-10-05", "value": 179.97, "status": null},
  {"period": "2005-10-06", "value": 181.04, "status": null},
  {"period": "2005-10-07", "value": 181.41, "status": null},
  {"period": "2005-10-10", "value": 179.79, "status": null},
  {"period": "2005-10-11", "value": 178.94, "status": null},
  {"period": "2005-10-12", "value": 178.30, "status": null},
  {"period": "2005-10-13", "value": 178.69, "status": null},
  {"period": "2005-10-14", "value": 179.33, "status": null},
  {"period": "2005-10-18", "value": 179.17, "status": null},
  {"period": "2005-10-19", "value": 178.64, "status": null},
  {"period": "2005-10-20", "value": 180.18, "status": null},
  {"period": "2005-10-21", "value": 181.80, "status": null},
  {"period": "2005-10-24", "value": 180.88, "status": null},
  {"period": "2005-10-25", "value": 180.97, "status": null},
  {"period": "2005-10-26", "value": 182.97, "status": null},
  {"period": "2005-10-27", "value": 182.87, "status": null},
  {"period": "2005-10-28", "value": 182.99, "status": null},
  {"period": "2005-10-31", "value": 182.25, "status": null},
  {"period": "2005-11-02", "value": 181.27, "status": null},
  {"period": "2005-11-03", "value": 182.17, "status": null},
  {"period": "2005-11-07", "value": 179.69, "status": null},
  {"period": "2005-11-08", "value": 178.42, "status": null},
  {"period": "2005-11-09", "value": 178.92, "status": null},
  {"period": "2005-11-10", "value": 178.94, "status": null},
  {"period": "2005-11-11", "value": 178.85, "status": null},
  {"period": "2005-11-14", "value": 178.82, "status": null},
  {"period": "2005-11-16", "value": 178.15, "status": null},
  {"period": "2005-11-17", "value": 176.34, "status": null},
  {"period": "2005-11-18", "value": 176.68, "status": null},
  {"period": "2005-11-21", "value": 176.36, "status": null},
  {"period": "2005-11-22", "value": 176.34, "status": null},
  {"period": "2005-11-23", "value": 176.73, "status": null},
  {"period": "2005-11-24", "value": 177.03, "status": null},
  {"period": "2005-11-25", "value": 176.96, "status": null},
  {"period": "2005-11-28", "value": 175.79, "status": null},
  {"period": "2005-11-29", "value": 177.13, "status": null},
  {"period": "2005-11-30", "value": 176.51, "status": null},
  {"period": "2005-12-01", "value": 177.59, "status": null},
  {"period": "2005-12-02", "value": 177.78, "status": null},
  {"period": "2005-12-05", "value": 177.84, "status": null},
  {"period": "2005-12-06", "value": 178.87, "status": null},
  {"period": "2005-12-07", "value": 178.65, "status": null},
  {"period": "2005-12-08", "value": 178.25, "status": null},
  {"period": "2005-12-09", "value": 179.90, "status": null},
  {"period": "2005-12-12", "value": 180.69, "status": null},
  {"period": "2005-12-13", "value": 182.48, "status": null},
  {"period": "2005-12-14", "value": 182.28, "status": null},
  {"period": "2005-12-16", "value": 181.39, "status": null},
  {"period": "2005-12-19", "value": 182.15, "status": null},
  {"period": "2005-12-20", "value": 180.97, "status": null},
  {"period": "2005-12-21", "value": 180.73, "status": null},
  {"period": "2005-12-22", "value": 179.30, "status": null},
  {"period": "2005-12-23", "value": 178.86, "status": null},
  {"period": "2005-12-27", "value": 178.13, "status": null},
  {"period": "2005-12-28", "value": 177.81, "status": null},
  {"period": "2005-12-29", "value": 176.90, "status": null},
  {"period": "2005-12-30", "value": 177.45, "status": null},
  {"period": "2006-01-02", "value": 177.25, "status": null},
  {"period": "2006-01-03", "value": 177.66, "status": null},
  {"period": "2006-01-04", "value": 180.09, "status": null},
  {"period": "2006-01-05", "value": 181.01, "status": null},
  {"period": "2006-01-06", "value": 180.59, "status": null},
  {"period": "2006-01-09", "value": 182.10, "status": null},
  {"period": "2006-01-10", "value": 181.50, "status": null},
  {"period": "2006-01-12", "value": 181.69, "status": null},
  {"period": "2006-01-16", "value": 183.00, "status": null},
  {"period": "2006-01-17", "value": 181.76, "status": null},
  {"period": "2006-01-18", "value": 181.72, "status": null},
  {"period": "2006-01-19", "value": 181.35, "status": null},
  {"period": "2006-01-20", "value": 180.63, "status": null},
  {"period": "2006-01-23", "value": 183.09, "status": null},
  {"period": "2006-01-24", "value": 183.76, "status": null},
  {"period": "2006-01-25", "value": 183.58, "status": null},
  {"period": "2006-01-26", "value": 183.62, "status": null},
  {"period": "2006-01-27", "value": 183.17, "status": null},
  {"period": "2006-01-30", "value": 182.04, "status": null},
  {"period": "2006-01-31", "value": 182.25, "status": null},
  {"period": "2006-02-01", "value": 183.14, "status": null},
  {"period": "2006-02-02", "value": 182.73, "status": null},
  {"period": "2006-02-03", "value": 183.20, "status": null},
  {"period": "2006-02-06", "value": 181.29, "status": null},
  {"period": "2006-02-07", "value": 179.72, "status": null},
  {"period": "2006-02-08", "value": 179.43, "status": null},
  {"period": "2006-02-09", "value": 179.40, "status": null},
  {"period": "2006-02-10", "value": 179.32, "status": null},
  {"period": "2006-02-13", "value": 179.27, "status": null},
  {"period": "2006-02-14", "value": 179.24, "status": null},
  {"period": "2006-02-15", "value": 178.77, "status": null},
  {"period": "2006-02-16", "value": 179.20, "status": null},
  {"period": "2006-02-17", "value": 178.84, "status": null},
  {"period": "2006-02-20", "value": 179.67, "status": null},
  {"period": "2006-02-21", "value": 179.40, "status": null},
  {"period": "2006-02-22", "value": 179.89, "status": null},
  {"period": "2006-02-23", "value": 179.65, "status": null},
  {"period": "2006-02-24", "value": 180.75, "status": null},
  {"period": "2006-02-27", "value": 179.80, "status": null},
  {"period": "2006-02-28", "value": 179.73, "status": null},
  {"period": "2006-03-01", "value": 181.42, "status": null},
  {"period": "2006-03-02", "value": 180.78, "status": null},
  {"period": "2006-03-03", "value": 180.76, "status": null},
  {"period": "2006-03-06", "value": 181.79, "status": null},
  {"period": "2006-03-07", "value": 180.67, "status": null},
  {"period": "2006-03-08", "value": 179.73, "status": null},
  {"period": "2006-03-09", "value": 179.75, "status": null},
  {"period": "2006-03-10", "value": 179.64, "status": null},
  {"period": "2006-03-13", "value": 178.79, "status": null},
  {"period": "2006-03-15", "value": 180.75, "status": null},
  {"period": "2006-03-16", "value": 181.00, "status": null},
  {"period": "2006-03-17", "value": 181.85, "status": null},
  {"period": "2006-03-20", "value": 181.56, "status": null},
  {"period": "2006-03-21", "value": 181.46, "status": null},
  {"period": "2006-03-22", "value": 180.54, "status": null},
  {"period": "2006-03-23", "value": 180.22, "status": null},
  {"period": "2006-03-24", "value": 179.31, "status": null},
  {"period": "2006-03-27", "value": 180.46, "status": null},
  {"period": "2006-03-28", "value": 180.71, "status": null},
  {"period": "2006-03-29", "value": 180.42, "status": null},
  {"period": "2006-03-30", "value": 179.99, "status": null},
  {"period": "2006-03-31", "value": 180.70, "status": null},
  {"period": "2006-04-03", "value": 179.47, "status": null},
  {"period": "2006-04-04", "value": 179.72, "status": null},
  {"period": "2006-04-05", "value": 181.50, "status": null},
  {"period": "2006-04-06", "value": 181.01, "status": null},
  {"period": "2006-04-07", "value": 180.95, "status": null},
  {"period": "2006-04-10", "value": 180.19, "status": null},
  {"period": "2006-04-12", "value": 180.80, "status": null},
  {"period": "2006-04-17", "value": 182.21, "status": null},
  {"period": "2006-04-18", "value": 183.26, "status": null},
  {"period": "2006-04-19", "value": 184.37, "status": null},
  {"period": "2006-04-20", "value": 185.15, "status": null},
  {"period": "2006-04-21", "value": 184.04, "status": null},
  {"period": "2006-04-24", "value": 184.74, "status": null},
  {"period": "2006-04-25", "value": 184.67, "status": null},
  {"period": "2006-04-26", "value": 184.89, "status": null},
  {"period": "2006-04-27", "value": 184.72, "status": null},
  {"period": "2006-04-28", "value": 186.44, "status": null},
  {"period": "2006-05-02", "value": 188.73, "status": null},
  {"period": "2006-05-03", "value": 190.61, "status": null},
  {"period": "2006-05-04", "value": 190.72, "status": null},
  {"period": "2006-05-05", "value": 191.80, "status": null},
  {"period": "2006-05-08", "value": 192.86, "status": null},
  {"period": "2006-05-09", "value": 192.52, "status": null},
  {"period": "2006-05-10", "value": 193.33, "status": null},
  {"period": "2006-05-11", "value": 192.30, "status": null},
  {"period": "2006-05-15", "value": 196.63, "status": null},
  {"period": "2006-05-16", "value": 194.96, "status": null},
  {"period": "2006-05-17", "value": 195.79, "status": null},
  {"period": "2006-05-18", "value": 195.44, "status": null},
  {"period": "2006-05-19", "value": 196.37, "status": null},
  {"period": "2006-05-22", "value": 194.41, "status": null},
  {"period": "2006-05-23", "value": 195.59, "status": null},
  {"period": "2006-05-24", "value": 195.01, "status": null},
  {"period": "2006-05-25", "value": 193.91, "status": null},
  {"period": "2006-05-26", "value": 193.97, "status": null},
  {"period": "2006-05-29", "value": 193.01, "status": null},
  {"period": "2006-05-30", "value": 193.23, "status": null},
  {"period": "2006-05-31", "value": 195.31, "status": null},
  {"period": "2006-06-01", "value": 193.89, "status": null},
  {"period": "2006-06-02", "value": 194.33, "status": null},
  {"period": "2006-06-05", "value": 195.91, "status": null},
  {"period": "2006-06-06", "value": 194.69, "status": null},
  {"period": "2006-06-07", "value": 193.76, "status": null},
  {"period": "2006-06-08", "value": 192.87, "status": null},
  {"period": "2006-06-09", "value": 191.81, "status": null},
  {"period": "2006-06-12", "value": 191.65, "status": null},
  {"period": "2006-06-13", "value": 191.50, "status": null},
  {"period": "2006-06-14", "value": 191.09, "status": null},
  {"period": "2006-06-15", "value": 192.12, "status": null},
  {"period": "2006-06-16", "value": 193.30, "status": null},
  {"period": "2006-06-19", "value": 192.41, "status": null},
  {"period": "2006-06-20", "value": 191.90, "status": null},
  {"period": "2006-06-21", "value": 192.58, "status": null},
  {"period": "2006-06-22", "value": 192.52, "status": null},
  {"period": "2006-06-23", "value": 191.11, "status": null},
  {"period": "2006-06-26", "value": 190.47, "status": null},
  {"period": "2006-06-27", "value": 191.13, "status": null},
  {"period": "2006-06-28", "value": 190.65, "status": null},
  {"period": "2006-06-29", "value": 190.35, "status": null},
  {"period": "2006-06-30", "value": 192.03, "status": null},
  {"period": "2006-07-03", "value": 193.50, "status": null},
  {"period": "2006-07-04", "value": 193.35, "status": null},
  {"period": "2006-07-05", "value": 193.27, "status": null},
  {"period": "2006-07-06", "value": 192.24, "status": null},
  {"period": "2006-07-07", "value": 192.58, "status": null},
  {"period": "2006-07-11", "value": 193.31, "status": null},
  {"period": "2006-07-12", "value": 193.36, "status": null},
  {"period": "2006-07-13", "value": 192.34, "status": null},
  {"period": "2006-07-14", "value": 192.63, "status": null},
  {"period": "2006-07-17", "value": 192.32, "status": null},
  {"period": "2006-07-18", "value": 190.69, "status": null},
  {"period": "2006-07-19", "value": 191.21, "status": null},
  {"period": "2006-07-20", "value": 193.07, "status": null},
  {"period": "2006-07-21", "value": 193.82, "status": null},
  {"period": "2006-07-24", "value": 194.38, "status": null},
  {"period": "2006-07-25", "value": 193.51, "status": null},
  {"period": "2006-07-26", "value": 192.87, "status": null},
  {"period": "2006-07-27", "value": 194.34, "status": null},
  {"period": "2006-07-28", "value": 194.53, "status": null},
  {"period": "2006-07-31", "value": 194.69, "status": null},
  {"period": "2006-08-01", "value": 195.56, "status": null},
  {"period": "2006-08-02", "value": 196.72, "status": null},
  {"period": "2006-08-03", "value": 196.58, "status": null},
  {"period": "2006-08-04", "value": 197.86, "status": null},
  {"period": "2006-08-07", "value": 199.81, "status": null},
  {"period": "2006-08-08", "value": 199.41, "status": null},
  {"period": "2006-08-10", "value": 199.83, "status": null},
  {"period": "2006-08-11", "value": 198.37, "status": null},
  {"period": "2006-08-14", "value": 198.47, "status": null},
  {"period": "2006-08-15", "value": 197.97, "status": null},
  {"period": "2006-08-16", "value": 198.51, "status": null},
  {"period": "2006-08-17", "value": 198.89, "status": null},
  {"period": "2006-08-18", "value": 197.63, "status": null},
  {"period": "2006-08-21", "value": 197.71, "status": null},
  {"period": "2006-08-22", "value": 198.18, "status": null},
  {"period": "2006-08-23", "value": 197.43, "status": null},
  {"period": "2006-08-24", "value": 197.45, "status": null},
  {"period": "2006-08-25", "value": 196.91, "status": null},
  {"period": "2006-08-28", "value": 196.89, "status": null},
  {"period": "2006-08-29", "value": 197.09, "status": null},
  {"period": "2006-08-30", "value": 196.75, "status": null},
  {"period": "2006-08-31", "value": 196.30, "status": null},
  {"period": "2006-09-01", "value": 196.04, "status": null},
  {"period": "2006-09-04", "value": 196.37, "status": null},
  {"period": "2006-09-05", "value": 195.95, "status": null},
  {"period": "2006-09-06", "value": 195.32, "status": null},
  {"period": "2006-09-08", "value": 193.36, "status": null},
  {"period": "2006-09-11", "value": 192.42, "status": null},
  {"period": "2006-09-12", "value": 192.87, "status": null},
  {"period": "2006-09-13", "value": 193.27, "status": null},
  {"period": "2006-09-14", "value": 193.56, "status": null},
  {"period": "2006-09-15", "value": 194.70, "status": null},
  {"period": "2006-09-18", "value": 194.02, "status": null},
  {"period": "2006-09-19", "value": 194.19, "status": null},
  {"period": "2006-09-20", "value": 194.28, "status": null},
  {"period": "2006-09-21", "value": 195.45, "status": null},
  {"period": "2006-09-22", "value": 196.55, "status": null},
  {"period": "2006-09-25", "value": 196.75, "status": null},
  {"period": "2006-09-26", "value": 196.33, "status": null},
  {"period": "2006-09-27", "value": 196.02, "status": null},
  {"period": "2006-09-28", "value": 196.99, "status": null},
  {"period": "2006-09-29", "value": 196.43, "status": null},
  {"period": "2006-10-02", "value": 195.71, "status": null},
  {"period": "2006-10-03", "value": 197.50, "status": null},
  {"period": "2006-10-04", "value": 197.57, "status": null},
  {"period": "2006-10-05", "value": 197.62, "status": null},
  {"period": "2006-10-09", "value": 197.19, "status": null},
  {"period": "2006-10-10", "value": 197.20, "status": null},
  {"period": "2006-10-11", "value": 196.21, "status": null},
  {"period": "2006-10-12", "value": 196.73, "status": null},
  {"period": "2006-10-13", "value": 198.04, "status": null},
  {"period": "2006-10-16", "value": 198.11, "status": null},
  {"period": "2006-10-17", "value": 201.78, "status": null},
  {"period": "2006-10-18", "value": 202.38, "status": null},
  {"period": "2006-10-19", "value": 201.11, "status": null},
  {"period": "2006-10-20", "value": 199.02, "status": null},
  {"period": "2006-10-23", "value": 199.76, "status": null},
  {"period": "2006-10-25", "value": 202.31, "status": null},
  {"period": "2006-10-26", "value": 202.59, "status": null},
  {"period": "2006-10-27", "value": 203.78, "status": null},
  {"period": "2006-10-30", "value": 205.91, "status": null},
  {"period": "2006-10-31", "value": 206.35, "status": null},
  {"period": "2006-11-01", "value": 207.77, "status": null},
  {"period": "2006-11-02", "value": 207.77, "status": null},
  {"period": "2006-11-03", "value": 205.56, "status": null},
  {"period": "2006-11-06", "value": 204.90, "status": null},
  {"period": "2006-11-07", "value": 206.04, "status": null},
  {"period": "2006-11-08", "value": 206.29, "status": null},
  {"period": "2006-11-09", "value": 206.25, "status": null},
  {"period": "2006-11-10", "value": 207.35, "status": null},
  {"period": "2006-11-13", "value": 207.79, "status": null},
  {"period": "2006-11-14", "value": 207.73, "status": null},
  {"period": "2006-11-15", "value": 206.87, "status": null},
  {"period": "2006-11-16", "value": 206.35, "status": null},
  {"period": "2006-11-17", "value": 205.98, "status": null},
  {"period": "2006-11-20", "value": 208.46, "status": null},
  {"period": "2006-11-21", "value": 207.49, "status": null},
  {"period": "2006-11-22", "value": 205.89, "status": null},
  {"period": "2006-11-23", "value": 207.02, "status": null},
  {"period": "2006-11-24", "value": 207.71, "status": null},
  {"period": "2006-11-27", "value": 210.70, "status": null},
  {"period": "2006-11-28", "value": 211.42, "status": null},
  {"period": "2006-11-29", "value": 213.04, "status": null},
  {"period": "2006-11-30", "value": 212.56, "status": null},
  {"period": "2006-12-01", "value": 214.63, "status": null},
  {"period": "2006-12-05", "value": 215.65, "status": null},
  {"period": "2006-12-06", "value": 214.06, "status": null},
  {"period": "2006-12-07", "value": 213.32, "status": null},
  {"period": "2006-12-08", "value": 212.97, "status": null},
  {"period": "2006-12-11", "value": 212.21, "status": null},
  {"period": "2006-12-12", "value": 214.53, "status": null},
  {"period": "2006-12-13", "value": 214.82, "status": null},
  {"period": "2006-12-14", "value": 214.40, "status": null},
  {"period": "2006-12-15", "value": 213.54, "status": null},
  {"period": "2006-12-18", "value": 212.23, "status": null},
  {"period": "2006-12-19", "value": 211.87, "status": null},
  {"period": "2006-12-20", "value": 214.30, "status": null},
  {"period": "2006-12-21", "value": 213.31, "status": null},
  {"period": "2006-12-22", "value": 212.93, "status": null},
  {"period": "2006-12-26", "value": 212.58, "status": null},
  {"period": "2006-12-27", "value": 212.00, "status": null},
  {"period": "2006-12-28", "value": 212.70, "status": null},
  {"period": "2006-12-29", "value": 213.01, "status": null},
  {"period": "2007-01-01", "value": 212.59, "status": null},
  {"period": "2007-01-02", "value": 213.06, "status": null},
  {"period": "2007-01-04", "value": 211.97, "status": null},
  {"period": "2007-01-05", "value": 213.14, "status": null},
  {"period": "2007-01-08", "value": 211.59, "status": null},
  {"period": "2007-01-09", "value": 212.83, "status": null},
  {"period": "2007-01-10", "value": 211.63, "status": null},
  {"period": "2007-01-11", "value": 211.35, "status": null},
  {"period": "2007-01-12", "value": 212.70, "status": null},
  {"period": "2007-01-16", "value": 214.71, "status": null},
  {"period": "2007-01-17", "value": 215.06, "status": null},
  {"period": "2007-01-18", "value": 216.46, "status": null},
  {"period": "2007-01-19", "value": 216.46, "status": null},
  {"period": "2007-01-22", "value": 216.25, "status": null},
  {"period": "2007-01-23", "value": 216.15, "status": null},
  {"period": "2007-01-24", "value": 216.42, "status": null},
  {"period": "2007-01-25", "value": 215.24, "status": null},
  {"period": "2007-01-26", "value": 215.06, "status": null},
  {"period": "2007-01-29", "value": 214.67, "status": null},
  {"period": "2007-01-30", "value": 215.24, "status": null},
  {"period": "2007-01-31", "value": 214.69, "status": null},
  {"period": "2007-02-02", "value": 215.54, "status": null},
  {"period": "2007-02-06", "value": 214.97, "status": null},
  {"period": "2007-02-07", "value": 215.63, "status": null},
  {"period": "2007-02-08", "value": 215.64, "status": null},
  {"period": "2007-02-09", "value": 214.37, "status": null},
  {"period": "2007-02-12", "value": 213.55, "status": null},
  {"period": "2007-02-13", "value": 213.61, "status": null},
  {"period": "2007-02-14", "value": 213.02, "status": null},
  {"period": "2007-02-15", "value": 214.91, "status": null},
  {"period": "2007-02-19", "value": 213.90, "status": null},
  {"period": "2007-02-20", "value": 213.86, "status": null},
  {"period": "2007-02-21", "value": 214.17, "status": null},
  {"period": "2007-02-22", "value": 214.02, "status": null},
  {"period": "2007-02-23", "value": 214.28, "status": null},
  {"period": "2007-02-26", "value": 215.12, "status": null},
  {"period": "2007-02-27", "value": 215.19, "status": null},
  {"period": "2007-02-28", "value": 215.05, "status": null},
  {"period": "2007-03-01", "value": 215.36, "status": null},
  {"period": "2007-03-02", "value": 214.74, "status": null},
  {"period": "2007-03-05", "value": 211.41, "status": null},
  {"period": "2007-03-06", "value": 211.24, "status": null},
  {"period": "2007-03-07", "value": 211.97, "status": null},
  {"period": "2007-03-08", "value": 212.13, "status": null},
  {"period": "2007-03-09", "value": 211.93, "status": null},
  {"period": "2007-03-12", "value": 212.50, "status": null},
  {"period": "2007-03-13", "value": 213.14, "status": null},
  {"period": "2007-03-14", "value": 212.84, "status": null},
  {"period": "2007-03-15", "value": 213.57, "status": null},
  {"period": "2007-03-16", "value": 214.08, "status": null},
  {"period": "2007-03-19", "value": 214.61, "status": null},
  {"period": "2007-03-20", "value": 215.19, "status": null},
  {"period": "2007-03-21", "value": 217.03, "status": null},
  {"period": "2007-03-22", "value": 217.97, "status": null},
  {"period": "2007-03-23", "value": 217.26, "status": null},
  {"period": "2007-03-26", "value": 216.58, "status": null},
  {"period": "2007-03-27", "value": 215.59, "status": null},
  {"period": "2007-03-28", "value": 215.89, "status": null},
  {"period": "2007-03-29", "value": 216.52, "status": null},
  {"period": "2007-03-30", "value": 216.52, "status": null},
  {"period": "2007-04-03", "value": 217.20, "status": null},
  {"period": "2007-04-04", "value": 215.67, "status": null},
  {"period": "2007-04-05", "value": 215.93, "status": null},
  {"period": "2007-04-09", "value": 214.93, "status": null},
  {"period": "2007-04-10", "value": 215.24, "status": null},
  {"period": "2007-04-11", "value": 217.83, "status": null},
  {"period": "2007-04-12", "value": 217.62, "status": null},
  {"period": "2007-04-16", "value": 219.61, "status": null},
  {"period": "2007-04-17", "value": 219.89, "status": null},
  {"period": "2007-04-19", "value": 223.26, "status": null},
  {"period": "2007-04-20", "value": 222.63, "status": null},
  {"period": "2007-04-23", "value": 222.27, "status": null},
  {"period": "2007-04-24", "value": 221.36, "status": null},
  {"period": "2007-04-25", "value": 222.07, "status": null},
  {"period": "2007-04-26", "value": 222.27, "status": null},
  {"period": "2007-04-27", "value": 220.97, "status": null},
  {"period": "2007-04-30", "value": 221.94, "status": null},
  {"period": "2007-05-03", "value": 221.95, "status": null},
  {"period": "2007-05-04", "value": 221.89, "status": null},
  {"period": "2007-05-07", "value": 223.10, "status": null},
  {"period": "2007-05-08", "value": 223.07, "status": null},
  {"period": "2007-05-09", "value": 222.37, "status": null},
  {"period": "2007-05-10", "value": 223.01, "status": null},
  {"period": "2007-05-11", "value": 221.41, "status": null},
  {"period": "2007-05-14", "value": 221.68, "status": null},
  {"period": "2007-05-15", "value": 221.60, "status": null},
  {"period": "2007-05-16", "value": 222.14, "status": null},
  {"period": "2007-05-17", "value": 221.35, "status": null},
  {"period": "2007-05-18", "value": 220.92, "status": null},
  {"period": "2007-05-21", "value": 220.95, "status": null},
  {"period": "2007-05-22", "value": 220.48, "status": null},
  {"period": "2007-05-23", "value": 220.52, "status": null},
  {"period": "2007-05-24", "value": 222.04, "status": null},
  {"period": "2007-05-25", "value": 221.63, "status": null},
  {"period": "2007-05-28", "value": 221.82, "status": null},
  {"period": "2007-05-29", "value": 221.32, "status": null},
  {"period": "2007-05-30", "value": 221.26, "status": null},
  {"period": "2007-06-01", "value": 221.00, "status": null},
  {"period": "2007-06-04", "value": 221.43, "status": null},
  {"period": "2007-06-05", "value": 222.41, "status": null},
  {"period": "2007-06-06", "value": 222.56, "status": null},
  {"period": "2007-06-07", "value": 222.43, "status": null},
  {"period": "2007-06-08", "value": 220.89, "status": null},
  {"period": "2007-06-11", "value": 219.83, "status": null},
  {"period": "2007-06-12", "value": 220.36, "status": null},
  {"period": "2007-06-13", "value": 220.61, "status": null},
  {"period": "2007-06-14", "value": 220.46, "status": null},
  {"period": "2007-06-15", "value": 220.42, "status": null},
  {"period": "2007-06-18", "value": 221.05, "status": null},
  {"period": "2007-06-19", "value": 221.69, "status": null},
  {"period": "2007-06-20", "value": 222.30, "status": null},
  {"period": "2007-06-21", "value": 222.61, "status": null},
  {"period": "2007-06-22", "value": 222.56, "status": null},
  {"period": "2007-06-25", "value": 223.66, "status": null},
  {"period": "2007-06-26", "value": 223.87, "status": null},
  {"period": "2007-06-27", "value": 223.96, "status": null},
  {"period": "2007-06-28", "value": 224.56, "status": null},
  {"period": "2007-06-29", "value": 224.74, "status": null},
  {"period": "2007-07-02", "value": 225.58, "status": null},
  {"period": "2007-07-03", "value": 226.25, "status": null},
  {"period": "2007-07-04", "value": 226.35, "status": null},
  {"period": "2007-07-05", "value": 226.16, "status": null},
  {"period": "2007-07-06", "value": 226.03, "status": null},
  {"period": "2007-07-09", "value": 226.21, "status": null},
  {"period": "2007-07-10", "value": 226.59, "status": null},
  {"period": "2007-07-11", "value": 227.94, "status": null},
  {"period": "2007-07-12", "value": 228.67, "status": null},
  {"period": "2007-07-13", "value": 228.49, "status": null},
  {"period": "2007-07-16", "value": 229.13, "status": null},
  {"period": "2007-07-17", "value": 229.43, "status": null},
  {"period": "2007-07-18", "value": 230.95, "status": null},
  {"period": "2007-07-19", "value": 230.96, "status": null},
  {"period": "2007-07-20", "value": 230.78, "status": null},
  {"period": "2007-07-23", "value": 232.07, "status": null},
  {"period": "2007-07-24", "value": 232.70, "status": null},
  {"period": "2007-07-25", "value": 231.84, "status": null},
  {"period": "2007-07-26", "value": 230.99, "status": null},
  {"period": "2007-07-27", "value": 230.87, "status": null},
  {"period": "2007-07-30", "value": 228.15, "status": null},
  {"period": "2007-07-31", "value": 229.09, "status": null},
  {"period": "2007-08-01", "value": 228.77, "status": null},
  {"period": "2007-08-02", "value": 228.99, "status": null},
  {"period": "2007-08-03", "value": 229.51, "status": null},
  {"period": "2007-08-06", "value": 230.26, "status": null},
  {"period": "2007-08-07", "value": 229.14, "status": null},
  {"period": "2007-08-08", "value": 228.16, "status": null},
  {"period": "2007-08-09", "value": 229.58, "status": null},
  {"period": "2007-08-10", "value": 227.84, "status": null},
  {"period": "2007-08-13", "value": 228.52, "status": null},
  {"period": "2007-08-14", "value": 227.02, "status": null},
  {"period": "2007-08-15", "value": 224.93, "status": null},
  {"period": "2007-08-16", "value": 223.87, "status": null},
  {"period": "2007-08-17", "value": 223.49, "status": null},
  {"period": "2007-08-20", "value": 223.33, "status": null},
  {"period": "2007-08-21", "value": 224.30, "status": null},
  {"period": "2007-08-22", "value": 223.58, "status": null},
  {"period": "2007-08-23", "value": 225.38, "status": null},
  {"period": "2007-08-24", "value": 226.98, "status": null},
  {"period": "2007-08-27", "value": 228.85, "status": null},
  {"period": "2007-08-29", "value": 227.18, "status": null},
  {"period": "2007-08-30", "value": 229.56, "status": null},
  {"period": "2007-08-31", "value": 229.42, "status": null},
  {"period": "2007-09-03", "value": 229.45, "status": null},
  {"period": "2007-09-04", "value": 229.75, "status": null},
  {"period": "2007-09-05", "value": 229.52, "status": null},
  {"period": "2007-09-06", "value": 230.23, "status": null},
  {"period": "2007-09-07", "value": 230.35, "status": null},
  {"period": "2007-09-10", "value": 231.48, "status": null},
  {"period": "2007-09-11", "value": 231.27, "status": null},
  {"period": "2007-09-12", "value": 231.67, "status": null},
  {"period": "2007-09-13", "value": 231.55, "status": null},
  {"period": "2007-09-14", "value": 230.48, "status": null},
  {"period": "2007-09-17", "value": 229.22, "status": null},
  {"period": "2007-09-18", "value": 227.42, "status": null},
  {"period": "2007-09-19", "value": 230.07, "status": null},
  {"period": "2007-09-20", "value": 228.89, "status": null},
  {"period": "2007-09-21", "value": 229.97, "status": null},
  {"period": "2007-09-24", "value": 231.62, "status": null},
  {"period": "2007-09-25", "value": 230.13, "status": null},
  {"period": "2007-09-27", "value": 230.29, "status": null},
  {"period": "2007-09-28", "value": 231.54, "status": null},
  {"period": "2007-10-01", "value": 233.76, "status": null},
  {"period": "2007-10-02", "value": 233.40, "status": null},
  {"period": "2007-10-03", "value": 233.44, "status": null},
  {"period": "2007-10-04", "value": 232.23, "status": null},
  {"period": "2007-10-05", "value": 232.87, "status": null},
  {"period": "2007-10-08", "value": 233.35, "status": null},
  {"period": "2007-10-09", "value": 232.52, "status": null},
  {"period": "2007-10-10", "value": 232.99, "status": null},
  {"period": "2007-10-11", "value": 232.95, "status": null},
  {"period": "2007-10-12", "value": 232.32, "status": null},
  {"period": "2007-10-15", "value": 232.40, "status": null},
  {"period": "2007-10-16", "value": 233.28, "status": null},
  {"period": "2007-10-17", "value": 232.06, "status": null},
  {"period": "2007-10-18", "value": 232.60, "status": null},
  {"period": "2007-10-19", "value": 232.80, "status": null},
  {"period": "2007-10-22", "value": 233.14, "status": null},
  {"period": "2007-10-23", "value": 231.02, "status": null},
  {"period": "2007-10-24", "value": 232.08, "status": null},
  {"period": "2007-10-26", "value": 232.25, "status": null},
  {"period": "2007-10-29", "value": 230.93, "status": null},
  {"period": "2007-10-30", "value": 231.50, "status": null},
  {"period": "2007-10-31", "value": 232.24, "status": null},
  {"period": "2007-11-01", "value": 232.43, "status": null},
  {"period": "2007-11-02", "value": 232.33, "status": null},
  {"period": "2007-11-05", "value": 232.57, "status": null},
  {"period": "2007-11-06", "value": 231.26, "status": null},
  {"period": "2007-11-07", "value": 232.58, "status": null},
  {"period": "2007-11-09", "value": 235.00, "status": null},
  {"period": "2007-11-12", "value": 231.85, "status": null},
  {"period": "2007-11-13", "value": 229.34, "status": null},
  {"period": "2007-11-14", "value": 231.22, "status": null},
  {"period": "2007-11-15", "value": 229.02, "status": null},
  {"period": "2007-11-16", "value": 227.25, "status": null},
  {"period": "2007-11-19", "value": 228.59, "status": null},
  {"period": "2007-11-20", "value": 227.94, "status": null},
  {"period": "2007-11-21", "value": 230.06, "status": null},
  {"period": "2007-11-22", "value": 229.70, "status": null},
  {"period": "2007-11-23", "value": 230.77, "status": null},
  {"period": "2007-11-26", "value": 229.55, "status": null},
  {"period": "2007-11-27", "value": 230.69, "status": null},
  {"period": "2007-11-28", "value": 229.87, "status": null},
  {"period": "2007-11-29", "value": 231.11, "status": null},
  {"period": "2007-11-30", "value": 229.87, "status": null},
  {"period": "2007-12-03", "value": 228.88, "status": null},
  {"period": "2007-12-04", "value": 229.65, "status": null},
  {"period": "2007-12-05", "value": 228.28, "status": null},
  {"period": "2007-12-06", "value": 222.14, "status": null},
  {"period": "2007-12-07", "value": 221.09, "status": null},
  {"period": "2007-12-10", "value": 221.61, "status": null},
  {"period": "2007-12-11", "value": 224.93, "status": null},
  {"period": "2007-12-12", "value": 223.73, "status": null},
  {"period": "2007-12-13", "value": 224.78, "status": null},
  {"period": "2007-12-14", "value": 223.92, "status": null},
  {"period": "2007-12-17", "value": 221.51, "status": null},
  {"period": "2007-12-18", "value": 221.80, "status": null},
  {"period": "2007-12-19", "value": 220.94, "status": null},
  {"period": "2007-12-20", "value": 219.23, "status": null},
  {"period": "2007-12-24", "value": 217.17, "status": null},
  {"period": "2007-12-26", "value": 215.48, "status": null},
  {"period": "2007-12-27", "value": 216.89, "status": null},
  {"period": "2007-12-28", "value": 218.67, "status": null},
  {"period": "2007-12-31", "value": 218.78, "status": null},
  {"period": "2008-01-01", "value": 217.57, "status": null},
  {"period": "2008-01-02", "value": 216.96, "status": null},
  {"period": "2008-01-03", "value": 216.85, "status": null},
  {"period": "2008-01-04", "value": 216.03, "status": null},
  {"period": "2008-01-07", "value": 215.69, "status": null},
  {"period": "2008-01-08", "value": 215.41, "status": null},
  {"period": "2008-01-09", "value": 215.78, "status": null},
  {"period": "2008-01-10", "value": 214.22, "status": null},
  {"period": "2008-01-11", "value": 214.39, "status": null},
  {"period": "2008-01-14", "value": 213.52, "status": null},
  {"period": "2008-01-16", "value": 213.83, "status": null},
  {"period": "2008-01-17", "value": 213.64, "status": null},
  {"period": "2008-01-18", "value": 214.36, "status": null},
  {"period": "2008-01-21", "value": 212.46, "status": null},
  {"period": "2008-01-23", "value": 213.09, "status": null},
  {"period": "2008-01-24", "value": 212.39, "status": null},
  {"period": "2008-01-25", "value": 215.06, "status": null},
  {"period": "2008-01-28", "value": 215.20, "status": null},
  {"period": "2008-01-29", "value": 216.11, "status": null},
  {"period": "2008-01-30", "value": 216.75, "status": null},
  {"period": "2008-01-31", "value": 216.08, "status": null},
  {"period": "2008-02-01", "value": 216.11, "status": null},
  {"period": "2008-02-05", "value": 214.25, "status": null},
  {"period": "2008-02-06", "value": 213.42, "status": null},
  {"period": "2008-02-07", "value": 212.78, "status": null},
  {"period": "2008-02-08", "value": 211.13, "status": null},
  {"period": "2008-02-11", "value": 211.59, "status": null},
  {"period": "2008-02-12", "value": 211.80, "status": null},
  {"period": "2008-02-13", "value": 213.13, "status": null},
  {"period": "2008-02-14", "value": 213.22, "status": null},
  {"period": "2008-02-15", "value": 213.79, "status": null},
  {"period": "2008-02-18", "value": 212.92, "status": null},
  {"period": "2008-02-19", "value": 211.64, "status": null},
  {"period": "2008-02-21", "value": 210.98, "status": null},
  {"period": "2008-02-22", "value": 213.66, "status": null},
  {"period": "2008-02-25", "value": 213.65, "status": null},
  {"period": "2008-02-26", "value": 213.54, "status": null},
  {"period": "2008-02-27", "value": 215.70, "status": null},
  {"period": "2008-02-28", "value": 215.38, "status": null},
  {"period": "2008-02-29", "value": 216.11, "status": null},
  {"period": "2008-03-03", "value": 215.63, "status": null},
  {"period": "2008-03-04", "value": 215.60, "status": null},
  {"period": "2008-03-05", "value": 215.54, "status": null},
  {"period": "2008-03-07", "value": 218.22, "status": null},
  {"period": "2008-03-10", "value": 218.79, "status": null},
  {"period": "2008-03-11", "value": 217.22, "status": null},
  {"period": "2008-03-12", "value": 217.58, "status": null},
  {"period": "2008-03-13", "value": 219.94, "status": null},
  {"period": "2008-03-14", "value": 220.38, "status": null},
  {"period": "2008-03-17", "value": 218.08, "status": null},
  {"period": "2008-03-18", "value": 216.77, "status": null},
  {"period": "2008-03-19", "value": 218.12, "status": null},
  {"period": "2008-03-24", "value": 214.32, "status": null},
  {"period": "2008-03-25", "value": 216.11, "status": null},
  {"period": "2008-03-26", "value": 217.81, "status": null},
  {"period": "2008-03-27", "value": 217.46, "status": null},
  {"period": "2008-03-28", "value": 217.87, "status": null},
  {"period": "2008-03-31", "value": 216.66, "status": null},
  {"period": "2008-04-01", "value": 215.42, "status": null},
  {"period": "2008-04-02", "value": 214.70, "status": null},
  {"period": "2008-04-03", "value": 215.28, "status": null},
  {"period": "2008-04-04", "value": 216.54, "status": null},
  {"period": "2008-04-07", "value": 215.59, "status": null},
  {"period": "2008-04-08", "value": 215.76, "status": null},
  {"period": "2008-04-09", "value": 213.08, "status": null},
  {"period": "2008-04-10", "value": 214.13, "status": null},
  {"period": "2008-04-11", "value": 214.17, "status": null},
  {"period": "2008-04-15", "value": 214.45, "status": null},
  {"period": "2008-04-16", "value": 213.19, "status": null},
  {"period": "2008-04-17", "value": 214.00, "status": null},
  {"period": "2008-04-21", "value": 217.25, "status": null},
  {"period": "2008-04-22", "value": 214.84, "status": null},
  {"period": "2008-04-23", "value": 216.73, "status": null},
  {"period": "2008-04-24", "value": 214.70, "status": null},
  {"period": "2008-04-25", "value": 214.39, "status": null},
  {"period": "2008-04-28", "value": 215.37, "status": null},
  {"period": "2008-04-29", "value": 216.26, "status": null},
  {"period": "2008-04-30", "value": 213.65, "status": null},
  {"period": "2008-05-02", "value": 214.86, "status": null},
  {"period": "2008-05-05", "value": 214.56, "status": null},
  {"period": "2008-05-06", "value": 214.39, "status": null},
  {"period": "2008-05-07", "value": 213.76, "status": null},
  {"period": "2008-05-08", "value": 211.98, "status": null},
  {"period": "2008-05-09", "value": 212.42, "status": null},
  {"period": "2008-05-12", "value": 211.46, "status": null},
  {"period": "2008-05-13", "value": 211.86, "status": null},
  {"period": "2008-05-14", "value": 210.90, "status": null},
  {"period": "2008-05-15", "value": 210.81, "status": null},
  {"period": "2008-05-16", "value": 211.14, "status": null},
  {"period": "2008-05-21", "value": 213.58, "status": null},
  {"period": "2008-05-22", "value": 213.83, "status": null},
  {"period": "2008-05-23", "value": 214.44, "status": null},
  {"period": "2008-05-26", "value": 214.88, "status": null},
  {"period": "2008-05-27", "value": 215.16, "status": null},
  {"period": "2008-05-28", "value": 214.61, "status": null},
  {"period": "2008-05-29", "value": 214.83, "status": null},
  {"period": "2008-05-30", "value": 214.52, "status": null},
  {"period": "2008-06-02", "value": 214.52, "status": null},
  {"period": "2008-06-03", "value": 213.30, "status": null},
  {"period": "2008-06-04", "value": 213.18, "status": null},
  {"period": "2008-06-05", "value": 212.07, "status": null},
  {"period": "2008-06-06", "value": 212.77, "status": null},
  {"period": "2008-06-09", "value": 213.93, "status": null},
  {"period": "2008-06-10", "value": 214.08, "status": null},
  {"period": "2008-06-11", "value": 212.04, "status": null},
  {"period": "2008-06-12", "value": 212.72, "status": null},
  {"period": "2008-06-13", "value": 211.47, "status": null},
  {"period": "2008-06-16", "value": 211.67, "status": null},
  {"period": "2008-06-17", "value": 213.33, "status": null},
  {"period": "2008-06-19", "value": 212.58, "status": null},
  {"period": "2008-06-20", "value": 213.35, "status": null},
  {"period": "2008-06-23", "value": 213.83, "status": null},
  {"period": "2008-06-24", "value": 212.86, "status": null},
  {"period": "2008-06-25", "value": 213.83, "status": null},
  {"period": "2008-06-26", "value": 213.96, "status": null},
  {"period": "2008-06-27", "value": 215.45, "status": null},
  {"period": "2008-06-30", "value": 216.28, "status": null},
  {"period": "2008-07-01", "value": 216.03, "status": null},
  {"period": "2008-07-02", "value": 216.38, "status": null},
  {"period": "2008-07-03", "value": 215.89, "status": null},
  {"period": "2008-07-04", "value": 215.27, "status": null},
  {"period": "2008-07-07", "value": 214.50, "status": null},
  {"period": "2008-07-08", "value": 214.29, "status": null},
  {"period": "2008-07-09", "value": 213.68, "status": null},
  {"period": "2008-07-10", "value": 214.81, "status": null},
  {"period": "2008-07-11", "value": 214.31, "status": null},
  {"period": "2008-07-14", "value": 215.26, "status": null},
  {"period": "2008-07-15", "value": 216.58, "status": null},
  {"period": "2008-07-16", "value": 217.07, "status": null},
  {"period": "2008-07-18", "value": 215.98, "status": null},
  {"period": "2008-07-21", "value": 216.01, "status": null},
  {"period": "2008-07-22", "value": 216.73, "status": null},
  {"period": "2008-07-23", "value": 216.04, "status": null},
  {"period": "2008-07-24", "value": 216.35, "status": null},
  {"period": "2008-07-25", "value": 215.22, "status": null},
  {"period": "2008-07-28", "value": 215.76, "status": null},
  {"period": "2008-07-29", "value": 216.02, "status": null},
  {"period": "2008-07-30", "value": 214.77, "status": null},
  {"period": "2008-07-31", "value": 214.90, "status": null},
  {"period": "2008-08-01", "value": 214.72, "status": null},
  {"period": "2008-08-04", "value": 214.08, "status": null},
  {"period": "2008-08-05", "value": 212.51, "status": null},
  {"period": "2008-08-06", "value": 212.43, "status": null},
  {"period": "2008-08-07", "value": 211.65, "status": null},
  {"period": "2008-08-08", "value": 209.55, "status": null},
  {"period": "2008-08-11", "value": 208.02, "status": null},
  {"period": "2008-08-12", "value": 206.81, "status": null},
  {"period": "2008-08-13", "value": 205.35, "status": null},
  {"period": "2008-08-14", "value": 202.39, "status": null},
  {"period": "2008-08-15", "value": 202.20, "status": null},
  {"period": "2008-08-18", "value": 202.80, "status": null},
  {"period": "2008-08-19", "value": 202.38, "status": null},
  {"period": "2008-08-20", "value": 202.52, "status": null},
  {"period": "2008-08-21", "value": 202.47, "status": null},
  {"period": "2008-08-22", "value": 203.31, "status": null},
  {"period": "2008-08-25", "value": 199.96, "status": null},
  {"period": "2008-08-26", "value": 200.44, "status": null},
  {"period": "2008-08-27", "value": 200.25, "status": null},
  {"period": "2008-08-28", "value": 199.26, "status": null},
  {"period": "2008-08-29", "value": 198.95, "status": null},
  {"period": "2008-09-01", "value": 196.10, "status": null},
  {"period": "2008-09-02", "value": 194.53, "status": null},
  {"period": "2008-09-03", "value": 193.40, "status": null},
  {"period": "2008-09-04", "value": 192.64, "status": null},
  {"period": "2008-09-05", "value": 190.88, "status": null},
  {"period": "2008-09-08", "value": 194.96, "status": null},
  {"period": "2008-09-09", "value": 190.65, "status": null},
  {"period": "2008-09-10", "value": 191.46, "status": null},
  {"period": "2008-09-11", "value": 190.41, "status": null},
  {"period": "2008-09-12", "value": 190.98, "status": null},
  {"period": "2008-09-15", "value": 196.61, "status": null},
  {"period": "2008-09-16", "value": 195.13, "status": null},
  {"period": "2008-09-17", "value": 193.95, "status": null},
  {"period": "2008-09-18", "value": 197.51, "status": null},
  {"period": "2008-09-19", "value": 196.26, "status": null},
  {"period": "2008-09-22", "value": 199.34, "status": null},
  {"period": "2008-09-23", "value": 201.63, "status": null},
  {"period": "2008-09-24", "value": 201.61, "status": null},
  {"period": "2008-09-25", "value": 201.77, "status": null},
  {"period": "2008-09-26", "value": 200.21, "status": null},
  {"period": "2008-09-29", "value": 198.86, "status": null},
  {"period": "2008-09-30", "value": 195.88, "status": null},
  {"period": "2008-10-02", "value": 192.95, "status": null},
  {"period": "2008-10-03", "value": 192.63, "status": null},
  {"period": "2008-10-06", "value": 192.01, "status": null},
  {"period": "2008-10-07", "value": 189.76, "status": null},
  {"period": "2008-10-08", "value": 190.72, "status": null},
  {"period": "2008-10-09", "value": 188.29, "status": null},
  {"period": "2008-10-10", "value": 185.20, "status": null},
  {"period": "2008-10-13", "value": 185.30, "status": null},
  {"period": "2008-10-15", "value": 189.59, "status": null},
  {"period": "2008-10-16", "value": 188.52, "status": null},
  {"period": "2008-10-17", "value": 188.81, "status": null},
  {"period": "2008-10-20", "value": 188.64, "status": null},
  {"period": "2008-10-21", "value": 187.48, "status": null},
  {"period": "2008-10-22", "value": 178.48, "status": null},
  {"period": "2008-10-23", "value": 176.87, "status": null},
  {"period": "2008-10-24", "value": 175.08, "status": null},
  {"period": "2008-10-28", "value": 169.23, "status": null},
  {"period": "2008-10-29", "value": 174.72, "status": null},
  {"period": "2008-10-30", "value": 180.78, "status": null},
  {"period": "2008-10-31", "value": 182.25, "status": null},
  {"period": "2008-11-03", "value": 181.03, "status": null},
  {"period": "2008-11-04", "value": 175.04, "status": null},
  {"period": "2008-11-05", "value": 177.07, "status": null},
  {"period": "2008-11-06", "value": 175.67, "status": null},
  {"period": "2008-11-07", "value": 173.26, "status": null},
  {"period": "2008-11-10", "value": 176.27, "status": null},
  {"period": "2008-11-11", "value": 173.79, "status": null},
  {"period": "2008-11-13", "value": 165.79, "status": null},
  {"period": "2008-11-14", "value": 164.87, "status": null},
  {"period": "2008-11-17", "value": 163.46, "status": null},
  {"period": "2008-11-18", "value": 166.53, "status": null},
  {"period": "2008-11-19", "value": 166.10, "status": null},
  {"period": "2008-11-20", "value": 166.16, "status": null},
  {"period": "2008-11-21", "value": 163.83, "status": null},
  {"period": "2008-11-24", "value": 165.43, "status": null},
  {"period": "2008-11-25", "value": 168.15, "status": null},
  {"period": "2008-11-26", "value": 170.91, "status": null},
  {"period": "2008-11-27", "value": 170.62, "status": null},
  {"period": "2008-11-28", "value": 171.00, "status": null},
  {"period": "2008-12-01", "value": 170.34, "status": null},
  {"period": "2008-12-02", "value": 165.87, "status": null},
  {"period": "2008-12-03", "value": 165.75, "status": null},
  {"period": "2008-12-04", "value": 164.24, "status": null},
  {"period": "2008-12-05", "value": 163.11, "status": null},
  {"period": "2008-12-08", "value": 163.90, "status": null},
  {"period": "2008-12-10", "value": 165.24, "status": null},
  {"period": "2008-12-11", "value": 166.50, "status": null},
  {"period": "2008-12-15", "value": 169.00, "status": null},
  {"period": "2008-12-16", "value": 172.38, "status": null},
  {"period": "2008-12-17", "value": 176.20, "status": null},
  {"period": "2008-12-18", "value": 175.08, "status": null},
  {"period": "2008-12-19", "value": 171.17, "status": null},
  {"period": "2008-12-22", "value": 168.57, "status": null},
  {"period": "2008-12-23", "value": 167.89, "status": null},
  {"period": "2008-12-24", "value": 168.42, "status": null},
  {"period": "2008-12-26", "value": 168.12, "status": null},
  {"period": "2008-12-29", "value": 167.71, "status": null},
  {"period": "2008-12-30", "value": 165.59, "status": null},
  {"period": "2008-12-31", "value": 164.95, "status": null},
  {"period": "2009-01-01", "value": 167.56, "status": null},
  {"period": "2009-01-02", "value": 167.54, "status": null},
  {"period": "2009-01-05", "value": 166.13, "status": null},
  {"period": "2009-01-06", "value": 168.50, "status": null},
  {"period": "2009-01-07", "value": 171.39, "status": null},
  {"period": "2009-01-08", "value": 173.07, "status": null},
  {"period": "2009-01-09", "value": 174.78, "status": null},
  {"period": "2009-01-12", "value": 173.58, "status": null},
  {"period": "2009-01-13", "value": 170.06, "status": null},
  {"period": "2009-01-15", "value": 167.99, "status": null},
  {"period": "2009-01-16", "value": 170.15, "status": null},
  {"period": "2009-01-19", "value": 171.07, "status": null},
  {"period": "2009-01-20", "value": 164.35, "status": null},
  {"period": "2009-01-21", "value": 160.71, "status": null},
  {"period": "2009-01-22", "value": 160.20, "status": null},
  {"period": "2009-01-23", "value": 158.83, "status": null},
  {"period": "2009-01-26", "value": 157.01, "status": null},
  {"period": "2009-01-27", "value": 161.48, "status": null},
  {"period": "2009-01-28", "value": 163.74, "status": null},
  {"period": "2009-01-29", "value": 163.20, "status": null},
  {"period": "2009-01-30", "value": 163.79, "status": null},
  {"period": "2009-02-02", "value": 165.52, "status": null},
  {"period": "2009-02-03", "value": 163.87, "status": null},
  {"period": "2009-02-05", "value": 166.10, "status": null},
  {"period": "2009-02-06", "value": 168.31, "status": null},
  {"period": "2009-02-10", "value": 171.02, "status": null},
  {"period": "2009-02-11", "value": 167.10, "status": null},
  {"period": "2009-02-12", "value": 165.76, "status": null},
  {"period": "2009-02-13", "value": 165.28, "status": null},
  {"period": "2009-02-16", "value": 164.03, "status": null},
  {"period": "2009-02-17", "value": 163.90, "status": null},
  {"period": "2009-02-18", "value": 164.35, "status": null},
  {"period": "2009-02-19", "value": 164.72, "status": null},
  {"period": "2009-02-20", "value": 164.31, "status": null},
  {"period": "2009-02-24", "value": 168.09, "status": null},
  {"period": "2009-02-25", "value": 168.16, "status": null},
  {"period": "2009-02-26", "value": 165.32, "status": null},
  {"period": "2009-02-27", "value": 166.36, "status": null},
  {"period": "2009-03-02", "value": 164.69, "status": null},
  {"period": "2009-03-03", "value": 162.52, "status": null},
  {"period": "2009-03-04", "value": 161.87, "status": null},
  {"period": "2009-03-05", "value": 163.27, "status": null},
  {"period": "2009-03-06", "value": 163.57, "status": null},
  {"period": "2009-03-09", "value": 163.29, "status": null},
  {"period": "2009-03-11", "value": 159.13, "status": null},
  {"period": "2009-03-12", "value": 160.39, "status": null},
  {"period": "2009-03-13", "value": 160.90, "status": null},
  {"period": "2009-03-16", "value": 161.83, "status": null},
  {"period": "2009-03-17", "value": 162.73, "status": null},
  {"period": "2009-03-18", "value": 162.22, "status": null},
  {"period": "2009-03-19", "value": 163.74, "status": null},
  {"period": "2009-03-20", "value": 167.11, "status": null},
  {"period": "2009-03-23", "value": 167.36, "status": null},
  {"period": "2009-03-24", "value": 169.20, "status": null},
  {"period": "2009-03-25", "value": 169.13, "status": null},
  {"period": "2009-03-26", "value": 168.15, "status": null},
  {"period": "2009-03-27", "value": 167.32, "status": null},
  {"period": "2009-03-30", "value": 165.60, "status": null},
  {"period": "2009-03-31", "value": 166.80, "status": null},
  {"period": "2009-04-01", "value": 167.31, "status": null},
  {"period": "2009-04-02", "value": 169.67, "status": null},
  {"period": "2009-04-03", "value": 172.21, "status": null},
  {"period": "2009-04-06", "value": 174.73, "status": null},
  {"period": "2009-04-07", "value": 171.72, "status": null},
  {"period": "2009-04-08", "value": 171.51, "status": null},
  {"period": "2009-04-15", "value": 174.07, "status": null},
  {"period": "2009-04-16", "value": 175.55, "status": null},
  {"period": "2009-04-17", "value": 173.90, "status": null},
  {"period": "2009-04-20", "value": 172.70, "status": null},
  {"period": "2009-04-21", "value": 172.24, "status": null},
  {"period": "2009-04-22", "value": 176.49, "status": null},
  {"period": "2009-04-23", "value": 175.39, "status": null},
  {"period": "2009-04-24", "value": 178.63, "status": null},
  {"period": "2009-04-27", "value": 177.51, "status": null},
  {"period": "2009-04-28", "value": 177.28, "status": null},
  {"period": "2009-04-29", "value": 178.14, "status": null},
  {"period": "2009-04-30", "value": 179.72, "status": null},
  {"period": "2009-05-04", "value": 181.53, "status": null},
  {"period": "2009-05-05", "value": 182.18, "status": null},
  {"period": "2009-05-06", "value": 181.94, "status": null},
  {"period": "2009-05-07", "value": 179.42, "status": null},
  {"period": "2009-05-11", "value": 180.30, "status": null},
  {"period": "2009-05-12", "value": 179.14, "status": null},
  {"period": "2009-05-13", "value": 182.25, "status": null},
  {"period": "2009-05-14", "value": 180.40, "status": null},
  {"period": "2009-05-15", "value": 181.72, "status": null},
  {"period": "2009-05-18", "value": 177.97, "status": null},
  {"period": "2009-05-19", "value": 179.07, "status": null},
  {"period": "2009-05-21", "value": 184.13, "status": null},
  {"period": "2009-05-22", "value": 184.58, "status": null},
  {"period": "2009-05-25", "value": 184.59, "status": null},
  {"period": "2009-05-26", "value": 184.75, "status": null},
  {"period": "2009-05-27", "value": 185.63, "status": null},
  {"period": "2009-05-28", "value": 185.33, "status": null},
  {"period": "2009-05-29", "value": 185.42, "status": null},
  {"period": "2009-06-01", "value": 188.66, "status": null},
  {"period": "2009-06-02", "value": 190.61, "status": null},
  {"period": "2009-06-03", "value": 192.55, "status": null},
  {"period": "2009-06-04", "value": 189.47, "status": null},
  {"period": "2009-06-05", "value": 187.41, "status": null},
  {"period": "2009-06-08", "value": 185.33, "status": null},
  {"period": "2009-06-09", "value": 185.84, "status": null},
  {"period": "2009-06-10", "value": 189.60, "status": null},
  {"period": "2009-06-11", "value": 190.58, "status": null},
  {"period": "2009-06-12", "value": 192.41, "status": null},
  {"period": "2009-06-15", "value": 190.32, "status": null},
  {"period": "2009-06-16", "value": 188.88, "status": null},
  {"period": "2009-06-17", "value": 190.42, "status": null},
  {"period": "2009-06-18", "value": 190.32, "status": null},
  {"period": "2009-06-19", "value": 189.51, "status": null},
  {"period": "2009-06-22", "value": 191.22, "status": null},
  {"period": "2009-06-23", "value": 189.03, "status": null},
  {"period": "2009-06-24", "value": 191.01, "status": null},
  {"period": "2009-06-25", "value": 190.86, "status": null},
  {"period": "2009-06-26", "value": 190.76, "status": null},
  {"period": "2009-06-29", "value": 191.16, "status": null},
  {"period": "2009-06-30", "value": 193.15, "status": null},
  {"period": "2009-07-01", "value": 190.89, "status": null},
  {"period": "2009-07-02", "value": 191.22, "status": null},
  {"period": "2009-07-03", "value": 190.25, "status": null},
  {"period": "2009-07-07", "value": 188.89, "status": null},
  {"period": "2009-07-08", "value": 186.83, "status": null},
  {"period": "2009-07-09", "value": 186.80, "status": null},
  {"period": "2009-07-10", "value": 189.09, "status": null},
  {"period": "2009-07-13", "value": 187.55, "status": null},
  {"period": "2009-07-14", "value": 188.24, "status": null},
  {"period": "2009-07-15", "value": 189.54, "status": null},
  {"period": "2009-07-16", "value": 190.14, "status": null},
  {"period": "2009-07-17", "value": 190.20, "status": null},
  {"period": "2009-07-20", "value": 190.26, "status": null},
  {"period": "2009-07-21", "value": 191.46, "status": null},
  {"period": "2009-07-22", "value": 190.15, "status": null},
  {"period": "2009-07-23", "value": 190.81, "status": null},
  {"period": "2009-07-24", "value": 191.40, "status": null},
  {"period": "2009-07-27", "value": 190.53, "status": null},
  {"period": "2009-07-28", "value": 191.18, "status": null},
  {"period": "2009-07-29", "value": 190.72, "status": null},
  {"period": "2009-07-30", "value": 190.04, "status": null},
  {"period": "2009-07-31", "value": 191.85, "status": null},
  {"period": "2009-08-03", "value": 194.29, "status": null},
  {"period": "2009-08-04", "value": 196.67, "status": null},
  {"period": "2009-08-06", "value": 197.06, "status": null},
  {"period": "2009-08-07", "value": 194.50, "status": null},
  {"period": "2009-08-10", "value": 194.02, "status": null},
  {"period": "2009-08-11", "value": 190.96, "status": null},
  {"period": "2009-08-12", "value": 191.37, "status": null},
  {"period": "2009-08-13", "value": 191.21, "status": null},
  {"period": "2009-08-14", "value": 192.51, "status": null},
  {"period": "2009-08-17", "value": 190.70, "status": null},
  {"period": "2009-08-18", "value": 189.47, "status": null},
  {"period": "2009-08-19", "value": 191.41, "status": null},
  {"period": "2009-08-20", "value": 191.37, "status": null},
  {"period": "2009-08-21", "value": 191.29, "status": null},
  {"period": "2009-08-24", "value": 191.50, "status": null},
  {"period": "2009-08-25", "value": 189.79, "status": null},
  {"period": "2009-08-26", "value": 189.32, "status": null},
  {"period": "2009-08-27", "value": 188.10, "status": null},
  {"period": "2009-08-28", "value": 188.89, "status": null},
  {"period": "2009-08-31", "value": 188.29, "status": null},
  {"period": "2009-09-01", "value": 188.83, "status": null},
  {"period": "2009-09-02", "value": 187.26, "status": null},
  {"period": "2009-09-03", "value": 188.64, "status": null},
  {"period": "2009-09-07", "value": 190.02, "status": null},
  {"period": "2009-09-08", "value": 189.63, "status": null},
  {"period": "2009-09-09", "value": 191.46, "status": null},
  {"period": "2009-09-10", "value": 191.61, "status": null},
  {"period": "2009-09-11", "value": 193.63, "status": null},
  {"period": "2009-09-14", "value": 192.78, "status": null},
  {"period": "2009-09-15", "value": 192.57, "status": null},
  {"period": "2009-09-16", "value": 190.94, "status": null},
  {"period": "2009-09-17", "value": 190.99, "status": null},
  {"period": "2009-09-18", "value": 189.97, "status": null},
  {"period": "2009-09-22", "value": 188.36, "status": null},
  {"period": "2009-09-23", "value": 189.84, "status": null},
  {"period": "2009-09-24", "value": 189.35, "status": null},
  {"period": "2009-09-25", "value": 184.98, "status": null},
  {"period": "2009-09-28", "value": 183.40, "status": null},
  {"period": "2009-09-29", "value": 184.52, "status": null},
  {"period": "2009-09-30", "value": 185.84, "status": null},
  {"period": "2009-10-01", "value": 185.12, "status": null},
  {"period": "2009-10-02", "value": 184.72, "status": null},
  {"period": "2009-10-05", "value": 185.55, "status": null},
  {"period": "2009-10-06", "value": 185.25, "status": null},
  {"period": "2009-10-07", "value": 184.29, "status": null},
  {"period": "2009-10-08", "value": 185.47, "status": null},
  {"period": "2009-10-09", "value": 185.82, "status": null},
  {"period": "2009-10-12", "value": 183.49, "status": null},
  {"period": "2009-10-13", "value": 182.73, "status": null},
  {"period": "2009-10-14", "value": 184.83, "status": null},
  {"period": "2009-10-15", "value": 185.95, "status": null},
  {"period": "2009-10-16", "value": 190.10, "status": null},
  {"period": "2009-10-19", "value": 189.11, "status": null},
  {"period": "2009-10-20", "value": 190.17, "status": null},
  {"period": "2009-10-21", "value": 189.87, "status": null},
  {"period": "2009-10-22", "value": 192.43, "status": null},
  {"period": "2009-10-23", "value": 193.22, "status": null},
  {"period": "2009-10-26", "value": 188.80, "status": null},
  {"period": "2009-10-27", "value": 189.15, "status": null},
  {"period": "2009-10-28", "value": 189.83, "status": null},
  {"period": "2009-10-29", "value": 189.57, "status": null},
  {"period": "2009-10-30", "value": 192.15, "status": null},
  {"period": "2009-11-03", "value": 189.89, "status": null},
  {"period": "2009-11-04", "value": 190.27, "status": null},
  {"period": "2009-11-05", "value": 191.51, "status": null},
  {"period": "2009-11-06", "value": 192.51, "status": null},
  {"period": "2009-11-09", "value": 192.99, "status": null},
  {"period": "2009-11-10", "value": 193.51, "status": null},
  {"period": "2009-11-11", "value": 193.48, "status": null},
  {"period": "2009-11-12", "value": 191.77, "status": null},
  {"period": "2009-11-13", "value": 191.87, "status": null},
  {"period": "2009-11-16", "value": 193.11, "status": null},
  {"period": "2009-11-17", "value": 193.97, "status": null},
  {"period": "2009-11-18", "value": 193.64, "status": null},
  {"period": "2009-11-19", "value": 192.43, "status": null},
  {"period": "2009-11-20", "value": 191.69, "status": null},
  {"period": "2009-11-23", "value": 190.70, "status": null},
  {"period": "2009-11-24", "value": 191.15, "status": null},
  {"period": "2009-11-25", "value": 191.76, "status": null},
  {"period": "2009-11-26", "value": 192.84, "status": null},
  {"period": "2009-11-27", "value": 189.65, "status": null},
  {"period": "2009-11-30", "value": 191.77, "status": null},
  {"period": "2009-12-02", "value": 191.77, "status": null},
  {"period": "2009-12-03", "value": 192.58, "status": null},
  {"period": "2009-12-04", "value": 191.02, "status": null},
  {"period": "2009-12-07", "value": 190.51, "status": null},
  {"period": "2009-12-08", "value": 189.84, "status": null},
  {"period": "2009-12-09", "value": 187.61, "status": null},
  {"period": "2009-12-10", "value": 188.05, "status": null},
  {"period": "2009-12-11", "value": 188.08, "status": null},
  {"period": "2009-12-14", "value": 187.42, "status": null},
  {"period": "2009-12-15", "value": 188.12, "status": null},
  {"period": "2009-12-16", "value": 187.84, "status": null},
  {"period": "2009-12-17", "value": 187.47, "status": null},
  {"period": "2009-12-18", "value": 187.01, "status": null},
  {"period": "2009-12-21", "value": 186.45, "status": null},
  {"period": "2009-12-22", "value": 185.61, "status": null},
  {"period": "2009-12-23", "value": 184.21, "status": null},
  {"period": "2009-12-24", "value": 184.81, "status": null},
  {"period": "2009-12-28", "value": 184.34, "status": null},
  {"period": "2009-12-29", "value": 184.79, "status": null},
  {"period": "2009-12-30", "value": 183.41, "status": null},
  {"period": "2010-01-01", "value": 187.00, "status": null},
  {"period": "2010-01-04", "value": 185.97, "status": null},
  {"period": "2010-01-05", "value": 185.77, "status": null},
  {"period": "2010-01-06", "value": 184.58, "status": null},
  {"period": "2010-01-07", "value": 184.83, "status": null},
  {"period": "2010-01-08", "value": 184.08, "status": null},
  {"period": "2010-01-11", "value": 185.87, "status": null},
  {"period": "2010-01-12", "value": 185.53, "status": null},
  {"period": "2010-01-13", "value": 186.39, "status": null},
  {"period": "2010-01-15", "value": 188.46, "status": null},
  {"period": "2010-01-18", "value": 187.75, "status": null},
  {"period": "2010-01-19", "value": 189.31, "status": null},
  {"period": "2010-01-20", "value": 188.57, "status": null},
  {"period": "2010-01-21", "value": 187.93, "status": null},
  {"period": "2010-01-22", "value": 187.24, "status": null},
  {"period": "2010-01-25", "value": 185.87, "status": null},
  {"period": "2010-01-26", "value": 187.70, "status": null},
  {"period": "2010-01-28", "value": 187.12, "status": null},
  {"period": "2010-02-01", "value": 184.54, "status": null},
  {"period": "2010-02-02", "value": 184.72, "status": null},
  {"period": "2010-02-03", "value": 185.06, "status": null},
  {"period": "2010-02-05", "value": 182.41, "status": null},
  {"period": "2010-02-08", "value": 180.71, "status": null},
  {"period": "2010-02-09", "value": 180.79, "status": null},
  {"period": "2010-02-10", "value": 181.72, "status": null},
  {"period": "2010-02-11", "value": 181.13, "status": null},
  {"period": "2010-02-12", "value": 181.57, "status": null},
  {"period": "2010-02-15", "value": 181.08, "status": null},
  {"period": "2010-02-16", "value": 181.27, "status": null},
  {"period": "2010-02-17", "value": 182.08, "status": null},
  {"period": "2010-02-18", "value": 180.89, "status": null},
  {"period": "2010-02-19", "value": 178.35, "status": null},
  {"period": "2010-02-22", "value": 178.88, "status": null},
  {"period": "2010-02-23", "value": 178.99, "status": null},
  {"period": "2010-02-24", "value": 178.54, "status": null},
  {"period": "2010-02-25", "value": 177.58, "status": null},
  {"period": "2010-02-26", "value": 176.79, "status": null},
  {"period": "2010-03-01", "value": 175.28, "status": null},
  {"period": "2010-03-02", "value": 172.84, "status": null},
  {"period": "2010-03-03", "value": 174.03, "status": null},
  {"period": "2010-03-04", "value": 174.29, "status": null},
  {"period": "2010-03-05", "value": 173.79, "status": null},
  {"period": "2010-03-08", "value": 175.09, "status": null},
  {"period": "2010-03-09", "value": 173.22, "status": null},
  {"period": "2010-03-10", "value": 172.54, "status": null},
  {"period": "2010-03-11", "value": 172.22, "status": null},
  {"period": "2010-03-12", "value": 173.47, "status": null},
  {"period": "2010-03-15", "value": 174.35, "status": null},
  {"period": "2010-03-16", "value": 173.59, "status": null},
  {"period": "2010-03-17", "value": 175.57, "status": null},
  {"period": "2010-03-18", "value": 176.28, "status": null},
  {"period": "2010-03-19", "value": 175.73, "status": null},
  {"period": "2010-03-22", "value": 173.06, "status": null},
  {"period": "2010-03-23", "value": 173.91, "status": null},
  {"period": "2010-03-24", "value": 172.90, "status": null},
  {"period": "2010-03-25", "value": 171.79, "status": null},
  {"period": "2010-03-26", "value": 171.53, "status": null},
  {"period": "2010-03-30", "value": 172.72, "status": null},
  {"period": "2010-03-31", "value": 173.64, "status": null},
  {"period": "2010-04-01", "value": 175.01, "status": null},
  {"period": "2010-04-05", "value": 175.76, "status": null},
  {"period": "2010-04-06", "value": 175.22, "status": null},
  {"period": "2010-04-07", "value": 175.48, "status": null},
  {"period": "2010-04-08", "value": 175.07, "status": null},
  {"period": "2010-04-12", "value": 177.27, "status": null},
  {"period": "2010-04-15", "value": 178.18, "status": null},
  {"period": "2010-04-16", "value": 177.54, "status": null},
  {"period": "2010-04-19", "value": 175.69, "status": null},
  {"period": "2010-04-20", "value": 176.42, "status": null},
  {"period": "2010-04-21", "value": 176.86, "status": null},
  {"period": "2010-04-22", "value": 177.39, "status": null},
  {"period": "2010-04-23", "value": 176.68, "status": null},
  {"period": "2010-04-26", "value": 177.65, "status": null},
  {"period": "2010-04-27", "value": 177.81, "status": null},
  {"period": "2010-04-29", "value": 174.77, "status": null},
  {"period": "2010-04-30", "value": 176.52, "status": null},
  {"period": "2010-05-03", "value": 175.69, "status": null},
  {"period": "2010-05-04", "value": 175.33, "status": null},
  {"period": "2010-05-05", "value": 173.90, "status": null},
  {"period": "2010-05-06", "value": 173.94, "status": null},
  {"period": "2010-05-07", "value": 170.46, "status": null},
  {"period": "2010-05-10", "value": 170.87, "status": null},
  {"period": "2010-05-11", "value": 170.40, "status": null},
  {"period": "2010-05-12", "value": 171.06, "status": null},
  {"period": "2010-05-13", "value": 170.70, "status": null},
  {"period": "2010-05-14", "value": 168.00, "status": null},
  {"period": "2010-05-17", "value": 164.46, "status": null},
  {"period": "2010-05-18", "value": 165.97, "status": null},
  {"period": "2010-05-19", "value": 164.49, "status": null},
  {"period": "2010-05-20", "value": 165.44, "status": null},
  {"period": "2010-05-21", "value": 165.42, "status": null},
  {"period": "2010-05-24", "value": 166.54, "status": null},
  {"period": "2010-05-25", "value": 165.23, "status": null},
  {"period": "2010-05-26", "value": 165.42, "status": null},
  {"period": "2010-05-31", "value": 166.71, "status": null},
  {"period": "2010-06-01", "value": 166.57, "status": null},
  {"period": "2010-06-02", "value": 169.18, "status": null},
  {"period": "2010-06-03", "value": 168.68, "status": null},
  {"period": "2010-06-04", "value": 168.24, "status": null},
  {"period": "2010-06-07", "value": 165.88, "status": null},
  {"period": "2010-06-08", "value": 166.43, "status": null},
  {"period": "2010-06-09", "value": 165.86, "status": null},
  {"period": "2010-06-10", "value": 167.11, "status": null},
  {"period": "2010-06-11", "value": 168.86, "status": null},
  {"period": "2010-06-14", "value": 167.64, "status": null},
  {"period": "2010-06-15", "value": 169.30, "status": null},
  {"period": "2010-06-16", "value": 169.72, "status": null},
  {"period": "2010-06-17", "value": 168.71, "status": null},
  {"period": "2010-06-21", "value": 170.29, "status": null},
  {"period": "2010-06-22", "value": 169.17, "status": null},
  {"period": "2010-06-23", "value": 170.01, "status": null},
  {"period": "2010-06-24", "value": 171.48, "status": null},
  {"period": "2010-06-28", "value": 172.83, "status": null},
  {"period": "2010-06-29", "value": 173.19, "status": null},
  {"period": "2010-06-30", "value": 172.77, "status": null},
  {"period": "2010-07-01", "value": 171.23, "status": null},
  {"period": "2010-07-02", "value": 174.04, "status": null},
  {"period": "2010-07-05", "value": 173.83, "status": null},
  {"period": "2010-07-06", "value": 173.41, "status": null},
  {"period": "2010-07-07", "value": 173.40, "status": null},
  {"period": "2010-07-08", "value": 174.17, "status": null},
  {"period": "2010-07-09", "value": 173.56, "status": null},
  {"period": "2010-07-12", "value": 172.09, "status": null},
  {"period": "2010-07-13", "value": 171.98, "status": null},
  {"period": "2010-07-14", "value": 173.70, "status": null},
  {"period": "2010-07-15", "value": 174.23, "status": null},
  {"period": "2010-07-16", "value": 175.92, "status": null},
  {"period": "2010-07-19", "value": 174.47, "status": null},
  {"period": "2010-07-20", "value": 173.85, "status": null},
  {"period": "2010-07-21", "value": 174.12, "status": null},
  {"period": "2010-07-22", "value": 173.07, "status": null},
  {"period": "2010-07-23", "value": 174.25, "status": null},
  {"period": "2010-07-26", "value": 176.09, "status": null},
  {"period": "2010-07-27", "value": 176.81, "status": null},
  {"period": "2010-07-28", "value": 177.56, "status": null},
  {"period": "2010-07-29", "value": 177.53, "status": null},
  {"period": "2010-07-30", "value": 177.76, "status": null},
  {"period": "2010-08-02", "value": 178.99, "status": null},
  {"period": "2010-08-03", "value": 180.52, "status": null},
  {"period": "2010-08-04", "value": 180.76, "status": null},
  {"period": "2010-08-05", "value": 180.42, "status": null},
  {"period": "2010-08-06", "value": 180.28, "status": null},
  {"period": "2010-08-09", "value": 181.31, "status": null},
  {"period": "2010-08-10", "value": 179.55, "status": null},
  {"period": "2010-08-11", "value": 179.46, "status": null},
  {"period": "2010-08-12", "value": 177.82, "status": null},
  {"period": "2010-08-13", "value": 177.34, "status": null},
  {"period": "2010-08-16", "value": 176.82, "status": null},
  {"period": "2010-08-17", "value": 177.90, "status": null},
  {"period": "2010-08-18", "value": 176.69, "status": null},
  {"period": "2010-08-19", "value": 176.84, "status": null},
  {"period": "2010-08-20", "value": 177.00, "status": null},
  {"period": "2010-08-23", "value": 176.82, "status": null},
  {"period": "2010-08-25", "value": 175.05, "status": null},
  {"period": "2010-08-26", "value": 176.03, "status": null},
  {"period": "2010-08-27", "value": 176.66, "status": null},
  {"period": "2010-08-30", "value": 176.95, "status": null},
  {"period": "2010-08-31", "value": 176.13, "status": null},
  {"period": "2010-09-01", "value": 175.04, "status": null},
  {"period": "2010-09-02", "value": 175.97, "status": null},
  {"period": "2010-09-03", "value": 175.47, "status": null},
  {"period": "2010-09-06", "value": 176.08, "status": null},
  {"period": "2010-09-07", "value": 174.81, "status": null},
  {"period": "2010-09-08", "value": 174.94, "status": null},
  {"period": "2010-09-09", "value": 176.10, "status": null},
  {"period": "2010-09-13", "value": 175.25, "status": null},
  {"period": "2010-09-14", "value": 175.23, "status": null},
  {"period": "2010-09-15", "value": 175.91, "status": null},
  {"period": "2010-09-16", "value": 177.57, "status": null},
  {"period": "2010-09-17", "value": 177.68, "status": null},
  {"period": "2010-09-20", "value": 177.89, "status": null},
  {"period": "2010-09-21", "value": 176.96, "status": null},
  {"period": "2010-09-23", "value": 178.02, "status": null},
  {"period": "2010-09-24", "value": 178.28, "status": null},
  {"period": "2010-09-27", "value": 179.07, "status": null},
  {"period": "2010-09-28", "value": 179.14, "status": null},
  {"period": "2010-09-29", "value": 178.80, "status": null},
  {"period": "2010-09-30", "value": 179.08, "status": null},
  {"period": "2010-10-01", "value": 178.09, "status": null},
  {"period": "2010-10-04", "value": 178.62, "status": null},
  {"period": "2010-10-05", "value": 178.67, "status": null},
  {"period": "2010-10-06", "value": 179.71, "status": null},
  {"period": "2010-10-07", "value": 179.00, "status": null},
  {"period": "2010-10-08", "value": 179.43, "status": null},
  {"period": "2010-10-11", "value": 180.09, "status": null},
  {"period": "2010-10-12", "value": 179.71, "status": null},
  {"period": "2010-10-13", "value": 178.94, "status": null},
  {"period": "2010-10-14", "value": 180.60, "status": null},
  {"period": "2010-10-15", "value": 180.85, "status": null},
  {"period": "2010-10-18", "value": 179.91, "status": null},
  {"period": "2010-10-19", "value": 179.55, "status": null},
  {"period": "2010-10-20", "value": 177.57, "status": null},
  {"period": "2010-10-21", "value": 178.94, "status": null},
  {"period": "2010-10-25", "value": 177.77, "status": null},
  {"period": "2010-10-26", "value": 177.58, "status": null},
  {"period": "2010-10-27", "value": 178.99, "status": null},
  {"period": "2010-10-28", "value": 178.37, "status": null},
  {"period": "2010-10-29", "value": 180.20, "status": null},
  {"period": "2010-11-01", "value": 181.26, "status": null},
  {"period": "2010-11-02", "value": 181.13, "status": null},
  {"period": "2010-11-03", "value": 181.04, "status": null},
  {"period": "2010-11-04", "value": 181.84, "status": null},
  {"period": "2010-11-08", "value": 181.92, "status": null},
  {"period": "2010-11-09", "value": 181.90, "status": null},
  {"period": "2010-11-10", "value": 180.37, "status": null},
  {"period": "2010-11-11", "value": 182.48, "status": null},
  {"period": "2010-11-12", "value": 181.77, "status": null},
  {"period": "2010-11-15", "value": 182.49, "status": null},
  {"period": "2010-11-16", "value": 181.61, "status": null},
  {"period": "2010-11-18", "value": 179.69, "status": null},
  {"period": "2010-11-19", "value": 181.19, "status": null},
  {"period": "2010-11-22", "value": 180.86, "status": null},
  {"period": "2010-11-23", "value": 179.83, "status": null},
  {"period": "2010-11-24", "value": 178.36, "status": null},
  {"period": "2010-11-25", "value": 177.58, "status": null},
  {"period": "2010-11-26", "value": 177.75, "status": null},
  {"period": "2010-11-29", "value": 175.95, "status": null},
  {"period": "2010-11-30", "value": 175.55, "status": null},
  {"period": "2010-12-01", "value": 175.58, "status": null},
  {"period": "2010-12-02", "value": 175.72, "status": null},
  {"period": "2010-12-03", "value": 175.52, "status": null},
  {"period": "2010-12-06", "value": 177.38, "status": null},
  {"period": "2010-12-07", "value": 177.29, "status": null},
  {"period": "2010-12-08", "value": 177.09, "status": null},
  {"period": "2010-12-09", "value": 177.94, "status": null},
  {"period": "2010-12-10", "value": 177.22, "status": null},
  {"period": "2010-12-13", "value": 177.52, "status": null},
  {"period": "2010-12-14", "value": 178.33, "status": null},
  {"period": "2010-12-15", "value": 176.81, "status": null},
  {"period": "2010-12-16", "value": 174.66, "status": null},
  {"period": "2010-12-17", "value": 175.71, "status": null},
  {"period": "2010-12-21", "value": 175.05, "status": null},
  {"period": "2010-12-22", "value": 174.17, "status": null},
  {"period": "2010-12-23", "value": 173.50, "status": null},
  {"period": "2010-12-24", "value": 173.82, "status": null},
  {"period": "2010-12-27", "value": 173.47, "status": null},
  {"period": "2010-12-28", "value": 173.91, "status": null},
  {"period": "2010-12-29", "value": 172.96, "status": null},
  {"period": "2010-12-30", "value": 174.22, "status": null},
  {"period": "2010-12-31", "value": 173.80, "status": null},
  {"period": "2011-01-03", "value": 174.47, "status": null},
  {"period": "2011-01-04", "value": 173.97, "status": null},
  {"period": "2011-01-05", "value": 174.83, "status": null},
  {"period": "2011-01-06", "value": 173.98, "status": null},
  {"period": "2011-01-07", "value": 173.62, "status": null},
  {"period": "2011-01-10", "value": 174.71, "status": null},
  {"period": "2011-01-11", "value": 174.72, "status": null},
  {"period": "2011-01-12", "value": 176.29, "status": null},
  {"period": "2011-01-13", "value": 176.82, "status": null},
  {"period": "2011-01-14", "value": 177.51, "status": null},
  {"period": "2011-01-17", "value": 177.93, "status": null},
  {"period": "2011-01-18", "value": 178.69, "status": null},
  {"period": "2011-01-20", "value": 178.87, "status": null},
  {"period": "2011-01-21", "value": 178.79, "status": null},
  {"period": "2011-01-24", "value": 179.55, "status": null},
  {"period": "2011-01-25", "value": 179.65, "status": null},
  {"period": "2011-01-26", "value": 177.49, "status": null},
  {"period": "2011-01-27", "value": 178.75, "status": null},
  {"period": "2011-01-28", "value": 178.73, "status": null},
  {"period": "2011-01-31", "value": 178.29, "status": null},
  {"period": "2011-02-01", "value": 180.27, "status": null},
  {"period": "2011-02-02", "value": 181.54, "status": null},
  {"period": "2011-02-03", "value": 181.96, "status": null},
  {"period": "2011-02-07", "value": 181.04, "status": null},
  {"period": "2011-02-08", "value": 181.26, "status": null},
  {"period": "2011-02-09", "value": 180.21, "status": null},
  {"period": "2011-02-10", "value": 180.86, "status": null},
  {"period": "2011-02-11", "value": 180.61, "status": null},
  {"period": "2011-02-14", "value": 180.52, "status": null},
  {"period": "2011-02-15", "value": 180.56, "status": null},
  {"period": "2011-02-18", "value": 181.71, "status": null},
  {"period": "2011-02-21", "value": 182.49, "status": null},
  {"period": "2011-02-22", "value": 181.45, "status": null},
  {"period": "2011-02-23", "value": 181.68, "status": null},
  {"period": "2011-02-24", "value": 182.45, "status": null},
  {"period": "2011-02-25", "value": 181.19, "status": null},
  {"period": "2011-02-28", "value": 180.35, "status": null},
  {"period": "2011-03-01", "value": 182.41, "status": null},
  {"period": "2011-03-03", "value": 182.78, "status": null},
  {"period": "2011-03-04", "value": 182.49, "status": null},
  {"period": "2011-03-07", "value": 181.78, "status": null},
  {"period": "2011-03-08", "value": 181.02, "status": null},
  {"period": "2011-03-09", "value": 180.31, "status": null},
  {"period": "2011-03-10", "value": 180.66, "status": null},
  {"period": "2011-03-11", "value": 179.07, "status": null},
  {"period": "2011-03-14", "value": 179.08, "status": null},
  {"period": "2011-03-15", "value": 180.27, "status": null},
  {"period": "2011-03-16", "value": 179.58, "status": null},
  {"period": "2011-03-17", "value": 178.88, "status": null},
  {"period": "2011-03-18", "value": 180.51, "status": null},
  {"period": "2011-03-21", "value": 181.31, "status": null},
  {"period": "2011-03-22", "value": 182.32, "status": null},
  {"period": "2011-03-23", "value": 182.85, "status": null},
  {"period": "2011-03-24", "value": 181.63, "status": null},
  {"period": "2011-03-25", "value": 180.14, "status": null},
  {"period": "2011-03-28", "value": 179.04, "status": null},
  {"period": "2011-03-29", "value": 178.76, "status": null},
  {"period": "2011-03-30", "value": 178.73, "status": null},
  {"period": "2011-03-31", "value": 179.97, "status": null},
  {"period": "2011-04-01", "value": 179.22, "status": null},
  {"period": "2011-04-04", "value": 180.09, "status": null},
  {"period": "2011-04-05", "value": 180.16, "status": null},
  {"period": "2011-04-06", "value": 182.60, "status": null},
  {"period": "2011-04-07", "value": 182.36, "status": null},
  {"period": "2011-04-08", "value": 182.75, "status": null},
  {"period": "2011-04-11", "value": 182.98, "status": null},
  {"period": "2011-04-12", "value": 182.05, "status": null},
  {"period": "2011-04-18", "value": 182.14, "status": null},
  {"period": "2011-04-19", "value": 181.55, "status": null},
  {"period": "2011-04-20", "value": 182.54, "status": null},
  {"period": "2011-04-21", "value": 183.54, "status": null},
  {"period": "2011-04-25", "value": 183.94, "status": null},
  {"period": "2011-04-26", "value": 183.65, "status": null},
  {"period": "2011-04-27", "value": 183.86, "status": null},
  {"period": "2011-04-28", "value": 185.98, "status": null},
  {"period": "2011-04-29", "value": 185.13, "status": null},
  {"period": "2011-05-03", "value": 184.58, "status": null},
  {"period": "2011-05-04", "value": 182.97, "status": null},
  {"period": "2011-05-05", "value": 183.27, "status": null},
  {"period": "2011-05-06", "value": 182.25, "status": null},
  {"period": "2011-05-09", "value": 182.06, "status": null},
  {"period": "2011-05-10", "value": 182.33, "status": null},
  {"period": "2011-05-11", "value": 181.85, "status": null},
  {"period": "2011-05-12", "value": 181.89, "status": null},
  {"period": "2011-05-13", "value": 180.60, "status": null},
  {"period": "2011-05-16", "value": 179.80, "status": null},
  {"period": "2011-05-19", "value": 179.76, "status": null},
  {"period": "2011-05-20", "value": 180.32, "status": null},
  {"period": "2011-05-23", "value": 180.05, "status": null},
  {"period": "2011-05-24", "value": 178.95, "status": null},
  {"period": "2011-05-25", "value": 179.91, "status": null},
  {"period": "2011-05-26", "value": 181.58, "status": null},
  {"period": "2011-05-27", "value": 182.62, "status": null},
  {"period": "2011-05-30", "value": 183.29, "status": null},
  {"period": "2011-05-31", "value": 183.49, "status": null},
  {"period": "2011-06-01", "value": 182.77, "status": null},
  {"period": "2011-06-02", "value": 181.11, "status": null},
  {"period": "2011-06-03", "value": 181.52, "status": null},
  {"period": "2011-06-06", "value": 182.52, "status": null},
  {"period": "2011-06-07", "value": 181.22, "status": null},
  {"period": "2011-06-08", "value": 182.01, "status": null},
  {"period": "2011-06-09", "value": 181.79, "status": null},
  {"period": "2011-06-10", "value": 181.31, "status": null},
  {"period": "2011-06-13", "value": 179.92, "status": null},
  {"period": "2011-06-14", "value": 181.58, "status": null},
  {"period": "2011-06-16", "value": 179.61, "status": null},
  {"period": "2011-06-17", "value": 178.86, "status": null},
  {"period": "2011-06-20", "value": 179.05, "status": null},
  {"period": "2011-06-21", "value": 179.77, "status": null},
  {"period": "2011-06-22", "value": 179.70, "status": null},
  {"period": "2011-06-23", "value": 177.80, "status": null},
  {"period": "2011-06-24", "value": 177.57, "status": null},
  {"period": "2011-06-27", "value": 176.75, "status": null},
  {"period": "2011-06-28", "value": 177.26, "status": null},
  {"period": "2011-06-29", "value": 177.42, "status": null},
  {"period": "2011-06-30", "value": 178.42, "status": null},
  {"period": "2011-07-01", "value": 177.70, "status": null},
  {"period": "2011-07-04", "value": 177.94, "status": null},
  {"period": "2011-07-05", "value": 177.76, "status": null},
  {"period": "2011-07-06", "value": 178.06, "status": null},
  {"period": "2011-07-07", "value": 177.28, "status": null},
  {"period": "2011-07-08", "value": 176.86, "status": null},
  {"period": "2011-07-11", "value": 177.43, "status": null},
  {"period": "2011-07-12", "value": 175.91, "status": null},
  {"period": "2011-07-13", "value": 176.60, "status": null},
  {"period": "2011-07-15", "value": 179.04, "status": null},
  {"period": "2011-07-18", "value": 178.22, "status": null},
  {"period": "2011-07-19", "value": 178.06, "status": null},
  {"period": "2011-07-20", "value": 178.62, "status": null},
  {"period": "2011-07-21", "value": 178.99, "status": null},
  {"period": "2011-07-22", "value": 180.61, "status": null},
  {"period": "2011-07-25", "value": 180.58, "status": null},
  {"period": "2011-07-26", "value": 180.87, "status": null},
  {"period": "2011-07-27", "value": 181.95, "status": null},
  {"period": "2011-07-28", "value": 180.86, "status": null},
  {"period": "2011-07-29", "value": 181.14, "status": null},
  {"period": "2011-08-01", "value": 182.15, "status": null},
  {"period": "2011-08-02", "value": 180.53, "status": null},
  {"period": "2011-08-03", "value": 180.20, "status": null},
  {"period": "2011-08-04", "value": 181.72, "status": null},
  {"period": "2011-08-05", "value": 180.53, "status": null},
  {"period": "2011-08-08", "value": 182.15, "status": null},
  {"period": "2011-08-09", "value": 181.07, "status": null},
  {"period": "2011-08-10", "value": 180.64, "status": null},
  {"period": "2011-08-11", "value": 179.52, "status": null},
  {"period": "2011-08-12", "value": 179.96, "status": null},
  {"period": "2011-08-15", "value": 180.56, "status": null},
  {"period": "2011-08-16", "value": 181.74, "status": null},
  {"period": "2011-08-17", "value": 182.48, "status": null},
  {"period": "2011-08-18", "value": 183.53, "status": null},
  {"period": "2011-08-19", "value": 183.28, "status": null},
  {"period": "2011-08-22", "value": 183.37, "status": null},
  {"period": "2011-08-23", "value": 183.10, "status": null},
  {"period": "2011-08-24", "value": 183.28, "status": null},
  {"period": "2011-08-25", "value": 181.98, "status": null},
  {"period": "2011-08-26", "value": 181.23, "status": null},
  {"period": "2011-08-29", "value": 182.00, "status": null},
  {"period": "2011-08-30", "value": 182.37, "status": null},
  {"period": "2011-09-01", "value": 180.50, "status": null},
  {"period": "2011-09-02", "value": 180.01, "status": null},
  {"period": "2011-09-05", "value": 180.05, "status": null},
  {"period": "2011-09-06", "value": 179.11, "status": null},
  {"period": "2011-09-07", "value": 177.84, "status": null},
  {"period": "2011-09-08", "value": 177.81, "status": null},
  {"period": "2011-09-09", "value": 178.11, "status": null},
  {"period": "2011-09-12", "value": 176.52, "status": null},
  {"period": "2011-09-13", "value": 176.63, "status": null},
  {"period": "2011-09-14", "value": 175.71, "status": null},
  {"period": "2011-09-15", "value": 175.46, "status": null},
  {"period": "2011-09-16", "value": 175.94, "status": null},
  {"period": "2011-09-19", "value": 174.72, "status": null},
  {"period": "2011-09-20", "value": 174.60, "status": null},
  {"period": "2011-09-21", "value": 175.32, "status": null},
  {"period": "2011-09-22", "value": 172.60, "status": null},
  {"period": "2011-09-23", "value": 171.83, "status": null},
  {"period": "2011-09-26", "value": 172.54, "status": null},
  {"period": "2011-09-27", "value": 173.85, "status": null},
  {"period": "2011-09-28", "value": 174.39, "status": null},
  {"period": "2011-09-29", "value": 173.93, "status": null},
  {"period": "2011-09-30", "value": 173.96, "status": null},
  {"period": "2011-10-03", "value": 173.40, "status": null},
  {"period": "2011-10-04", "value": 172.28, "status": null},
  {"period": "2011-10-05", "value": 172.11, "status": null},
  {"period": "2011-10-06", "value": 172.16, "status": null},
  {"period": "2011-10-07", "value": 172.37, "status": null},
  {"period": "2011-10-10", "value": 173.83, "status": null},
  {"period": "2011-10-12", "value": 173.48, "status": null},
  {"period": "2011-10-13", "value": 175.48, "status": null},
  {"period": "2011-10-14", "value": 175.55, "status": null},
  {"period": "2011-10-17", "value": 176.28, "status": null},
  {"period": "2011-10-18", "value": 176.04, "status": null},
  {"period": "2011-10-19", "value": 175.33, "status": null},
  {"period": "2011-10-20", "value": 175.63, "status": null},
  {"period": "2011-10-21", "value": 176.33, "status": null},
  {"period": "2011-10-24", "value": 177.87, "status": null},
  {"period": "2011-10-25", "value": 178.37, "status": null},
  {"period": "2011-10-27", "value": 178.59, "status": null},
  {"period": "2011-10-28", "value": 179.31, "status": null},
  {"period": "2011-10-31", "value": 178.86, "status": null},
  {"period": "2011-11-01", "value": 179.29, "status": null},
  {"period": "2011-11-02", "value": 178.08, "status": null},
  {"period": "2011-11-03", "value": 177.21, "status": null},
  {"period": "2011-11-04", "value": 178.55, "status": null},
  {"period": "2011-11-08", "value": 179.06, "status": null},
  {"period": "2011-11-09", "value": 179.54, "status": null},
  {"period": "2011-11-11", "value": 177.57, "status": null},
  {"period": "2011-11-14", "value": 179.17, "status": null},
  {"period": "2011-11-15", "value": 177.27, "status": null},
  {"period": "2011-11-16", "value": 175.89, "status": null},
  {"period": "2011-11-17", "value": 175.22, "status": null},
  {"period": "2011-11-18", "value": 175.98, "status": null},
  {"period": "2011-11-21", "value": 175.99, "status": null},
  {"period": "2011-11-22", "value": 180.22, "status": null},
  {"period": "2011-11-23", "value": 180.09, "status": null},
  {"period": "2011-11-24", "value": 179.38, "status": null},
  {"period": "2011-11-25", "value": 178.47, "status": null},
  {"period": "2011-11-28", "value": 178.98, "status": null},
  {"period": "2011-11-29", "value": 178.76, "status": null},
  {"period": "2011-11-30", "value": 180.02, "status": null},
  {"period": "2011-12-01", "value": 180.96, "status": null},
  {"period": "2011-12-02", "value": 180.92, "status": null},
  {"period": "2011-12-05", "value": 180.03, "status": null},
  {"period": "2011-12-06", "value": 180.28, "status": null},
  {"period": "2011-12-07", "value": 180.02, "status": null},
  {"period": "2011-12-08", "value": 181.16, "status": null},
  {"period": "2011-12-09", "value": 180.42, "status": null},
  {"period": "2011-12-12", "value": 180.45, "status": null},
  {"period": "2011-12-13", "value": 179.95, "status": null},
  {"period": "2011-12-14", "value": 178.54, "status": null},
  {"period": "2011-12-15", "value": 178.44, "status": null},
  {"period": "2011-12-16", "value": 179.21, "status": null},
  {"period": "2011-12-19", "value": 178.72, "status": null},
  {"period": "2011-12-20", "value": 178.94, "status": null},
  {"period": "2011-12-21", "value": 180.82, "status": null},
  {"period": "2011-12-22", "value": 180.73, "status": null},
  {"period": "2011-12-23", "value": 180.97, "status": null},
  {"period": "2011-12-27", "value": 180.10, "status": null},
  {"period": "2011-12-28", "value": 180.58, "status": null},
  {"period": "2011-12-29", "value": 178.21, "status": null},
  {"period": "2011-12-30", "value": 177.73, "status": null},
  {"period": "2012-01-02", "value": 178.98, "status": null},
  {"period": "2012-01-03", "value": 179.17, "status": null},
  {"period": "2012-01-04", "value": 180.39, "status": null},
  {"period": "2012-01-05", "value": 180.05, "status": null},
  {"period": "2012-01-06", "value": 178.81, "status": null},
  {"period": "2012-01-09", "value": 177.73, "status": null},
  {"period": "2012-01-10", "value": 178.43, "status": null},
  {"period": "2012-01-11", "value": 178.29, "status": null},
  {"period": "2012-01-12", "value": 176.74, "status": null},
  {"period": "2012-01-13", "value": 176.95, "status": null},
  {"period": "2012-01-17", "value": 177.10, "status": null},
  {"period": "2012-01-18", "value": 176.86, "status": null},
  {"period": "2012-01-19", "value": 178.05, "status": null},
  {"period": "2012-01-20", "value": 178.66, "status": null},
  {"period": "2012-01-23", "value": 179.34, "status": null},
  {"period": "2012-01-24", "value": 179.40, "status": null},
  {"period": "2012-01-25", "value": 180.59, "status": null},
  {"period": "2012-01-26", "value": 180.59, "status": null},
  {"period": "2012-01-27", "value": 180.83, "status": null},
  {"period": "2012-01-30", "value": 181.21, "status": null},
  {"period": "2012-01-31", "value": 181.39, "status": null},
  {"period": "2012-02-01", "value": 181.74, "status": null},
  {"period": "2012-02-02", "value": 182.83, "status": null},
  {"period": "2012-02-03", "value": 182.30, "status": null},
  {"period": "2012-02-06", "value": 182.49, "status": null},
  {"period": "2012-02-08", "value": 183.89, "status": null},
  {"period": "2012-02-09", "value": 183.03, "status": null},
  {"period": "2012-02-13", "value": 184.65, "status": null},
  {"period": "2012-02-14", "value": 188.31, "status": null},
  {"period": "2012-02-15", "value": 192.77, "status": null},
  {"period": "2012-02-16", "value": 190.35, "status": null},
  {"period": "2012-02-17", "value": 191.18, "status": null},
  {"period": "2012-02-21", "value": 190.57, "status": null},
  {"period": "2012-02-22", "value": 189.76, "status": null},
  {"period": "2012-02-23", "value": 188.88, "status": null},
  {"period": "2012-02-24", "value": 190.49, "status": null},
  {"period": "2012-02-27", "value": 193.26, "status": null},
  {"period": "2012-02-28", "value": 195.36, "status": null},
  {"period": "2012-02-29", "value": 196.58, "status": null},
  {"period": "2012-03-01", "value": 197.26, "status": null},
  {"period": "2012-03-02", "value": 194.70, "status": null},
  {"period": "2012-03-05", "value": 195.07, "status": null},
  {"period": "2012-03-06", "value": 196.64, "status": null},
  {"period": "2012-03-08", "value": 194.75, "status": null},
  {"period": "2012-03-09", "value": 195.32, "status": null},
  {"period": "2012-03-12", "value": 193.38, "status": null},
  {"period": "2012-03-13", "value": 193.95, "status": null},
  {"period": "2012-03-14", "value": 196.07, "status": null},
  {"period": "2012-03-15", "value": 197.83, "status": null},
  {"period": "2012-03-16", "value": 199.31, "status": null},
  {"period": "2012-03-19", "value": 202.21, "status": null},
  {"period": "2012-03-20", "value": 209.75, "status": null},
  {"period": "2012-03-21", "value": 210.22, "status": null},
  {"period": "2012-03-22", "value": 210.56, "status": null},
  {"period": "2012-03-23", "value": 209.66, "status": null},
  {"period": "2012-03-26", "value": 210.03, "status": null},
  {"period": "2012-03-27", "value": 211.32, "status": null},
  {"period": "2012-03-28", "value": 210.38, "status": null},
  {"period": "2012-03-29", "value": 208.40, "status": null},
  {"period": "2012-03-30", "value": 207.75, "status": null},
  {"period": "2012-04-02", "value": 208.18, "status": null},
  {"period": "2012-04-03", "value": 208.48, "status": null},
  {"period": "2012-04-04", "value": 204.46, "status": null},
  {"period": "2012-04-05", "value": 202.97, "status": null},
  {"period": "2012-04-09", "value": 202.91, "status": null},
  {"period": "2012-04-10", "value": 203.37, "status": null},
  {"period": "2012-04-11", "value": 207.42, "status": null},
  {"period": "2012-04-16", "value": 205.39, "status": null},
  {"period": "2012-04-17", "value": 206.28, "status": null},
  {"period": "2012-04-18", "value": 207.99, "status": null},
  {"period": "2012-04-19", "value": 209.35, "status": null},
  {"period": "2012-04-20", "value": 211.09, "status": null},
  {"period": "2012-04-23", "value": 213.30, "status": null},
  {"period": "2012-04-24", "value": 215.43, "status": null},
  {"period": "2012-04-25", "value": 216.59, "status": null},
  {"period": "2012-04-26", "value": 217.29, "status": null},
  {"period": "2012-04-27", "value": 215.58, "status": null},
  {"period": "2012-04-30", "value": 215.03, "status": null},
  {"period": "2012-05-02", "value": 214.74, "status": null},
  {"period": "2012-05-03", "value": 210.62, "status": null},
  {"period": "2012-05-04", "value": 209.35, "status": null},
  {"period": "2012-05-08", "value": 209.76, "status": null},
  {"period": "2012-05-09", "value": 209.84, "status": null},
  {"period": "2012-05-10", "value": 209.89, "status": null},
  {"period": "2012-05-11", "value": 209.18, "status": null},
  {"period": "2012-05-14", "value": 209.07, "status": null},
  {"period": "2012-05-15", "value": 210.16, "status": null},
  {"period": "2012-05-16", "value": 209.03, "status": null},
  {"period": "2012-05-17", "value": 208.69, "status": null},
  {"period": "2012-05-18", "value": 206.80, "status": null},
  {"period": "2012-05-21", "value": 208.21, "status": null},
  {"period": "2012-05-22", "value": 208.32, "status": null},
  {"period": "2012-05-23", "value": 207.58, "status": null},
  {"period": "2012-05-24", "value": 207.23, "status": null},
  {"period": "2012-05-25", "value": 207.42, "status": null},
  {"period": "2012-05-28", "value": 208.30, "status": null},
  {"period": "2012-05-29", "value": 208.33, "status": null},
  {"period": "2012-05-30", "value": 208.88, "status": null},
  {"period": "2012-05-31", "value": 207.71, "status": null},
  {"period": "2012-06-01", "value": 205.84, "status": null},
  {"period": "2012-06-05", "value": 204.67, "status": null},
  {"period": "2012-06-06", "value": 204.65, "status": null},
  {"period": "2012-06-07", "value": 204.64, "status": null},
  {"period": "2012-06-08", "value": 205.04, "status": null},
  {"period": "2012-06-11", "value": 206.00, "status": null},
  {"period": "2012-06-12", "value": 207.21, "status": null},
  {"period": "2012-06-13", "value": 209.14, "status": null},
  {"period": "2012-06-14", "value": 208.21, "status": null},
  {"period": "2012-06-15", "value": 208.62, "status": null},
  {"period": "2012-06-18", "value": 210.61, "status": null},
  {"period": "2012-06-19", "value": 210.57, "status": null},
  {"period": "2012-06-20", "value": 211.71, "status": null},
  {"period": "2012-06-21", "value": 211.22, "status": null},
  {"period": "2012-06-22", "value": 210.24, "status": null},
  {"period": "2012-06-25", "value": 210.18, "status": null},
  {"period": "2012-06-26", "value": 210.95, "status": null},
  {"period": "2012-06-27", "value": 211.98, "status": null},
  {"period": "2012-06-28", "value": 211.51, "status": null},
  {"period": "2012-06-29", "value": 211.77, "status": null},
  {"period": "2012-07-02", "value": 212.45, "status": null},
  {"period": "2012-07-04", "value": 212.73, "status": null},
  {"period": "2012-07-05", "value": 211.46, "status": null},
  {"period": "2012-07-06", "value": 210.53, "status": null},
  {"period": "2012-07-09", "value": 210.04, "status": null},
  {"period": "2012-07-10", "value": 210.33, "status": null},
  {"period": "2012-07-11", "value": 210.53, "status": null},
  {"period": "2012-07-12", "value": 210.34, "status": null},
  {"period": "2012-07-13", "value": 209.33, "status": null},
  {"period": "2012-07-16", "value": 211.25, "status": null},
  {"period": "2012-07-17", "value": 212.49, "status": null},
  {"period": "2012-07-18", "value": 212.37, "status": null},
  {"period": "2012-07-19", "value": 211.79, "status": null},
  {"period": "2012-07-20", "value": 211.55, "status": null},
  {"period": "2012-07-23", "value": 208.14, "status": null},
  {"period": "2012-07-24", "value": 206.36, "status": null},
  {"period": "2012-07-25", "value": 206.14, "status": null},
  {"period": "2012-07-26", "value": 205.87, "status": null},
  {"period": "2012-07-27", "value": 208.96, "status": null},
  {"period": "2012-07-30", "value": 210.07, "status": null},
  {"period": "2012-07-31", "value": 210.26, "status": null},
  {"period": "2012-08-02", "value": 207.67, "status": null},
  {"period": "2012-08-03", "value": 207.50, "status": null},
  {"period": "2012-08-06", "value": 208.92, "status": null},
  {"period": "2012-08-07", "value": 208.39, "status": null},
  {"period": "2012-08-08", "value": 208.75, "status": null},
  {"period": "2012-08-09", "value": 209.58, "status": null},
  {"period": "2012-08-10", "value": 208.97, "status": null},
  {"period": "2012-08-13", "value": 209.53, "status": null},
  {"period": "2012-08-14", "value": 209.86, "status": null},
  {"period": "2012-08-15", "value": 209.63, "status": null},
  {"period": "2012-08-16", "value": 209.78, "status": null},
  {"period": "2012-08-17", "value": 210.50, "status": null},
  {"period": "2012-08-20", "value": 210.42, "status": null},
  {"period": "2012-08-21", "value": 210.78, "status": null},
  {"period": "2012-08-22", "value": 211.57, "status": null},
  {"period": "2012-08-23", "value": 213.21, "status": null},
  {"period": "2012-08-24", "value": 212.74, "status": null},
  {"period": "2012-08-27", "value": 211.98, "status": null},
  {"period": "2012-08-28", "value": 211.78, "status": null},
  {"period": "2012-08-29", "value": 212.38, "status": null},
  {"period": "2012-08-30", "value": 212.47, "status": null},
  {"period": "2012-09-03", "value": 212.77, "status": null},
  {"period": "2012-09-04", "value": 213.21, "status": null},
  {"period": "2012-09-05", "value": 212.84, "status": null},
  {"period": "2012-09-06", "value": 213.26, "status": null},
  {"period": "2012-09-07", "value": 213.61, "status": null},
  {"period": "2012-09-10", "value": 214.59, "status": null},
  {"period": "2012-09-11", "value": 214.61, "status": null},
  {"period": "2012-09-12", "value": 215.47, "status": null},
  {"period": "2012-09-13", "value": 215.60, "status": null},
  {"period": "2012-09-14", "value": 216.12, "status": null},
  {"period": "2012-09-17", "value": 216.98, "status": null},
  {"period": "2012-09-18", "value": 217.26, "status": null},
  {"period": "2012-09-19", "value": 217.16, "status": null},
  {"period": "2012-09-20", "value": 216.49, "status": null},
  {"period": "2012-09-21", "value": 216.39, "status": null},
  {"period": "2012-09-24", "value": 215.94, "status": null},
  {"period": "2012-09-25", "value": 215.86, "status": null},
  {"period": "2012-09-26", "value": 215.21, "status": null},
  {"period": "2012-09-27", "value": 215.03, "status": null},
  {"period": "2012-09-28", "value": 213.60, "status": null},
  {"period": "2012-10-01", "value": 211.83, "status": null},
  {"period": "2012-10-02", "value": 211.61, "status": null},
  {"period": "2012-10-03", "value": 211.73, "status": null},
  {"period": "2012-10-04", "value": 211.30, "status": null},
  {"period": "2012-10-05", "value": 212.62, "status": null},
  {"period": "2012-10-08", "value": 210.03, "status": null},
  {"period": "2012-10-09", "value": 209.10, "status": null},
  {"period": "2012-10-10", "value": 208.48, "status": null},
  {"period": "2012-10-11", "value": 208.71, "status": null},
  {"period": "2012-10-12", "value": 209.24, "status": null},
  {"period": "2012-10-15", "value": 209.17, "status": null},
  {"period": "2012-10-16", "value": 210.08, "status": null},
  {"period": "2012-10-17", "value": 210.62, "status": null},
  {"period": "2012-10-18", "value": 210.87, "status": null},
  {"period": "2012-10-19", "value": 210.14, "status": null},
  {"period": "2012-10-22", "value": 209.70, "status": null},
  {"period": "2012-10-23", "value": 210.58, "status": null},
  {"period": "2012-10-24", "value": 210.18, "status": null},
  {"period": "2012-10-25", "value": 211.49, "status": null},
  {"period": "2012-10-26", "value": 212.37, "status": null},
  {"period": "2012-10-30", "value": 211.31, "status": null},
  {"period": "2012-10-31", "value": 212.04, "status": null},
  {"period": "2012-11-01", "value": 212.93, "status": null},
  {"period": "2012-11-02", "value": 212.81, "status": null},
  {"period": "2012-11-05", "value": 211.66, "status": null},
  {"period": "2012-11-06", "value": 211.18, "status": null},
  {"period": "2012-11-07", "value": 211.78, "status": null},
  {"period": "2012-11-08", "value": 211.94, "status": null},
  {"period": "2012-11-09", "value": 212.06, "status": null},
  {"period": "2012-11-12", "value": 210.83, "status": null},
  {"period": "2012-11-14", "value": 210.36, "status": null},
  {"period": "2012-11-15", "value": 209.26, "status": null},
  {"period": "2012-11-16", "value": 208.86, "status": null},
  {"period": "2012-11-19", "value": 209.69, "status": null},
  {"period": "2012-11-20", "value": 209.80, "status": null},
  {"period": "2012-11-21", "value": 210.20, "status": null},
  {"period": "2012-11-22", "value": 210.83, "status": null},
  {"period": "2012-11-23", "value": 210.49, "status": null},
  {"period": "2012-11-26", "value": 211.47, "status": null},
  {"period": "2012-11-28", "value": 211.31, "status": null},
  {"period": "2012-11-29", "value": 211.30, "status": null},
  {"period": "2012-11-30", "value": 211.74, "status": null},
  {"period": "2012-12-03", "value": 211.38, "status": null},
  {"period": "2012-12-04", "value": 211.18, "status": null},
  {"period": "2012-12-05", "value": 209.77, "status": null},
  {"period": "2012-12-06", "value": 210.02, "status": null},
  {"period": "2012-12-07", "value": 209.46, "status": null},
  {"period": "2012-12-10", "value": 208.99, "status": null},
  {"period": "2012-12-11", "value": 209.75, "status": null},
  {"period": "2012-12-12", "value": 210.40, "status": null},
  {"period": "2012-12-13", "value": 210.44, "status": null},
  {"period": "2012-12-14", "value": 209.95, "status": null},
  {"period": "2012-12-17", "value": 210.62, "status": null},
  {"period": "2012-12-18", "value": 211.40, "status": null},
  {"period": "2012-12-19", "value": 212.08, "status": null},
  {"period": "2012-12-20", "value": 211.74, "status": null},
  {"period": "2012-12-21", "value": 207.83, "status": null},
  {"period": "2012-12-24", "value": 208.24, "status": null},
  {"period": "2012-12-26", "value": 208.03, "status": null},
  {"period": "2012-12-28", "value": 207.69, "status": null},
  {"period": "2012-12-31", "value": 208.57, "status": null},
  {"period": "2013-01-01", "value": 210.91, "status": null},
  {"period": "2013-01-02", "value": 211.82, "status": null},
  {"period": "2013-01-03", "value": 210.38, "status": null},
  {"period": "2013-01-04", "value": 208.42, "status": null},
  {"period": "2013-01-07", "value": 208.12, "status": null},
  {"period": "2013-01-08", "value": 208.69, "status": null},
  {"period": "2013-01-09", "value": 206.88, "status": null},
  {"period": "2013-01-10", "value": 205.38, "status": null},
  {"period": "2013-01-11", "value": 206.99, "status": null},
  {"period": "2013-01-15", "value": 206.32, "status": null},
  {"period": "2013-01-16", "value": 206.32, "status": null},
  {"period": "2013-01-17", "value": 205.50, "status": null},
  {"period": "2013-01-18", "value": 205.27, "status": null},
  {"period": "2013-01-21", "value": 203.91, "status": null},
  {"period": "2013-01-22", "value": 203.48, "status": null},
  {"period": "2013-01-23", "value": 203.46, "status": null},
  {"period": "2013-01-24", "value": 204.13, "status": null},
  {"period": "2013-01-28", "value": 203.21, "status": null},
  {"period": "2013-01-29", "value": 202.57, "status": null},
  {"period": "2013-01-30", "value": 202.71, "status": null},
  {"period": "2013-01-31", "value": 203.16, "status": null},
  {"period": "2013-02-01", "value": 203.57, "status": null},
  {"period": "2013-02-05", "value": 202.21, "status": null},
  {"period": "2013-02-06", "value": 201.37, "status": null},
  {"period": "2013-02-07", "value": 200.61, "status": null},
  {"period": "2013-02-08", "value": 201.51, "status": null},
  {"period": "2013-02-11", "value": 202.76, "status": null},
  {"period": "2013-02-12", "value": 200.89, "status": null},
  {"period": "2013-02-13", "value": 199.29, "status": null},
  {"period": "2013-02-14", "value": 199.34, "status": null},
  {"period": "2013-02-15", "value": 199.30, "status": null},
  {"period": "2013-02-18", "value": 199.13, "status": null},
  {"period": "2013-02-19", "value": 199.13, "status": null},
  {"period": "2013-02-20", "value": 199.30, "status": null},
  {"period": "2013-02-21", "value": 196.92, "status": null},
  {"period": "2013-02-22", "value": 196.94, "status": null},
  {"period": "2013-02-26", "value": 196.23, "status": null},
  {"period": "2013-02-27", "value": 195.35, "status": null},
  {"period": "2013-02-28", "value": 196.17, "status": null},
  {"period": "2013-03-01", "value": 196.21, "status": null},
  {"period": "2013-03-04", "value": 194.37, "status": null},
  {"period": "2013-03-05", "value": 195.53, "status": null},
  {"period": "2013-03-06", "value": 195.83, "status": null},
  {"period": "2013-03-07", "value": 193.75, "status": null},
  {"period": "2013-03-08", "value": 193.78, "status": null},
  {"period": "2013-03-11", "value": 191.89, "status": null},
  {"period": "2013-03-12", "value": 191.48, "status": null},
  {"period": "2013-03-13", "value": 191.44, "status": null},
  {"period": "2013-03-14", "value": 191.74, "status": null},
  {"period": "2013-03-15", "value": 193.45, "status": null},
  {"period": "2013-03-18", "value": 193.38, "status": null},
  {"period": "2013-03-19", "value": 193.60, "status": null},
  {"period": "2013-03-20", "value": 193.82, "status": null},
  {"period": "2013-03-21", "value": 194.29, "status": null},
  {"period": "2013-03-22", "value": 195.58, "status": null},
  {"period": "2013-03-25", "value": 196.26, "status": null},
  {"period": "2013-03-27", "value": 195.05, "status": null},
  {"period": "2013-03-28", "value": 194.91, "status": null},
  {"period": "2013-04-01", "value": 195.42, "status": null},
  {"period": "2013-04-02", "value": 195.61, "status": null},
  {"period": "2013-04-03", "value": 193.62, "status": null},
  {"period": "2013-04-04", "value": 193.98, "status": null},
  {"period": "2013-04-05", "value": 194.30, "status": null},
  {"period": "2013-04-08", "value": 195.57, "status": null},
  {"period": "2013-04-09", "value": 194.58, "status": null},
  {"period": "2013-04-10", "value": 195.31, "status": null},
  {"period": "2013-04-11", "value": 195.20, "status": null},
  {"period": "2013-04-12", "value": 196.06, "status": null},
  {"period": "2013-04-16", "value": 194.49, "status": null},
  {"period": "2013-04-17", "value": 195.56, "status": null},
  {"period": "2013-04-18", "value": 194.32, "status": null},
  {"period": "2013-04-19", "value": 195.04, "status": null},
  {"period": "2013-04-22", "value": 194.81, "status": null},
  {"period": "2013-04-23", "value": 196.28, "status": null},
  {"period": "2013-04-24", "value": 195.97, "status": null},
  {"period": "2013-04-26", "value": 198.97, "status": null},
  {"period": "2013-04-29", "value": 199.60, "status": null},
  {"period": "2013-04-30", "value": 199.15, "status": null},
  {"period": "2013-05-02", "value": 200.05, "status": null},
  {"period": "2013-05-03", "value": 198.88, "status": null},
  {"period": "2013-05-06", "value": 199.62, "status": null},
  {"period": "2013-05-07", "value": 199.27, "status": null},
  {"period": "2013-05-08", "value": 198.38, "status": null},
  {"period": "2013-05-09", "value": 198.83, "status": null},
  {"period": "2013-05-10", "value": 197.43, "status": null},
  {"period": "2013-05-13", "value": 196.38, "status": null},
  {"period": "2013-05-14", "value": 196.25, "status": null},
  {"period": "2013-05-15", "value": 195.23, "status": null},
  {"period": "2013-05-16", "value": 194.76, "status": null},
  {"period": "2013-05-17", "value": 194.78, "status": null},
  {"period": "2013-05-20", "value": 194.47, "status": null},
  {"period": "2013-05-21", "value": 195.19, "status": null},
  {"period": "2013-05-22", "value": 194.17, "status": null},
  {"period": "2013-05-23", "value": 192.54, "status": null},
  {"period": "2013-05-27", "value": 193.79, "status": null},
  {"period": "2013-05-28", "value": 193.31, "status": null},
  {"period": "2013-05-29", "value": 192.74, "status": null},
  {"period": "2013-05-30", "value": 194.08, "status": null},
  {"period": "2013-05-31", "value": 195.37, "status": null},
  {"period": "2013-06-03", "value": 195.16, "status": null},
  {"period": "2013-06-04", "value": 196.63, "status": null},
  {"period": "2013-06-05", "value": 196.40, "status": null},
  {"period": "2013-06-06", "value": 197.49, "status": null},
  {"period": "2013-06-07", "value": 200.08, "status": null},
  {"period": "2013-06-10", "value": 199.36, "status": null},
  {"period": "2013-06-11", "value": 200.37, "status": null},
  {"period": "2013-06-12", "value": 202.50, "status": null},
  {"period": "2013-06-13", "value": 202.79, "status": null},
  {"period": "2013-06-14", "value": 203.80, "status": null},
  {"period": "2013-06-17", "value": 205.26, "status": null},
  {"period": "2013-06-18", "value": 204.95, "status": null},
  {"period": "2013-06-19", "value": 203.89, "status": null},
  {"period": "2013-06-20", "value": 201.19, "status": null},
  {"period": "2013-06-21", "value": 202.15, "status": null},
  {"period": "2013-06-24", "value": 201.04, "status": null},
  {"period": "2013-06-25", "value": 201.83, "status": null},
  {"period": "2013-06-26", "value": 201.51, "status": null},
  {"period": "2013-06-27", "value": 201.71, "status": null},
  {"period": "2013-06-28", "value": 202.04, "status": null},
  {"period": "2013-07-01", "value": 201.12, "status": null},
  {"period": "2013-07-02", "value": 201.46, "status": null},
  {"period": "2013-07-03", "value": 200.74, "status": null},
  {"period": "2013-07-04", "value": 202.12, "status": null},
  {"period": "2013-07-05", "value": 199.25, "status": null},
  {"period": "2013-07-08", "value": 197.07, "status": null},
  {"period": "2013-07-09", "value": 198.21, "status": null},
  {"period": "2013-07-10", "value": 197.25, "status": null},
  {"period": "2013-07-11", "value": 200.52, "status": null},
  {"period": "2013-07-12", "value": 201.62, "status": null},
  {"period": "2013-07-15", "value": 200.75, "status": null},
  {"period": "2013-07-16", "value": 200.89, "status": null},
  {"period": "2013-07-17", "value": 201.47, "status": null},
  {"period": "2013-07-18", "value": 202.83, "status": null},
  {"period": "2013-07-19", "value": 203.21, "status": null},
  {"period": "2013-07-23", "value": 205.09, "status": null},
  {"period": "2013-07-24", "value": 204.97, "status": null},
  {"period": "2013-07-25", "value": 204.42, "status": null},
  {"period": "2013-07-26", "value": 205.48, "status": null},
  {"period": "2013-07-29", "value": 205.52, "status": null},
  {"period": "2013-07-30", "value": 204.63, "status": null},
  {"period": "2013-07-31", "value": 203.24, "status": null},
  {"period": "2013-08-01", "value": 202.47, "status": null},
  {"period": "2013-08-02", "value": 201.82, "status": null},
  {"period": "2013-08-05", "value": 203.87, "status": null},
  {"period": "2013-08-06", "value": 204.94, "status": null},
  {"period": "2013-08-07", "value": 204.52, "status": null},
  {"period": "2013-08-08", "value": 206.71, "status": null},
  {"period": "2013-08-12", "value": 206.82, "status": null},
  {"period": "2013-08-13", "value": 206.29, "status": null},
  {"period": "2013-08-14", "value": 206.14, "status": null},
  {"period": "2013-08-15", "value": 207.22, "status": null},
  {"period": "2013-08-16", "value": 208.48, "status": null},
  {"period": "2013-08-19", "value": 208.69, "status": null},
  {"period": "2013-08-21", "value": 209.47, "status": null},
  {"period": "2013-08-22", "value": 208.95, "status": null},
  {"period": "2013-08-23", "value": 208.70, "status": null},
  {"period": "2013-08-26", "value": 209.11, "status": null},
  {"period": "2013-08-27", "value": 209.32, "status": null},
  {"period": "2013-08-28", "value": 209.63, "status": null},
  {"period": "2013-08-29", "value": 211.22, "status": null},
  {"period": "2013-08-30", "value": 209.88, "status": null},
  {"period": "2013-09-02", "value": 209.90, "status": null},
  {"period": "2013-09-03", "value": 209.94, "status": null},
  {"period": "2013-09-04", "value": 210.11, "status": null},
  {"period": "2013-09-05", "value": 210.86, "status": null},
  {"period": "2013-09-06", "value": 210.73, "status": null},
  {"period": "2013-09-09", "value": 211.13, "status": null},
  {"period": "2013-09-10", "value": 212.02, "status": null},
  {"period": "2013-09-11", "value": 212.36, "status": null},
  {"period": "2013-09-12", "value": 212.80, "status": null},
  {"period": "2013-09-13", "value": 211.82, "status": null},
  {"period": "2013-09-16", "value": 214.16, "status": null},
  {"period": "2013-09-17", "value": 213.45, "status": null},
  {"period": "2013-09-18", "value": 213.55, "status": null},
  {"period": "2013-09-20", "value": 215.33, "status": null},
  {"period": "2013-09-23", "value": 214.96, "status": null},
  {"period": "2013-09-24", "value": 215.02, "status": null},
  {"period": "2013-09-25", "value": 214.57, "status": null},
  {"period": "2013-09-26", "value": 215.41, "status": null},
  {"period": "2013-09-27", "value": 214.98, "status": null},
  {"period": "2013-09-30", "value": 216.67, "status": null},
  {"period": "2013-10-01", "value": 217.16, "status": null},
  {"period": "2013-10-02", "value": 215.90, "status": null},
  {"period": "2013-10-03", "value": 216.69, "status": null},
  {"period": "2013-10-04", "value": 215.76, "status": null},
  {"period": "2013-10-07", "value": 213.82, "status": null},
  {"period": "2013-10-08", "value": 214.17, "status": null},
  {"period": "2013-10-09", "value": 214.06, "status": null},
  {"period": "2013-10-10", "value": 212.17, "status": null},
  {"period": "2013-10-11", "value": 212.81, "status": null},
  {"period": "2013-10-14", "value": 212.68, "status": null},
  {"period": "2013-10-15", "value": 212.52, "status": null},
  {"period": "2013-10-17", "value": 212.61, "status": null},
  {"period": "2013-10-21", "value": 214.95, "status": null},
  {"period": "2013-10-22", "value": 214.43, "status": null},
  {"period": "2013-10-23", "value": 215.91, "status": null},
  {"period": "2013-10-24", "value": 214.95, "status": null},
  {"period": "2013-10-25", "value": 214.76, "status": null},
  {"period": "2013-10-28", "value": 214.64, "status": null},
  {"period": "2013-10-29", "value": 213.98, "status": null},
  {"period": "2013-10-30", "value": 213.47, "status": null},
  {"period": "2013-10-31", "value": 213.37, "status": null},
  {"period": "2013-11-01", "value": 213.08, "status": null},
  {"period": "2013-11-04", "value": 211.83, "status": null},
  {"period": "2013-11-05", "value": 212.63, "status": null},
  {"period": "2013-11-06", "value": 213.71, "status": null},
  {"period": "2013-11-07", "value": 213.93, "status": null},
  {"period": "2013-11-08", "value": 214.27, "status": null},
  {"period": "2013-11-11", "value": 213.17, "status": null},
  {"period": "2013-11-12", "value": 212.57, "status": null},
  {"period": "2013-11-13", "value": 211.50, "status": null},
  {"period": "2013-11-14", "value": 213.46, "status": null},
  {"period": "2013-11-15", "value": 213.91, "status": null},
  {"period": "2013-11-18", "value": 214.52, "status": null},
  {"period": "2013-11-19", "value": 214.59, "status": null},
  {"period": "2013-11-20", "value": 214.58, "status": null},
  {"period": "2013-11-21", "value": 214.15, "status": null},
  {"period": "2013-11-22", "value": 215.55, "status": null},
  {"period": "2013-11-25", "value": 216.08, "status": null},
  {"period": "2013-11-26", "value": 215.25, "status": null},
  {"period": "2013-11-27", "value": 215.93, "status": null},
  {"period": "2013-11-28", "value": 217.18, "status": null},
  {"period": "2013-11-29", "value": 218.02, "status": null},
  {"period": "2013-12-02", "value": 218.88, "status": null},
  {"period": "2013-12-03", "value": 217.67, "status": null},
  {"period": "2013-12-04", "value": 217.84, "status": null},
  {"period": "2013-12-05", "value": 217.56, "status": null},
  {"period": "2013-12-06", "value": 216.98, "status": null},
  {"period": "2013-12-09", "value": 216.97, "status": null},
  {"period": "2013-12-10", "value": 218.35, "status": null},
  {"period": "2013-12-11", "value": 218.26, "status": null},
  {"period": "2013-12-12", "value": 217.32, "status": null},
  {"period": "2013-12-13", "value": 217.12, "status": null},
  {"period": "2013-12-17", "value": 216.60, "status": null},
  {"period": "2013-12-18", "value": 216.13, "status": null},
  {"period": "2013-12-19", "value": 217.33, "status": null},
  {"period": "2013-12-20", "value": 217.25, "status": null},
  {"period": "2013-12-23", "value": 217.47, "status": null},
  {"period": "2013-12-24", "value": 217.03, "status": null},
  {"period": "2013-12-26", "value": 217.47, "status": null},
  {"period": "2013-12-27", "value": 217.94, "status": null},
  {"period": "2013-12-30", "value": 218.57, "status": null},
  {"period": "2013-12-31", "value": 218.84, "status": null},
  {"period": "2014-01-01", "value": 219.54, "status": null},
  {"period": "2014-01-02", "value": 219.93, "status": null},
  {"period": "2014-01-03", "value": 217.95, "status": null},
  {"period": "2014-01-06", "value": 216.94, "status": null},
  {"period": "2014-01-07", "value": 217.47, "status": null},
  {"period": "2014-01-08", "value": 217.39, "status": null},
  {"period": "2014-01-09", "value": 218.23, "status": null},
  {"period": "2014-01-10", "value": 218.47, "status": null},
  {"period": "2014-01-13", "value": 218.70, "status": null},
  {"period": "2014-01-16", "value": 216.92, "status": null},
  {"period": "2014-01-17", "value": 216.40, "status": null},
  {"period": "2014-01-20", "value": 217.57, "status": null},
  {"period": "2014-01-21", "value": 217.72, "status": null},
  {"period": "2014-01-22", "value": 218.56, "status": null},
  {"period": "2014-01-23", "value": 219.76, "status": null},
  {"period": "2014-01-24", "value": 220.50, "status": null},
  {"period": "2014-01-27", "value": 218.67, "status": null},
  {"period": "2014-01-28", "value": 219.93, "status": null},
  {"period": "2014-01-29", "value": 219.89, "status": null},
  {"period": "2014-01-30", "value": 219.49, "status": null},
  {"period": "2014-01-31", "value": 218.51, "status": null},
  {"period": "2014-02-03", "value": 217.73, "status": null},
  {"period": "2014-02-05", "value": 216.50, "status": null},
  {"period": "2014-02-06", "value": 216.18, "status": null},
  {"period": "2014-02-07", "value": 216.30, "status": null},
  {"period": "2014-02-10", "value": 217.56, "status": null},
  {"period": "2014-02-11", "value": 217.71, "status": null},
  {"period": "2014-02-12", "value": 218.15, "status": null},
  {"period": "2014-02-13", "value": 220.40, "status": null},
  {"period": "2014-02-17", "value": 222.91, "status": null},
  {"period": "2014-02-18", "value": 221.79, "status": null},
  {"period": "2014-02-19", "value": 221.35, "status": null},
  {"period": "2014-02-20", "value": 221.20, "status": null},
  {"period": "2014-02-21", "value": 221.11, "status": null},
  {"period": "2014-02-24", "value": 220.78, "status": null},
  {"period": "2014-02-25", "value": 221.24, "status": null},
  {"period": "2014-02-26", "value": 221.55, "status": null},
  {"period": "2014-02-28", "value": 221.71, "status": null},
  {"period": "2014-03-03", "value": 222.10, "status": null},
  {"period": "2014-03-04", "value": 220.52, "status": null},
  {"period": "2014-03-05", "value": 220.73, "status": null},
  {"period": "2014-03-06", "value": 221.41, "status": null},
  {"period": "2014-03-07", "value": 221.60, "status": null},
  {"period": "2014-03-10", "value": 221.55, "status": null},
  {"period": "2014-03-11", "value": 220.30, "status": null},
  {"period": "2014-03-12", "value": 220.12, "status": null},
  {"period": "2014-03-13", "value": 220.12, "status": null},
  {"period": "2014-03-14", "value": 220.16, "status": null},
  {"period": "2014-03-17", "value": 220.30, "status": null},
  {"period": "2014-03-18", "value": 220.34, "status": null},
  {"period": "2014-03-19", "value": 219.76, "status": null},
  {"period": "2014-03-20", "value": 218.99, "status": null},
  {"period": "2014-03-21", "value": 218.71, "status": null},
  {"period": "2014-03-24", "value": 218.26, "status": null},
  {"period": "2014-03-25", "value": 218.49, "status": null},
  {"period": "2014-03-26", "value": 219.04, "status": null},
  {"period": "2014-03-27", "value": 219.69, "status": null},
  {"period": "2014-03-28", "value": 220.17, "status": null},
  {"period": "2014-03-31", "value": 220.47, "status": null},
  {"period": "2014-04-01", "value": 220.84, "status": null},
  {"period": "2014-04-02", "value": 220.50, "status": null},
  {"period": "2014-04-03", "value": 220.68, "status": null},
  {"period": "2014-04-04", "value": 219.36, "status": null},
  {"period": "2014-04-07", "value": 219.55, "status": null},
  {"period": "2014-04-08", "value": 220.17, "status": null},
  {"period": "2014-04-09", "value": 221.73, "status": null},
  {"period": "2014-04-10", "value": 222.51, "status": null},
  {"period": "2014-04-11", "value": 222.06, "status": null},
  {"period": "2014-04-16", "value": 221.44, "status": null},
  {"period": "2014-04-17", "value": 222.87, "status": null},
  {"period": "2014-04-21", "value": 222.34, "status": null},
  {"period": "2014-04-22", "value": 222.39, "status": null},
  {"period": "2014-04-23", "value": 222.84, "status": null},
  {"period": "2014-04-24", "value": 222.26, "status": null},
  {"period": "2014-04-25", "value": 222.49, "status": null},
  {"period": "2014-04-28", "value": 222.32, "status": null},
  {"period": "2014-04-29", "value": 222.61, "status": null},
  {"period": "2014-04-30", "value": 222.80, "status": null},
  {"period": "2014-05-02", "value": 223.60, "status": null},
  {"period": "2014-05-05", "value": 223.55, "status": null},
  {"period": "2014-05-06", "value": 223.48, "status": null},
  {"period": "2014-05-07", "value": 224.75, "status": null},
  {"period": "2014-05-08", "value": 224.49, "status": null},
  {"period": "2014-05-09", "value": 223.98, "status": null},
  {"period": "2014-05-12", "value": 222.93, "status": null},
  {"period": "2014-05-13", "value": 223.14, "status": null},
  {"period": "2014-05-16", "value": 221.99, "status": null},
  {"period": "2014-05-19", "value": 222.40, "status": null},
  {"period": "2014-05-20", "value": 222.19, "status": null},
  {"period": "2014-05-21", "value": 222.63, "status": null},
  {"period": "2014-05-22", "value": 223.23, "status": null},
  {"period": "2014-05-23", "value": 222.87, "status": null},
  {"period": "2014-05-26", "value": 222.51, "status": null},
  {"period": "2014-05-27", "value": 222.93, "status": null},
  {"period": "2014-05-28", "value": 222.20, "status": null},
  {"period": "2014-05-29", "value": 221.10, "status": null},
  {"period": "2014-05-30", "value": 221.25, "status": null},
  {"period": "2014-06-02", "value": 221.44, "status": null},
  {"period": "2014-06-03", "value": 221.43, "status": null},
  {"period": "2014-06-04", "value": 221.05, "status": null},
  {"period": "2014-06-05", "value": 221.17, "status": null},
  {"period": "2014-06-06", "value": 222.09, "status": null},
  {"period": "2014-06-09", "value": 222.00, "status": null},
  {"period": "2014-06-10", "value": 222.05, "status": null},
  {"period": "2014-06-11", "value": 221.15, "status": null},
  {"period": "2014-06-13", "value": 223.81, "status": null},
  {"period": "2014-06-16", "value": 224.27, "status": null},
  {"period": "2014-06-17", "value": 224.05, "status": null},
  {"period": "2014-06-18", "value": 224.05, "status": null},
  {"period": "2014-06-19", "value": 224.41, "status": null},
  {"period": "2014-06-20", "value": 225.20, "status": null},
  {"period": "2014-06-23", "value": 224.94, "status": null},
  {"period": "2014-06-24", "value": 224.87, "status": null},
  {"period": "2014-06-25", "value": 224.30, "status": null},
  {"period": "2014-06-26", "value": 224.46, "status": null},
  {"period": "2014-06-27", "value": 225.08, "status": null},
  {"period": "2014-06-30", "value": 225.04, "status": null},
  {"period": "2014-07-01", "value": 226.08, "status": null},
  {"period": "2014-07-02", "value": 226.58, "status": null},
  {"period": "2014-07-03", "value": 226.73, "status": null},
  {"period": "2014-07-04", "value": 226.75, "status": null},
  {"period": "2014-07-07", "value": 226.46, "status": null},
  {"period": "2014-07-08", "value": 226.37, "status": null},
  {"period": "2014-07-09", "value": 226.24, "status": null},
  {"period": "2014-07-10", "value": 226.61, "status": null},
  {"period": "2014-07-11", "value": 226.14, "status": null},
  {"period": "2014-07-14", "value": 225.98, "status": null},
  {"period": "2014-07-15", "value": 225.50, "status": null},
  {"period": "2014-07-16", "value": 226.24, "status": null},
  {"period": "2014-07-17", "value": 226.22, "status": null},
  {"period": "2014-07-18", "value": 225.70, "status": null},
  {"period": "2014-07-21", "value": 225.72, "status": null},
  {"period": "2014-07-22", "value": 225.52, "status": null},
  {"period": "2014-07-23", "value": 225.42, "status": null},
  {"period": "2014-07-24", "value": 224.95, "status": null},
  {"period": "2014-07-25", "value": 224.31, "status": null},
  {"period": "2014-07-28", "value": 224.11, "status": null},
  {"period": "2014-07-30", "value": 223.77, "status": null},
  {"period": "2014-07-31", "value": 223.36, "status": null},
  {"period": "2014-08-01", "value": 222.83, "status": null},
  {"period": "2014-08-04", "value": 222.12, "status": null},
  {"period": "2014-08-05", "value": 222.62, "status": null},
  {"period": "2014-08-06", "value": 222.74, "status": null},
  {"period": "2014-08-07", "value": 222.52, "status": null},
  {"period": "2014-08-08", "value": 221.85, "status": null},
  {"period": "2014-08-11", "value": 221.45, "status": null},
  {"period": "2014-08-12", "value": 221.38, "status": null},
  {"period": "2014-08-13", "value": 221.84, "status": null},
  {"period": "2014-08-14", "value": 220.19, "status": null},
  {"period": "2014-08-15", "value": 220.20, "status": null},
  {"period": "2014-08-18", "value": 220.73, "status": null},
  {"period": "2014-08-19", "value": 220.69, "status": null},
  {"period": "2014-08-20", "value": 219.33, "status": null},
  {"period": "2014-08-21", "value": 218.88, "status": null},
  {"period": "2014-08-22", "value": 218.78, "status": null},
  {"period": "2014-08-25", "value": 218.52, "status": null},
  {"period": "2014-08-26", "value": 218.98, "status": null},
  {"period": "2014-08-27", "value": 218.42, "status": null},
  {"period": "2014-08-28", "value": 219.04, "status": null},
  {"period": "2014-08-29", "value": 218.95, "status": null},
  {"period": "2014-09-01", "value": 219.06, "status": null},
  {"period": "2014-09-02", "value": 218.97, "status": null},
  {"period": "2014-09-03", "value": 217.38, "status": null},
  {"period": "2014-09-04", "value": 217.26, "status": null},
  {"period": "2014-09-05", "value": 215.34, "status": null},
  {"period": "2014-09-09", "value": 212.42, "status": null},
  {"period": "2014-09-10", "value": 212.87, "status": null},
  {"period": "2014-09-11", "value": 213.85, "status": null},
  {"period": "2014-09-12", "value": 214.42, "status": null},
  {"period": "2014-09-15", "value": 214.58, "status": null},
  {"period": "2014-09-16", "value": 214.47, "status": null},
  {"period": "2014-09-17", "value": 214.79, "status": null},
  {"period": "2014-09-18", "value": 214.88, "status": null},
  {"period": "2014-09-19", "value": 217.85, "status": null},
  {"period": "2014-09-22", "value": 215.85, "status": null},
  {"period": "2014-09-23", "value": 216.41, "status": null},
  {"period": "2014-09-24", "value": 216.67, "status": null},
  {"period": "2014-09-25", "value": 215.69, "status": null},
  {"period": "2014-09-26", "value": 215.64, "status": null},
  {"period": "2014-09-29", "value": 214.61, "status": null},
  {"period": "2014-09-30", "value": 214.80, "status": null},
  {"period": "2014-10-01", "value": 214.49, "status": null},
  {"period": "2014-10-02", "value": 214.58, "status": null},
  {"period": "2014-10-03", "value": 213.26, "status": null},
  {"period": "2014-10-07", "value": 211.94, "status": null},
  {"period": "2014-10-09", "value": 213.72, "status": null},
  {"period": "2014-10-10", "value": 213.16, "status": null},
  {"period": "2014-10-13", "value": 213.12, "status": null},
  {"period": "2014-10-14", "value": 212.79, "status": null},
  {"period": "2014-10-15", "value": 210.44, "status": null},
  {"period": "2014-10-16", "value": 211.92, "status": null},
  {"period": "2014-10-17", "value": 213.12, "status": null},
  {"period": "2014-10-20", "value": 213.33, "status": null},
  {"period": "2014-10-21", "value": 214.25, "status": null},
  {"period": "2014-10-23", "value": 212.75, "status": null},
  {"period": "2014-10-24", "value": 212.69, "status": null},
  {"period": "2014-10-27", "value": 213.54, "status": null},
  {"period": "2014-10-28", "value": 213.82, "status": null},
  {"period": "2014-10-29", "value": 214.17, "status": null},
  {"period": "2014-10-30", "value": 212.21, "status": null},
  {"period": "2014-10-31", "value": 212.32, "status": null},
  {"period": "2014-11-03", "value": 211.90, "status": null},
  {"period": "2014-11-04", "value": 212.23, "status": null},
  {"period": "2014-11-05", "value": 212.52, "status": null},
  {"period": "2014-11-07", "value": 210.30, "status": null},
  {"period": "2014-11-10", "value": 211.11, "status": null},
  {"period": "2014-11-11", "value": 210.49, "status": null},
  {"period": "2014-11-12", "value": 211.32, "status": null},
  {"period": "2014-11-13", "value": 209.42, "status": null},
  {"period": "2014-11-14", "value": 208.30, "status": null},
  {"period": "2014-11-17", "value": 208.63, "status": null},
  {"period": "2014-11-18", "value": 207.92, "status": null},
  {"period": "2014-11-19", "value": 207.47, "status": null},
  {"period": "2014-11-20", "value": 208.26, "status": null},
  {"period": "2014-11-21", "value": 208.77, "status": null},
  {"period": "2014-11-24", "value": 208.12, "status": null},
  {"period": "2014-11-25", "value": 208.69, "status": null},
  {"period": "2014-11-26", "value": 209.39, "status": null},
  {"period": "2014-11-27", "value": 211.05, "status": null},
  {"period": "2014-11-28", "value": 209.96, "status": null},
  {"period": "2014-12-01", "value": 208.38, "status": null},
  {"period": "2014-12-02", "value": 209.80, "status": null},
  {"period": "2014-12-03", "value": 208.73, "status": null},
  {"period": "2014-12-04", "value": 209.39, "status": null},
  {"period": "2014-12-05", "value": 208.99, "status": null},
  {"period": "2014-12-08", "value": 207.93, "status": null},
  {"period": "2014-12-09", "value": 208.85, "status": null},
  {"period": "2014-12-10", "value": 209.23, "status": null},
  {"period": "2014-12-11", "value": 209.94, "status": null},
  {"period": "2014-12-12", "value": 210.00, "status": null},
  {"period": "2014-12-15", "value": 209.87, "status": null},
  {"period": "2014-12-16", "value": 208.97, "status": null},
  {"period": "2014-12-17", "value": 210.33, "status": null},
  {"period": "2014-12-18", "value": 208.30, "status": null},
  {"period": "2014-12-19", "value": 209.43, "status": null},
  {"period": "2014-12-22", "value": 209.07, "status": null},
  {"period": "2014-12-23", "value": 208.38, "status": null},
  {"period": "2014-12-24", "value": 207.42, "status": null},
  {"period": "2014-12-26", "value": 208.01, "status": null},
  {"period": "2014-12-29", "value": 208.15, "status": null},
  {"period": "2014-12-30", "value": 207.58, "status": null},
  {"period": "2014-12-31", "value": 208.45, "status": null},
  {"period": "2015-01-01", "value": 208.56, "status": null},
  {"period": "2015-01-02", "value": 208.15, "status": null},
  {"period": "2015-01-06", "value": 204.68, "status": null},
  {"period": "2015-01-07", "value": 203.28, "status": null},
  {"period": "2015-01-08", "value": 202.93, "status": null},
  {"period": "2015-01-09", "value": 202.98, "status": null},
  {"period": "2015-01-12", "value": 204.03, "status": null},
  {"period": "2015-01-13", "value": 204.11, "status": null},
  {"period": "2015-01-16", "value": 203.60, "status": null},
  {"period": "2015-01-19", "value": 203.00, "status": null},
  {"period": "2015-01-20", "value": 202.07, "status": null},
  {"period": "2015-01-21", "value": 203.92, "status": null},
  {"period": "2015-01-22", "value": 203.98, "status": null},
  {"period": "2015-01-23", "value": 202.31, "status": null},
  {"period": "2015-01-26", "value": 202.11, "status": null},
  {"period": "2015-01-27", "value": 203.46, "status": null},
  {"period": "2015-01-28", "value": 204.77, "status": null},
  {"period": "2015-01-29", "value": 204.35, "status": null},
  {"period": "2015-01-30", "value": 203.77, "status": null},
  {"period": "2015-02-02", "value": 203.86, "status": null},
  {"period": "2015-02-05", "value": 205.17, "status": null},
  {"period": "2015-02-06", "value": 207.09, "status": null},
  {"period": "2015-02-09", "value": 205.99, "status": null},
  {"period": "2015-02-10", "value": 205.46, "status": null},
  {"period": "2015-02-11", "value": 205.83, "status": null},
  {"period": "2015-02-12", "value": 205.44, "status": null},
  {"period": "2015-02-13", "value": 207.58, "status": null},
  {"period": "2015-02-16", "value": 208.00, "status": null},
  {"period": "2015-02-18", "value": 207.17, "status": null},
  {"period": "2015-02-19", "value": 208.62, "status": null},
  {"period": "2015-02-20", "value": 208.33, "status": null},
  {"period": "2015-02-23", "value": 207.70, "status": null},
  {"period": "2015-02-24", "value": 208.56, "status": null},
  {"period": "2015-02-25", "value": 208.92, "status": null},
  {"period": "2015-02-26", "value": 209.90, "status": null},
  {"period": "2015-02-27", "value": 208.33, "status": null},
  {"period": "2015-03-02", "value": 208.10, "status": null},
  {"period": "2015-03-03", "value": 207.66, "status": null},
  {"period": "2015-03-04", "value": 207.50, "status": null},
  {"period": "2015-03-06", "value": 205.92, "status": null},
  {"period": "2015-03-09", "value": 203.41, "status": null},
  {"period": "2015-03-10", "value": 203.96, "status": null},
  {"period": "2015-03-11", "value": 203.79, "status": null},
  {"period": "2015-03-12", "value": 201.69, "status": null},
  {"period": "2015-03-13", "value": 201.05, "status": null},
  {"period": "2015-03-16", "value": 199.55, "status": null},
  {"period": "2015-03-17", "value": 200.37, "status": null},
  {"period": "2015-03-18", "value": 199.55, "status": null},
  {"period": "2015-03-19", "value": 201.87, "status": null},
  {"period": "2015-03-20", "value": 199.64, "status": null},
  {"period": "2015-03-23", "value": 201.75, "status": null},
  {"period": "2015-03-24", "value": 201.82, "status": null},
  {"period": "2015-03-25", "value": 201.03, "status": null},
  {"period": "2015-03-26", "value": 201.25, "status": null},
  {"period": "2015-03-27", "value": 200.79, "status": null},
  {"period": "2015-03-30", "value": 200.98, "status": null},
  {"period": "2015-03-31", "value": 200.03, "status": null},
  {"period": "2015-04-01", "value": 200.88, "status": null},
  {"period": "2015-04-02", "value": 200.49, "status": null},
  {"period": "2015-04-06", "value": 201.62, "status": null},
  {"period": "2015-04-07", "value": 201.32, "status": null},
  {"period": "2015-04-08", "value": 200.25, "status": null},
  {"period": "2015-04-09", "value": 200.73, "status": null},
  {"period": "2015-04-10", "value": 198.72, "status": null},
  {"period": "2015-04-15", "value": 199.36, "status": null},
  {"period": "2015-04-16", "value": 200.65, "status": null},
  {"period": "2015-04-17", "value": 201.81, "status": null},
  {"period": "2015-04-20", "value": 202.37, "status": null},
  {"period": "2015-04-21", "value": 201.29, "status": null},
  {"period": "2015-04-22", "value": 201.91, "status": null},
  {"period": "2015-04-23", "value": 203.43, "status": null},
  {"period": "2015-04-24", "value": 203.99, "status": null},
  {"period": "2015-04-27", "value": 206.06, "status": null},
  {"period": "2015-04-28", "value": 206.87, "status": null},
  {"period": "2015-04-29", "value": 208.41, "status": null},
  {"period": "2015-04-30", "value": 209.74, "status": null},
  {"period": "2015-05-05", "value": 206.05, "status": null},
  {"period": "2015-05-06", "value": 206.77, "status": null},
  {"period": "2015-05-07", "value": 207.65, "status": null},
  {"period": "2015-05-08", "value": 210.64, "status": null},
  {"period": "2015-05-11", "value": 210.22, "status": null},
  {"period": "2015-05-12", "value": 212.30, "status": null},
  {"period": "2015-05-13", "value": 213.62, "status": null},
  {"period": "2015-05-14", "value": 214.69, "status": null},
  {"period": "2015-05-15", "value": 215.21, "status": null},
  {"period": "2015-05-18", "value": 214.42, "status": null},
  {"period": "2015-05-19", "value": 213.36, "status": null},
  {"period": "2015-05-20", "value": 211.82, "status": null},
  {"period": "2015-05-21", "value": 212.42, "status": null},
  {"period": "2015-05-22", "value": 214.19, "status": null},
  {"period": "2015-05-25", "value": 211.47, "status": null},
  {"period": "2015-05-26", "value": 211.25, "status": null},
  {"period": "2015-05-27", "value": 210.88, "status": null},
  {"period": "2015-05-28", "value": 212.38, "status": null},
  {"period": "2015-05-29", "value": 212.29, "status": null},
  {"period": "2015-06-01", "value": 211.47, "status": null},
  {"period": "2015-06-03", "value": 211.11, "status": null},
  {"period": "2015-06-04", "value": 209.39, "status": null},
  {"period": "2015-06-05", "value": 209.29, "status": null},
  {"period": "2015-06-08", "value": 208.00, "status": null},
  {"period": "2015-06-09", "value": 209.06, "status": null},
  {"period": "2015-06-10", "value": 209.46, "status": null},
  {"period": "2015-06-11", "value": 210.97, "status": null},
  {"period": "2015-06-12", "value": 211.31, "status": null},
  {"period": "2015-06-15", "value": 211.69, "status": null},
  {"period": "2015-06-16", "value": 212.50, "status": null},
  {"period": "2015-06-17", "value": 212.92, "status": null},
  {"period": "2015-06-18", "value": 215.58, "status": null},
  {"period": "2015-06-19", "value": 216.45, "status": null},
  {"period": "2015-06-22", "value": 216.32, "status": null},
  {"period": "2015-06-23", "value": 214.66, "status": null},
  {"period": "2015-06-24", "value": 214.00, "status": null},
  {"period": "2015-06-25", "value": 213.33, "status": null},
  {"period": "2015-06-26", "value": 213.65, "status": null},
  {"period": "2015-06-29", "value": 213.29, "status": null},
  {"period": "2015-06-30", "value": 213.56, "status": null},
  {"period": "2015-07-02", "value": 211.84, "status": null},
  {"period": "2015-07-03", "value": 211.77, "status": null},
  {"period": "2015-07-06", "value": 211.13, "status": null},
  {"period": "2015-07-07", "value": 211.54, "status": null},
  {"period": "2015-07-08", "value": 209.24, "status": null},
  {"period": "2015-07-09", "value": 208.54, "status": null},
  {"period": "2015-07-10", "value": 208.75, "status": null},
  {"period": "2015-07-13", "value": 210.29, "status": null},
  {"period": "2015-07-14", "value": 210.35, "status": null},
  {"period": "2015-07-15", "value": 212.55, "status": null},
  {"period": "2015-07-16", "value": 212.24, "status": null},
  {"period": "2015-07-17", "value": 212.28, "status": null},
  {"period": "2015-07-20", "value": 211.79, "status": null},
  {"period": "2015-07-21", "value": 211.79, "status": null},
  {"period": "2015-07-22", "value": 211.28, "status": null},
  {"period": "2015-07-23", "value": 212.02, "status": null},
  {"period": "2015-07-24", "value": 210.59, "status": null},
  {"period": "2015-07-27", "value": 210.80, "status": null},
  {"period": "2015-07-28", "value": 211.32, "status": null},
  {"period": "2015-07-29", "value": 211.86, "status": null},
  {"period": "2015-07-30", "value": 211.73, "status": null},
  {"period": "2015-08-03", "value": 211.95, "status": null},
  {"period": "2015-08-04", "value": 211.48, "status": null},
  {"period": "2015-08-05", "value": 210.68, "status": null},
  {"period": "2015-08-06", "value": 211.73, "status": null},
  {"period": "2015-08-07", "value": 210.52, "status": null},
  {"period": "2015-08-10", "value": 210.33, "status": null},
  {"period": "2015-08-11", "value": 211.40, "status": null},
  {"period": "2015-08-12", "value": 211.24, "status": null},
  {"period": "2015-08-13", "value": 212.14, "status": null},
  {"period": "2015-08-14", "value": 212.39, "status": null},
  {"period": "2015-08-17", "value": 213.29, "status": null},
  {"period": "2015-08-18", "value": 212.20, "status": null},
  {"period": "2015-08-19", "value": 213.40, "status": null},
  {"period": "2015-08-20", "value": 213.48, "status": null},
  {"period": "2015-08-21", "value": 213.65, "status": null},
  {"period": "2015-08-24", "value": 214.22, "status": null},
  {"period": "2015-08-25", "value": 215.47, "status": null},
  {"period": "2015-08-26", "value": 215.50, "status": null},
  {"period": "2015-08-27", "value": 212.63, "status": null},
  {"period": "2015-08-28", "value": 211.63, "status": null},
  {"period": "2015-08-31", "value": 211.81, "status": null},
  {"period": "2015-09-01", "value": 211.63, "status": null},
  {"period": "2015-09-02", "value": 210.44, "status": null},
  {"period": "2015-09-03", "value": 210.41, "status": null},
  {"period": "2015-09-04", "value": 212.42, "status": null},
  {"period": "2015-09-07", "value": 212.91, "status": null},
  {"period": "2015-09-08", "value": 214.31, "status": null},
  {"period": "2015-09-09", "value": 216.92, "status": null},
  {"period": "2015-09-10", "value": 217.23, "status": null},
  {"period": "2015-09-11", "value": 218.71, "status": null},
  {"period": "2015-09-14", "value": 219.04, "status": null},
  {"period": "2015-09-15", "value": 219.86, "status": null},
  {"period": "2015-09-16", "value": 219.05, "status": null},
  {"period": "2015-09-17", "value": 222.58, "status": null},
  {"period": "2015-09-18", "value": 222.98, "status": null},
  {"period": "2015-09-21", "value": 222.24, "status": null},
  {"period": "2015-09-22", "value": 222.23, "status": null},
  {"period": "2015-09-23", "value": 219.77, "status": null},
  {"period": "2015-09-25", "value": 217.95, "status": null},
  {"period": "2015-09-28", "value": 217.73, "status": null},
  {"period": "2015-09-29", "value": 217.57, "status": null},
  {"period": "2015-09-30", "value": 217.99, "status": null},
  {"period": "2015-10-01", "value": 217.69, "status": null},
  {"period": "2015-10-02", "value": 217.90, "status": null},
  {"period": "2015-10-05", "value": 218.83, "status": null},
  {"period": "2015-10-06", "value": 217.97, "status": null},
  {"period": "2015-10-07", "value": 218.92, "status": null},
  {"period": "2015-10-08", "value": 219.51, "status": null},
  {"period": "2015-10-09", "value": 220.12, "status": null},
  {"period": "2015-10-12", "value": 219.35, "status": null},
  {"period": "2015-10-13", "value": 219.09, "status": null},
  {"period": "2015-10-14", "value": 218.72, "status": null},
  {"period": "2015-10-15", "value": 222.03, "status": null},
  {"period": "2015-10-16", "value": 222.00, "status": null},
  {"period": "2015-10-19", "value": 221.51, "status": null},
  {"period": "2015-10-20", "value": 222.20, "status": null},
  {"period": "2015-10-21", "value": 221.72, "status": null},
  {"period": "2015-10-22", "value": 221.67, "status": null},
  {"period": "2015-10-23", "value": 221.25, "status": null},
  {"period": "2015-10-26", "value": 220.11, "status": null},
  {"period": "2015-10-28", "value": 219.71, "status": null},
  {"period": "2015-10-29", "value": 219.12, "status": null},
  {"period": "2015-10-30", "value": 219.90, "status": null},
  {"period": "2015-11-02", "value": 221.59, "status": null},
  {"period": "2015-11-03", "value": 221.44, "status": null},
  {"period": "2015-11-04", "value": 221.44, "status": null},
  {"period": "2015-11-05", "value": 221.62, "status": null},
  {"period": "2015-11-06", "value": 219.31, "status": null},
  {"period": "2015-11-09", "value": 217.31, "status": null},
  {"period": "2015-11-11", "value": 219.45, "status": null},
  {"period": "2015-11-12", "value": 220.28, "status": null},
  {"period": "2015-11-13", "value": 219.99, "status": null},
  {"period": "2015-11-16", "value": 220.04, "status": null},
  {"period": "2015-11-17", "value": 219.91, "status": null},
  {"period": "2015-11-18", "value": 220.31, "status": null},
  {"period": "2015-11-19", "value": 221.48, "status": null},
  {"period": "2015-11-20", "value": 221.52, "status": null},
  {"period": "2015-11-23", "value": 220.02, "status": null},
  {"period": "2015-11-24", "value": 220.08, "status": null},
  {"period": "2015-11-26", "value": 220.21, "status": null},
  {"period": "2015-11-27", "value": 220.00, "status": null},
  {"period": "2015-11-30", "value": 219.12, "status": null},
  {"period": "2015-12-01", "value": 220.02, "status": null},
  {"period": "2015-12-02", "value": 219.62, "status": null},
  {"period": "2015-12-03", "value": 217.69, "status": null},
  {"period": "2015-12-04", "value": 220.48, "status": null},
  {"period": "2015-12-07", "value": 220.12, "status": null},
  {"period": "2015-12-08", "value": 219.31, "status": null},
  {"period": "2015-12-09", "value": 218.74, "status": null},
  {"period": "2015-12-10", "value": 221.06, "status": null},
  {"period": "2015-12-11", "value": 220.55, "status": null},
  {"period": "2015-12-14", "value": 221.42, "status": null},
  {"period": "2015-12-15", "value": 221.43, "status": null},
  {"period": "2015-12-16", "value": 221.43, "status": null},
  {"period": "2015-12-17", "value": 218.75, "status": null},
  {"period": "2015-12-18", "value": 217.80, "status": null},
  {"period": "2015-12-21", "value": 217.96, "status": null},
  {"period": "2015-12-22", "value": 217.60, "status": null},
  {"period": "2015-12-23", "value": 216.69, "status": null},
  {"period": "2015-12-28", "value": 218.02, "status": null},
  {"period": "2015-12-29", "value": 218.08, "status": null},
  {"period": "2015-12-30", "value": 217.16, "status": null},
  {"period": "2015-12-31", "value": 217.36, "status": null},
  {"period": "2016-01-01", "value": 216.29, "status": null},
  {"period": "2016-01-04", "value": 215.76, "status": null},
  {"period": "2016-01-05", "value": 215.98, "status": null},
  {"period": "2016-01-06", "value": 215.31, "status": null},
  {"period": "2016-01-07", "value": 214.45, "status": null},
  {"period": "2016-01-08", "value": 214.28, "status": null},
  {"period": "2016-01-11", "value": 212.63, "status": null},
  {"period": "2016-01-12", "value": 212.71, "status": null},
  {"period": "2016-01-13", "value": 211.56, "status": null},
  {"period": "2016-01-14", "value": 210.78, "status": null},
  {"period": "2016-01-18", "value": 208.88, "status": null},
  {"period": "2016-01-19", "value": 208.83, "status": null},
  {"period": "2016-01-20", "value": 207.39, "status": null},
  {"period": "2016-01-21", "value": 207.95, "status": null},
  {"period": "2016-01-22", "value": 208.21, "status": null},
  {"period": "2016-01-25", "value": 209.26, "status": null},
  {"period": "2016-01-26", "value": 208.39, "status": null},
  {"period": "2016-01-27", "value": 210.07, "status": null},
  {"period": "2016-01-28", "value": 208.89, "status": null},
  {"period": "2016-01-29", "value": 210.40, "status": null},
  {"period": "2016-02-01", "value": 208.94, "status": null},
  {"period": "2016-02-02", "value": 211.46, "status": null},
  {"period": "2016-02-03", "value": 211.04, "status": null},
  {"period": "2016-02-05", "value": 213.42, "status": null},
  {"period": "2016-02-08", "value": 212.57, "status": null},
  {"period": "2016-02-09", "value": 211.38, "status": null},
  {"period": "2016-02-10", "value": 211.84, "status": null},
  {"period": "2016-02-11", "value": 213.11, "status": null},
  {"period": "2016-02-12", "value": 211.92, "status": null},
  {"period": "2016-02-15", "value": 212.58, "status": null},
  {"period": "2016-02-16", "value": 211.62, "status": null},
  {"period": "2016-02-17", "value": 209.67, "status": null},
  {"period": "2016-02-18", "value": 209.65, "status": null},
  {"period": "2016-02-19", "value": 210.08, "status": null},
  {"period": "2016-02-23", "value": 207.48, "status": null},
  {"period": "2016-02-24", "value": 205.32, "status": null},
  {"period": "2016-02-25", "value": 204.57, "status": null},
  {"period": "2016-02-26", "value": 205.59, "status": null},
  {"period": "2016-02-29", "value": 205.59, "status": null},
  {"period": "2016-03-01", "value": 204.95, "status": null},
  {"period": "2016-03-02", "value": 205.33, "status": null},
  {"period": "2016-03-03", "value": 207.34, "status": null},
  {"period": "2016-03-04", "value": 208.48, "status": null},
  {"period": "2016-03-08", "value": 209.89, "status": null},
  {"period": "2016-03-09", "value": 209.06, "status": null},
  {"period": "2016-03-10", "value": 209.20, "status": null},
  {"period": "2016-03-11", "value": 210.39, "status": null},
  {"period": "2016-03-14", "value": 212.05, "status": null},
  {"period": "2016-03-15", "value": 210.55, "status": null},
  {"period": "2016-03-16", "value": 208.51, "status": null},
  {"period": "2016-03-17", "value": 210.43, "status": null},
  {"period": "2016-03-18", "value": 213.68, "status": null},
  {"period": "2016-03-21", "value": 213.38, "status": null},
  {"period": "2016-03-23", "value": 210.10, "status": null},
  {"period": "2016-03-24", "value": 209.26, "status": null},
  {"period": "2016-03-28", "value": 211.14, "status": null},
  {"period": "2016-03-29", "value": 213.79, "status": null},
  {"period": "2016-03-30", "value": 217.24, "status": null},
  {"period": "2016-03-31", "value": 211.66, "status": null},
  {"period": "2016-04-01", "value": 212.62, "status": null},
  {"period": "2016-04-04", "value": 209.94, "status": null},
  {"period": "2016-04-05", "value": 210.14, "status": null},
  {"period": "2016-04-06", "value": 208.21, "status": null},
  {"period": "2016-04-07", "value": 207.81, "status": null},
  {"period": "2016-04-08", "value": 207.21, "status": null},
  {"period": "2016-04-11", "value": 207.96, "status": null},
  {"period": "2016-04-12", "value": 209.67, "status": null},
  {"period": "2016-04-15", "value": 208.51, "status": null},
  {"period": "2016-04-18", "value": 208.86, "status": null},
  {"period": "2016-04-19", "value": 210.65, "status": null},
  {"period": "2016-04-20", "value": 212.72, "status": null},
  {"period": "2016-04-22", "value": 212.29, "status": null},
  {"period": "2016-04-25", "value": 213.94, "status": null},
  {"period": "2016-04-26", "value": 214.96, "status": null},
  {"period": "2016-04-27", "value": 216.22, "status": null},
  {"period": "2016-04-28", "value": 215.47, "status": null},
  {"period": "2016-04-29", "value": 217.17, "status": null},
  {"period": "2016-05-03", "value": 217.49, "status": null},
  {"period": "2016-05-04", "value": 215.27, "status": null},
  {"period": "2016-05-05", "value": 215.01, "status": null},
  {"period": "2016-05-06", "value": 214.64, "status": null},
  {"period": "2016-05-09", "value": 213.73, "status": null},
  {"period": "2016-05-10", "value": 213.52, "status": null},
  {"period": "2016-05-11", "value": 214.09, "status": null},
  {"period": "2016-05-12", "value": 214.09, "status": null},
  {"period": "2016-05-13", "value": 214.07, "status": null},
  {"period": "2016-05-16", "value": 213.10, "status": null},
  {"period": "2016-05-17", "value": 215.19, "status": null},
  {"period": "2016-05-18", "value": 214.71, "status": null},
  {"period": "2016-05-19", "value": 216.68, "status": null},
  {"period": "2016-05-20", "value": 217.03, "status": null},
  {"period": "2016-05-24", "value": 215.49, "status": null},
  {"period": "2016-05-25", "value": 217.33, "status": null},
  {"period": "2016-05-26", "value": 218.85, "status": null},
  {"period": "2016-05-27", "value": 218.40, "status": null},
  {"period": "2016-05-30", "value": 217.67, "status": null},
  {"period": "2016-05-31", "value": 220.51, "status": null},
  {"period": "2016-06-01", "value": 217.20, "status": null},
  {"period": "2016-06-02", "value": 216.20, "status": null},
  {"period": "2016-06-03", "value": 215.56, "status": null},
  {"period": "2016-06-06", "value": 214.57, "status": null},
  {"period": "2016-06-07", "value": 214.30, "status": null},
  {"period": "2016-06-08", "value": 215.36, "status": null},
  {"period": "2016-06-09", "value": 214.72, "status": null},
  {"period": "2016-06-10", "value": 213.79, "status": null},
  {"period": "2016-06-13", "value": 209.01, "status": null},
  {"period": "2016-06-14", "value": 208.81, "status": null},
  {"period": "2016-06-15", "value": 207.91, "status": null},
  {"period": "2016-06-16", "value": 209.05, "status": null},
  {"period": "2016-06-17", "value": 210.21, "status": null},
  {"period": "2016-06-20", "value": 215.26, "status": null},
  {"period": "2016-06-21", "value": 217.43, "status": null},
  {"period": "2016-06-22", "value": 219.36, "status": null},
  {"period": "2016-06-23", "value": 221.34, "status": null},
  {"period": "2016-06-24", "value": 209.03, "status": null},
  {"period": "2016-06-27", "value": 200.77, "status": null},
  {"period": "2016-06-28", "value": 199.98, "status": null},
  {"period": "2016-06-29", "value": 200.17, "status": null},
  {"period": "2016-06-30", "value": 200.04, "status": null},
  {"period": "2016-07-01", "value": 198.33, "status": null},
  {"period": "2016-07-04", "value": 198.12, "status": null},
  {"period": "2016-07-05", "value": 197.96, "status": null},
  {"period": "2016-07-07", "value": 193.42, "status": null},
  {"period": "2016-07-08", "value": 192.55, "status": null},
  {"period": "2016-07-11", "value": 191.97, "status": null},
  {"period": "2016-07-12", "value": 194.06, "status": null},
  {"period": "2016-07-13", "value": 197.43, "status": null},
  {"period": "2016-07-14", "value": 195.43, "status": null},
  {"period": "2016-07-15", "value": 199.24, "status": null},
  {"period": "2016-07-18", "value": 196.79, "status": null},
  {"period": "2016-07-20", "value": 194.69, "status": null},
  {"period": "2016-07-21", "value": 197.24, "status": null},
  {"period": "2016-07-22", "value": 196.58, "status": null},
  {"period": "2016-07-25", "value": 194.81, "status": null},
  {"period": "2016-07-26", "value": 194.65, "status": null},
  {"period": "2016-07-27", "value": 194.71, "status": null},
  {"period": "2016-07-28", "value": 196.16, "status": null},
  {"period": "2016-07-29", "value": 195.69, "status": null},
  {"period": "2016-08-01", "value": 196.66, "status": null},
  {"period": "2016-08-02", "value": 195.69, "status": null},
  {"period": "2016-08-03", "value": 197.79, "status": null},
  {"period": "2016-08-04", "value": 197.89, "status": null},
  {"period": "2016-08-05", "value": 194.44, "status": null},
  {"period": "2016-08-08", "value": 193.68, "status": null},
  {"period": "2016-08-09", "value": 192.21, "status": null},
  {"period": "2016-08-10", "value": 193.44, "status": null},
  {"period": "2016-08-11", "value": 192.71, "status": null},
  {"period": "2016-08-12", "value": 191.78, "status": null},
  {"period": "2016-08-15", "value": 191.16, "status": null},
  {"period": "2016-08-16", "value": 190.52, "status": null},
  {"period": "2016-08-18", "value": 193.18, "status": null},
  {"period": "2016-08-19", "value": 194.22, "status": null},
  {"period": "2016-08-22", "value": 192.99, "status": null},
  {"period": "2016-08-23", "value": 194.21, "status": null},
  {"period": "2016-08-24", "value": 194.95, "status": null},
  {"period": "2016-08-25", "value": 195.84, "status": null},
  {"period": "2016-08-26", "value": 195.66, "status": null},
  {"period": "2016-08-29", "value": 194.40, "status": null},
  {"period": "2016-08-30", "value": 193.73, "status": null},
  {"period": "2016-08-31", "value": 193.84, "status": null},
  {"period": "2016-09-01", "value": 194.48, "status": null},
  {"period": "2016-09-02", "value": 196.46, "status": null},
  {"period": "2016-09-05", "value": 196.74, "status": null},
  {"period": "2016-09-06", "value": 196.84, "status": null},
  {"period": "2016-09-07", "value": 198.35, "status": null},
  {"period": "2016-09-08", "value": 197.37, "status": null},
  {"period": "2016-09-09", "value": 196.44, "status": null},
  {"period": "2016-09-13", "value": 196.71, "status": null},
  {"period": "2016-09-14", "value": 194.86, "status": null},
  {"period": "2016-09-15", "value": 196.17, "status": null},
  {"period": "2016-09-19", "value": 193.08, "status": null},
  {"period": "2016-09-20", "value": 193.36, "status": null},
  {"period": "2016-09-21", "value": 192.79, "status": null},
  {"period": "2016-09-22", "value": 194.00, "status": null},
  {"period": "2016-09-23", "value": 194.11, "status": null},
  {"period": "2016-09-26", "value": 193.01, "status": null},
  {"period": "2016-09-27", "value": 192.97, "status": null},
  {"period": "2016-09-28", "value": 193.39, "status": null},
  {"period": "2016-09-29", "value": 193.88, "status": null},
  {"period": "2016-09-30", "value": 193.32, "status": null},
  {"period": "2016-10-03", "value": 192.86, "status": null},
  {"period": "2016-10-04", "value": 191.12, "status": null},
  {"period": "2016-10-05", "value": 189.81, "status": null},
  {"period": "2016-10-06", "value": 189.75, "status": null},
  {"period": "2016-10-07", "value": 185.10, "status": null},
  {"period": "2016-10-10", "value": 185.48, "status": null},
  {"period": "2016-10-11", "value": 184.08, "status": null},
  {"period": "2016-10-12", "value": 183.80, "status": null},
  {"period": "2016-10-13", "value": 182.04, "status": null},
  {"period": "2016-10-14", "value": 182.86, "status": null},
  {"period": "2016-10-17", "value": 181.68, "status": null},
  {"period": "2016-10-18", "value": 182.84, "status": null},
  {"period": "2016-10-19", "value": 184.03, "status": null},
  {"period": "2016-10-20", "value": 184.01, "status": null},
  {"period": "2016-10-21", "value": 183.35, "status": null},
  {"period": "2016-10-24", "value": 182.75, "status": null},
  {"period": "2016-10-25", "value": 183.56, "status": null},
  {"period": "2016-10-26", "value": 182.71, "status": null},
  {"period": "2016-10-27", "value": 183.47, "status": null},
  {"period": "2016-10-28", "value": 183.22, "status": null},
  {"period": "2016-10-31", "value": 183.42, "status": null},
  {"period": "2016-11-01", "value": 184.15, "status": null},
  {"period": "2016-11-02", "value": 184.38, "status": null},
  {"period": "2016-11-03", "value": 186.10, "status": null},
  {"period": "2016-11-04", "value": 187.97, "status": null},
  {"period": "2016-11-07", "value": 187.97, "status": null},
  {"period": "2016-11-08", "value": 186.59, "status": null},
  {"period": "2016-11-09", "value": 187.28, "status": null},
  {"period": "2016-11-10", "value": 186.60, "status": null},
  {"period": "2016-11-11", "value": 188.64, "status": null},
  {"period": "2016-11-15", "value": 188.07, "status": null},
  {"period": "2016-11-16", "value": 188.20, "status": null},
  {"period": "2016-11-17", "value": 187.55, "status": null},
  {"period": "2016-11-18", "value": 187.10, "status": null},
  {"period": "2016-11-21", "value": 186.49, "status": null},
  {"period": "2016-11-22", "value": 188.79, "status": null},
  {"period": "2016-11-23", "value": 187.66, "status": null},
  {"period": "2016-11-24", "value": 187.62, "status": null},
  {"period": "2016-11-25", "value": 187.94, "status": null},
  {"period": "2016-11-28", "value": 189.15, "status": null},
  {"period": "2016-11-29", "value": 188.21, "status": null},
  {"period": "2016-11-30", "value": 189.28, "status": null},
  {"period": "2016-12-01", "value": 189.52, "status": null},
  {"period": "2016-12-02", "value": 190.49, "status": null},
  {"period": "2016-12-05", "value": 191.57, "status": null},
  {"period": "2016-12-06", "value": 192.58, "status": null},
  {"period": "2016-12-07", "value": 191.53, "status": null},
  {"period": "2016-12-08", "value": 191.30, "status": null},
  {"period": "2016-12-09", "value": 190.42, "status": null},
  {"period": "2016-12-14", "value": 191.47, "status": null},
  {"period": "2016-12-15", "value": 190.03, "status": null},
  {"period": "2016-12-16", "value": 188.46, "status": null},
  {"period": "2016-12-19", "value": 189.85, "status": null},
  {"period": "2016-12-20", "value": 188.54, "status": null},
  {"period": "2016-12-21", "value": 188.43, "status": null},
  {"period": "2016-12-22", "value": 189.07, "status": null},
  {"period": "2016-12-23", "value": 188.05, "status": null},
  {"period": "2016-12-27", "value": 186.87, "status": null},
  {"period": "2016-12-28", "value": 187.30, "status": null},
  {"period": "2016-12-29", "value": 186.52, "status": null},
  {"period": "2016-12-30", "value": 187.28, "status": null},
  {"period": "2017-01-02", "value": 188.26, "status": null},
  {"period": "2017-01-03", "value": 187.50, "status": null},
  {"period": "2017-01-04", "value": 186.53, "status": null},
  {"period": "2017-01-05", "value": 187.94, "status": null},
  {"period": "2017-01-06", "value": 188.94, "status": null},
  {"period": "2017-01-09", "value": 187.08, "status": null},
  {"period": "2017-01-10", "value": 185.32, "status": null},
  {"period": "2017-01-11", "value": 185.68, "status": null},
  {"period": "2017-01-13", "value": 185.48, "status": null},
  {"period": "2017-01-16", "value": 183.57, "status": null},
  {"period": "2017-01-17", "value": 183.89, "status": null},
  {"period": "2017-01-18", "value": 188.53, "status": null},
  {"period": "2017-01-19", "value": 187.21, "status": null},
  {"period": "2017-01-20", "value": 188.80, "status": null},
  {"period": "2017-01-23", "value": 189.70, "status": null},
  {"period": "2017-01-24", "value": 191.60, "status": null},
  {"period": "2017-01-25", "value": 191.71, "status": null},
  {"period": "2017-01-26", "value": 193.33, "status": null},
  {"period": "2017-01-27", "value": 192.54, "status": null},
  {"period": "2017-01-30", "value": 192.50, "status": null},
  {"period": "2017-01-31", "value": 191.34, "status": null},
  {"period": "2017-02-01", "value": 192.44, "status": null},
  {"period": "2017-02-02", "value": 193.63, "status": null},
  {"period": "2017-02-03", "value": 191.56, "status": null},
  {"period": "2017-02-06", "value": 191.19, "status": null},
  {"period": "2017-02-07", "value": 191.09, "status": null},
  {"period": "2017-02-08", "value": 191.51, "status": null},
  {"period": "2017-02-09", "value": 191.55, "status": null},
  {"period": "2017-02-13", "value": 191.29, "status": null},
  {"period": "2017-02-14", "value": 191.82, "status": null},
  {"period": "2017-02-15", "value": 190.80, "status": null},
  {"period": "2017-02-16", "value": 190.92, "status": null},
  {"period": "2017-02-17", "value": 191.70, "status": null},
  {"period": "2017-02-20", "value": 190.70, "status": null},
  {"period": "2017-02-21", "value": 192.00, "status": null},
  {"period": "2017-02-22", "value": 192.86, "status": null},
  {"period": "2017-02-23", "value": 192.73, "status": null},
  {"period": "2017-02-27", "value": 191.67, "status": null},
  {"period": "2017-02-28", "value": 191.52, "status": null},
  {"period": "2017-03-01", "value": 190.78, "status": null},
  {"period": "2017-03-02", "value": 189.08, "status": null},
  {"period": "2017-03-03", "value": 188.81, "status": null},
  {"period": "2017-03-06", "value": 189.06, "status": null},
  {"period": "2017-03-07", "value": 188.42, "status": null},
  {"period": "2017-03-08", "value": 187.91, "status": null},
  {"period": "2017-03-09", "value": 187.59, "status": null},
  {"period": "2017-03-10", "value": 187.49, "status": null},
  {"period": "2017-03-13", "value": 187.72, "status": null},
  {"period": "2017-03-14", "value": 188.50, "status": null},
  {"period": "2017-03-15", "value": 187.98, "status": null},
  {"period": "2017-03-16", "value": 189.92, "status": null},
  {"period": "2017-03-17", "value": 191.29, "status": null},
  {"period": "2017-03-20", "value": 191.59, "status": null},
  {"period": "2017-03-21", "value": 191.18, "status": null},
  {"period": "2017-03-22", "value": 192.76, "status": null},
  {"period": "2017-03-23", "value": 192.86, "status": null},
  {"period": "2017-03-24", "value": 192.99, "status": null},
  {"period": "2017-03-27", "value": 193.62, "status": null},
  {"period": "2017-03-28", "value": 194.34, "status": null},
  {"period": "2017-03-29", "value": 192.04, "status": null},
  {"period": "2017-03-30", "value": 192.44, "status": null},
  {"period": "2017-03-31", "value": 193.18, "status": null},
  {"period": "2017-04-03", "value": 193.79, "status": null},
  {"period": "2017-04-04", "value": 193.01, "status": null},
  {"period": "2017-04-05", "value": 192.23, "status": null},
  {"period": "2017-04-06", "value": 192.98, "status": null},
  {"period": "2017-04-07", "value": 192.60, "status": null},
  {"period": "2017-04-11", "value": 192.23, "status": null},
  {"period": "2017-04-12", "value": 193.47, "status": null},
  {"period": "2017-04-17", "value": 194.18, "status": null},
  {"period": "2017-04-18", "value": 194.55, "status": null},
  {"period": "2017-04-19", "value": 198.69, "status": null},
  {"period": "2017-04-20", "value": 198.22, "status": null},
  {"period": "2017-04-21", "value": 198.44, "status": null},
  {"period": "2017-04-24", "value": 198.31, "status": null},
  {"period": "2017-04-25", "value": 198.13, "status": null},
  {"period": "2017-04-26", "value": 199.05, "status": null},
  {"period": "2017-04-27", "value": 199.25, "status": null},
  {"period": "2017-04-28", "value": 200.02, "status": null},
  {"period": "2017-05-02", "value": 199.92, "status": null},
  {"period": "2017-05-03", "value": 200.63, "status": null},
  {"period": "2017-05-04", "value": 199.64, "status": null},
  {"period": "2017-05-05", "value": 200.10, "status": null},
  {"period": "2017-05-08", "value": 200.65, "status": null},
  {"period": "2017-05-09", "value": 200.60, "status": null},
  {"period": "2017-05-12", "value": 199.73, "status": null},
  {"period": "2017-05-15", "value": 199.68, "status": null},
  {"period": "2017-05-16", "value": 200.13, "status": null},
  {"period": "2017-05-17", "value": 200.41, "status": null},
  {"period": "2017-05-18", "value": 201.16, "status": null},
  {"period": "2017-05-19", "value": 200.86, "status": null},
  {"period": "2017-05-22", "value": 201.74, "status": null},
  {"period": "2017-05-23", "value": 201.65, "status": null},
  {"period": "2017-05-24", "value": 201.31, "status": null},
  {"period": "2017-05-25", "value": 201.53, "status": null},
  {"period": "2017-05-26", "value": 200.10, "status": null},
  {"period": "2017-05-29", "value": 199.07, "status": null},
  {"period": "2017-05-30", "value": 198.98, "status": null},
  {"period": "2017-05-31", "value": 199.15, "status": null},
  {"period": "2017-06-01", "value": 200.05, "status": null},
  {"period": "2017-06-02", "value": 200.03, "status": null},
  {"period": "2017-06-05", "value": 199.84, "status": null},
  {"period": "2017-06-06", "value": 200.68, "status": null},
  {"period": "2017-06-07", "value": 200.40, "status": null},
  {"period": "2017-06-09", "value": 198.29, "status": null},
  {"period": "2017-06-12", "value": 198.06, "status": null},
  {"period": "2017-06-13", "value": 196.58, "status": null},
  {"period": "2017-06-14", "value": 198.06, "status": null},
  {"period": "2017-06-15", "value": 198.11, "status": null},
  {"period": "2017-06-16", "value": 198.61, "status": null},
  {"period": "2017-06-19", "value": 198.61, "status": null},
  {"period": "2017-06-20", "value": 198.15, "status": null},
  {"period": "2017-06-21", "value": 196.68, "status": null},
  {"period": "2017-06-22", "value": 197.29, "status": null},
  {"period": "2017-06-23", "value": 197.63, "status": null},
  {"period": "2017-06-27", "value": 198.05, "status": null},
  {"period": "2017-06-28", "value": 199.63, "status": null},
  {"period": "2017-06-29", "value": 202.03, "status": null},
  {"period": "2017-06-30", "value": 203.06, "status": null},
  {"period": "2017-07-03", "value": 202.85, "status": null},
  {"period": "2017-07-04", "value": 201.92, "status": null},
  {"period": "2017-07-05", "value": 202.07, "status": null},
  {"period": "2017-07-06", "value": 201.82, "status": null},
  {"period": "2017-07-07", "value": 202.45, "status": null},
  {"period": "2017-07-10", "value": 201.35, "status": null},
  {"period": "2017-07-11", "value": 201.13, "status": null},
  {"period": "2017-07-12", "value": 200.65, "status": null},
  {"period": "2017-07-13", "value": 201.41, "status": null},
  {"period": "2017-07-14", "value": 202.13, "status": null},
  {"period": "2017-07-17", "value": 204.63, "status": null},
  {"period": "2017-07-18", "value": 204.39, "status": null},
  {"period": "2017-07-19", "value": 203.60, "status": null},
  {"period": "2017-07-20", "value": 203.46, "status": null},
  {"period": "2017-07-21", "value": 202.49, "status": null},
  {"period": "2017-07-24", "value": 203.17, "status": null},
  {"period": "2017-07-25", "value": 203.33, "status": null},
  {"period": "2017-07-26", "value": 203.35, "status": null},
  {"period": "2017-07-27", "value": 204.96, "status": null},
  {"period": "2017-07-28", "value": 204.30, "status": null},
  {"period": "2017-07-31", "value": 205.16, "status": null},
  {"period": "2017-08-01", "value": 206.00, "status": null},
  {"period": "2017-08-02", "value": 205.93, "status": null},
  {"period": "2017-08-03", "value": 206.13, "status": null},
  {"period": "2017-08-04", "value": 204.77, "status": null},
  {"period": "2017-08-08", "value": 203.44, "status": null},
  {"period": "2017-08-09", "value": 202.25, "status": null},
  {"period": "2017-08-10", "value": 202.52, "status": null},
  {"period": "2017-08-11", "value": 202.02, "status": null},
  {"period": "2017-08-14", "value": 202.48, "status": null},
  {"period": "2017-08-15", "value": 201.67, "status": null},
  {"period": "2017-08-16", "value": 200.35, "status": null},
  {"period": "2017-08-17", "value": 200.92, "status": null},
  {"period": "2017-08-18", "value": 200.58, "status": null},
  {"period": "2017-08-21", "value": 200.59, "status": null},
  {"period": "2017-08-22", "value": 200.74, "status": null},
  {"period": "2017-08-23", "value": 199.45, "status": null},
  {"period": "2017-08-24", "value": 198.87, "status": null},
  {"period": "2017-08-25", "value": 199.13, "status": null},
  {"period": "2017-08-28", "value": 200.44, "status": null},
  {"period": "2017-08-29", "value": 201.14, "status": null},
  {"period": "2017-08-30", "value": 200.82, "status": null},
  {"period": "2017-08-31", "value": 200.61, "status": null},
  {"period": "2017-09-04", "value": 201.17, "status": null},
  {"period": "2017-09-06", "value": 202.07, "status": null},
  {"period": "2017-09-07", "value": 202.44, "status": null},
  {"period": "2017-09-08", "value": 203.68, "status": null},
  {"period": "2017-09-11", "value": 204.65, "status": null},
  {"period": "2017-09-12", "value": 204.65, "status": null},
  {"period": "2017-09-13", "value": 206.66, "status": null},
  {"period": "2017-09-14", "value": 205.31, "status": null},
  {"period": "2017-09-15", "value": 207.56, "status": null},
  {"period": "2017-09-18", "value": 210.06, "status": null},
  {"period": "2017-09-19", "value": 210.25, "status": null},
  {"period": "2017-09-20", "value": 210.51, "status": null},
  {"period": "2017-09-21", "value": 209.44, "status": null},
  {"period": "2017-09-22", "value": 210.92, "status": null},
  {"period": "2017-09-25", "value": 210.15, "status": null},
  {"period": "2017-09-26", "value": 209.63, "status": null},
  {"period": "2017-09-27", "value": 209.12, "status": null},
  {"period": "2017-09-28", "value": 208.35, "status": null},
  {"period": "2017-09-29", "value": 208.82, "status": null},
  {"period": "2017-10-02", "value": 207.98, "status": null},
  {"period": "2017-10-03", "value": 206.20, "status": null},
  {"period": "2017-10-04", "value": 206.65, "status": null},
  {"period": "2017-10-06", "value": 204.14, "status": null},
  {"period": "2017-10-09", "value": 203.84, "status": null},
  {"period": "2017-10-10", "value": 205.11, "status": null},
  {"period": "2017-10-11", "value": 205.84, "status": null},
  {"period": "2017-10-12", "value": 206.69, "status": null},
  {"period": "2017-10-13", "value": 207.35, "status": null},
  {"period": "2017-10-16", "value": 207.51, "status": null},
  {"period": "2017-10-17", "value": 206.84, "status": null},
  {"period": "2017-10-19", "value": 206.22, "status": null},
  {"period": "2017-10-20", "value": 204.87, "status": null},
  {"period": "2017-10-23", "value": 205.99, "status": null},
  {"period": "2017-10-24", "value": 206.52, "status": null},
  {"period": "2017-10-25", "value": 205.30, "status": null},
  {"period": "2017-10-26", "value": 207.46, "status": null},
  {"period": "2017-10-27", "value": 204.99, "status": null},
  {"period": "2017-10-30", "value": 205.03, "status": null},
  {"period": "2017-10-31", "value": 206.04, "status": null},
  {"period": "2017-11-01", "value": 207.24, "status": null},
  {"period": "2017-11-02", "value": 207.55, "status": null},
  {"period": "2017-11-06", "value": 204.09, "status": null},
  {"period": "2017-11-07", "value": 205.48, "status": null},
  {"period": "2017-11-08", "value": 205.39, "status": null},
  {"period": "2017-11-09", "value": 204.40, "status": null},
  {"period": "2017-11-10", "value": 205.13, "status": null},
  {"period": "2017-11-13", "value": 204.76, "status": null},
  {"period": "2017-11-14", "value": 204.74, "status": null},
  {"period": "2017-11-15", "value": 205.07, "status": null},
  {"period": "2017-11-16", "value": 206.04, "status": null},
  {"period": "2017-11-17", "value": 206.71, "status": null},
  {"period": "2017-11-20", "value": 206.10, "status": null},
  {"period": "2017-11-21", "value": 206.83, "status": null},
  {"period": "2017-11-22", "value": 206.99, "status": null},
  {"period": "2017-11-23", "value": 208.14, "status": null},
  {"period": "2017-11-24", "value": 207.71, "status": null},
  {"period": "2017-11-27", "value": 208.02, "status": null},
  {"period": "2017-11-28", "value": 207.99, "status": null},
  {"period": "2017-11-29", "value": 208.73, "status": null},
  {"period": "2017-11-30", "value": 210.28, "status": null},
  {"period": "2017-12-04", "value": 210.30, "status": null},
  {"period": "2017-12-05", "value": 210.18, "status": null},
  {"period": "2017-12-06", "value": 209.32, "status": null},
  {"period": "2017-12-07", "value": 208.51, "status": null},
  {"period": "2017-12-08", "value": 209.86, "status": null},
  {"period": "2017-12-11", "value": 208.43, "status": null},
  {"period": "2017-12-12", "value": 207.52, "status": null},
  {"period": "2017-12-13", "value": 207.18, "status": null},
  {"period": "2017-12-14", "value": 209.02, "status": null},
  {"period": "2017-12-15", "value": 209.23, "status": null},
  {"period": "2017-12-18", "value": 207.50, "status": null},
  {"period": "2017-12-19", "value": 208.09, "status": null},
  {"period": "2017-12-20", "value": 208.52, "status": null},
  {"period": "2017-12-21", "value": 207.82, "status": null},
  {"period": "2017-12-22", "value": 207.91, "status": null},
  {"period": "2017-12-26", "value": 207.79, "status": null},
  {"period": "2017-12-27", "value": 207.59, "status": null},
  {"period": "2017-12-28", "value": 207.98, "status": null},
  {"period": "2017-12-29", "value": 209.63, "status": null},
  {"period": "2017-12-30", "value": 210.25, "status": null},
  {"period": "2018-01-02", "value": 210.75, "status": null},
  {"period": "2018-01-03", "value": 212.19, "status": null},
  {"period": "2018-01-04", "value": 211.00, "status": null},
  {"period": "2018-01-05", "value": 211.58, "status": null},
  {"period": "2018-01-08", "value": 211.91, "status": null},
  {"period": "2018-01-09", "value": 212.17, "status": null},
  {"period": "2018-01-10", "value": 211.52, "status": null},
  {"period": "2018-01-11", "value": 211.13, "status": null},
  {"period": "2018-01-12", "value": 211.74, "status": null},
  {"period": "2018-01-16", "value": 215.82, "status": null},
  {"period": "2018-01-17", "value": 216.03, "status": null},
  {"period": "2018-01-18", "value": 216.03, "status": null},
  {"period": "2018-01-19", "value": 217.34, "status": null},
  {"period": "2018-01-22", "value": 216.83, "status": null},
  {"period": "2018-01-23", "value": 218.91, "status": null},
  {"period": "2018-01-24", "value": 219.69, "status": null},
  {"period": "2018-01-25", "value": 222.45, "status": null},
  {"period": "2018-01-26", "value": 221.55, "status": null},
  {"period": "2018-01-29", "value": 220.67, "status": null},
  {"period": "2018-01-30", "value": 219.72, "status": null},
  {"period": "2018-02-01", "value": 222.19, "status": null},
  {"period": "2018-02-02", "value": 223.39, "status": null},
  {"period": "2018-02-06", "value": 218.84, "status": null},
  {"period": "2018-02-07", "value": 219.24, "status": null},
  {"period": "2018-02-08", "value": 218.14, "status": null},
  {"period": "2018-02-09", "value": 218.61, "status": null},
  {"period": "2018-02-12", "value": 216.98, "status": null},
  {"period": "2018-02-14", "value": 218.84, "status": null},
  {"period": "2018-02-15", "value": 221.18, "status": null},
  {"period": "2018-02-16", "value": 222.06, "status": null},
  {"period": "2018-02-19", "value": 221.46, "status": null},
  {"period": "2018-02-20", "value": 220.58, "status": null},
  {"period": "2018-02-21", "value": 220.97, "status": null},
  {"period": "2018-02-22", "value": 219.40, "status": null},
  {"period": "2018-02-23", "value": 220.10, "status": null},
  {"period": "2018-02-26", "value": 220.64, "status": null},
  {"period": "2018-02-27", "value": 219.92, "status": null},
  {"period": "2018-02-28", "value": 218.96, "status": null},
  {"period": "2018-03-02", "value": 217.27, "status": null},
  {"period": "2018-03-05", "value": 217.50, "status": null},
  {"period": "2018-03-06", "value": 218.28, "status": null},
  {"period": "2018-03-07", "value": 218.96, "status": null},
  {"period": "2018-03-08", "value": 219.48, "status": null},
  {"period": "2018-03-09", "value": 217.76, "status": null},
  {"period": "2018-03-12", "value": 218.89, "status": null},
  {"period": "2018-03-13", "value": 219.79, "status": null},
  {"period": "2018-03-14", "value": 221.26, "status": null},
  {"period": "2018-03-15", "value": 221.11, "status": null},
  {"period": "2018-03-16", "value": 220.57, "status": null},
  {"period": "2018-03-19", "value": 215.37, "status": null},
  {"period": "2018-03-20", "value": 222.59, "status": null},
  {"period": "2018-03-21", "value": 222.08, "status": null},
  {"period": "2018-03-22", "value": 224.54, "status": null},
  {"period": "2018-03-23", "value": 223.90, "status": null},
  {"period": "2018-03-26", "value": 224.57, "status": null},
  {"period": "2018-03-27", "value": 225.53, "status": null},
  {"period": "2018-03-28", "value": 224.79, "status": null},
  {"period": "2018-03-29", "value": 222.58, "status": null},
  {"period": "2018-04-02", "value": 222.28, "status": null},
  {"period": "2018-04-03", "value": 221.69, "status": null},
  {"period": "2018-04-04", "value": 222.96, "status": null},
  {"period": "2018-04-05", "value": 222.97, "status": null},
  {"period": "2018-04-06", "value": 221.51, "status": null},
  {"period": "2018-04-09", "value": 222.53, "status": null},
  {"period": "2018-04-10", "value": 223.23, "status": null},
  {"period": "2018-04-11", "value": 224.07, "status": null},
  {"period": "2018-04-12", "value": 224.25, "status": null},
  {"period": "2018-04-16", "value": 225.50, "status": null},
  {"period": "2018-04-17", "value": 227.18, "status": null},
  {"period": "2018-04-18", "value": 227.06, "status": null},
  {"period": "2018-04-19", "value": 225.28, "status": null},
  {"period": "2018-04-20", "value": 223.48, "status": null},
  {"period": "2018-04-23", "value": 222.69, "status": null},
  {"period": "2018-04-24", "value": 222.09, "status": null},
  {"period": "2018-04-25", "value": 223.25, "status": null},
  {"period": "2018-04-26", "value": 222.95, "status": null},
  {"period": "2018-04-27", "value": 222.56, "status": null},
  {"period": "2018-05-01", "value": 220.28, "status": null},
  {"period": "2018-05-02", "value": 217.90, "status": null},
  {"period": "2018-05-03", "value": 217.69, "status": null},
  {"period": "2018-05-04", "value": 217.11, "status": null},
  {"period": "2018-05-08", "value": 216.63, "status": null},
  {"period": "2018-05-09", "value": 216.20, "status": null},
  {"period": "2018-05-10", "value": 217.00, "status": null},
  {"period": "2018-05-11", "value": 216.49, "status": null},
  {"period": "2018-05-14", "value": 217.20, "status": null},
  {"period": "2018-05-15", "value": 217.17, "status": null},
  {"period": "2018-05-16", "value": 216.17, "status": null},
  {"period": "2018-05-17", "value": 217.50, "status": null},
  {"period": "2018-05-18", "value": 216.47, "status": null},
  {"period": "2018-05-21", "value": 215.34, "status": null},
  {"period": "2018-05-22", "value": 214.88, "status": null},
  {"period": "2018-05-23", "value": 214.88, "status": null},
  {"period": "2018-05-24", "value": 214.02, "status": null},
  {"period": "2018-05-25", "value": 214.20, "status": null},
  {"period": "2018-05-28", "value": 213.47, "status": null},
  {"period": "2018-05-30", "value": 212.35, "status": null},
  {"period": "2018-05-31", "value": 213.29, "status": null},
  {"period": "2018-06-01", "value": 213.05, "status": null},
  {"period": "2018-06-04", "value": 214.96, "status": null},
  {"period": "2018-06-05", "value": 213.93, "status": null},
  {"period": "2018-06-06", "value": 215.54, "status": null},
  {"period": "2018-06-07", "value": 216.06, "status": null},
  {"period": "2018-06-08", "value": 216.10, "status": null},
  {"period": "2018-06-11", "value": 216.16, "status": null},
  {"period": "2018-06-12", "value": 215.94, "status": null},
  {"period": "2018-06-13", "value": 216.09, "status": null},
  {"period": "2018-06-14", "value": 216.52, "status": null},
  {"period": "2018-06-18", "value": 214.83, "status": null},
  {"period": "2018-06-19", "value": 215.03, "status": null},
  {"period": "2018-06-20", "value": 213.48, "status": null},
  {"period": "2018-06-21", "value": 213.55, "status": null},
  {"period": "2018-06-22", "value": 214.58, "status": null},
  {"period": "2018-06-25", "value": 213.84, "status": null},
  {"period": "2018-06-26", "value": 214.09, "status": null},
  {"period": "2018-06-28", "value": 210.84, "status": null},
  {"period": "2018-06-29", "value": 210.40, "status": null},
  {"period": "2018-07-02", "value": 211.80, "status": null},
  {"period": "2018-07-03", "value": 210.92, "status": null},
  {"period": "2018-07-04", "value": 212.27, "status": null},
  {"period": "2018-07-05", "value": 212.72, "status": null},
  {"period": "2018-07-06", "value": 212.90, "status": null},
  {"period": "2018-07-09", "value": 214.54, "status": null},
  {"period": "2018-07-10", "value": 213.96, "status": null},
  {"period": "2018-07-11", "value": 214.16, "status": null},
  {"period": "2018-07-12", "value": 213.12, "status": null},
  {"period": "2018-07-13", "value": 212.99, "status": null},
  {"period": "2018-07-16", "value": 214.05, "status": null},
  {"period": "2018-07-17", "value": 214.53, "status": null},
  {"period": "2018-07-18", "value": 212.65, "status": null},
  {"period": "2018-07-19", "value": 212.04, "status": null},
  {"period": "2018-07-20", "value": 211.08, "status": null},
  {"period": "2018-07-23", "value": 213.24, "status": null},
  {"period": "2018-07-24", "value": 212.07, "status": null},
  {"period": "2018-07-25", "value": 212.77, "status": null},
  {"period": "2018-07-26", "value": 213.73, "status": null},
  {"period": "2018-07-30", "value": 212.12, "status": null},
  {"period": "2018-07-31", "value": 212.61, "status": null},
  {"period": "2018-08-01", "value": 212.47, "status": null},
  {"period": "2018-08-02", "value": 212.39, "status": null},
  {"period": "2018-08-03", "value": 210.89, "status": null},
  {"period": "2018-08-06", "value": 210.74, "status": null},
  {"period": "2018-08-07", "value": 209.80, "status": null},
  {"period": "2018-08-08", "value": 209.81, "status": null},
  {"period": "2018-08-09", "value": 208.91, "status": null},
  {"period": "2018-08-10", "value": 208.25, "status": null},
  {"period": "2018-08-13", "value": 207.01, "status": null},
  {"period": "2018-08-14", "value": 207.31, "status": null},
  {"period": "2018-08-15", "value": 206.38, "status": null},
  {"period": "2018-08-16", "value": 206.59, "status": null},
  {"period": "2018-08-17", "value": 206.98, "status": null},
  {"period": "2018-08-20", "value": 207.42, "status": null},
  {"period": "2018-08-21", "value": 208.88, "status": null},
  {"period": "2018-08-23", "value": 209.80, "status": null},
  {"period": "2018-08-24", "value": 208.90, "status": null},
  {"period": "2018-08-27", "value": 209.86, "status": null},
  {"period": "2018-08-28", "value": 210.35, "status": null},
  {"period": "2018-08-29", "value": 210.25, "status": null},
  {"period": "2018-08-30", "value": 213.24, "status": null},
  {"period": "2018-08-31", "value": 212.97, "status": null},
  {"period": "2018-09-03", "value": 211.61, "status": null},
  {"period": "2018-09-04", "value": 210.82, "status": null},
  {"period": "2018-09-05", "value": 211.39, "status": null},
  {"period": "2018-09-06", "value": 212.60, "status": null},
  {"period": "2018-09-07", "value": 212.20, "status": null},
  {"period": "2018-09-10", "value": 212.38, "status": null},
  {"period": "2018-09-11", "value": 214.65, "status": null},
  {"period": "2018-09-12", "value": 214.26, "status": null},
  {"period": "2018-09-13", "value": 215.09, "status": null},
  {"period": "2018-09-14", "value": 216.75, "status": null},
  {"period": "2018-09-17", "value": 217.20, "status": null},
  {"period": "2018-09-18", "value": 220.37, "status": null},
  {"period": "2018-09-19", "value": 221.30, "status": null},
  {"period": "2018-09-20", "value": 222.98, "status": null},
  {"period": "2018-09-21", "value": 227.67, "status": null},
  {"period": "2018-09-25", "value": 224.54, "status": null},
  {"period": "2018-09-26", "value": 226.12, "status": null},
  {"period": "2018-09-27", "value": 225.76, "status": null},
  {"period": "2018-09-28", "value": 224.68, "status": null},
  {"period": "2018-10-01", "value": 223.96, "status": null},
  {"period": "2018-10-02", "value": 223.89, "status": null},
  {"period": "2018-10-03", "value": 223.33, "status": null},
  {"period": "2018-10-04", "value": 222.93, "status": null},
  {"period": "2018-10-05", "value": 224.75, "status": null},
  {"period": "2018-10-08", "value": 226.85, "status": null},
  {"period": "2018-10-09", "value": 226.87, "status": null},
  {"period": "2018-10-10", "value": 228.66, "status": null},
  {"period": "2018-10-11", "value": 229.95, "status": null},
  {"period": "2018-10-12", "value": 230.14, "status": null},
  {"period": "2018-10-15", "value": 226.19, "status": null},
  {"period": "2018-10-16", "value": 227.80, "status": null},
  {"period": "2018-10-17", "value": 228.73, "status": null},
  {"period": "2018-10-18", "value": 227.47, "status": null},
  {"period": "2018-10-19", "value": 226.55, "status": null},
  {"period": "2018-10-22", "value": 227.77, "status": null},
  {"period": "2018-10-23", "value": 227.05, "status": null},
  {"period": "2018-10-25", "value": 225.96, "status": null},
  {"period": "2018-10-26", "value": 224.89, "status": null},
  {"period": "2018-10-29", "value": 225.50, "status": null},
  {"period": "2018-10-30", "value": 226.13, "status": null},
  {"period": "2018-10-31", "value": 225.23, "status": null},
  {"period": "2018-11-01", "value": 229.09, "status": null},
  {"period": "2018-11-02", "value": 229.64, "status": null},
  {"period": "2018-11-05", "value": 229.98, "status": null},
  {"period": "2018-11-07", "value": 231.62, "status": null},
  {"period": "2018-11-08", "value": 232.26, "status": null},
  {"period": "2018-11-09", "value": 231.99, "status": null},
  {"period": "2018-11-12", "value": 230.14, "status": null},
  {"period": "2018-11-13", "value": 229.39, "status": null},
  {"period": "2018-11-14", "value": 232.31, "status": null},
  {"period": "2018-11-15", "value": 232.79, "status": null},
  {"period": "2018-11-16", "value": 229.04, "status": null},
  {"period": "2018-11-19", "value": 230.12, "status": null},
  {"period": "2018-11-21", "value": 230.23, "status": null},
  {"period": "2018-11-23", "value": 233.92, "status": null},
  {"period": "2018-11-26", "value": 233.73, "status": null},
  {"period": "2018-11-27", "value": 234.39, "status": null},
  {"period": "2018-11-28", "value": 233.53, "status": null},
  {"period": "2018-11-29", "value": 234.04, "status": null},
  {"period": "2018-11-30", "value": 233.19, "status": null},
  {"period": "2018-12-03", "value": 232.31, "status": null},
  {"period": "2018-12-04", "value": 231.27, "status": null},
  {"period": "2018-12-05", "value": 231.01, "status": null},
  {"period": "2018-12-06", "value": 231.60, "status": null},
  {"period": "2018-12-07", "value": 232.51, "status": null},
  {"period": "2018-12-10", "value": 231.47, "status": null},
  {"period": "2018-12-11", "value": 228.63, "status": null},
  {"period": "2018-12-12", "value": 227.73, "status": null},
  {"period": "2018-12-13", "value": 230.09, "status": null},
  {"period": "2018-12-14", "value": 230.33, "status": null},
  {"period": "2018-12-17", "value": 229.79, "status": null},
  {"period": "2018-12-18", "value": 230.67, "status": null},
  {"period": "2018-12-19", "value": 231.69, "status": null},
  {"period": "2018-12-20", "value": 231.24, "status": null},
  {"period": "2018-12-21", "value": 232.65, "status": null},
  {"period": "2018-12-24", "value": 233.06, "status": null},
  {"period": "2018-12-26", "value": 234.07, "status": null},
  {"period": "2018-12-27", "value": 233.61, "status": null},
  {"period": "2018-12-28", "value": 234.40, "status": null},
  {"period": "2018-12-31", "value": 235.65, "status": null},
  {"period": "2019-01-01", "value": 237.26, "status": null},
  {"period": "2019-01-02", "value": 236.33, "status": null},
  {"period": "2019-01-03", "value": 232.96, "status": null},
  {"period": "2019-01-04", "value": 234.67, "status": null},
  {"period": "2019-01-07", "value": 236.41, "status": null},
  {"period": "2019-01-08", "value": 236.41, "status": null},
  {"period": "2019-01-09", "value": 236.11, "status": null},
  {"period": "2019-01-10", "value": 236.74, "status": null},
  {"period": "2019-01-11", "value": 235.81, "status": null},
  {"period": "2019-01-14", "value": 237.49, "status": null},
  {"period": "2019-01-16", "value": 237.57, "status": null},
  {"period": "2019-01-17", "value": 238.39, "status": null},
  {"period": "2019-01-18", "value": 239.66, "status": null},
  {"period": "2019-01-21", "value": 237.22, "status": null},
  {"period": "2019-01-22", "value": 237.90, "status": null},
  {"period": "2019-01-23", "value": 239.56, "status": null},
  {"period": "2019-01-24", "value": 241.86, "status": null},
  {"period": "2019-01-25", "value": 242.05, "status": null},
  {"period": "2019-01-28", "value": 243.35, "status": null},
  {"period": "2019-01-29", "value": 242.45, "status": null},
  {"period": "2019-01-30", "value": 240.52, "status": null},
  {"period": "2019-01-31", "value": 239.24, "status": null},
  {"period": "2019-02-01", "value": 237.31, "status": null},
  {"period": "2019-02-05", "value": 234.48, "status": null},
  {"period": "2019-02-06", "value": 234.43, "status": null},
  {"period": "2019-02-07", "value": 233.51, "status": null},
  {"period": "2019-02-08", "value": 233.73, "status": null},
  {"period": "2019-02-11", "value": 233.62, "status": null},
  {"period": "2019-02-12", "value": 232.45, "status": null},
  {"period": "2019-02-13", "value": 233.54, "status": null},
  {"period": "2019-02-14", "value": 232.99, "status": null},
  {"period": "2019-02-15", "value": 231.97, "status": null},
  {"period": "2019-02-18", "value": 234.29, "status": null},
  {"period": "2019-02-20", "value": 238.47, "status": null},
  {"period": "2019-02-21", "value": 237.74, "status": null},
  {"period": "2019-02-22", "value": 237.66, "status": null},
  {"period": "2019-02-25", "value": 238.21, "status": null},
  {"period": "2019-02-26", "value": 239.66, "status": null},
  {"period": "2019-02-27", "value": 241.86, "status": null},
  {"period": "2019-02-28", "value": 243.05, "status": null},
  {"period": "2019-03-01", "value": 242.32, "status": null},
  {"period": "2019-03-05", "value": 240.36, "status": null},
  {"period": "2019-03-06", "value": 239.00, "status": null},
  {"period": "2019-03-07", "value": 238.81, "status": null},
  {"period": "2019-03-08", "value": 237.18, "status": null},
  {"period": "2019-03-11", "value": 234.97, "status": null},
  {"period": "2019-03-12", "value": 239.66, "status": null},
  {"period": "2019-03-13", "value": 237.63, "status": null},
  {"period": "2019-03-14", "value": 240.81, "status": null},
  {"period": "2019-03-15", "value": 240.48, "status": null},
  {"period": "2019-03-18", "value": 240.95, "status": null},
  {"period": "2019-03-19", "value": 240.38, "status": null},
  {"period": "2019-03-21", "value": 239.56, "status": null},
  {"period": "2019-03-22", "value": 237.47, "status": null},
  {"period": "2019-03-25", "value": 238.60, "status": null},
  {"period": "2019-03-26", "value": 238.81, "status": null},
  {"period": "2019-03-27", "value": 237.89, "status": null},
  {"period": "2019-03-28", "value": 236.10, "status": null},
  {"period": "2019-03-29", "value": 233.92, "status": null},
  {"period": "2019-04-01", "value": 232.17, "status": null},
  {"period": "2019-04-02", "value": 232.14, "status": null},
  {"period": "2019-04-03", "value": 233.01, "status": null},
  {"period": "2019-04-04", "value": 233.81, "status": null},
  {"period": "2019-04-05", "value": 232.18, "status": null},
  {"period": "2019-04-08", "value": 231.89, "status": null},
  {"period": "2019-04-09", "value": 232.01, "status": null},
  {"period": "2019-04-10", "value": 231.75, "status": null},
  {"period": "2019-04-11", "value": 232.42, "status": null},
  {"period": "2019-04-12", "value": 231.95, "status": null},
  {"period": "2019-04-16", "value": 232.20, "status": null},
  {"period": "2019-04-17", "value": 231.59, "status": null},
  {"period": "2019-04-18", "value": 231.21, "status": null},
  {"period": "2019-04-22", "value": 230.41, "status": null},
  {"period": "2019-04-23", "value": 230.48, "status": null},
  {"period": "2019-04-24", "value": 229.66, "status": null},
  {"period": "2019-04-25", "value": 229.61, "status": null},
  {"period": "2019-04-26", "value": 229.70, "status": null},
  {"period": "2019-04-29", "value": 230.67, "status": null},
  {"period": "2019-04-30", "value": 231.25, "status": null},
  {"period": "2019-05-02", "value": 233.75, "status": null},
  {"period": "2019-05-03", "value": 234.34, "status": null},
  {"period": "2019-05-06", "value": 236.43, "status": null},
  {"period": "2019-05-07", "value": 236.42, "status": null},
  {"period": "2019-05-08", "value": 235.12, "status": null},
  {"period": "2019-05-09", "value": 231.31, "status": null},
  {"period": "2019-05-10", "value": 232.49, "status": null},
  {"period": "2019-05-13", "value": 233.08, "status": null},
  {"period": "2019-05-14", "value": 232.52, "status": null},
  {"period": "2019-05-15", "value": 231.87, "status": null},
  {"period": "2019-05-16", "value": 230.12, "status": null},
  {"period": "2019-05-17", "value": 228.72, "status": null},
  {"period": "2019-05-21", "value": 227.60, "status": null},
  {"period": "2019-05-22", "value": 227.81, "status": null},
  {"period": "2019-05-23", "value": 227.16, "status": null},
  {"period": "2019-05-24", "value": 226.97, "status": null},
  {"period": "2019-05-27", "value": 228.17, "status": null},
  {"period": "2019-05-28", "value": 227.03, "status": null},
  {"period": "2019-05-29", "value": 226.71, "status": null},
  {"period": "2019-05-30", "value": 226.22, "status": null},
  {"period": "2019-05-31", "value": 226.11, "status": null},
  {"period": "2019-06-03", "value": 226.90, "status": null},
  {"period": "2019-06-04", "value": 227.14, "status": null},
  {"period": "2019-06-06", "value": 227.56, "status": null},
  {"period": "2019-06-07", "value": 227.60, "status": null},
  {"period": "2019-06-10", "value": 228.14, "status": null},
  {"period": "2019-06-11", "value": 227.39, "status": null},
  {"period": "2019-06-12", "value": 228.08, "status": null},
  {"period": "2019-06-13", "value": 227.67, "status": null},
  {"period": "2019-06-14", "value": 227.46, "status": null},
  {"period": "2019-06-17", "value": 226.28, "status": null},
  {"period": "2019-06-18", "value": 225.09, "status": null},
  {"period": "2019-06-19", "value": 225.55, "status": null},
  {"period": "2019-06-20", "value": 227.66, "status": null},
  {"period": "2019-06-21", "value": 228.28, "status": null},
  {"period": "2019-06-24", "value": 228.87, "status": null},
  {"period": "2019-06-25", "value": 228.47, "status": null},
  {"period": "2019-06-26", "value": 227.24, "status": null},
  {"period": "2019-06-27", "value": 227.41, "status": null},
  {"period": "2019-06-28", "value": 227.17, "status": null},
  {"period": "2019-07-01", "value": 227.56, "status": null},
  {"period": "2019-07-02", "value": 226.30, "status": null},
  {"period": "2019-07-03", "value": 225.42, "status": null},
  {"period": "2019-07-04", "value": 225.01, "status": null},
  {"period": "2019-07-05", "value": 224.96, "status": null},
  {"period": "2019-07-08", "value": 223.97, "status": null},
  {"period": "2019-07-09", "value": 223.60, "status": null},
  {"period": "2019-07-10", "value": 222.19, "status": null},
  {"period": "2019-07-11", "value": 223.17, "status": null},
  {"period": "2019-07-12", "value": 223.36, "status": null},
  {"period": "2019-07-15", "value": 223.88, "status": null},
  {"period": "2019-07-17", "value": 221.37, "status": null},
  {"period": "2019-07-18", "value": 221.79, "status": null},
  {"period": "2019-07-19", "value": 223.82, "status": null},
  {"period": "2019-07-22", "value": 223.08, "status": null},
  {"period": "2019-07-23", "value": 222.53, "status": null},
  {"period": "2019-07-24", "value": 222.11, "status": null},
  {"period": "2019-07-25", "value": 223.18, "status": null},
  {"period": "2019-07-26", "value": 222.65, "status": null},
  {"period": "2019-07-29", "value": 221.27, "status": null},
  {"period": "2019-07-30", "value": 217.85, "status": null},
  {"period": "2019-07-31", "value": 217.48, "status": null},
  {"period": "2019-08-01", "value": 217.08, "status": null},
  {"period": "2019-08-02", "value": 217.03, "status": null},
  {"period": "2019-08-05", "value": 217.92, "status": null},
  {"period": "2019-08-06", "value": 218.34, "status": null},
  {"period": "2019-08-07", "value": 219.31, "status": null},
  {"period": "2019-08-08", "value": 219.25, "status": null},
  {"period": "2019-08-09", "value": 218.03, "status": null},
  {"period": "2019-08-13", "value": 216.73, "status": null},
  {"period": "2019-08-15", "value": 216.54, "status": null},
  {"period": "2019-08-16", "value": 217.28, "status": null},
  {"period": "2019-08-19", "value": 218.45, "status": null},
  {"period": "2019-08-20", "value": 218.53, "status": null},
  {"period": "2019-08-21", "value": 219.79, "status": null},
  {"period": "2019-08-22", "value": 220.10, "status": null},
  {"period": "2019-08-23", "value": 222.98, "status": null},
  {"period": "2019-08-26", "value": 223.86, "status": null},
  {"period": "2019-08-27", "value": 222.68, "status": null},
  {"period": "2019-08-28", "value": 223.91, "status": null},
  {"period": "2019-08-29", "value": 223.49, "status": null},
  {"period": "2019-08-30", "value": 223.01, "status": null},
  {"period": "2019-09-02", "value": 221.24, "status": null},
  {"period": "2019-09-03", "value": 219.83, "status": null},
  {"period": "2019-09-04", "value": 221.51, "status": null},
  {"period": "2019-09-05", "value": 224.22, "status": null},
  {"period": "2019-09-06", "value": 226.01, "status": null},
  {"period": "2019-09-09", "value": 225.34, "status": null},
  {"period": "2019-09-10", "value": 226.02, "status": null},
  {"period": "2019-09-11", "value": 226.03, "status": null},
  {"period": "2019-09-12", "value": 225.69, "status": null},
  {"period": "2019-09-16", "value": 228.39, "status": null},
  {"period": "2019-09-17", "value": 227.40, "status": null},
  {"period": "2019-09-18", "value": 228.86, "status": null},
  {"period": "2019-09-19", "value": 228.77, "status": null},
  {"period": "2019-09-20", "value": 230.31, "status": null},
  {"period": "2019-09-23", "value": 229.50, "status": null},
  {"period": "2019-09-24", "value": 228.96, "status": null},
  {"period": "2019-09-25", "value": 229.43, "status": null},
  {"period": "2019-09-26", "value": 228.03, "status": null},
  {"period": "2019-09-27", "value": 227.57, "status": null},
  {"period": "2019-09-30", "value": 226.87, "status": null},
  {"period": "2019-10-01", "value": 226.99, "status": null},
  {"period": "2019-10-02", "value": 227.49, "status": null},
  {"period": "2019-10-03", "value": 227.08, "status": null},
  {"period": "2019-10-04", "value": 227.53, "status": null},
  {"period": "2019-10-07", "value": 226.98, "status": null},
  {"period": "2019-10-08", "value": 225.74, "status": null},
  {"period": "2019-10-09", "value": 223.78, "status": null},
  {"period": "2019-10-10", "value": 224.08, "status": null},
  {"period": "2019-10-11", "value": 228.03, "status": null},
  {"period": "2019-10-14", "value": 230.92, "status": null},
  {"period": "2019-10-15", "value": 231.85, "status": null},
  {"period": "2019-10-16", "value": 235.37, "status": null},
  {"period": "2019-10-17", "value": 236.66, "status": null},
  {"period": "2019-10-18", "value": 237.34, "status": null},
  {"period": "2019-10-21", "value": 238.44, "status": null},
  {"period": "2019-10-22", "value": 239.43, "status": null},
  {"period": "2019-10-23", "value": 236.90, "status": null},
  {"period": "2019-10-24", "value": 237.85, "status": null},
  {"period": "2019-10-25", "value": 236.29, "status": null},
  {"period": "2019-10-28", "value": 235.95, "status": null},
  {"period": "2019-10-29", "value": 236.63, "status": null},
  {"period": "2019-10-30", "value": 237.08, "status": null},
  {"period": "2019-10-31", "value": 238.47, "status": null},
  {"period": "2019-11-01", "value": 238.49, "status": null},
  {"period": "2019-11-04", "value": 237.89, "status": null},
  {"period": "2019-11-05", "value": 236.02, "status": null},
  {"period": "2019-11-06", "value": 235.86, "status": null},
  {"period": "2019-11-07", "value": 235.73, "status": null},
  {"period": "2019-11-08", "value": 235.15, "status": null},
  {"period": "2019-11-13", "value": 235.55, "status": null},
  {"period": "2019-11-14", "value": 235.21, "status": null},
  {"period": "2019-11-15", "value": 235.93, "status": null},
  {"period": "2019-11-18", "value": 236.12, "status": null},
  {"period": "2019-11-19", "value": 236.11, "status": null},
  {"period": "2019-11-20", "value": 235.06, "status": null},
  {"period": "2019-11-21", "value": 235.41, "status": null},
  {"period": "2019-11-22", "value": 235.54, "status": null},
  {"period": "2019-11-25", "value": 234.86, "status": null},
  {"period": "2019-11-26", "value": 236.74, "status": null},
  {"period": "2019-11-27", "value": 236.86, "status": null},
  {"period": "2019-11-28", "value": 237.40, "status": null},
  {"period": "2019-11-29", "value": 236.82, "status": null},
  {"period": "2019-12-02", "value": 237.11, "status": null},
  {"period": "2019-12-03", "value": 237.90, "status": null},
  {"period": "2019-12-04", "value": 239.46, "status": null},
  {"period": "2019-12-05", "value": 241.34, "status": null},
  {"period": "2019-12-06", "value": 242.37, "status": null},
  {"period": "2019-12-09", "value": 241.84, "status": null},
  {"period": "2019-12-10", "value": 242.00, "status": null},
  {"period": "2019-12-12", "value": 243.07, "status": null},
  {"period": "2019-12-13", "value": 247.42, "status": null},
  {"period": "2019-12-16", "value": 245.97, "status": null},
  {"period": "2019-12-17", "value": 244.24, "status": null},
  {"period": "2019-12-18", "value": 240.74, "status": null},
  {"period": "2019-12-19", "value": 240.60, "status": null},
  {"period": "2019-12-20", "value": 239.77, "status": null},
  {"period": "2019-12-23", "value": 239.23, "status": null},
  {"period": "2019-12-24", "value": 238.19, "status": null},
  {"period": "2019-12-26", "value": 239.03, "status": null},
  {"period": "2019-12-27", "value": 239.09, "status": null},
  {"period": "2019-12-30", "value": 241.62, "status": null},
  {"period": "2019-12-31", "value": 242.00, "status": null},
  {"period": "2020-01-01", "value": 244.27, "status": null},
  {"period": "2020-01-02", "value": 243.58, "status": null},
  {"period": "2020-01-03", "value": 241.83, "status": null},
  {"period": "2020-01-06", "value": 240.88, "status": null},
  {"period": "2020-01-07", "value": 242.46, "status": null},
  {"period": "2020-01-08", "value": 241.66, "status": null},
  {"period": "2020-01-09", "value": 241.73, "status": null},
  {"period": "2020-01-13", "value": 239.99, "status": null},
  {"period": "2020-01-14", "value": 239.45, "status": null},
  {"period": "2020-01-16", "value": 240.38, "status": null},
  {"period": "2020-01-17", "value": 240.64, "status": null},
  {"period": "2020-01-20", "value": 239.35, "status": null},
  {"period": "2020-01-21", "value": 239.41, "status": null},
  {"period": "2020-01-22", "value": 240.17, "status": null},
  {"period": "2020-01-23", "value": 241.92, "status": null},
  {"period": "2020-01-24", "value": 241.71, "status": null},
  {"period": "2020-01-27", "value": 240.64, "status": null},
  {"period": "2020-01-28", "value": 240.68, "status": null},
  {"period": "2020-01-29", "value": 239.89, "status": null},
  {"period": "2020-01-30", "value": 239.86, "status": null},
  {"period": "2020-01-31", "value": 241.34, "status": null},
  {"period": "2020-02-03", "value": 242.59, "status": null},
  {"period": "2020-02-05", "value": 239.87, "status": null},
  {"period": "2020-02-06", "value": 239.15, "status": null},
  {"period": "2020-02-07", "value": 238.32, "status": null},
  {"period": "2020-02-10", "value": 237.57, "status": null},
  {"period": "2020-02-11", "value": 237.89, "status": null},
  {"period": "2020-02-12", "value": 238.80, "status": null},
  {"period": "2020-02-13", "value": 238.70, "status": null},
  {"period": "2020-02-14", "value": 240.29, "status": null},
  {"period": "2020-02-17", "value": 240.34, "status": null},
  {"period": "2020-02-18", "value": 239.54, "status": null},
  {"period": "2020-02-19", "value": 239.64, "status": null},
  {"period": "2020-02-20", "value": 238.42, "status": null},
  {"period": "2020-02-24", "value": 238.58, "status": null},
  {"period": "2020-02-25", "value": 238.67, "status": null},
  {"period": "2020-02-26", "value": 239.77, "status": null},
  {"period": "2020-02-27", "value": 238.27, "status": null},
  {"period": "2020-02-28", "value": 237.85, "status": null},
  {"period": "2020-03-02", "value": 236.85, "status": null},
  {"period": "2020-03-03", "value": 236.00, "status": null},
  {"period": "2020-03-04", "value": 236.95, "status": null},
  {"period": "2020-03-05", "value": 237.84, "status": null},
  {"period": "2020-03-06", "value": 239.24, "status": null},
  {"period": "2020-03-10", "value": 241.46, "status": null},
  {"period": "2020-03-11", "value": 239.23, "status": null},
  {"period": "2020-03-12", "value": 237.75, "status": null},
  {"period": "2020-03-13", "value": 233.41, "status": null},
  {"period": "2020-03-17", "value": 229.91, "status": null},
  {"period": "2020-03-18", "value": 228.27, "status": null},
  {"period": "2020-03-19", "value": 217.52, "status": null},
  {"period": "2020-03-20", "value": 222.14, "status": null},
  {"period": "2020-03-24", "value": 223.15, "status": null},
  {"period": "2020-03-27", "value": 236.74, "status": null},
  {"period": "2020-03-30", "value": 239.73, "status": null},
  {"period": "2020-03-31", "value": 238.79, "status": null},
  {"period": "2020-04-01", "value": 240.03, "status": null},
  {"period": "2020-04-02", "value": 240.27, "status": null},
  {"period": "2020-04-03", "value": 241.28, "status": null},
  {"period": "2020-04-06", "value": 245.32, "status": null},
  {"period": "2020-04-08", "value": 247.93, "status": null},
  {"period": "2020-04-09", "value": 249.40, "status": null},
  {"period": "2020-04-15", "value": 247.63, "status": null},
  {"period": "2020-04-16", "value": 245.05, "status": null},
  {"period": "2020-04-17", "value": 245.40, "status": null},
  {"period": "2020-04-20", "value": 246.14, "status": null},
  {"period": "2020-04-21", "value": 245.41, "status": null},
  {"period": "2020-04-22", "value": 244.33, "status": null},
  {"period": "2020-04-23", "value": 245.78, "status": null},
  {"period": "2020-04-24", "value": 245.07, "status": null},
  {"period": "2020-04-27", "value": 244.15, "status": null},
  {"period": "2020-04-28", "value": 244.48, "status": null},
  {"period": "2020-04-29", "value": 245.18, "status": null},
  {"period": "2020-04-30", "value": 244.90, "status": null},
  {"period": "2020-05-04", "value": 242.40, "status": null},
  {"period": "2020-05-05", "value": 239.93, "status": null},
  {"period": "2020-05-06", "value": 239.28, "status": null},
  {"period": "2020-05-11", "value": 237.34, "status": null},
  {"period": "2020-05-12", "value": 235.02, "status": null},
  {"period": "2020-05-13", "value": 234.61, "status": null},
  {"period": "2020-05-14", "value": 233.69, "status": null},
  {"period": "2020-05-15", "value": 232.79, "status": null},
  {"period": "2020-05-18", "value": 231.13, "status": null},
  {"period": "2020-05-19", "value": 232.54, "status": null},
  {"period": "2020-05-20", "value": 233.58, "status": null},
  {"period": "2020-05-21", "value": 231.88, "status": null},
  {"period": "2020-05-22", "value": 231.72, "status": null},
  {"period": "2020-05-26", "value": 230.83, "status": null},
  {"period": "2020-05-27", "value": 233.22, "status": null},
  {"period": "2020-05-28", "value": 232.41, "status": null},
  {"period": "2020-05-29", "value": 233.51, "status": null},
  {"period": "2020-06-01", "value": 234.95, "status": null},
  {"period": "2020-06-02", "value": 236.43, "status": null},
  {"period": "2020-06-03", "value": 238.05, "status": null},
  {"period": "2020-06-04", "value": 237.02, "status": null},
  {"period": "2020-06-08", "value": 239.69, "status": null},
  {"period": "2020-06-09", "value": 239.65, "status": null},
  {"period": "2020-06-10", "value": 239.88, "status": null},
  {"period": "2020-06-11", "value": 239.97, "status": null},
  {"period": "2020-06-12", "value": 236.82, "status": null},
  {"period": "2020-06-15", "value": 236.09, "status": null},
  {"period": "2020-06-16", "value": 239.51, "status": null},
  {"period": "2020-06-17", "value": 237.72, "status": null},
  {"period": "2020-06-18", "value": 237.63, "status": null},
  {"period": "2020-06-19", "value": 235.81, "status": null},
  {"period": "2020-06-22", "value": 234.76, "status": null},
  {"period": "2020-06-23", "value": 236.85, "status": null},
  {"period": "2020-06-24", "value": 237.68, "status": null},
  {"period": "2020-06-25", "value": 235.65, "status": null},
  {"period": "2020-06-26", "value": 237.13, "status": null},
  {"period": "2020-06-29", "value": 234.31, "status": null},
  {"period": "2020-06-30", "value": 233.06, "status": null},
  {"period": "2020-07-01", "value": 234.69, "status": null},
  {"period": "2020-07-02", "value": 236.38, "status": null},
  {"period": "2020-07-03", "value": 236.02, "status": null},
  {"period": "2020-07-06", "value": 236.15, "status": null},
  {"period": "2020-07-07", "value": 236.39, "status": null},
  {"period": "2020-07-08", "value": 237.51, "status": null},
  {"period": "2020-07-09", "value": 238.46, "status": null},
  {"period": "2020-07-10", "value": 238.08, "status": null},
  {"period": "2020-07-13", "value": 239.26, "status": null},
  {"period": "2020-07-14", "value": 237.30, "status": null},
  {"period": "2020-07-15", "value": 237.80, "status": null},
  {"period": "2020-07-16", "value": 237.55, "status": null},
  {"period": "2020-07-17", "value": 237.58, "status": null},
  {"period": "2020-07-20", "value": 236.82, "status": null},
  {"period": "2020-07-21", "value": 239.64, "status": null},
  {"period": "2020-07-22", "value": 240.57, "status": null},
  {"period": "2020-07-23", "value": 240.61, "status": null},
  {"period": "2020-07-24", "value": 240.99, "status": null},
  {"period": "2020-07-27", "value": 242.65, "status": null},
  {"period": "2020-07-28", "value": 243.27, "status": null},
  {"period": "2020-07-29", "value": 244.19, "status": null},
  {"period": "2020-07-30", "value": 245.28, "status": null},
  {"period": "2020-07-31", "value": 247.87, "status": null},
  {"period": "2020-08-04", "value": 246.96, "status": null},
  {"period": "2020-08-05", "value": 246.92, "status": null},
  {"period": "2020-08-06", "value": 247.70, "status": null},
  {"period": "2020-08-07", "value": 247.36, "status": null},
  {"period": "2020-08-10", "value": 246.27, "status": null},
  {"period": "2020-08-11", "value": 245.70, "status": null},
  {"period": "2020-08-12", "value": 243.78, "status": null},
  {"period": "2020-08-13", "value": 242.90, "status": null},
  {"period": "2020-08-14", "value": 242.84, "status": null},
  {"period": "2020-08-17", "value": 244.07, "status": null},
  {"period": "2020-08-18", "value": 245.15, "status": null},
  {"period": "2020-08-19", "value": 248.15, "status": null},
  {"period": "2020-08-20", "value": 248.18, "status": null},
  {"period": "2020-08-21", "value": 248.34, "status": null},
  {"period": "2020-08-24", "value": 245.64, "status": null},
  {"period": "2020-08-25", "value": 246.39, "status": null},
  {"period": "2020-08-26", "value": 248.90, "status": null},
  {"period": "2020-08-27", "value": 250.07, "status": null},
  {"period": "2020-08-28", "value": 250.09, "status": null},
  {"period": "2020-08-31", "value": 252.80, "status": null},
  {"period": "2020-09-02", "value": 252.87, "status": null},
  {"period": "2020-09-03", "value": 251.16, "status": null},
  {"period": "2020-09-04", "value": 250.16, "status": null},
  {"period": "2020-09-07", "value": 249.24, "status": null},
  {"period": "2020-09-08", "value": 246.89, "status": null},
  {"period": "2020-09-09", "value": 242.96, "status": null},
  {"period": "2020-09-10", "value": 243.63, "status": null},
  {"period": "2020-09-11", "value": 240.66, "status": null},
  {"period": "2020-09-14", "value": 240.50, "status": null},
  {"period": "2020-09-15", "value": 240.87, "status": null},
  {"period": "2020-09-16", "value": 242.09, "status": null},
  {"period": "2020-09-17", "value": 243.06, "status": null},
  {"period": "2020-09-18", "value": 243.65, "status": null},
  {"period": "2020-09-21", "value": 244.25, "status": null},
  {"period": "2020-09-22", "value": 241.58, "status": null},
  {"period": "2020-09-23", "value": 239.57, "status": null},
  {"period": "2020-09-24", "value": 239.27, "status": null},
  {"period": "2020-09-25", "value": 240.15, "status": null},
  {"period": "2020-09-28", "value": 240.54, "status": null},
  {"period": "2020-09-29", "value": 242.16, "status": null},
  {"period": "2020-09-30", "value": 242.03, "status": null},
  {"period": "2020-10-02", "value": 242.10, "status": null},
  {"period": "2020-10-05", "value": 242.99, "status": null},
  {"period": "2020-10-06", "value": 243.83, "status": null},
  {"period": "2020-10-07", "value": 241.79, "status": null},
  {"period": "2020-10-08", "value": 242.30, "status": null},
  {"period": "2020-10-09", "value": 242.63, "status": null},
  {"period": "2020-10-12", "value": 243.99, "status": null},
  {"period": "2020-10-13", "value": 244.32, "status": null},
  {"period": "2020-10-14", "value": 242.41, "status": null},
  {"period": "2020-10-15", "value": 244.42, "status": null},
  {"period": "2020-10-16", "value": 241.97, "status": null},
  {"period": "2020-10-19", "value": 242.30, "status": null},
  {"period": "2020-10-20", "value": 242.60, "status": null},
  {"period": "2020-10-21", "value": 243.33, "status": null},
  {"period": "2020-10-22", "value": 246.01, "status": null},
  {"period": "2020-10-23", "value": 244.96, "status": null},
  {"period": "2020-10-26", "value": 244.08, "status": null},
  {"period": "2020-10-27", "value": 244.25, "status": null},
  {"period": "2020-10-28", "value": 244.28, "status": null},
  {"period": "2020-10-29", "value": 243.49, "status": null},
  {"period": "2020-11-02", "value": 242.35, "status": null},
  {"period": "2020-11-03", "value": 242.48, "status": null},
  {"period": "2020-11-04", "value": 243.64, "status": null},
  {"period": "2020-11-05", "value": 243.03, "status": null},
  {"period": "2020-11-06", "value": 246.23, "status": null},
  {"period": "2020-11-09", "value": 247.23, "status": null},
  {"period": "2020-11-10", "value": 247.34, "status": null},
  {"period": "2020-11-11", "value": 248.93, "status": null},
  {"period": "2020-11-12", "value": 247.98, "status": null},
  {"period": "2020-11-13", "value": 246.06, "status": null},
  {"period": "2020-11-16", "value": 248.33, "status": null},
  {"period": "2020-11-17", "value": 248.85, "status": null},
  {"period": "2020-11-18", "value": 249.43, "status": null},
  {"period": "2020-11-19", "value": 248.51, "status": null},
  {"period": "2020-11-20", "value": 249.33, "status": null},
  {"period": "2020-11-23", "value": 251.06, "status": null},
  {"period": "2020-11-24", "value": 251.00, "status": null},
  {"period": "2020-11-25", "value": 252.04, "status": null},
  {"period": "2020-11-26", "value": 252.66, "status": null},
  {"period": "2020-11-27", "value": 251.41, "status": null},
  {"period": "2020-11-30", "value": 251.36, "status": null},
  {"period": "2020-12-01", "value": 252.06, "status": null},
  {"period": "2020-12-02", "value": 253.43, "status": null},
  {"period": "2020-12-03", "value": 253.64, "status": null},
  {"period": "2020-12-04", "value": 254.54, "status": null},
  {"period": "2020-12-07", "value": 253.96, "status": null},
  {"period": "2020-12-08", "value": 252.93, "status": null},
  {"period": "2020-12-09", "value": 253.36, "status": null},
  {"period": "2020-12-10", "value": 252.57, "status": null},
  {"period": "2020-12-11", "value": 251.68, "status": null},
  {"period": "2020-12-14", "value": 253.03, "status": null},
  {"period": "2020-12-15", "value": 254.12, "status": null},
  {"period": "2020-12-16", "value": 256.38, "status": null},
  {"period": "2020-12-17", "value": 259.04, "status": null},
  {"period": "2020-12-18", "value": 258.59, "status": null},
  {"period": "2020-12-21", "value": 255.34, "status": null},
  {"period": "2020-12-22", "value": 257.75, "status": null},
  {"period": "2020-12-23", "value": 259.39, "status": null},
  {"period": "2020-12-24", "value": 265.03, "status": null},
  {"period": "2020-12-28", "value": 261.60, "status": null},
  {"period": "2020-12-30", "value": 258.27, "status": null},
  {"period": "2020-12-31", "value": 258.60, "status": null},
  {"period": "2021-01-01", "value": 260.55, "status": null},
  {"period": "2021-01-04", "value": 260.74, "status": null},
  {"period": "2021-01-05", "value": 263.22, "status": null},
  {"period": "2021-01-06", "value": 263.57, "status": null},
  {"period": "2021-01-07", "value": 263.16, "status": null},
  {"period": "2021-01-08", "value": 259.32, "status": null},
  {"period": "2021-01-11", "value": 261.53, "status": null},
  {"period": "2021-01-12", "value": 263.63, "status": null},
  {"period": "2021-01-13", "value": 267.04, "status": null},
  {"period": "2021-01-15", "value": 269.71, "status": null},
  {"period": "2021-01-18", "value": 266.61, "status": null},
  {"period": "2021-01-19", "value": 267.51, "status": null},
  {"period": "2021-01-20", "value": 272.01, "status": null},
  {"period": "2021-01-21", "value": 270.96, "status": null},
  {"period": "2021-01-22", "value": 274.48, "status": null},
  {"period": "2021-01-25", "value": 274.13, "status": null},
  {"period": "2021-01-26", "value": 272.84, "status": null},
  {"period": "2021-01-27", "value": 272.85, "status": null},
  {"period": "2021-01-29", "value": 266.69, "status": null},
  {"period": "2021-02-01", "value": 265.50, "status": null},
  {"period": "2021-02-02", "value": 268.06, "status": null},
  {"period": "2021-02-03", "value": 270.88, "status": null},
  {"period": "2021-02-05", "value": 268.21, "status": null},
  {"period": "2021-02-08", "value": 269.83, "status": null},
  {"period": "2021-02-09", "value": 271.26, "status": null},
  {"period": "2021-02-10", "value": 273.56, "status": null},
  {"period": "2021-02-11", "value": 275.48, "status": null},
  {"period": "2021-02-12", "value": 270.89, "status": null},
  {"period": "2021-02-15", "value": 274.25, "status": null},
  {"period": "2021-02-16", "value": 276.56, "status": null},
  {"period": "2021-02-17", "value": 277.06, "status": null},
  {"period": "2021-02-18", "value": 275.59, "status": null},
  {"period": "2021-02-19", "value": 277.84, "status": null},
  {"period": "2021-02-22", "value": 277.37, "status": null},
  {"period": "2021-02-23", "value": 276.03, "status": null},
  {"period": "2021-02-24", "value": 278.36, "status": null},
  {"period": "2021-02-25", "value": 278.42, "status": null},
  {"period": "2021-03-01", "value": 276.09, "status": null},
  {"period": "2021-03-02", "value": 274.66, "status": null},
  {"period": "2021-03-03", "value": 277.19, "status": null},
  {"period": "2021-03-04", "value": 276.86, "status": null},
  {"period": "2021-03-05", "value": 276.24, "status": null},
  {"period": "2021-03-08", "value": 275.16, "status": null},
  {"period": "2021-03-09", "value": 275.57, "status": null},
  {"period": "2021-03-10", "value": 276.33, "status": null},
  {"period": "2021-03-12", "value": 279.10, "status": null},
  {"period": "2021-03-15", "value": 278.54, "status": null},
  {"period": "2021-03-16", "value": 278.55, "status": null},
  {"period": "2021-03-17", "value": 281.06, "status": null},
  {"period": "2021-03-18", "value": 282.24, "status": null},
  {"period": "2021-03-19", "value": 278.55, "status": null},
  {"period": "2021-03-22", "value": 277.24, "status": null},
  {"period": "2021-03-23", "value": 278.50, "status": null},
  {"period": "2021-03-24", "value": 276.69, "status": null},
  {"period": "2021-03-25", "value": 276.03, "status": null},
  {"period": "2021-03-26", "value": 277.87, "status": null},
  {"period": "2021-03-29", "value": 278.34, "status": null},
  {"period": "2021-03-30", "value": 278.39, "status": null},
  {"period": "2021-03-31", "value": 278.24, "status": null},
  {"period": "2021-04-01", "value": 279.25, "status": null},
  {"period": "2021-04-05", "value": 280.08, "status": null},
  {"period": "2021-04-06", "value": 282.10, "status": null},
  {"period": "2021-04-07", "value": 281.15, "status": null},
  {"period": "2021-04-08", "value": 280.53, "status": null},
  {"period": "2021-04-09", "value": 280.73, "status": null},
  {"period": "2021-04-12", "value": 279.97, "status": null},
  {"period": "2021-04-15", "value": 283.40, "status": null},
  {"period": "2021-04-16", "value": 278.10, "status": null},
  {"period": "2021-04-19", "value": 266.15, "status": null},
  {"period": "2021-04-20", "value": 274.05, "status": null},
  {"period": "2021-04-21", "value": 283.08, "status": null},
  {"period": "2021-04-22", "value": 280.61, "status": null},
  {"period": "2021-04-23", "value": 277.38, "status": null},
  {"period": "2021-04-27", "value": 276.66, "status": null},
  {"period": "2021-04-28", "value": 277.50, "status": null},
  {"period": "2021-04-29", "value": 279.01, "status": null},
  {"period": "2021-04-30", "value": 278.88, "status": null},
  {"period": "2021-05-03", "value": 276.45, "status": null},
  {"period": "2021-05-04", "value": 277.53, "status": null},
  {"period": "2021-05-05", "value": 278.96, "status": null},
  {"period": "2021-05-06", "value": 280.61, "status": null},
  {"period": "2021-05-07", "value": 280.88, "status": null},
  {"period": "2021-05-10", "value": 283.35, "status": null},
  {"period": "2021-05-11", "value": 285.50, "status": null},
  {"period": "2021-05-12", "value": 285.29, "status": null},
  {"period": "2021-05-13", "value": 285.16, "status": null},
  {"period": "2021-05-17", "value": 286.08, "status": null},
  {"period": "2021-05-18", "value": 287.48, "status": null},
  {"period": "2021-05-19", "value": 287.75, "status": null},
  {"period": "2021-05-20", "value": 286.52, "status": null},
  {"period": "2021-05-21", "value": 287.96, "status": null},
  {"period": "2021-05-24", "value": 287.29, "status": null},
  {"period": "2021-05-25", "value": 287.93, "status": null},
  {"period": "2021-05-28", "value": 288.26, "status": null},
  {"period": "2021-05-31", "value": 288.30, "status": null},
  {"period": "2021-06-01", "value": 289.19, "status": null},
  {"period": "2021-06-02", "value": 287.58, "status": null},
  {"period": "2021-06-03", "value": 287.79, "status": null},
  {"period": "2021-06-04", "value": 286.31, "status": null},
  {"period": "2021-06-07", "value": 287.19, "status": null},
  {"period": "2021-06-08", "value": 287.54, "status": null},
  {"period": "2021-06-09", "value": 287.54, "status": null},
  {"period": "2021-06-10", "value": 286.72, "status": null},
  {"period": "2021-06-11", "value": 287.82, "status": null},
  {"period": "2021-06-14", "value": 286.56, "status": null},
  {"period": "2021-06-15", "value": 286.49, "status": null},
  {"period": "2021-06-16", "value": 285.89, "status": null},
  {"period": "2021-06-17", "value": 284.17, "status": null},
  {"period": "2021-06-18", "value": 282.90, "status": null},
  {"period": "2021-06-21", "value": 280.41, "status": null},
  {"period": "2021-06-22", "value": 282.52, "status": null},
  {"period": "2021-06-23", "value": 282.92, "status": null},
  {"period": "2021-06-25", "value": 282.93, "status": null},
  {"period": "2021-06-28", "value": 281.94, "status": null},
  {"period": "2021-06-29", "value": 281.58, "status": null},
  {"period": "2021-06-30", "value": 281.33, "status": null},
  {"period": "2021-07-01", "value": 280.57, "status": null},
  {"period": "2021-07-02", "value": 279.59, "status": null},
  {"period": "2021-07-05", "value": 280.71, "status": null},
  {"period": "2021-07-06", "value": 281.85, "status": null},
  {"period": "2021-07-07", "value": 280.17, "status": null},
  {"period": "2021-07-08", "value": 279.89, "status": null},
  {"period": "2021-07-09", "value": 279.72, "status": null},
  {"period": "2021-07-12", "value": 279.94, "status": null},
  {"period": "2021-07-13", "value": 282.20, "status": null},
  {"period": "2021-07-14", "value": 280.66, "status": null},
  {"period": "2021-07-15", "value": 280.83, "status": null},
  {"period": "2021-07-16", "value": 280.85, "status": null},
  {"period": "2021-07-19", "value": 279.32, "status": null},
  {"period": "2021-07-20", "value": 277.87, "status": null},
  {"period": "2021-07-22", "value": 278.30, "status": null},
  {"period": "2021-07-26", "value": 279.21, "status": null},
  {"period": "2021-07-27", "value": 280.73, "status": null},
  {"period": "2021-07-28", "value": 281.88, "status": null},
  {"period": "2021-07-29", "value": 282.73, "status": null},
  {"period": "2021-07-30", "value": 283.31, "status": null},
  {"period": "2021-08-02", "value": 282.15, "status": null},
  {"period": "2021-08-03", "value": 282.15, "status": null},
  {"period": "2021-08-04", "value": 282.71, "status": null},
  {"period": "2021-08-05", "value": 281.95, "status": null},
  {"period": "2021-08-06", "value": 282.66, "status": null},
  {"period": "2021-08-09", "value": 281.61, "status": null},
  {"period": "2021-08-10", "value": 281.12, "status": null},
  {"period": "2021-08-11", "value": 280.85, "status": null},
  {"period": "2021-08-12", "value": 281.67, "status": null},
  {"period": "2021-08-13", "value": 280.62, "status": null},
  {"period": "2021-08-16", "value": 281.55, "status": null},
  {"period": "2021-08-17", "value": 281.04, "status": null},
  {"period": "2021-08-18", "value": 279.81, "status": null},
  {"period": "2021-08-19", "value": 279.43, "status": null},
  {"period": "2021-08-20", "value": 277.46, "status": null},
  {"period": "2021-08-23", "value": 278.29, "status": null},
  {"period": "2021-08-24", "value": 280.63, "status": null},
  {"period": "2021-08-25", "value": 280.73, "status": null},
  {"period": "2021-08-26", "value": 282.57, "status": null},
  {"period": "2021-08-27", "value": 282.08, "status": null},
  {"period": "2021-08-30", "value": 284.32, "status": null},
  {"period": "2021-08-31", "value": 288.36, "status": null},
  {"period": "2021-09-01", "value": 292.71, "status": null},
  {"period": "2021-09-02", "value": 298.70, "status": null},
  {"period": "2021-09-03", "value": 300.19, "status": null},
  {"period": "2021-09-06", "value": 317.48, "status": null},
  {"period": "2021-09-07", "value": 282.32, "status": null},
  {"period": "2021-09-08", "value": 281.00, "status": null},
  {"period": "2021-09-09", "value": 280.66, "status": null},
  {"period": "2021-09-10", "value": 282.08, "status": null},
  {"period": "2021-09-13", "value": 281.98, "status": null},
  {"period": "2021-09-14", "value": 282.12, "status": null},
  {"period": "2021-09-15", "value": 281.45, "status": null},
  {"period": "2021-09-16", "value": 282.20, "status": null},
  {"period": "2021-09-17", "value": 281.14, "status": null},
  {"period": "2021-09-21", "value": 278.64, "status": null},
  {"period": "2021-09-22", "value": 278.73, "status": null},
  {"period": "2021-09-23", "value": 277.87, "status": null},
  {"period": "2021-09-24", "value": 279.82, "status": null},
  {"period": "2021-09-27", "value": 278.82, "status": null},
  {"period": "2021-09-28", "value": 279.18, "status": null},
  {"period": "2021-09-29", "value": 275.92, "status": null},
  {"period": "2021-09-30", "value": 274.11, "status": null},
  {"period": "2021-10-01", "value": 274.33, "status": null},
  {"period": "2021-10-04", "value": 276.15, "status": null},
  {"period": "2021-10-05", "value": 277.15, "status": null},
  {"period": "2021-10-06", "value": 277.67, "status": null},
  {"period": "2021-10-07", "value": 276.95, "status": null},
  {"period": "2021-10-08", "value": 277.64, "status": null},
  {"period": "2021-10-11", "value": 278.25, "status": null},
  {"period": "2021-10-12", "value": 277.03, "status": null},
  {"period": "2021-10-13", "value": 277.60, "status": null},
  {"period": "2021-10-14", "value": 278.55, "status": null},
  {"period": "2021-10-15", "value": 278.79, "status": null},
  {"period": "2021-10-18", "value": 280.09, "status": null},
  {"period": "2021-10-21", "value": 281.83, "status": null},
  {"period": "2021-10-22", "value": 281.40, "status": null},
  {"period": "2021-10-25", "value": 280.66, "status": null},
  {"period": "2021-10-26", "value": 280.62, "status": null},
  {"period": "2021-10-27", "value": 280.67, "status": null},
  {"period": "2021-10-28", "value": 279.92, "status": null},
  {"period": "2021-10-29", "value": 281.14, "status": null},
  {"period": "2021-11-01", "value": 278.88, "status": null},
  {"period": "2021-11-02", "value": 278.32, "status": null},
  {"period": "2021-11-03", "value": 277.82, "status": null},
  {"period": "2021-11-05", "value": 274.99, "status": null},
  {"period": "2021-11-08", "value": 274.73, "status": null},
  {"period": "2021-11-09", "value": 276.50, "status": null},
  {"period": "2021-11-10", "value": 276.25, "status": null},
  {"period": "2021-11-11", "value": 273.39, "status": null},
  {"period": "2021-11-12", "value": 272.34, "status": null},
  {"period": "2021-11-15", "value": 273.87, "status": null},
  {"period": "2021-11-16", "value": 273.75, "status": null},
  {"period": "2021-11-17", "value": 273.85, "status": null},
  {"period": "2021-11-19", "value": 275.09, "status": null},
  {"period": "2021-11-22", "value": 273.92, "status": null},
  {"period": "2021-11-23", "value": 273.12, "status": null},
  {"period": "2021-11-24", "value": 272.82, "status": null},
  {"period": "2021-11-25", "value": 271.97, "status": null},
  {"period": "2021-11-26", "value": 271.29, "status": null},
  {"period": "2021-11-29", "value": 271.99, "status": null},
  {"period": "2021-11-30", "value": 271.67, "status": null},
  {"period": "2021-12-01", "value": 271.17, "status": null},
  {"period": "2021-12-02", "value": 271.26, "status": null},
  {"period": "2021-12-03", "value": 271.02, "status": null},
  {"period": "2021-12-06", "value": 269.89, "status": null},
  {"period": "2021-12-07", "value": 270.35, "status": null},
  {"period": "2021-12-08", "value": 270.05, "status": null},
  {"period": "2021-12-09", "value": 269.08, "status": null},
  {"period": "2021-12-10", "value": 269.71, "status": null},
  {"period": "2021-12-13", "value": 270.18, "status": null},
  {"period": "2021-12-14", "value": 269.09, "status": null},
  {"period": "2021-12-15", "value": 269.73, "status": null},
  {"period": "2021-12-16", "value": 270.16, "status": null},
  {"period": "2021-12-17", "value": 271.61, "status": null},
  {"period": "2021-12-20", "value": 269.55, "status": null},
  {"period": "2021-12-21", "value": 269.26, "status": null},
  {"period": "2021-12-22", "value": 270.47, "status": null},
  {"period": "2021-12-23", "value": 271.94, "status": null},
  {"period": "2021-12-24", "value": 273.25, "status": null},
  {"period": "2021-12-27", "value": 273.10, "status": null},
  {"period": "2021-12-28", "value": 273.73, "status": null},
  {"period": "2021-12-29", "value": 273.67, "status": null},
  {"period": "2021-12-30", "value": 275.16, "status": null},
  {"period": "2021-12-31", "value": 275.09, "status": null},
  {"period": "2022-01-03", "value": 275.46, "status": null},
  {"period": "2022-01-04", "value": 274.70, "status": null},
  {"period": "2022-01-05", "value": 275.84, "status": null},
  {"period": "2022-01-06", "value": 276.05, "status": null},
  {"period": "2022-01-07", "value": 276.12, "status": null},
  {"period": "2022-01-10", "value": 276.99, "status": null},
  {"period": "2022-01-11", "value": 276.90, "status": null},
  {"period": "2022-01-12", "value": 277.84, "status": null},
  {"period": "2022-01-13", "value": 279.36, "status": null},
  {"period": "2022-01-18", "value": 278.27, "status": null},
  {"period": "2022-01-19", "value": 277.10, "status": null},
  {"period": "2022-01-20", "value": 277.72, "status": null},
  {"period": "2022-01-21", "value": 277.01, "status": null},
  {"period": "2022-01-24", "value": 276.32, "status": null},
  {"period": "2022-01-25", "value": 274.65, "status": null},
  {"period": "2022-01-26", "value": 275.49, "status": null},
  {"period": "2022-01-27", "value": 274.04, "status": null},
  {"period": "2022-01-28", "value": 272.99, "status": null},
  {"period": "2022-01-31", "value": 273.33, "status": null},
  {"period": "2022-02-01", "value": 273.96, "status": null},
  {"period": "2022-02-02", "value": 275.65, "status": null},
  {"period": "2022-02-03", "value": 276.43, "status": null},
  {"period": "2022-02-07", "value": 275.78, "status": null},
  {"period": "2022-02-08", "value": 275.68, "status": null},
  {"period": "2022-02-09", "value": 276.20, "status": null},
  {"period": "2022-02-10", "value": 275.74, "status": null},
  {"period": "2022-02-11", "value": 276.12, "status": null},
  {"period": "2022-02-14", "value": 276.02, "status": null},
  {"period": "2022-02-15", "value": 275.86, "status": null},
  {"period": "2022-02-17", "value": 276.93, "status": null},
  {"period": "2022-02-18", "value": 277.35, "status": null},
  {"period": "2022-02-21", "value": 277.47, "status": null},
  {"period": "2022-02-22", "value": 276.83, "status": null},
  {"period": "2022-02-23", "value": 277.13, "status": null},
  {"period": "2022-02-24", "value": 275.83, "status": null},
  {"period": "2022-02-25", "value": 272.91, "status": null},
  {"period": "2022-02-28", "value": 272.42, "status": null},
  {"period": "2022-03-02", "value": 271.61, "status": null},
  {"period": "2022-03-03", "value": 272.71, "status": null},
  {"period": "2022-03-04", "value": 271.92, "status": null},
  {"period": "2022-03-07", "value": 269.02, "status": null},
  {"period": "2022-03-08", "value": 302.92, "status": null},
  {"period": "2022-03-09", "value": 302.76, "status": null},
  {"period": "2022-03-10", "value": 343.53, "status": null},
  {"period": "2022-03-11", "value": 341.63, "status": null},
  {"period": "2022-03-14", "value": 340.21, "status": null},
  {"period": "2022-03-15", "value": 352.67, "status": null},
  {"period": "2022-03-16", "value": 360.18, "status": null},
  {"period": "2022-03-18", "value": 363.24, "status": null},
  {"period": "2022-03-21", "value": 363.32, "status": null},
  {"period": "2022-03-22", "value": 372.68, "status": null},
  {"period": "2022-03-23", "value": 380.30, "status": null},
  {"period": "2022-03-24", "value": 383.99, "status": null},
  {"period": "2022-03-25", "value": 391.26, "status": null},
  {"period": "2022-03-28", "value": 395.08, "status": null},
  {"period": "2022-03-29", "value": 393.32, "status": null},
  {"period": "2022-03-30", "value": 393.27, "status": null},
  {"period": "2022-03-31", "value": 394.24, "status": null},
  {"period": "2022-04-01", "value": 395.00, "status": null},
  {"period": "2022-04-04", "value": 394.93, "status": null},
  {"period": "2022-04-05", "value": 399.71, "status": null},
  {"period": "2022-04-06", "value": 404.71, "status": null},
  {"period": "2022-04-07", "value": 420.24, "status": null},
  {"period": "2022-04-08", "value": 421.89, "status": null},
  {"period": "2022-04-11", "value": 427.91, "status": null},
  {"period": "2022-04-12", "value": 431.27, "status": null},
  {"period": "2022-04-18", "value": 438.67, "status": null},
  {"period": "2022-04-19", "value": 443.68, "status": null},
  {"period": "2022-04-20", "value": 444.65, "status": null},
  {"period": "2022-04-21", "value": 445.63, "status": null},
  {"period": "2022-04-22", "value": 444.71, "status": null},
  {"period": "2022-04-25", "value": 440.17, "status": null},
  {"period": "2022-04-26", "value": 445.81, "status": null},
  {"period": "2022-04-27", "value": 444.94, "status": null},
  {"period": "2022-04-28", "value": 448.68, "status": null},
  {"period": "2022-04-29", "value": 451.06, "status": null},
  {"period": "2022-05-04", "value": 455.35, "status": null},
  {"period": "2022-05-05", "value": 472.73, "status": null},
  {"period": "2022-05-06", "value": 468.62, "status": null},
  {"period": "2022-05-09", "value": 467.19, "status": null},
  {"period": "2022-05-11", "value": 468.16, "status": null},
  {"period": "2022-05-12", "value": 467.58, "status": null},
  {"period": "2022-05-13", "value": 446.03, "status": null},
  {"period": "2022-05-17", "value": 450.24, "status": null},
  {"period": "2022-05-18", "value": 456.02, "status": null},
  {"period": "2022-05-19", "value": 452.12, "status": null},
  {"period": "2022-05-20", "value": 454.93, "status": null},
  {"period": "2022-05-23", "value": 458.46, "status": null},
  {"period": "2022-05-24", "value": 458.88, "status": null},
  {"period": "2022-05-25", "value": 457.46, "status": null},
  {"period": "2022-05-26", "value": 460.43, "status": null},
  {"period": "2022-05-27", "value": 462.17, "status": null},
  {"period": "2022-05-30", "value": 463.77, "status": null},
  {"period": "2022-05-31", "value": 462.42, "status": null},
  {"period": "2022-06-01", "value": 461.12, "status": null},
  {"period": "2022-06-02", "value": 457.40, "status": null},
  {"period": "2022-06-03", "value": 460.70, "status": null},
  {"period": "2022-06-06", "value": 457.62, "status": null},
  {"period": "2022-06-07", "value": 459.82, "status": null},
  {"period": "2022-06-08", "value": 462.80, "status": null},
  {"period": "2022-06-09", "value": 461.30, "status": null},
  {"period": "2022-06-10", "value": 459.74, "status": null},
  {"period": "2022-06-13", "value": 451.98, "status": null},
  {"period": "2022-06-15", "value": 442.63, "status": null},
  {"period": "2022-06-16", "value": 447.41, "status": null},
  {"period": "2022-06-17", "value": 452.23, "status": null},
  {"period": "2022-06-20", "value": 450.35, "status": null},
  {"period": "2022-06-21", "value": 453.14, "status": null},
  {"period": "2022-06-22", "value": 451.16, "status": null},
  {"period": "2022-06-23", "value": 451.89, "status": null},
  {"period": "2022-06-24", "value": 452.62, "status": null},
  {"period": "2022-06-27", "value": 452.79, "status": null},
  {"period": "2022-06-28", "value": 452.19, "status": null},
  {"period": "2022-06-29", "value": 449.63, "status": null},
  {"period": "2022-06-30", "value": 447.02, "status": null},
  {"period": "2022-07-01", "value": 447.07, "status": null},
  {"period": "2022-07-04", "value": 445.83, "status": null},
  {"period": "2022-07-05", "value": 446.34, "status": null},
  {"period": "2022-07-06", "value": 440.97, "status": null},
  {"period": "2022-07-07", "value": 441.26, "status": null},
  {"period": "2022-07-08", "value": 444.06, "status": null},
  {"period": "2022-07-11", "value": 443.44, "status": null},
  {"period": "2022-07-12", "value": 439.09, "status": null},
  {"period": "2022-07-14", "value": 439.76, "status": null},
  {"period": "2022-07-15", "value": 437.77, "status": null},
  {"period": "2022-07-18", "value": 439.87, "status": null},
  {"period": "2022-07-19", "value": 441.53, "status": null},
  {"period": "2022-07-20", "value": 445.25, "status": null},
  {"period": "2022-07-21", "value": 443.60, "status": null},
  {"period": "2022-07-22", "value": 442.91, "status": null},
  {"period": "2022-07-25", "value": 443.26, "status": null},
  {"period": "2022-07-26", "value": 446.60, "status": null},
  {"period": "2022-07-27", "value": 445.49, "status": null},
  {"period": "2022-07-28", "value": 449.89, "status": null},
  {"period": "2022-07-29", "value": 449.98, "status": null},
  {"period": "2022-08-01", "value": 450.69, "status": null},
  {"period": "2022-08-02", "value": 453.26, "status": null},
  {"period": "2022-08-03", "value": 450.39, "status": null},
  {"period": "2022-08-04", "value": 449.77, "status": null},
  {"period": "2022-08-05", "value": 449.10, "status": null},
  {"period": "2022-08-08", "value": 446.58, "status": null},
  {"period": "2022-08-09", "value": 446.97, "status": null},
  {"period": "2022-08-10", "value": 447.09, "status": null},
  {"period": "2022-08-12", "value": 450.87, "status": null},
  {"period": "2022-08-15", "value": 448.29, "status": null},
  {"period": "2022-08-16", "value": 446.10, "status": null},
  {"period": "2022-08-17", "value": 448.04, "status": null},
  {"period": "2022-08-18", "value": 445.91, "status": null},
  {"period": "2022-08-19", "value": 441.21, "status": null},
  {"period": "2022-08-22", "value": 437.78, "status": null},
  {"period": "2022-08-23", "value": 435.72, "status": null},
  {"period": "2022-08-24", "value": 437.01, "status": null},
  {"period": "2022-08-25", "value": 437.47, "status": null},
  {"period": "2022-08-26", "value": 437.97, "status": null},
  {"period": "2022-08-29", "value": 432.12, "status": null},
  {"period": "2022-08-30", "value": 433.03, "status": null},
  {"period": "2022-08-31", "value": 432.05, "status": null},
  {"period": "2022-09-01", "value": 428.71, "status": null},
  {"period": "2022-09-02", "value": 427.76, "status": null},
  {"period": "2022-09-05", "value": 425.21, "status": null},
  {"period": "2022-09-06", "value": 429.06, "status": null},
  {"period": "2022-09-07", "value": 425.19, "status": null},
  {"period": "2022-09-08", "value": 426.57, "status": null},
  {"period": "2022-09-09", "value": 429.03, "status": null},
  {"period": "2022-09-12", "value": 430.98, "status": null},
  {"period": "2022-09-13", "value": 433.79, "status": null},
  {"period": "2022-09-14", "value": 427.02, "status": null},
  {"period": "2022-09-15", "value": 428.02, "status": null},
  {"period": "2022-09-16", "value": 425.69, "status": null},
  {"period": "2022-09-19", "value": 423.58, "status": null},
  {"period": "2022-09-20", "value": 424.44, "status": null},
  {"period": "2022-09-21", "value": 422.56, "status": null},
  {"period": "2022-09-22", "value": 417.37, "status": null},
  {"period": "2022-09-23", "value": 417.39, "status": null},
  {"period": "2022-09-26", "value": 391.95, "status": null},
  {"period": "2022-09-27", "value": 399.99, "status": null},
  {"period": "2022-09-28", "value": 395.71, "status": null},
  {"period": "2022-09-29", "value": 400.95, "status": null},
  {"period": "2022-09-30", "value": 412.46, "status": null},
  {"period": "2022-10-03", "value": 413.45, "status": null},
  {"period": "2022-10-04", "value": 419.58, "status": null},
  {"period": "2022-10-05", "value": 424.35, "status": null},
  {"period": "2022-10-06", "value": 422.03, "status": null},
  {"period": "2022-10-07", "value": 415.30, "status": null},
  {"period": "2022-10-11", "value": 410.25, "status": null},
  {"period": "2022-10-12", "value": 407.19, "status": null},
  {"period": "2022-10-13", "value": 412.33, "status": null},
  {"period": "2022-10-14", "value": 421.87, "status": null},
  {"period": "2022-10-17", "value": 418.52, "status": null},
  {"period": "2022-10-18", "value": 422.66, "status": null},
  {"period": "2022-10-19", "value": 422.59, "status": null},
  {"period": "2022-10-20", "value": 417.48, "status": null},
  {"period": "2022-10-21", "value": 417.97, "status": null},
  {"period": "2022-10-25", "value": 421.48, "status": null},
  {"period": "2022-10-26", "value": 426.95, "status": null},
  {"period": "2022-10-27", "value": 432.92, "status": null},
  {"period": "2022-10-28", "value": 431.58, "status": null},
  {"period": "2022-10-31", "value": 432.35, "status": null},
  {"period": "2022-11-01", "value": 428.95, "status": null},
  {"period": "2022-11-02", "value": 429.23, "status": null},
  {"period": "2022-11-03", "value": 425.49, "status": null},
  {"period": "2022-11-04", "value": 418.01, "status": null},
  {"period": "2022-11-08", "value": 429.30, "status": null},
  {"period": "2022-11-09", "value": 430.83, "status": null},
  {"period": "2022-11-10", "value": 425.24, "status": null},
  {"period": "2022-11-11", "value": 435.52, "status": null},
  {"period": "2022-11-14", "value": 439.64, "status": null},
  {"period": "2022-11-15", "value": 438.86, "status": null},
  {"period": "2022-11-16", "value": 442.71, "status": null},
  {"period": "2022-11-17", "value": 443.14, "status": null},
  {"period": "2022-11-18", "value": 444.11, "status": null},
  {"period": "2022-11-21", "value": 442.02, "status": null},
  {"period": "2022-11-22", "value": 442.37, "status": null},
  {"period": "2022-11-23", "value": 443.42, "status": null},
  {"period": "2022-11-24", "value": 451.20, "status": null},
  {"period": "2022-11-25", "value": 451.39, "status": null},
  {"period": "2022-11-28", "value": 448.98, "status": null},
  {"period": "2022-11-29", "value": 447.39, "status": null},
  {"period": "2022-11-30", "value": 446.75, "status": null},
  {"period": "2022-12-01", "value": 450.57, "status": null},
  {"period": "2022-12-02", "value": 456.21, "status": null},
  {"period": "2022-12-05", "value": 459.84, "status": null},
  {"period": "2022-12-06", "value": 455.39, "status": null},
  {"period": "2022-12-08", "value": 454.54, "status": null},
  {"period": "2022-12-09", "value": 457.44, "status": null},
  {"period": "2022-12-12", "value": 455.84, "status": null},
  {"period": "2022-12-13", "value": 457.61, "status": null},
  {"period": "2022-12-14", "value": 460.54, "status": null},
  {"period": "2022-12-15", "value": 462.18, "status": null},
  {"period": "2022-12-16", "value": 455.54, "status": null},
  {"period": "2022-12-19", "value": 454.53, "status": null},
  {"period": "2022-12-20", "value": 453.98, "status": null},
  {"period": "2022-12-21", "value": 453.60, "status": null},
  {"period": "2022-12-22", "value": 451.96, "status": null},
  {"period": "2022-12-23", "value": 449.28, "status": null},
  {"period": "2022-12-27", "value": 450.95, "status": null},
  {"period": "2022-12-28", "value": 448.13, "status": null},
  {"period": "2022-12-29", "value": 449.06, "status": null},
  {"period": "2022-12-30", "value": 449.46, "status": null},
  {"period": "2023-01-02", "value": 450.66, "status": null},
  {"period": "2023-01-03", "value": 450.25, "status": null},
  {"period": "2023-01-04", "value": 447.23, "status": null},
  {"period": "2023-01-05", "value": 449.44, "status": null},
  {"period": "2023-01-09", "value": 452.36, "status": null},
  {"period": "2023-01-10", "value": 453.53, "status": null},
  {"period": "2023-01-11", "value": 452.94, "status": null},
  {"period": "2023-01-12", "value": 453.22, "status": null},
  {"period": "2023-01-13", "value": 454.65, "status": null},
  {"period": "2023-01-17", "value": 454.11, "status": null},
  {"period": "2023-01-18", "value": 457.12, "status": null},
  {"period": "2023-01-19", "value": 459.41, "status": null},
  {"period": "2023-01-20", "value": 461.47, "status": null},
  {"period": "2023-01-23", "value": 463.09, "status": null},
  {"period": "2023-01-24", "value": 461.45, "status": null},
  {"period": "2023-01-25", "value": 459.12, "status": null},
  {"period": "2023-01-26", "value": 461.81, "status": null},
  {"period": "2023-01-27", "value": 461.73, "status": null},
  {"period": "2023-01-30", "value": 461.53, "status": null},
  {"period": "2023-01-31", "value": 460.29, "status": null},
  {"period": "2023-02-01", "value": 458.57, "status": null},
  {"period": "2023-02-02", "value": 461.05, "status": null},
  {"period": "2023-02-03", "value": 453.83, "status": null},
  {"period": "2023-02-06", "value": 447.88, "status": null},
  {"period": "2023-02-07", "value": 447.74, "status": null},
  {"period": "2023-02-08", "value": 447.82, "status": null},
  {"period": "2023-02-09", "value": 449.01, "status": null},
  {"period": "2023-02-10", "value": 449.31, "status": null},
  {"period": "2023-02-13", "value": 447.30, "status": null},
  {"period": "2023-02-14", "value": 450.61, "status": null},
  {"period": "2023-02-15", "value": 451.22, "status": null},
  {"period": "2023-02-16", "value": 447.08, "status": null},
  {"period": "2023-02-17", "value": 443.55, "status": null},
  {"period": "2023-02-20", "value": 446.11, "status": null},
  {"period": "2023-02-21", "value": 445.93, "status": null},
  {"period": "2023-02-22", "value": 448.62, "status": null},
  {"period": "2023-02-23", "value": 446.42, "status": null},
  {"period": "2023-02-24", "value": 445.18, "status": null},
  {"period": "2023-02-27", "value": 441.72, "status": null},
  {"period": "2023-02-28", "value": 444.31, "status": null},
  {"period": "2023-03-01", "value": 438.07, "status": null},
  {"period": "2023-03-02", "value": 429.33, "status": null},
  {"period": "2023-03-03", "value": 417.73, "status": null},
  {"period": "2023-03-07", "value": 405.30, "status": null},
  {"period": "2023-03-08", "value": 392.40, "status": null},
  {"period": "2023-03-09", "value": 387.11, "status": null},
  {"period": "2023-03-10", "value": 393.50, "status": null},
  {"period": "2023-03-13", "value": 399.08, "status": null},
  {"period": "2023-03-14", "value": 410.07, "status": null},
  {"period": "2023-03-15", "value": 420.68, "status": null},
  {"period": "2023-03-16", "value": 419.44, "status": null},
  {"period": "2023-03-17", "value": 426.37, "status": null},
  {"period": "2023-03-20", "value": 427.15, "status": null},
  {"period": "2023-03-21", "value": 411.19, "status": null},
  {"period": "2023-03-22", "value": 404.43, "status": null},
  {"period": "2023-03-23", "value": 404.24, "status": null},
  {"period": "2023-03-24", "value": 408.08, "status": null},
  {"period": "2023-03-27", "value": 406.87, "status": null},
  {"period": "2023-03-28", "value": 410.08, "status": null},
  {"period": "2023-03-29", "value": 412.25, "status": null},
  {"period": "2023-03-30", "value": 412.67, "status": null},
  {"period": "2023-03-31", "value": 416.44, "status": null},
  {"period": "2023-04-03", "value": 411.20, "status": null},
  {"period": "2023-04-04", "value": 410.29, "status": null},
  {"period": "2023-04-06", "value": 410.68, "status": null},
  {"period": "2023-04-10", "value": 407.81, "status": null},
  {"period": "2023-04-11", "value": 406.96, "status": null},
  {"period": "2023-04-12", "value": 407.68, "status": null},
  {"period": "2023-04-17", "value": 406.80, "status": null},
  {"period": "2023-04-18", "value": 406.99, "status": null},
  {"period": "2023-04-19", "value": 408.43, "status": null},
  {"period": "2023-04-20", "value": 409.16, "status": null},
  {"period": "2023-04-21", "value": 409.84, "status": null},
  {"period": "2023-04-24", "value": 409.93, "status": null},
  {"period": "2023-04-25", "value": 411.50, "status": null},
  {"period": "2023-04-26", "value": 409.25, "status": null},
  {"period": "2023-04-27", "value": 411.25, "status": null},
  {"period": "2023-04-28", "value": 411.77, "status": null},
  {"period": "2023-05-02", "value": 411.91, "status": null},
  {"period": "2023-05-03", "value": 410.66, "status": null},
  {"period": "2023-05-04", "value": 412.57, "status": null},
  {"period": "2023-05-08", "value": 414.05, "status": null},
  {"period": "2023-05-09", "value": 411.57, "status": null},
  {"period": "2023-05-10", "value": 411.53, "status": null},
  {"period": "2023-05-11", "value": 408.63, "status": null},
  {"period": "2023-05-12", "value": 401.98, "status": null},
  {"period": "2023-05-15", "value": 400.14, "status": null},
  {"period": "2023-05-16", "value": 400.78, "status": null},
  {"period": "2023-05-17", "value": 396.14, "status": null},
  {"period": "2023-05-18", "value": 391.30, "status": null},
  {"period": "2023-05-19", "value": 390.81, "status": null},
  {"period": "2023-05-22", "value": 391.81, "status": null},
  {"period": "2023-05-23", "value": 389.71, "status": null},
  {"period": "2023-05-24", "value": 387.87, "status": null},
  {"period": "2023-05-25", "value": 384.93, "status": null},
  {"period": "2023-05-26", "value": 381.81, "status": null},
  {"period": "2023-05-29", "value": 375.71, "status": null},
  {"period": "2023-05-30", "value": 376.46, "status": null},
  {"period": "2023-05-31", "value": 374.12, "status": null},
  {"period": "2023-06-01", "value": 370.95, "status": null},
  {"period": "2023-06-02", "value": 377.52, "status": null},
  {"period": "2023-06-05", "value": 372.54, "status": null},
  {"period": "2023-06-06", "value": 371.97, "status": null},
  {"period": "2023-06-07", "value": 371.70, "status": null},
  {"period": "2023-06-08", "value": 373.39, "status": null},
  {"period": "2023-06-09", "value": 379.16, "status": null},
  {"period": "2023-06-12", "value": 382.61, "status": null},
  {"period": "2023-06-13", "value": 388.64, "status": null},
  {"period": "2023-06-14", "value": 403.38, "status": null},
  {"period": "2023-06-15", "value": 417.01, "status": null},
  {"period": "2023-06-16", "value": 409.47, "status": null},
  {"period": "2023-06-19", "value": 404.69, "status": null},
  {"period": "2023-06-20", "value": 403.52, "status": null},
  {"period": "2023-06-21", "value": 402.24, "status": null},
  {"period": "2023-06-22", "value": 402.52, "status": null},
  {"period": "2023-06-23", "value": 400.91, "status": null},
  {"period": "2023-06-26", "value": 401.97, "status": null},
  {"period": "2023-06-27", "value": 403.52, "status": null},
  {"period": "2023-06-28", "value": 403.33, "status": null},
  {"period": "2023-07-04", "value": 400.70, "status": null},
  {"period": "2023-07-05", "value": 399.88, "status": null},
  {"period": "2023-07-06", "value": 401.19, "status": null},
  {"period": "2023-07-07", "value": 404.80, "status": null},
  {"period": "2023-07-10", "value": 408.92, "status": null},
  {"period": "2023-07-11", "value": 412.06, "status": null},
  {"period": "2023-07-12", "value": 416.59, "status": null},
  {"period": "2023-07-13", "value": 420.01, "status": null},
  {"period": "2023-07-14", "value": 427.31, "status": null},
  {"period": "2023-07-17", "value": 429.47, "status": null},
  {"period": "2023-07-18", "value": 431.35, "status": null},
  {"period": "2023-07-19", "value": 429.67, "status": null},
  {"period": "2023-07-20", "value": 429.01, "status": null},
  {"period": "2023-07-21", "value": 428.98, "status": null},
  {"period": "2023-07-24", "value": 432.05, "status": null},
  {"period": "2023-07-25", "value": 433.10, "status": null},
  {"period": "2023-07-26", "value": 435.48, "status": null},
  {"period": "2023-07-27", "value": 436.25, "status": null},
  {"period": "2023-07-28", "value": 430.88, "status": null},
  {"period": "2023-07-31", "value": 432.26, "status": null},
  {"period": "2023-08-02", "value": 413.54, "status": null},
  {"period": "2023-08-03", "value": 410.77, "status": null},
  {"period": "2023-08-04", "value": 416.47, "status": null},
  {"period": "2023-08-07", "value": 420.15, "status": null},
  {"period": "2023-08-08", "value": 420.68, "status": null},
  {"period": "2023-08-09", "value": 418.92, "status": null},
  {"period": "2023-08-10", "value": 416.69, "status": null},
  {"period": "2023-08-11", "value": 415.90, "status": null},
  {"period": "2023-08-14", "value": 415.59, "status": null},
  {"period": "2023-08-15", "value": 417.07, "status": null},
  {"period": "2023-08-16", "value": 416.91, "status": null},
  {"period": "2023-08-17", "value": 417.97, "status": null},
  {"period": "2023-08-18", "value": 421.19, "status": null},
  {"period": "2023-08-21", "value": 420.75, "status": null},
  {"period": "2023-08-22", "value": 422.25, "status": null},
  {"period": "2023-08-23", "value": 421.77, "status": null},
  {"period": "2023-08-24", "value": 420.79, "status": null},
  {"period": "2023-08-25", "value": 416.58, "status": null},
  {"period": "2023-08-28", "value": 416.78, "status": null},
  {"period": "2023-08-29", "value": 417.62, "status": null},
  {"period": "2023-08-31", "value": 417.49, "status": null},
  {"period": "2023-09-01", "value": 414.30, "status": null},
  {"period": "2023-09-04", "value": 412.08, "status": null},
  {"period": "2023-09-05", "value": 413.77, "status": null},
  {"period": "2023-09-06", "value": 413.37, "status": null},
  {"period": "2023-09-07", "value": 411.85, "status": null},
  {"period": "2023-09-08", "value": 411.70, "status": null},
  {"period": "2023-09-11", "value": 411.21, "status": null},
  {"period": "2023-09-12", "value": 412.05, "status": null},
  {"period": "2023-09-13", "value": 411.53, "status": null},
  {"period": "2023-09-14", "value": 413.50, "status": null},
  {"period": "2023-09-15", "value": 410.11, "status": null},
  {"period": "2023-09-18", "value": 409.22, "status": null},
  {"period": "2023-09-19", "value": 409.79, "status": null},
  {"period": "2023-09-20", "value": 410.55, "status": null},
  {"period": "2023-09-21", "value": 408.28, "status": null},
  {"period": "2023-09-22", "value": 406.24, "status": null},
  {"period": "2023-09-25", "value": 405.36, "status": null},
  {"period": "2023-09-26", "value": 403.92, "status": null},
  {"period": "2023-09-27", "value": 401.20, "status": null},
  {"period": "2023-10-02", "value": 402.99, "status": null},
  {"period": "2023-10-03", "value": 399.42, "status": null},
  {"period": "2023-10-04", "value": 398.69, "status": null},
  {"period": "2023-10-05", "value": 401.73, "status": null},
  {"period": "2023-10-06", "value": 402.62, "status": null},
  {"period": "2023-10-09", "value": 403.46, "status": null},
  {"period": "2023-10-10", "value": 403.93, "status": null},
  {"period": "2023-10-11", "value": 406.00, "status": null},
  {"period": "2023-10-12", "value": 406.82, "status": null},
  {"period": "2023-10-13", "value": 403.09, "status": null},
  {"period": "2023-10-16", "value": 401.83, "status": null},
  {"period": "2023-10-17", "value": 403.29, "status": null},
  {"period": "2023-10-18", "value": 402.99, "status": null},
  {"period": "2023-10-19", "value": 401.82, "status": null},
  {"period": "2023-10-20", "value": 402.82, "status": null},
  {"period": "2023-10-23", "value": 404.14, "status": null},
  {"period": "2023-10-24", "value": 408.16, "status": null},
  {"period": "2023-10-25", "value": 406.31, "status": null},
  {"period": "2023-10-26", "value": 402.76, "status": null},
  {"period": "2023-10-27", "value": 404.51, "status": null},
  {"period": "2023-10-30", "value": 404.18, "status": null},
  {"period": "2023-10-31", "value": 405.67, "status": null},
  {"period": "2023-11-01", "value": 405.68, "status": null},
  {"period": "2023-11-02", "value": 407.81, "status": null},
  {"period": "2023-11-03", "value": 409.36, "status": null},
  {"period": "2023-11-06", "value": 415.42, "status": null},
  {"period": "2023-11-07", "value": 411.33, "status": null},
  {"period": "2023-11-08", "value": 410.58, "status": null},
  {"period": "2023-11-09", "value": 411.39, "status": null},
  {"period": "2023-11-10", "value": 408.57, "status": null},
  {"period": "2023-11-13", "value": 408.26, "status": null},
  {"period": "2023-11-14", "value": 409.42, "status": null},
  {"period": "2023-11-15", "value": 417.54, "status": null},
  {"period": "2023-11-16", "value": 415.16, "status": null},
  {"period": "2023-11-17", "value": 415.43, "status": null},
  {"period": "2023-11-20", "value": 417.50, "status": null},
  {"period": "2023-11-21", "value": 419.30, "status": null},
  {"period": "2023-11-22", "value": 420.12, "status": null},
  {"period": "2023-11-23", "value": 419.00, "status": null},
  {"period": "2023-11-24", "value": 420.03, "status": null},
  {"period": "2023-11-27", "value": 422.34, "status": null},
  {"period": "2023-11-28", "value": 424.12, "status": null},
  {"period": "2023-11-29", "value": 426.93, "status": null},
  {"period": "2023-11-30", "value": 425.04, "status": null},
  {"period": "2023-12-01", "value": 423.00, "status": null},
  {"period": "2023-12-04", "value": 423.83, "status": null},
  {"period": "2023-12-05", "value": 422.62, "status": null},
  {"period": "2023-12-06", "value": 421.28, "status": null},
  {"period": "2023-12-07", "value": 418.50, "status": null},
  {"period": "2023-12-08", "value": 419.43, "status": null},
  {"period": "2023-12-11", "value": 418.00, "status": null},
  {"period": "2023-12-12", "value": 419.19, "status": null},
  {"period": "2023-12-13", "value": 418.26, "status": null},
  {"period": "2023-12-14", "value": 421.18, "status": null},
  {"period": "2023-12-15", "value": 424.97, "status": null},
  {"period": "2023-12-18", "value": 422.59, "status": null},
  {"period": "2023-12-19", "value": 421.56, "status": null},
  {"period": "2023-12-20", "value": 423.60, "status": null},
  {"period": "2023-12-21", "value": 420.60, "status": null},
  {"period": "2023-12-22", "value": 421.74, "status": null},
  {"period": "2023-12-27", "value": 421.92, "status": null},
  {"period": "2023-12-28", "value": 422.97, "status": null},
  {"period": "2023-12-29", "value": 420.40, "status": null},
  {"period": "2024-01-01", "value": 420.28, "status": null},
  {"period": "2024-01-02", "value": 417.09, "status": null},
  {"period": "2024-01-03", "value": 414.59, "status": null},
  {"period": "2024-01-04", "value": 416.60, "status": null},
  {"period": "2024-01-05", "value": 417.33, "status": null},
  {"period": "2024-01-08", "value": 418.20, "status": null},
  {"period": "2024-01-09", "value": 419.63, "status": null},
  {"period": "2024-01-10", "value": 417.96, "status": null},
  {"period": "2024-01-11", "value": 420.15, "status": null},
  {"period": "2024-01-12", "value": 420.19, "status": null},
  {"period": "2024-01-16", "value": 416.56, "status": null},
  {"period": "2024-01-17", "value": 413.98, "status": null},
  {"period": "2024-01-18", "value": 414.96, "status": null},
  {"period": "2024-01-19", "value": 415.78, "status": null},
  {"period": "2024-01-22", "value": 415.13, "status": null},
  {"period": "2024-01-23", "value": 414.98, "status": null},
  {"period": "2024-01-24", "value": 413.88, "status": null},
  {"period": "2024-01-26", "value": 412.29, "status": null},
  {"period": "2024-01-29", "value": 411.33, "status": null},
  {"period": "2024-01-30", "value": 411.74, "status": null},
  {"period": "2024-01-31", "value": 409.77, "status": null},
  {"period": "2024-02-01", "value": 408.21, "status": null},
  {"period": "2024-02-02", "value": 405.46, "status": null},
  {"period": "2024-02-05", "value": 402.39, "status": null},
  {"period": "2024-02-06", "value": 400.26, "status": null},
  {"period": "2024-02-07", "value": 403.30, "status": null},
  {"period": "2024-02-08", "value": 403.87, "status": null},
  {"period": "2024-02-09", "value": 403.26, "status": null},
  {"period": "2024-02-12", "value": 403.31, "status": null},
  {"period": "2024-02-13", "value": 403.27, "status": null},
  {"period": "2024-02-14", "value": 402.34, "status": null},
  {"period": "2024-02-15", "value": 401.30, "status": null},
  {"period": "2024-02-16", "value": 401.57, "status": null},
  {"period": "2024-02-19", "value": 401.88, "status": null},
  {"period": "2024-02-20", "value": 400.76, "status": null},
  {"period": "2024-02-21", "value": 401.89, "status": null},
  {"period": "2024-02-22", "value": 401.28, "status": null},
  {"period": "2024-02-26", "value": 401.46, "status": null},
  {"period": "2024-02-27", "value": 401.99, "status": null},
  {"period": "2024-02-28", "value": 401.05, "status": null},
  {"period": "2024-02-29", "value": 400.49, "status": null},
  {"period": "2024-03-01", "value": 398.67, "status": null},
  {"period": "2024-03-04", "value": 398.24, "status": null},
  {"period": "2024-03-05", "value": 398.07, "status": null},
  {"period": "2024-03-06", "value": 398.55, "status": null},
  {"period": "2024-03-07", "value": 399.27, "status": null},
  {"period": "2024-03-11", "value": 402.48, "status": null},
  {"period": "2024-03-12", "value": 400.76, "status": null},
  {"period": "2024-03-13", "value": 399.50, "status": null},
  {"period": "2024-03-14", "value": 398.82, "status": null},
  {"period": "2024-03-15", "value": 396.50, "status": null},
  {"period": "2024-03-18", "value": 395.81, "status": null},
  {"period": "2024-03-19", "value": 394.52, "status": null},
  {"period": "2024-03-20", "value": 394.12, "status": null},
  {"period": "2024-03-21", "value": 396.58, "status": null},
  {"period": "2024-03-22", "value": 391.71, "status": null},
  {"period": "2024-03-25", "value": 390.05, "status": null},
  {"period": "2024-03-26", "value": 389.85, "status": null},
  {"period": "2024-03-27", "value": 387.89, "status": null},
  {"period": "2024-03-28", "value": 387.24, "status": null},
  {"period": "2024-04-01", "value": 386.95, "status": null},
  {"period": "2024-04-02", "value": 383.88, "status": null},
  {"period": "2024-04-03", "value": 384.71, "status": null},
  {"period": "2024-04-04", "value": 386.85, "status": null},
  {"period": "2024-04-05", "value": 385.85, "status": null},
  {"period": "2024-04-08", "value": 385.51, "status": null},
  {"period": "2024-04-09", "value": 385.65, "status": null},
  {"period": "2024-04-10", "value": 385.88, "status": null},
  {"period": "2024-04-15", "value": 379.61, "status": null},
  {"period": "2024-04-16", "value": 378.88, "status": null},
  {"period": "2024-04-17", "value": 380.79, "status": null},
  {"period": "2024-04-18", "value": 383.55, "status": null},
  {"period": "2024-04-19", "value": 381.74, "status": null},
  {"period": "2024-04-22", "value": 381.19, "status": null},
  {"period": "2024-04-24", "value": 381.58, "status": null},
  {"period": "2024-04-25", "value": 378.69, "status": null},
  {"period": "2024-04-26", "value": 378.15, "status": null},
  {"period": "2024-04-29", "value": 378.47, "status": null},
  {"period": "2024-04-30", "value": 381.52, "status": null},
  {"period": "2024-05-02", "value": 380.53, "status": null},
  {"period": "2024-05-03", "value": 380.35, "status": null},
  {"period": "2024-05-06", "value": 380.49, "status": null},
  {"period": "2024-05-07", "value": 382.04, "status": null},
  {"period": "2024-05-08", "value": 380.90, "status": null},
  {"period": "2024-05-09", "value": 380.55, "status": null},
  {"period": "2024-05-10", "value": 381.22, "status": null},
  {"period": "2024-05-13", "value": 381.79, "status": null},
  {"period": "2024-05-14", "value": 384.88, "status": null},
  {"period": "2024-05-15", "value": 387.44, "status": null},
  {"period": "2024-05-16", "value": 390.89, "status": null},
  {"period": "2024-05-17", "value": 387.79, "status": null},
  {"period": "2024-05-20", "value": 388.29, "status": null},
  {"period": "2024-05-21", "value": 388.14, "status": null},
  {"period": "2024-05-22", "value": 388.52, "status": null},
  {"period": "2024-05-27", "value": 390.00, "status": null},
  {"period": "2024-05-28", "value": 391.57, "status": null},
  {"period": "2024-05-29", "value": 392.10, "status": null},
  {"period": "2024-05-30", "value": 390.49, "status": null},
  {"period": "2024-05-31", "value": 391.32, "status": null},
  {"period": "2024-06-03", "value": 392.33, "status": null},
  {"period": "2024-06-04", "value": 394.35, "status": null},
  {"period": "2024-06-05", "value": 393.55, "status": null},
  {"period": "2024-06-06", "value": 394.57, "status": null},
  {"period": "2024-06-07", "value": 394.64, "status": null},
  {"period": "2024-06-10", "value": 392.61, "status": null},
  {"period": "2024-06-11", "value": 393.63, "status": null},
  {"period": "2024-06-12", "value": 394.25, "status": null},
  {"period": "2024-06-13", "value": 395.91, "status": null},
  {"period": "2024-06-14", "value": 395.06, "status": null},
  {"period": "2024-06-18", "value": 393.53, "status": null},
  {"period": "2024-06-19", "value": 395.06, "status": null},
  {"period": "2024-06-20", "value": 395.75, "status": null},
  {"period": "2024-06-24", "value": 393.52, "status": null},
  {"period": "2024-06-25", "value": 394.87, "status": null},
  {"period": "2024-06-26", "value": 394.67, "status": null},
  {"period": "2024-06-27", "value": 392.96, "status": null},
  {"period": "2024-06-28", "value": 393.65, "status": null},
  {"period": "2024-07-01", "value": 394.90, "status": null},
  {"period": "2024-07-02", "value": 393.00, "status": null},
  {"period": "2024-07-03", "value": 392.38, "status": null},
  {"period": "2024-07-04", "value": 395.45, "status": null},
  {"period": "2024-07-05", "value": 395.91, "status": null},
  {"period": "2024-07-08", "value": 397.71, "status": null},
  {"period": "2024-07-09", "value": 397.27, "status": null},
  {"period": "2024-07-10", "value": 396.17, "status": null},
  {"period": "2024-07-11", "value": 398.12, "status": null},
  {"period": "2024-07-12", "value": 398.38, "status": null},
  {"period": "2024-07-15", "value": 398.95, "status": null},
  {"period": "2024-07-16", "value": 399.70, "status": null},
  {"period": "2024-07-17", "value": 401.76, "status": null},
  {"period": "2024-07-18", "value": 402.69, "status": null},
  {"period": "2024-07-19", "value": 401.00, "status": null},
  {"period": "2024-07-22", "value": 399.84, "status": null},
  {"period": "2024-07-23", "value": 400.49, "status": null},
  {"period": "2024-07-24", "value": 399.08, "status": null},
  {"period": "2024-07-25", "value": 398.96, "status": null},
  {"period": "2024-07-26", "value": 397.71, "status": null},
  {"period": "2024-07-29", "value": 398.12, "status": null},
  {"period": "2024-07-30", "value": 396.67, "status": null},
  {"period": "2024-07-31", "value": 396.24, "status": null},
  {"period": "2024-08-01", "value": 396.34, "status": null},
  {"period": "2024-08-02", "value": 392.01, "status": null},
  {"period": "2024-08-05", "value": 393.84, "status": null},
  {"period": "2024-08-06", "value": 394.04, "status": null},
  {"period": "2024-08-07", "value": 391.40, "status": null},
  {"period": "2024-08-08", "value": 390.32, "status": null},
  {"period": "2024-08-09", "value": 391.17, "status": null},
  {"period": "2024-08-12", "value": 390.35, "status": null},
  {"period": "2024-08-13", "value": 390.24, "status": null},
  {"period": "2024-08-14", "value": 392.24, "status": null},
  {"period": "2024-08-15", "value": 391.35, "status": null},
  {"period": "2024-08-16", "value": 392.28, "status": null},
  {"period": "2024-08-20", "value": 395.66, "status": null},
  {"period": "2024-08-21", "value": 398.12, "status": null},
  {"period": "2024-08-22", "value": 400.71, "status": null},
  {"period": "2024-08-23", "value": 402.25, "status": null},
  {"period": "2024-08-26", "value": 403.98, "status": null},
  {"period": "2024-08-27", "value": 404.65, "status": null},
  {"period": "2024-08-28", "value": 405.64, "status": null},
  {"period": "2024-08-29", "value": 404.42, "status": null},
  {"period": "2024-08-30", "value": 402.53, "status": null},
  {"period": "2024-09-02", "value": 400.56, "status": null},
  {"period": "2024-09-03", "value": 400.69, "status": null},
  {"period": "2024-09-04", "value": 399.70, "status": null},
  {"period": "2024-09-05", "value": 400.79, "status": null},
  {"period": "2024-09-06", "value": 401.65, "status": null},
  {"period": "2024-09-09", "value": 400.58, "status": null},
  {"period": "2024-09-10", "value": 401.99, "status": null},
  {"period": "2024-09-11", "value": 401.37, "status": null},
  {"period": "2024-09-12", "value": 400.17, "status": null},
  {"period": "2024-09-13", "value": 403.47, "status": null},
  {"period": "2024-09-18", "value": 405.74, "status": null},
  {"period": "2024-09-19", "value": 408.59, "status": null},
  {"period": "2024-09-20", "value": 412.48, "status": null},
  {"period": "2024-09-23", "value": 413.28, "status": null},
  {"period": "2024-09-24", "value": 414.09, "status": null},
  {"period": "2024-09-25", "value": 413.78, "status": null},
  {"period": "2024-09-26", "value": 408.13, "status": null},
  {"period": "2024-09-27", "value": 409.21, "status": null},
  {"period": "2024-09-30", "value": 406.25, "status": null},
  {"period": "2024-10-01", "value": 404.37, "status": null},
  {"period": "2024-10-02", "value": 399.23, "status": null},
  {"period": "2024-10-03", "value": 400.62, "status": null},
  {"period": "2024-10-04", "value": 393.46, "status": null},
  {"period": "2024-10-07", "value": 393.58, "status": null},
  {"period": "2024-10-08", "value": 391.75, "status": null},
  {"period": "2024-10-09", "value": 391.19, "status": null},
  {"period": "2024-10-10", "value": 390.76, "status": null},
  {"period": "2024-10-11", "value": 389.95, "status": null},
  {"period": "2024-10-14", "value": 389.98, "status": null},
  {"period": "2024-10-15", "value": 391.14, "status": null},
  {"period": "2024-10-16", "value": 390.99, "status": null},
  {"period": "2024-10-18", "value": 389.04, "status": null},
  {"period": "2024-10-21", "value": 389.92, "status": null},
  {"period": "2024-10-22", "value": 388.32, "status": null},
  {"period": "2024-10-23", "value": 388.03, "status": null},
  {"period": "2024-10-24", "value": 386.98, "status": null},
  {"period": "2024-10-25", "value": 388.29, "status": null},
  {"period": "2024-10-28", "value": 387.66, "status": null},
  {"period": "2024-10-29", "value": 388.26, "status": null},
  {"period": "2024-10-30", "value": 389.19, "status": null},
  {"period": "2024-11-01", "value": 385.25, "status": null},
  {"period": "2024-11-04", "value": 388.11, "status": null},
  {"period": "2024-11-05", "value": 387.32, "status": null},
  {"period": "2024-11-06", "value": 386.11, "status": null},
  {"period": "2024-11-07", "value": 385.50, "status": null},
  {"period": "2024-11-08", "value": 386.85, "status": null},
  {"period": "2024-11-11", "value": 385.42, "status": null},
  {"period": "2024-11-12", "value": 383.59, "status": null},
  {"period": "2024-11-13", "value": 380.16, "status": null},
  {"period": "2024-11-14", "value": 378.12, "status": null},
  {"period": "2024-11-18", "value": 376.16, "status": null},
  {"period": "2024-11-19", "value": 376.47, "status": null},
  {"period": "2024-11-20", "value": 376.63, "status": null},
  {"period": "2024-11-21", "value": 375.66, "status": null},
  {"period": "2024-11-22", "value": 373.59, "status": null},
  {"period": "2024-11-25", "value": 373.91, "status": null},
  {"period": "2024-11-26", "value": 372.20, "status": null},
  {"period": "2024-11-27", "value": 373.36, "status": null},
  {"period": "2024-11-28", "value": 375.99, "status": null},
  {"period": "2024-11-29", "value": 376.47, "status": null},
  {"period": "2024-12-02", "value": 375.97, "status": null},
  {"period": "2024-12-03", "value": 374.52, "status": null},
  {"period": "2024-12-04", "value": 374.87, "status": null},
  {"period": "2024-12-05", "value": 375.96, "status": null},
  {"period": "2024-12-06", "value": 377.06, "status": null},
  {"period": "2024-12-09", "value": 376.93, "status": null},
  {"period": "2024-12-10", "value": 377.06, "status": null},
  {"period": "2024-12-11", "value": 377.93, "status": null},
  {"period": "2024-12-12", "value": 377.49, "status": null},
  {"period": "2024-12-13", "value": 374.48, "status": null},
  {"period": "2024-12-16", "value": 373.68, "status": null},
  {"period": "2024-12-17", "value": 376.02, "status": null},
  {"period": "2024-12-18", "value": 376.93, "status": null},
  {"period": "2024-12-19", "value": 374.32, "status": null},
  {"period": "2024-12-20", "value": 372.86, "status": null},
  {"period": "2024-12-23", "value": 377.33, "status": null},
  {"period": "2024-12-24", "value": 378.90, "status": null},
  {"period": "2024-12-26", "value": 377.32, "status": null},
  {"period": "2024-12-27", "value": 375.04, "status": null},
  {"period": "2024-12-30", "value": 375.11, "status": null},
  {"period": "2024-12-31", "value": 374.44, "status": null},
  {"period": "2025-01-01", "value": 374.42, "status": null},
  {"period": "2025-01-02", "value": 374.33, "status": null},
  {"period": "2025-01-03", "value": 370.79, "status": null},
  {"period": "2025-01-06", "value": 372.74, "status": null},
  {"period": "2025-01-07", "value": 377.21, "status": null},
  {"period": "2025-01-08", "value": 376.91, "status": null},
  {"period": "2025-01-09", "value": 372.91, "status": null},
  {"period": "2025-01-10", "value": 369.77, "status": null},
  {"period": "2025-01-15", "value": 366.95, "status": null},
  {"period": "2025-01-16", "value": 368.37, "status": null},
  {"period": "2025-01-17", "value": 369.62, "status": null},
  {"period": "2025-01-20", "value": 368.48, "status": null},
  {"period": "2025-01-21", "value": 372.22, "status": null},
  {"period": "2025-01-22", "value": 374.23, "status": null},
  {"period": "2025-01-23", "value": 374.93, "status": null},
  {"period": "2025-01-24", "value": 377.00, "status": null},
  {"period": "2025-01-27", "value": 378.52, "status": null},
  {"period": "2025-01-28", "value": 378.55, "status": null},
  {"period": "2025-01-29", "value": 376.80, "status": null},
  {"period": "2025-01-30", "value": 376.58, "status": null},
  {"period": "2025-01-31", "value": 376.98, "status": null},
  {"period": "2025-02-03", "value": 373.47, "status": null},
  {"period": "2025-02-05", "value": 381.04, "status": null},
  {"period": "2025-02-06", "value": 380.32, "status": null},
  {"period": "2025-02-07", "value": 377.95, "status": null},
  {"period": "2025-02-10", "value": 375.48, "status": null},
  {"period": "2025-02-11", "value": 373.83, "status": null},
  {"period": "2025-02-13", "value": 377.01, "status": null},
  {"period": "2025-02-14", "value": 378.47, "status": null},
  {"period": "2025-02-17", "value": 379.33, "status": null},
  {"period": "2025-02-18", "value": 379.51, "status": null},
  {"period": "2025-02-19", "value": 381.49, "status": null},
  {"period": "2025-02-20", "value": 380.92, "status": null},
  {"period": "2025-02-21", "value": 381.95, "status": null},
  {"period": "2025-02-24", "value": 382.10, "status": null},
  {"period": "2025-02-25", "value": 380.52, "status": null},
  {"period": "2025-02-27", "value": 381.39, "status": null},
  {"period": "2025-02-28", "value": 378.82, "status": null},
  {"period": "2025-03-03", "value": 379.29, "status": null},
  {"period": "2025-03-04", "value": 381.76, "status": null},
  {"period": "2025-03-05", "value": 384.15, "status": null},
  {"period": "2025-03-06", "value": 388.15, "status": null},
  {"period": "2025-03-07", "value": 387.88, "status": null},
  {"period": "2025-03-10", "value": 388.76, "status": null},
  {"period": "2025-03-11", "value": 387.94, "status": null},
  {"period": "2025-03-12", "value": 389.28, "status": null},
  {"period": "2025-03-14", "value": 389.48, "status": null},
  {"period": "2025-03-17", "value": 391.01, "status": null},
  {"period": "2025-03-18", "value": 391.54, "status": null},
  {"period": "2025-03-19", "value": 391.93, "status": null},
  {"period": "2025-03-20", "value": 392.79, "status": null},
  {"period": "2025-03-21", "value": 391.33, "status": null},
  {"period": "2025-03-24", "value": 390.64, "status": null},
  {"period": "2025-03-25", "value": 390.43, "status": null},
  {"period": "2025-03-26", "value": 390.90, "status": null},
  {"period": "2025-03-27", "value": 389.66, "status": null},
  {"period": "2025-03-28", "value": 390.71, "status": null},
  {"period": "2025-04-01", "value": 390.10, "status": null},
  {"period": "2025-04-02", "value": 389.78, "status": null},
  {"period": "2025-04-03", "value": 394.30, "status": null},
  {"period": "2025-04-04", "value": 395.84, "status": null},
  {"period": "2025-04-07", "value": 389.02, "status": null},
  {"period": "2025-04-08", "value": 387.79, "status": null},
  {"period": "2025-04-09", "value": 392.15, "status": null},
  {"period": "2025-04-10", "value": 391.01, "status": null},
  {"period": "2025-04-11", "value": 396.13, "status": null},
  {"period": "2025-04-16", "value": 402.64, "status": null},
  {"period": "2025-04-17", "value": 402.24, "status": null},
  {"period": "2025-04-21", "value": 407.08, "status": null},
  {"period": "2025-04-22", "value": 408.46, "status": null},
  {"period": "2025-04-23", "value": 405.96, "status": null},
  {"period": "2025-04-24", "value": 405.42, "status": null},
  {"period": "2025-04-25", "value": 406.15, "status": null},
  {"period": "2025-04-28", "value": 405.53, "status": null},
  {"period": "2025-04-29", "value": 409.39, "status": null},
  {"period": "2025-04-30", "value": 408.39, "status": null},
  {"period": "2025-05-02", "value": 405.47, "status": null},
  {"period": "2025-05-05", "value": 405.13, "status": null},
  {"period": "2025-05-06", "value": 404.99, "status": null},
  {"period": "2025-05-07", "value": 406.89, "status": null},
  {"period": "2025-05-08", "value": 406.70, "status": null},
  {"period": "2025-05-09", "value": 402.77, "status": null},
  {"period": "2025-05-14", "value": 404.74, "status": null},
  {"period": "2025-05-15", "value": 403.49, "status": null},
  {"period": "2025-05-16", "value": 404.40, "status": null},
  {"period": "2025-05-19", "value": 405.06, "status": null},
  {"period": "2025-05-20", "value": 408.08, "status": null},
  {"period": "2025-05-21", "value": 410.24, "status": null},
  {"period": "2025-05-22", "value": 409.45, "status": null},
  {"period": "2025-05-23", "value": 409.53, "status": null},
  {"period": "2025-05-26", "value": 413.74, "status": null},
  {"period": "2025-05-27", "value": 413.82, "status": null},
  {"period": "2025-05-28", "value": 411.35, "status": null},
  {"period": "2025-05-29", "value": 409.55, "status": null},
  {"period": "2025-05-30", "value": 410.53, "status": null},
  {"period": "2025-06-02", "value": 411.05, "status": null},
  {"period": "2025-06-03", "value": 412.10, "status": null},
  {"period": "2025-06-04", "value": 412.01, "status": null},
  {"period": "2025-06-05", "value": 412.55, "status": null},
  {"period": "2025-06-06", "value": 413.03, "status": null},
  {"period": "2025-06-09", "value": 412.59, "status": null},
  {"period": "2025-06-11", "value": 410.16, "status": null},
  {"period": "2025-06-12", "value": 413.08, "status": null},
  {"period": "2025-06-13", "value": 412.66, "status": null},
  {"period": "2025-06-16", "value": 413.40, "status": null},
  {"period": "2025-06-17", "value": 415.69, "status": null},
  {"period": "2025-06-18", "value": 411.50, "status": null},
  {"period": "2025-06-19", "value": 409.66, "status": null},
  {"period": "2025-06-20", "value": 412.66, "status": null},
  {"period": "2025-06-23", "value": 410.91, "status": null},
  {"period": "2025-06-24", "value": 414.90, "status": null},
  {"period": "2025-06-25", "value": 416.28, "status": null},
  {"period": "2025-06-26", "value": 418.26, "status": null},
  {"period": "2025-06-27", "value": 419.47, "status": null},
  {"period": "2025-06-30", "value": 418.70, "status": null},
  {"period": "2025-07-01", "value": 419.37, "status": null},
  {"period": "2025-07-02", "value": 419.60, "status": null},
  {"period": "2025-07-03", "value": 416.22, "status": null},
  {"period": "2025-07-04", "value": 416.64, "status": null},
  {"period": "2025-07-07", "value": 415.84, "status": null},
  {"period": "2025-07-08", "value": 417.37, "status": null},
  {"period": "2025-07-09", "value": 414.96, "status": null},
  {"period": "2025-07-11", "value": 414.31, "status": null},
  {"period": "2025-07-14", "value": 412.26, "status": null},
  {"period": "2025-07-15", "value": 410.86, "status": null},
  {"period": "2025-07-16", "value": 409.71, "status": null},
  {"period": "2025-07-17", "value": 410.14, "status": null},
  {"period": "2025-07-18", "value": 411.53, "status": null},
  {"period": "2025-07-21", "value": 411.22, "status": null},
  {"period": "2025-07-22", "value": 413.40, "status": null},
  {"period": "2025-07-23", "value": 414.67, "status": null},
  {"period": "2025-07-24", "value": 416.50, "status": null},
  {"period": "2025-07-25", "value": 413.80, "status": null},
  {"period": "2025-07-28", "value": 411.91, "status": null},
  {"period": "2025-07-29", "value": 409.78, "status": null},
  {"period": "2025-07-30", "value": 410.19, "status": null},
  {"period": "2025-07-31", "value": 406.95, "status": null},
  {"period": "2025-08-01", "value": 405.16, "status": null},
  {"period": "2025-08-04", "value": 406.50, "status": null},
  {"period": "2025-08-05", "value": 406.26, "status": null},
  {"period": "2025-08-06", "value": 406.63, "status": null},
  {"period": "2025-08-07", "value": 408.14, "status": null},
  {"period": "2025-08-11", "value": 411.07, "status": null},
  {"period": "2025-08-12", "value": 410.70, "status": null},
  {"period": "2025-08-13", "value": 412.91, "status": null},
  {"period": "2025-08-14", "value": 415.05, "status": null},
  {"period": "2025-08-15", "value": 414.18, "status": null},
  {"period": "2025-08-18", "value": 414.38, "status": null},
  {"period": "2025-08-19", "value": 413.09, "status": null},
  {"period": "2025-08-20", "value": 412.63, "status": null},
  {"period": "2025-08-21", "value": 412.35, "status": null},
  {"period": "2025-08-22", "value": 411.23, "status": null},
  {"period": "2025-08-25", "value": 414.13, "status": null},
  {"period": "2025-08-26", "value": 413.31, "status": null},
  {"period": "2025-08-27", "value": 413.26, "status": null},
  {"period": "2025-08-28", "value": 415.11, "status": null},
  {"period": "2025-08-29", "value": 414.62, "status": null},
  {"period": "2025-09-01", "value": 414.83, "status": null},
  {"period": "2025-09-02", "value": 414.90, "status": null},
  {"period": "2025-09-03", "value": 410.31, "status": null},
  {"period": "2025-09-04", "value": 411.99, "status": null},
  {"period": "2025-09-08", "value": 414.11, "status": null},
  {"period": "2025-09-09", "value": 416.03, "status": null},
  {"period": "2025-09-10", "value": 415.03, "status": null},
  {"period": "2025-09-11", "value": 414.91, "status": null},
  {"period": "2025-09-12", "value": 415.52, "status": null},
  {"period": "2025-09-15", "value": 415.89, "status": null},
  {"period": "2025-09-16", "value": 417.62, "status": null},
  {"period": "2025-09-17", "value": 418.45, "status": null},
  {"period": "2025-09-18", "value": 417.84, "status": null},
  {"period": "2025-09-19", "value": 415.46, "status": null},
  {"period": "2025-09-22", "value": 413.51, "status": null},
  {"period": "2025-09-23", "value": 415.06, "status": null},
  {"period": "2025-09-24", "value": 415.11, "status": null},
  {"period": "2025-09-25", "value": 413.27, "status": null},
  {"period": "2025-09-26", "value": 409.98, "status": null},
  {"period": "2025-09-29", "value": 412.69, "status": null},
  {"period": "2025-09-30", "value": 412.65, "status": null},
  {"period": "2025-10-01", "value": 412.94, "status": null},
  {"period": "2025-10-02", "value": 414.18, "status": null},
  {"period": "2025-10-03", "value": 412.86, "status": null},
  {"period": "2025-10-07", "value": 414.00, "status": null},
  {"period": "2025-10-08", "value": 411.59, "status": null},
  {"period": "2025-10-09", "value": 412.25, "status": null},
  {"period": "2025-10-10", "value": 409.16, "status": null},
  {"period": "2025-10-13", "value": 410.35, "status": null},
  {"period": "2025-10-14", "value": 410.02, "status": null},
  {"period": "2025-10-15", "value": 410.52, "status": null},
  {"period": "2025-10-16", "value": 413.06, "status": null},
  {"period": "2025-10-17", "value": 413.73, "status": null},
  {"period": "2025-10-21", "value": 412.11, "status": null},
  {"period": "2025-10-22", "value": 411.73, "status": null},
  {"period": "2025-10-23", "value": 410.97, "status": null},
  {"period": "2025-10-24", "value": 410.68, "status": null},
  {"period": "2025-10-27", "value": 410.97, "status": null},
  {"period": "2025-10-28", "value": 412.54, "status": null},
  {"period": "2025-10-29", "value": 409.53, "status": null},
  {"period": "2025-10-30", "value": 408.26, "status": null},
  {"period": "2025-10-31", "value": 406.55, "status": null},
  {"period": "2025-11-03", "value": 406.23, "status": null},
  {"period": "2025-11-04", "value": 405.83, "status": null},
  {"period": "2025-11-06", "value": 404.29, "status": null},
  {"period": "2025-11-07", "value": 406.23, "status": null},
  {"period": "2025-11-10", "value": 406.99, "status": null},
  {"period": "2025-11-11", "value": 406.74, "status": null},
  {"period": "2025-11-12", "value": 406.08, "status": null},
  {"period": "2025-11-13", "value": 405.97, "status": null},
  {"period": "2025-11-14", "value": 408.35, "status": null},
  {"period": "2025-11-17", "value": 410.08, "status": null},
  {"period": "2025-11-18", "value": 410.32, "status": null},
  {"period": "2025-11-19", "value": 411.06, "status": null},
  {"period": "2025-11-20", "value": 408.37, "status": null},
  {"period": "2025-11-21", "value": 409.24, "status": null},
  {"period": "2025-11-24", "value": 409.52, "status": null},
  {"period": "2025-11-25", "value": 409.83, "status": null},
  {"period": "2025-11-26", "value": 412.54, "status": null},
  {"period": "2025-11-27", "value": 414.57, "status": null},
  {"period": "2025-11-28", "value": 414.12, "status": null},
  {"period": "2025-12-01", "value": 413.97, "status": null},
  {"period": "2025-12-02", "value": 414.12, "status": null},
  {"period": "2025-12-03", "value": 414.88, "status": null},
  {"period": "2025-12-05", "value": 418.01, "status": null},
  {"period": "2025-12-08", "value": 417.97, "status": null},
  {"period": "2025-12-09", "value": 417.72, "status": null},
  {"period": "2025-12-10", "value": 416.87, "status": null},
  {"period": "2025-12-11", "value": 419.33, "status": null},
  {"period": "2025-12-12", "value": 420.22, "status": null},
  {"period": "2025-12-15", "value": 419.59, "status": null},
  {"period": "2025-12-16", "value": 420.03, "status": null},
  {"period": "2025-12-17", "value": 421.49, "status": null},
  {"period": "2025-12-18", "value": 420.33, "status": null},
  {"period": "2025-12-19", "value": 420.40, "status": null},
  {"period": "2025-12-22", "value": 421.06, "status": null},
  {"period": "2025-12-23", "value": 423.83, "status": null},
  {"period": "2025-12-24", "value": 425.23, "status": null},
  {"period": "2025-12-26", "value": 424.87, "status": null},
  {"period": "2025-12-29", "value": 424.72, "status": null},
  {"period": "2025-12-30", "value": 424.95, "status": null},
  {"period": "2025-12-31", "value": 423.82, "status": null},
  {"period": "2026-01-01", "value": 424.31, "status": null},
  {"period": "2026-01-02", "value": 423.78, "status": null},
  {"period": "2026-01-05", "value": 422.49, "status": null},
  {"period": "2026-01-06", "value": 426.52, "status": null},
  {"period": "2026-01-07", "value": 425.34, "status": null},
  {"period": "2026-01-08", "value": 423.72, "status": null},
  {"period": "2026-01-09", "value": 421.95, "status": null},
  {"period": "2026-01-12", "value": 421.65, "status": null},
  {"period": "2026-01-13", "value": 422.79, "status": null},
  {"period": "2026-01-14", "value": 421.81, "status": null},
  {"period": "2026-01-16", "value": 420.63, "status": null},
  {"period": "2026-01-19", "value": 421.06, "status": null},
  {"period": "2026-01-20", "value": 422.33, "status": null},
  {"period": "2026-01-21", "value": 422.71, "status": null},
  {"period": "2026-01-22", "value": 422.32, "status": null},
  {"period": "2026-01-23", "value": 424.39, "status": null},
  {"period": "2026-01-26", "value": 429.82, "status": null},
  {"period": "2026-01-27", "value": 430.31, "status": null},
  {"period": "2026-01-28", "value": 434.03, "status": null},
  {"period": "2026-01-29", "value": 434.31, "status": null},
  {"period": "2026-01-30", "value": 432.09, "status": null},
  {"period": "2026-02-02", "value": 429.84, "status": null},
  {"period": "2026-02-03", "value": 429.89, "status": null},
  {"period": "2026-02-05", "value": 428.30, "status": null},
  {"period": "2026-02-06", "value": 425.48, "status": null},
  {"period": "2026-02-09", "value": 427.40, "status": null},
  {"period": "2026-02-10", "value": 430.15, "status": null},
  {"period": "2026-02-11", "value": 428.96, "status": null},
  {"period": "2026-02-12", "value": 428.26, "status": null},
  {"period": "2026-02-13", "value": 427.63, "status": null},
  {"period": "2026-02-16", "value": 428.30, "status": null},
  {"period": "2026-02-17", "value": 427.42, "status": null},
  {"period": "2026-02-18", "value": 425.92, "status": null},
  {"period": "2026-02-19", "value": 423.92, "status": null},
  {"period": "2026-02-20", "value": 422.27, "status": null},
  {"period": "2026-02-23", "value": 424.61, "status": null},
  {"period": "2026-02-24", "value": 423.94, "status": null},
  {"period": "2026-02-25", "value": 424.40, "status": null},
  {"period": "2026-02-26", "value": 426.02, "status": null},
  {"period": "2026-02-27", "value": 423.56, "status": null},
  {"period": "2026-03-03", "value": 421.56, "status": null},
  {"period": "2026-03-04", "value": 419.80, "status": null},
  {"period": "2026-03-05", "value": 421.33, "status": null},
  {"period": "2026-03-06", "value": 422.65, "status": null},
  {"period": "2026-03-09", "value": 420.45, "status": null},
  {"period": "2026-03-10", "value": 424.49, "status": null},
  {"period": "2026-03-11", "value": 424.64, "status": null},
  {"period": "2026-03-12", "value": 422.50, "status": null},
  {"period": "2026-03-13", "value": 421.73, "status": null},
  {"period": "2026-03-16", "value": 419.19, "status": null},
  {"period": "2026-03-17", "value": 421.06, "status": null},
  {"period": "2026-03-18", "value": 422.09, "status": null},
  {"period": "2026-03-19", "value": 420.18, "status": null},
  {"period": "2026-03-20", "value": 424.39, "status": null},
  {"period": "2026-03-23", "value": 422.51, "status": null},
  {"period": "2026-03-24", "value": 426.87, "status": null},
  {"period": "2026-03-25", "value": 426.80, "status": null},
  {"period": "2026-03-26", "value": 425.99, "status": null},
  {"period": "2026-03-27", "value": 425.91, "status": null},
  {"period": "2026-03-30", "value": 424.10, "status": null},
  {"period": "2026-03-31", "value": 423.02, "status": null},
  {"period": "2026-04-02", "value": 424.42, "status": null},
  {"period": "2026-04-06", "value": 423.13, "status": null},
  {"period": "2026-04-07", "value": 423.39, "status": null},
  {"period": "2026-04-08", "value": 428.82, "status": null},
  {"period": "2026-04-09", "value": 428.86, "status": null},
  {"period": "2026-04-10", "value": 430.04, "status": null},
  {"period": "2026-04-15", "value": 434.47, "status": null},
  {"period": "2026-04-16", "value": 434.94, "status": null},
  {"period": "2026-04-17", "value": 433.56, "status": null},
  {"period": "2026-04-20", "value": 433.87, "status": null},
  {"period": "2026-04-21", "value": 434.54, "status": null},
  {"period": "2026-04-22", "value": 434.40, "status": null},
  {"period": "2026-04-23", "value": 434.64, "status": null},
  {"period": "2026-04-24", "value": 434.50, "status": null},
  {"period": "2026-04-27", "value": 437.58, "status": null},
  {"period": "2026-04-28", "value": 437.81, "status": null},
  {"period": "2026-04-29", "value": 438.22, "status": null},
  {"period": "2026-04-30", "value": 437.52, "status": null},
  {"period": "2026-05-04", "value": 440.88, "status": null},
  {"period": "2026-05-05", "value": 439.18, "status": null},
  {"period": "2026-05-06", "value": 441.04, "status": null},
  {"period": "2026-05-07", "value": 443.20, "status": null},
  {"period": "2026-05-08", "value": 442.69, "status": null},
  {"period": "2026-05-11", "value": 444.06, "status": null},
  {"period": "2026-05-12", "value": 444.54, "status": null},
  {"period": "2026-05-13", "value": 444.55, "status": null},
  {"period": "2026-05-14", "value": 448.01, "status": null},
  {"period": "2026-05-15", "value": 444.52, "status": null},
  {"period": "2026-05-18", "value": 446.78, "status": null},
  {"period": "2026-05-19", "value": 454.84, "status": null},
  {"period": "2026-05-20", "value": 460.09, "status": null},
  {"period": "2026-05-21", "value": 476.47, "status": null},
  {"period": "2026-05-22", "value": 475.12, "status": null},
  {"period": "2026-05-25", "value": 454.70, "status": null},
  {"period": "2026-05-26", "value": 444.31, "status": null},
  {"period": "2026-05-27", "value": 446.41, "status": null},
  {"period": "2026-05-29", "value": 450.25, "status": null},
  {"period": "2026-06-01", "value": 453.13, "status": null},
  {"period": "2026-06-02", "value": 453.88, "status": null},
  {"period": "2026-06-03", "value": 455.80, "status": null},
  {"period": "2026-06-04", "value": 457.59, "status": null},
  {"period": "2026-06-05", "value": 460.46, "status": null},
  {"period": "2026-06-08", "value": 455.96, "status": null},
  {"period": "2026-06-09", "value": 457.87, "status": null},
  {"period": "2026-06-10", "value": 449.66, "status": null},
  {"period": "2026-06-11", "value": 452.94, "status": null},
  {"period": "2026-06-12", "value": 458.79, "status": null},
  {"period": "2026-06-15", "value": 453.16, "status": null},
  {"period": "2026-06-16", "value": 454.54, "status": null},
  {"period": "2026-06-17", "value": 457.57, "status": null},
  {"period": "2026-06-18", "value": 452.48, "status": null},
  {"period": "2026-06-19", "value": 448.27, "status": null},
  {"period": "2026-06-22", "value": 449.39, "status": null},
  {"period": "2026-06-23", "value": 450.72, "status": null},
  {"period": "2026-06-24", "value": 450.03, "status": null},
  {"period": "2026-06-25", "value": 451.81, "status": null},
  {"period": "2026-06-26", "value": 451.93, "status": null},
  {"period": "2026-06-30", "value": 452.98, "status": null},
  {"period": "2026-07-01", "value": 452.71, "status": null},
  {"period": "2026-07-02", "value": 454.25, "status": null},
  {"period": "2026-07-03", "value": 455.96, "status": null},
  {"period": "2026-07-06", "value": 454.57, "status": null},
  {"period": "2026-07-07", "value": 455.98, "status": null},
  {"period": "2026-07-08", "value": 454.95, "status": null},
  {"period": "2026-07-09", "value": 457.75, "status": null},
  {"period": "2026-07-10", "value": 459.22, "status": null},
  {"period": "2026-07-13", "value": 456.71, "status": null},
  {"period": "2026-07-14", "value": 456.76, "status": null},
  {"period": "2026-07-15", "value": 458.32, "status": null},
  {"period": "2026-07-16", "value": 462.56, "status": null},
  {"period": "2026-07-17", "value": 460.24, "status": null},
  {"period": "2026-07-20", "value": 460.08, "status": null},
  {"period": "2026-07-21", "value": 459.31, "status": null},
  {"period": "2026-07-22", "value": 457.75, "status": null},
  {"period": "2026-07-23", "value": 457.60, "status": null},
  {"period": "2026-07-24", "value": 455.09, "status": null},
  {"period": "2026-07-27", "value": 456.40, "status": null},
  {"period": "2026-07-28", "value": 454.33, "status": null},
  {"period": "2026-07-30", "value": 455.95, "status": null},
  {"period": "2026-07-31", "value": 459.06, "status": null},
  {"period": "2026-08-03", "value": 459.55, "status": null},
  {"period": "2026-08-04", "value": 458.22, "status": null},
  {"period": "2026-08-05", "value": 458.90, "status": null},
  {"period": "2026-08-06", "value": 459.13, "status": null},
  {"period": "2026-08-07", "value": 458.85, "status": null},
  {"period": "2026-08-10", "value": 459.74, "status": null},
  {"period": "2026-08-11", "value": 459.86, "status": null},
  {"period": "2026-08-12", "value": 459.14, "status": null},
  {"period": "2026-08-13", "value": 457.89, "status": null},
  {"period": "2026-08-14", "value": 457.34, "status": null},
  {"period": "2026-08-17", "value": 458.41, "status": null},
  {"period": "2026-08-18", "value": 456.87, "status": null},
  {"period": "2026-08-19", "value": 456.76, "status": null},
  {"period": "2026-08-20", "value": 457.17, "status": null},
  {"period": "2026-08-21", "value": 457.30, "status": null},
  {"period": "2026-08-24", "value": 456.59, "status": null},
  {"period": "2026-08-25", "value": 455.36, "status": null},
  {"period": "2026-08-28", "value": 453.25, "status": null},
  {"period": "2026-08-31", "value": 451.37, "status": null},
  {"period": "2026-09-01", "value": 451.51, "status": null},
  {"period": "2026-09-02", "value": 450.31, "status": null},
  {"period": "2026-09-03", "value": 450.23, "status": null},
  {"period": "2026-09-04", "value": 451.63, "status": null},
  {"period": "2026-09-07", "value": 450.77, "status": null},
  {"period": "2026-09-08", "value": 451.76, "status": null},
  {"period": "2026-09-09", "value": 452.67, "status": null},
  {"period": "2026-09-10", "value": 452.79, "status": null},
  {"period": "2026-09-11", "value": 450.89, "status": null},
  {"period": "2026-09-14", "value": 451.31, "status": null},
  {"period": "2026-09-15", "value": 451.59, "status": null},
  {"period": "2026-09-16", "value": 453.35, "status": null},
  {"period": "2026-09-17", "value": 451.86, "status": null},
  {"period": "2026-09-18", "value": 450.37, "status": null},
  {"period": "2026-09-21", "value": 450.56, "status": null},
  {"period": "2026-09-22", "value": 449.70, "status": null},
  {"period": "2026-09-23", "value": 445.66, "status": null},
  {"period": "2026-09-24", "value": 443.95, "status": null},
  {"period": "2026-09-25", "value": 443.70, "status": null},
  {"period": "2026-09-28", "value": 445.01, "status": null},
  {"period": "2026-09-29", "value": 445.80, "status": null},
  {"period": "2026-09-30", "value": 444.80, "status": null},
  {"period": "2026-10-01", "value": 445.61, "status": null},
  {"period": "2026-10-02", "value": 443.64, "status": null},
  {"period": "2026-10-05", "value": 443.96, "status": null},
  {"period": "2026-10-06", "value": 444.22, "status": null},
  {"period": "2026-10-07", "value": 445.88, "status": null},
  {"period": "2026-10-08", "value": 444.64, "status": null},
  {"period": "2026-10-09", "value": 445.42, "status": null},
  {"period": "2026-10-12", "value": 445.61, "status": null},
  {"period": "2026-10-13", "value": 444.76, "status": null},
  {"period": "2026-10-14", "value": 446.54, "status": null},
  {"period": "2026-10-15", "value": 446.15, "status": null},
  {"period": "2026-10-16", "value": 447.04, "status": null}
 ]
}