{
 "code": "LK.EXT.FX.INR.IND.D",
 "name": "Indicative rate, INR",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2025-10-03",
 "page": "/data/series/LK.EXT.FX.INR.IND.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2021-01-08", "value": 2.53, "status": null},
  {"period": "2021-01-15", "value": 2.61, "status": null},
  {"period": "2021-01-22", "value": 2.69, "status": null},
  {"period": "2021-01-29", "value": 2.66, "status": null},
  {"period": "2021-02-05", "value": 2.66, "status": null},
  {"period": "2021-02-12", "value": 2.67, "status": null},
  {"period": "2021-02-19", "value": 2.68, "status": null},
  {"period": "2021-02-25", "value": 2.68, "status": null},
  {"period": "2021-03-05", "value": 2.67, "status": null},
  {"period": "2021-03-12", "value": 2.70, "status": null},
  {"period": "2021-03-19", "value": 2.74, "status": null},
  {"period": "2021-03-26", "value": 2.73, "status": null},
  {"period": "2021-04-01", "value": 2.72, "status": null},
  {"period": "2021-04-09", "value": 2.68, "status": null},
  {"period": "2021-04-16", "value": 2.68, "status": null},
  {"period": "2021-04-23", "value": 2.56, "status": null},
  {"period": "2021-04-30", "value": 2.69, "status": null},
  {"period": "2021-05-07", "value": 2.71, "status": null},
  {"period": "2021-05-13", "value": 2.71, "status": null},
  {"period": "2021-05-21", "value": 2.74, "status": null},
  {"period": "2021-05-28", "value": 2.75, "status": null},
  {"period": "2021-06-04", "value": 2.73, "status": null},
  {"period": "2021-06-11", "value": 2.74, "status": null},
  {"period": "2021-06-18", "value": 2.69, "status": null},
  {"period": "2021-06-25", "value": 2.70, "status": null},
  {"period": "2021-07-02", "value": 2.69, "status": null},
  {"period": "2021-07-09", "value": 2.67, "status": null},
  {"period": "2021-07-16", "value": 2.68, "status": null},
  {"period": "2021-07-22", "value": 2.68, "status": null},
  {"period": "2021-07-30", "value": 2.69, "status": null},
  {"period": "2021-08-06", "value": 2.70, "status": null},
  {"period": "2021-08-13", "value": 2.69, "status": null},
  {"period": "2021-08-20", "value": 2.69, "status": null},
  {"period": "2021-08-27", "value": 2.70, "status": null},
  {"period": "2021-09-03", "value": 2.84, "status": null},
  {"period": "2021-09-10", "value": 2.72, "status": null},
  {"period": "2021-09-17", "value": 2.72, "status": null},
  {"period": "2021-09-24", "value": 2.71, "status": null},
  {"period": "2021-10-01", "value": 2.71, "status": null},
  {"period": "2021-10-08", "value": 2.71, "status": null},
  {"period": "2021-10-15", "value": 2.70, "status": null},
  {"period": "2021-10-22", "value": 2.69, "status": null},
  {"period": "2021-10-29", "value": 2.70, "status": null},
  {"period": "2021-11-05", "value": 2.72, "status": null},
  {"period": "2021-11-12", "value": 2.72, "status": null},
  {"period": "2021-11-19", "value": 2.73, "status": null},
  {"period": "2021-11-26", "value": 2.70, "status": null},
  {"period": "2021-12-03", "value": 2.67, "status": null},
  {"period": "2021-12-10", "value": 2.66, "status": null},
  {"period": "2021-12-17", "value": 2.65, "status": null},
  {"period": "2021-12-24", "value": 2.68, "status": null},
  {"period": "2021-12-31", "value": 2.69, "status": null},
  {"period": "2022-01-07", "value": 2.70, "status": null},
  {"period": "2022-01-13", "value": 2.73, "status": null},
  {"period": "2022-01-21", "value": 2.72, "status": null},
  {"period": "2022-01-28", "value": 2.67, "status": null},
  {"period": "2022-02-03", "value": 2.69, "status": null},
  {"period": "2022-02-11", "value": 2.69, "status": null},
  {"period": "2022-02-18", "value": 2.69, "status": null},
  {"period": "2022-02-25", "value": 2.68, "status": null},
  {"period": "2022-03-04", "value": 2.66, "status": null},
  {"period": "2022-03-11", "value": 3.30, "status": null},
  {"period": "2022-03-18", "value": 3.53, "status": null},
  {"period": "2022-03-25", "value": 3.80, "status": null},
  {"period": "2022-04-01", "value": 3.94, "status": null},
  {"period": "2022-04-08", "value": 3.94, "status": null},
  {"period": "2022-04-12", "value": 4.14, "status": null},
  {"period": "2022-04-22", "value": 4.39, "status": null},
  {"period": "2022-04-29", "value": 4.46, "status": null},
  {"period": "2022-05-06", "value": 4.68, "status": null},
  {"period": "2022-05-13", "value": 4.65, "status": null},
  {"period": "2022-05-20", "value": 4.64, "status": null},
  {"period": "2022-05-27", "value": 4.63, "status": null},
  {"period": "2022-06-03", "value": 4.66, "status": null},
  {"period": "2022-06-10", "value": 4.62, "status": null},
  {"period": "2022-06-17", "value": 4.61, "status": null},
  {"period": "2022-06-23", "value": 4.62, "status": null},
  {"period": "2022-06-24", "value": 4.61, "status": null},
  {"period": "2022-06-28", "value": 4.59, "status": null},
  {"period": "2022-07-01", "value": 4.55, "status": null},
  {"period": "2022-07-07", "value": 4.56, "status": null},
  {"period": "2022-07-08", "value": 4.55, "status": null},
  {"period": "2022-07-14", "value": 4.54, "status": null},
  {"period": "2022-07-15", "value": 4.52, "status": null},
  {"period": "2022-07-21", "value": 4.52, "status": null},
  {"period": "2022-07-22", "value": 4.52, "status": null},
  {"period": "2022-07-28", "value": 4.53, "status": null},
  {"period": "2022-07-29", "value": 4.53, "status": null},
  {"period": "2022-08-05", "value": 4.56, "status": null},
  {"period": "2022-08-10", "value": 4.54, "status": null},
  {"period": "2022-08-12", "value": 4.53, "status": null},
  {"period": "2022-08-18", "value": 4.55, "status": null},
  {"period": "2022-08-19", "value": 4.53, "status": null},
  {"period": "2022-08-25", "value": 4.53, "status": null},
  {"period": "2022-08-26", "value": 4.52, "status": null},
  {"period": "2022-09-01", "value": 4.54, "status": null},
  {"period": "2022-09-02", "value": 4.53, "status": null},
  {"period": "2022-09-08", "value": 4.54, "status": null},
  {"period": "2022-09-09", "value": 4.54, "status": null},
  {"period": "2022-09-15", "value": 4.56, "status": null},
  {"period": "2022-09-16", "value": 4.54, "status": null},
  {"period": "2022-09-22", "value": 4.52, "status": null},
  {"period": "2022-09-23", "value": 4.48, "status": null},
  {"period": "2022-09-27", "value": 4.45, "status": null},
  {"period": "2022-09-30", "value": 4.45, "status": null},
  {"period": "2022-10-06", "value": 4.44, "status": null},
  {"period": "2022-10-07", "value": 4.41, "status": null},
  {"period": "2022-10-13", "value": 4.41, "status": null},
  {"period": "2022-10-14", "value": 4.42, "status": null},
  {"period": "2022-10-21", "value": 4.39, "status": null},
  {"period": "2022-10-27", "value": 4.42, "status": null},
  {"period": "2022-10-28", "value": 4.41, "status": null},
  {"period": "2022-11-03", "value": 4.39, "status": null},
  {"period": "2022-11-04", "value": 4.40, "status": null},
  {"period": "2022-11-10", "value": 4.46, "status": null},
  {"period": "2022-11-11", "value": 4.51, "status": null},
  {"period": "2022-11-17", "value": 4.46, "status": null},
  {"period": "2022-11-18", "value": 4.46, "status": null},
  {"period": "2022-11-25", "value": 4.44, "status": null},
  {"period": "2022-12-01", "value": 4.46, "status": null},
  {"period": "2022-12-02", "value": 4.47, "status": null},
  {"period": "2022-12-09", "value": 4.42, "status": null},
  {"period": "2022-12-16", "value": 4.38, "status": null},
  {"period": "2022-12-22", "value": 4.38, "status": null},
  {"period": "2022-12-23", "value": 4.38, "status": null},
  {"period": "2022-12-29", "value": 4.39, "status": null},
  {"period": "2022-12-30", "value": 4.39, "status": null},
  {"period": "2023-01-05", "value": 4.39, "status": null},
  {"period": "2023-01-12", "value": 4.44, "status": null},
  {"period": "2023-01-13", "value": 4.47, "status": null},
  {"period": "2023-01-19", "value": 4.45, "status": null},
  {"period": "2023-01-20", "value": 4.46, "status": null},
  {"period": "2023-01-26", "value": 4.44, "status": null},
  {"period": "2023-01-27", "value": 4.44, "status": null},
  {"period": "2023-02-02", "value": 4.43, "status": null},
  {"period": "2023-02-03", "value": 4.41, "status": null},
  {"period": "2023-02-09", "value": 4.38, "status": null},
  {"period": "2023-02-10", "value": 4.38, "status": null},
  {"period": "2023-02-16", "value": 4.38, "status": null},
  {"period": "2023-02-17", "value": 4.37, "status": null},
  {"period": "2023-02-22", "value": 4.36, "status": null},
  {"period": "2023-02-24", "value": 4.39, "status": null},
  {"period": "2023-03-01", "value": 4.34, "status": null},
  {"period": "2023-03-03", "value": 4.20, "status": null},
  {"period": "2023-03-07", "value": 4.13, "status": null},
  {"period": "2023-03-10", "value": 3.88, "status": null},
  {"period": "2023-03-15", "value": 3.98, "status": null},
  {"period": "2023-03-17", "value": 4.08, "status": null},
  {"period": "2023-03-22", "value": 3.89, "status": null},
  {"period": "2023-03-24", "value": 3.88, "status": null},
  {"period": "2023-03-28", "value": 3.89, "status": null},
  {"period": "2023-03-31", "value": 3.99, "status": null},
  {"period": "2023-04-04", "value": 3.94, "status": null},
  {"period": "2023-04-06", "value": 3.92, "status": null},
  {"period": "2023-04-10", "value": 3.91, "status": null},
  {"period": "2023-04-12", "value": 3.90, "status": null},
  {"period": "2023-04-19", "value": 3.91, "status": null},
  {"period": "2023-04-21", "value": 3.91, "status": null},
  {"period": "2023-04-26", "value": 3.93, "status": null},
  {"period": "2023-04-28", "value": 3.94, "status": null},
  {"period": "2023-05-03", "value": 3.92, "status": null},
  {"period": "2023-05-04", "value": 3.92, "status": null},
  {"period": "2023-05-10", "value": 3.87, "status": null},
  {"period": "2023-05-12", "value": 3.82, "status": null},
  {"period": "2023-05-19", "value": 3.70, "status": null},
  {"period": "2023-05-26", "value": 3.66, "status": null},
  {"period": "2023-05-31", "value": 3.57, "status": null},
  {"period": "2023-06-02", "value": 3.55, "status": null},
  {"period": "2023-06-07", "value": 3.53, "status": null},
  {"period": "2023-06-09", "value": 3.56, "status": null},
  {"period": "2023-06-14", "value": 3.69, "status": null},
  {"period": "2023-06-16", "value": 3.83, "status": null},
  {"period": "2023-06-23", "value": 3.74, "status": null},
  {"period": "2023-06-28", "value": 3.77, "status": null},
  {"period": "2023-07-05", "value": 3.73, "status": null},
  {"period": "2023-07-07", "value": 3.73, "status": null},
  {"period": "2023-07-12", "value": 3.81, "status": null},
  {"period": "2023-07-14", "value": 3.86, "status": null},
  {"period": "2023-07-19", "value": 3.93, "status": null},
  {"period": "2023-07-21", "value": 3.96, "status": null},
  {"period": "2023-07-26", "value": 4.02, "status": null},
  {"period": "2023-07-28", "value": 4.01, "status": null},
  {"period": "2023-08-02", "value": 3.94, "status": null},
  {"period": "2023-08-09", "value": 3.88, "status": null},
  {"period": "2023-08-11", "value": 3.87, "status": null},
  {"period": "2023-08-18", "value": 3.88, "status": null},
  {"period": "2023-08-23", "value": 3.90, "status": null},
  {"period": "2023-08-25", "value": 3.92, "status": null},
  {"period": "2023-08-29", "value": 3.92, "status": null},
  {"period": "2023-09-01", "value": 3.86, "status": null},
  {"period": "2023-09-06", "value": 3.88, "status": null},
  {"period": "2023-09-08", "value": 3.88, "status": null},
  {"period": "2023-09-13", "value": 3.89, "status": null},
  {"period": "2023-09-15", "value": 3.89, "status": null},
  {"period": "2023-09-20", "value": 3.89, "status": null},
  {"period": "2023-09-22", "value": 3.92, "status": null},
  {"period": "2023-09-27", "value": 3.90, "status": null},
  {"period": "2023-10-06", "value": 3.89, "status": null},
  {"period": "2023-10-11", "value": 3.89, "status": null},
  {"period": "2023-10-13", "value": 3.89, "status": null},
  {"period": "2023-10-18", "value": 3.89, "status": null},
  {"period": "2023-10-25", "value": 3.94, "status": null},
  {"period": "2023-10-27", "value": 3.92, "status": null},
  {"period": "2023-11-01", "value": 3.93, "status": null},
  {"period": "2023-11-03", "value": 3.95, "status": null},
  {"period": "2023-11-08", "value": 3.93, "status": null},
  {"period": "2023-11-10", "value": 3.94, "status": null},
  {"period": "2023-11-17", "value": 3.94, "status": null},
  {"period": "2023-11-22", "value": 3.94, "status": null},
  {"period": "2023-11-29", "value": 3.95, "status": null},
  {"period": "2023-12-01", "value": 3.93, "status": null},
  {"period": "2023-12-06", "value": 3.94, "status": null},
  {"period": "2023-12-08", "value": 3.92, "status": null},
  {"period": "2023-12-20", "value": 3.93, "status": null},
  {"period": "2023-12-22", "value": 3.92, "status": null},
  {"period": "2023-12-27", "value": 3.92, "status": null},
  {"period": "2023-12-29", "value": 3.90, "status": null},
  {"period": "2024-01-03", "value": 3.86, "status": null},
  {"period": "2024-01-05", "value": 3.87, "status": null},
  {"period": "2024-01-10", "value": 3.88, "status": null},
  {"period": "2024-01-12", "value": 3.88, "status": null},
  {"period": "2024-01-17", "value": 3.87, "status": null},
  {"period": "2024-01-19", "value": 3.86, "status": null},
  {"period": "2024-01-24", "value": 3.85, "status": null},
  {"period": "2024-01-26", "value": 3.84, "status": null},
  {"period": "2024-02-02", "value": 3.79, "status": null},
  {"period": "2024-02-07", "value": 3.78, "status": null},
  {"period": "2024-02-09", "value": 3.78, "status": null},
  {"period": "2024-02-14", "value": 3.77, "status": null},
  {"period": "2024-02-16", "value": 3.77, "status": null},
  {"period": "2024-02-21", "value": 3.76, "status": null},
  {"period": "2024-02-22", "value": 3.76, "status": null},
  {"period": "2024-02-28", "value": 3.75, "status": null},
  {"period": "2024-03-01", "value": 3.74, "status": null},
  {"period": "2024-03-07", "value": 3.72, "status": null},
  {"period": "2024-03-14", "value": 3.70, "status": null},
  {"period": "2024-03-15", "value": 3.68, "status": null},
  {"period": "2024-03-21", "value": 3.66, "status": null},
  {"period": "2024-03-22", "value": 3.65, "status": null},
  {"period": "2024-03-28", "value": 3.61, "status": null},
  {"period": "2024-04-04", "value": 3.59, "status": null},
  {"period": "2024-04-05", "value": 3.59, "status": null},
  {"period": "2024-04-10", "value": 3.59, "status": null},
  {"period": "2024-04-19", "value": 3.60, "status": null},
  {"period": "2024-04-26", "value": 3.57, "status": null},
  {"period": "2024-05-02", "value": 3.57, "status": null},
  {"period": "2024-05-03", "value": 3.56, "status": null},
  {"period": "2024-05-10", "value": 3.58, "status": null},
  {"period": "2024-05-22", "value": 3.60, "status": null},
  {"period": "2024-05-31", "value": 3.62, "status": null},
  {"period": "2024-06-06", "value": 3.62, "status": null},
  {"period": "2024-06-07", "value": 3.63, "status": null},
  {"period": "2024-06-14", "value": 3.64, "status": null},
  {"period": "2024-06-20", "value": 3.66, "status": null},
  {"period": "2024-06-27", "value": 3.65, "status": null},
  {"period": "2024-06-28", "value": 3.66, "status": null},
  {"period": "2024-07-04", "value": 3.64, "status": null},
  {"period": "2024-07-05", "value": 3.65, "status": null},
  {"period": "2024-07-11", "value": 3.64, "status": null},
  {"period": "2024-07-12", "value": 3.63, "status": null},
  {"period": "2024-07-18", "value": 3.63, "status": null},
  {"period": "2024-07-19", "value": 3.63, "status": null},
  {"period": "2024-07-26", "value": 3.63, "status": null},
  {"period": "2024-08-01", "value": 3.61, "status": null},
  {"period": "2024-08-02", "value": 3.61, "status": null},
  {"period": "2024-08-07", "value": 3.60, "status": null},
  {"period": "2024-08-09", "value": 3.59, "status": null},
  {"period": "2024-08-15", "value": 3.56, "status": null},
  {"period": "2024-08-22", "value": 3.57, "status": null},
  {"period": "2024-08-23", "value": 3.59, "status": null},
  {"period": "2024-08-29", "value": 3.58, "status": null},
  {"period": "2024-08-30", "value": 3.58, "status": null},
  {"period": "2024-09-06", "value": 3.56, "status": null},
  {"period": "2024-09-12", "value": 3.58, "status": null},
  {"period": "2024-09-13", "value": 3.59, "status": null},
  {"period": "2024-09-19", "value": 3.63, "status": null},
  {"period": "2024-09-20", "value": 3.64, "status": null},
  {"period": "2024-09-26", "value": 3.61, "status": null},
  {"period": "2024-09-27", "value": 3.59, "status": null},
  {"period": "2024-10-03", "value": 3.51, "status": null},
  {"period": "2024-10-11", "value": 3.49, "status": null},
  {"period": "2024-10-18", "value": 3.49, "status": null},
  {"period": "2024-10-25", "value": 3.49, "status": null},
  {"period": "2024-11-01", "value": 3.49, "status": null},
  {"period": "2024-11-08", "value": 3.47, "status": null},
  {"period": "2024-11-22", "value": 3.44, "status": null},
  {"period": "2024-11-29", "value": 3.44, "status": null},
  {"period": "2024-12-06", "value": 3.43, "status": null},
  {"period": "2024-12-20", "value": 3.44, "status": null},
  {"period": "2024-12-27", "value": 3.45, "status": null},
  {"period": "2025-01-03", "value": 3.42, "status": null},
  {"period": "2025-01-10", "value": 3.44, "status": null},
  {"period": "2025-01-17", "value": 3.43, "status": null},
  {"period": "2025-01-24", "value": 3.46, "status": null},
  {"period": "2025-02-07", "value": 3.41, "status": null},
  {"period": "2025-02-14", "value": 3.42, "status": null},
  {"period": "2025-02-21", "value": 3.43, "status": null},
  {"period": "2025-02-28", "value": 3.38, "status": null},
  {"period": "2025-03-07", "value": 3.40, "status": null},
  {"period": "2025-03-14", "value": 3.40, "status": null},
  {"period": "2025-03-21", "value": 3.44, "status": null},
  {"period": "2025-04-04", "value": 3.48, "status": null},
  {"period": "2025-04-11", "value": 3.47, "status": null},
  {"period": "2025-05-02", "value": 3.54, "status": null},
  {"period": "2025-05-23", "value": 3.48, "status": null},
  {"period": "2025-06-06", "value": 3.48, "status": null},
  {"period": "2025-06-20", "value": 3.46, "status": null},
  {"period": "2025-06-27", "value": 3.50, "status": null},
  {"period": "2025-07-04", "value": 3.51, "status": null},
  {"period": "2025-07-11", "value": 3.51, "status": null},
  {"period": "2025-07-18", "value": 3.51, "status": null},
  {"period": "2025-08-01", "value": 3.45, "status": null},
  {"period": "2025-08-15", "value": 3.43, "status": null},
  {"period": "2025-08-22", "value": 3.46, "status": null},
  {"period": "2025-08-29", "value": 3.45, "status": null},
  {"period": "2025-09-12", "value": 3.42, "status": null},
  {"period": "2025-09-19", "value": 3.43, "status": null},
  {"period": "2025-09-26", "value": 3.41, "status": null},
  {"period": "2025-10-03", "value": 3.41, "status": null}
 ]
}