{
 "code": "LK.EXT.FX.SDR.IND.D",
 "name": "Indicative rate, SDR",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2025-10-03",
 "page": "/data/series/LK.EXT.FX.SDR.IND.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2021-01-08", "value": 267.37, "status": null},
  {"period": "2021-01-15", "value": 269.59, "status": null},
  {"period": "2021-01-22", "value": 281.00, "status": null},
  {"period": "2021-01-29", "value": 282.14, "status": null},
  {"period": "2021-02-05", "value": 278.38, "status": null},
  {"period": "2021-02-12", "value": 280.55, "status": null},
  {"period": "2021-02-19", "value": 280.40, "status": null},
  {"period": "2021-02-25", "value": 280.35, "status": null},
  {"period": "2021-03-05", "value": 280.37, "status": null},
  {"period": "2021-03-12", "value": 279.66, "status": null},
  {"period": "2021-03-19", "value": 282.30, "status": null},
  {"period": "2021-03-26", "value": 281.42, "status": null},
  {"period": "2021-04-01", "value": 282.08, "status": null},
  {"period": "2021-04-09", "value": 284.66, "status": null},
  {"period": "2021-04-16", "value": 285.72, "status": null},
  {"period": "2021-04-23", "value": 275.51, "status": null},
  {"period": "2021-04-30", "value": 287.19, "status": null},
  {"period": "2021-05-07", "value": 286.14, "status": null},
  {"period": "2021-05-13", "value": 287.46, "status": null},
  {"period": "2021-05-21", "value": 288.06, "status": null},
  {"period": "2021-05-28", "value": 288.50, "status": null},
  {"period": "2021-06-04", "value": 287.99, "status": null},
  {"period": "2021-06-11", "value": 287.98, "status": null},
  {"period": "2021-06-18", "value": 285.67, "status": null},
  {"period": "2021-06-25", "value": 285.56, "status": null},
  {"period": "2021-07-02", "value": 285.90, "status": null},
  {"period": "2021-07-09", "value": 284.59, "status": null},
  {"period": "2021-07-16", "value": 284.77, "status": null},
  {"period": "2021-07-22", "value": 284.03, "status": null},
  {"period": "2021-07-30", "value": 285.36, "status": null},
  {"period": "2021-08-06", "value": 285.17, "status": null},
  {"period": "2021-08-13", "value": 283.92, "status": null},
  {"period": "2021-08-20", "value": 283.37, "status": null},
  {"period": "2021-08-27", "value": 284.15, "status": null},
  {"period": "2021-09-03", "value": 298.88, "status": null},
  {"period": "2021-09-10", "value": 284.92, "status": null},
  {"period": "2021-09-17", "value": 284.62, "status": null},
  {"period": "2021-09-24", "value": 283.66, "status": null},
  {"period": "2021-10-01", "value": 281.75, "status": null},
  {"period": "2021-10-08", "value": 282.24, "status": null},
  {"period": "2021-10-15", "value": 282.48, "status": null},
  {"period": "2021-10-22", "value": 283.68, "status": null},
  {"period": "2021-10-29", "value": 282.74, "status": null},
  {"period": "2021-11-05", "value": 285.94, "status": null},
  {"period": "2021-11-12", "value": 282.94, "status": null},
  {"period": "2021-11-19", "value": 281.75, "status": null},
  {"period": "2021-11-26", "value": 280.47, "status": null},
  {"period": "2021-12-03", "value": 280.34, "status": null},
  {"period": "2021-12-10", "value": 281.27, "status": null},
  {"period": "2021-12-17", "value": 280.50, "status": null},
  {"period": "2021-12-24", "value": 280.93, "status": null},
  {"period": "2021-12-31", "value": 284.12, "status": null},
  {"period": "2022-01-07", "value": 281.15, "status": null},
  {"period": "2022-01-13", "value": 281.75, "status": null},
  {"period": "2022-01-21", "value": 281.95, "status": null},
  {"period": "2022-01-28", "value": 281.19, "status": null},
  {"period": "2022-02-03", "value": 282.13, "status": null},
  {"period": "2022-02-11", "value": 283.54, "status": null},
  {"period": "2022-02-18", "value": 283.45, "status": null},
  {"period": "2022-02-25", "value": 280.50, "status": null},
  {"period": "2022-03-04", "value": 280.75, "status": null},
  {"period": "2022-03-11", "value": 317.85, "status": null},
  {"period": "2022-03-18", "value": 370.02, "status": null},
  {"period": "2022-03-25", "value": 385.88, "status": null},
  {"period": "2022-04-01", "value": 413.34, "status": null},
  {"period": "2022-04-08", "value": 411.37, "status": null},
  {"period": "2022-04-12", "value": 427.28, "status": null},
  {"period": "2022-04-22", "value": 457.77, "status": null},
  {"period": "2022-04-29", "value": 458.06, "status": null},
  {"period": "2022-05-06", "value": 470.65, "status": null},
  {"period": "2022-05-13", "value": 479.86, "status": null},
  {"period": "2022-05-20", "value": 481.95, "status": null},
  {"period": "2022-05-27", "value": 485.64, "status": null},
  {"period": "2022-06-03", "value": 486.10, "status": null},
  {"period": "2022-06-10", "value": 484.73, "status": null},
  {"period": "2022-06-17", "value": 478.37, "status": null},
  {"period": "2022-06-22", "value": 481.25, "status": null},
  {"period": "2022-06-24", "value": 481.22, "status": null},
  {"period": "2022-06-27", "value": 481.91, "status": null},
  {"period": "2022-07-01", "value": 477.84, "status": null},
  {"period": "2022-07-06", "value": 474.51, "status": null},
  {"period": "2022-07-08", "value": 475.88, "status": null},
  {"period": "2022-07-12", "value": 472.69, "status": null},
  {"period": "2022-07-15", "value": 473.19, "status": null},
  {"period": "2022-07-20", "value": 476.38, "status": null},
  {"period": "2022-07-22", "value": 475.70, "status": null},
  {"period": "2022-07-27", "value": 475.36, "status": null},
  {"period": "2022-07-29", "value": 475.41, "status": null},
  {"period": "2022-08-05", "value": 476.52, "status": null},
  {"period": "2022-08-10", "value": 476.87, "status": null},
  {"period": "2022-08-12", "value": 476.87, "status": null},
  {"period": "2022-08-17", "value": 475.71, "status": null},
  {"period": "2022-08-19", "value": 475.38, "status": null},
  {"period": "2022-08-24", "value": 470.10, "status": null},
  {"period": "2022-08-26", "value": 471.31, "status": null},
  {"period": "2022-08-31", "value": 469.98, "status": null},
  {"period": "2022-09-02", "value": 470.09, "status": null},
  {"period": "2022-09-07", "value": 467.05, "status": null},
  {"period": "2022-09-09", "value": 469.48, "status": null},
  {"period": "2022-09-14", "value": 470.25, "status": null},
  {"period": "2022-09-16", "value": 469.34, "status": null},
  {"period": "2022-09-21", "value": 468.16, "status": null},
  {"period": "2022-09-23", "value": 467.46, "status": null},
  {"period": "2022-09-26", "value": 461.61, "status": null},
  {"period": "2022-09-30", "value": 463.02, "status": null},
  {"period": "2022-10-05", "value": 468.14, "status": null},
  {"period": "2022-10-07", "value": 467.14, "status": null},
  {"period": "2022-10-12", "value": 463.02, "status": null},
  {"period": "2022-10-14", "value": 463.19, "status": null},
  {"period": "2022-10-21", "value": 463.99, "status": null},
  {"period": "2022-10-26", "value": 468.87, "status": null},
  {"period": "2022-10-28", "value": 468.80, "status": null},
  {"period": "2022-11-02", "value": 466.24, "status": null},
  {"period": "2022-11-04", "value": 462.56, "status": null},
  {"period": "2022-11-09", "value": 468.99, "status": null},
  {"period": "2022-11-11", "value": 467.10, "status": null},
  {"period": "2022-11-16", "value": 478.12, "status": null},
  {"period": "2022-11-18", "value": 476.43, "status": null},
  {"period": "2022-11-25", "value": 475.77, "status": null},
  {"period": "2022-11-30", "value": 477.53, "status": null},
  {"period": "2022-12-02", "value": 479.72, "status": null},
  {"period": "2022-12-09", "value": 481.33, "status": null},
  {"period": "2022-12-16", "value": 483.32, "status": null},
  {"period": "2022-12-23", "value": 483.52, "status": null},
  {"period": "2022-12-28", "value": 483.27, "status": null},
  {"period": "2022-12-30", "value": 483.27, "status": null},
  {"period": "2023-01-04", "value": 484.65, "status": null},
  {"period": "2023-01-11", "value": 485.93, "status": null},
  {"period": "2023-01-12", "value": 486.93, "status": null},
  {"period": "2023-01-18", "value": 488.95, "status": null},
  {"period": "2023-01-19", "value": 488.76, "status": null},
  {"period": "2023-01-26", "value": 489.82, "status": null},
  {"period": "2023-02-01", "value": 489.45, "status": null},
  {"period": "2023-02-02", "value": 491.56, "status": null},
  {"period": "2023-02-08", "value": 485.72, "status": null},
  {"period": "2023-02-09", "value": 486.23, "status": null},
  {"period": "2023-02-15", "value": 484.02, "status": null},
  {"period": "2023-02-16", "value": 483.72, "status": null},
  {"period": "2023-02-21", "value": 482.78, "status": null},
  {"period": "2023-02-23", "value": 481.25, "status": null},
  {"period": "2023-03-02", "value": 470.26, "status": null},
  {"period": "2023-03-03", "value": 460.39, "status": null},
  {"period": "2023-03-09", "value": 423.68, "status": null},
  {"period": "2023-03-14", "value": 431.90, "status": null},
  {"period": "2023-03-16", "value": 449.61, "status": null},
  {"period": "2023-03-21", "value": 449.60, "status": null},
  {"period": "2023-03-23", "value": 427.64, "status": null},
  {"period": "2023-03-27", "value": 430.16, "status": null},
  {"period": "2023-03-30", "value": 438.20, "status": null},
  {"period": "2023-04-04", "value": 436.53, "status": null},
  {"period": "2023-04-11", "value": 431.09, "status": null},
  {"period": "2023-04-18", "value": 431.64, "status": null},
  {"period": "2023-04-20", "value": 432.50, "status": null},
  {"period": "2023-04-25", "value": 434.30, "status": null},
  {"period": "2023-04-27", "value": 434.56, "status": null},
  {"period": "2023-05-02", "value": 432.22, "status": null},
  {"period": "2023-05-03", "value": 433.13, "status": null},
  {"period": "2023-05-09", "value": 429.77, "status": null},
  {"period": "2023-05-11", "value": 426.43, "status": null},
  {"period": "2023-05-18", "value": 410.82, "status": null},
  {"period": "2023-05-25", "value": 403.47, "status": null},
  {"period": "2023-05-30", "value": 394.86, "status": null},
  {"period": "2023-06-01", "value": 388.96, "status": null},
  {"period": "2023-06-06", "value": 387.48, "status": null},
  {"period": "2023-06-08", "value": 387.01, "status": null},
  {"period": "2023-06-13", "value": 400.56, "status": null},
  {"period": "2023-06-15", "value": 411.71, "status": null},
  {"period": "2023-06-22", "value": 411.51, "status": null},
  {"period": "2023-06-27", "value": 411.74, "status": null},
  {"period": "2023-07-04", "value": 409.82, "status": null},
  {"period": "2023-07-06", "value": 409.38, "status": null},
  {"period": "2023-07-11", "value": 419.85, "status": null},
  {"period": "2023-07-18", "value": 437.53, "status": null},
  {"period": "2023-07-20", "value": 438.08, "status": null},
  {"period": "2023-07-25", "value": 442.11, "status": null},
  {"period": "2023-07-27", "value": 444.31, "status": null},
  {"period": "2023-08-08", "value": 429.60, "status": null},
  {"period": "2023-08-10", "value": 428.96, "status": null},
  {"period": "2023-08-17", "value": 427.27, "status": null},
  {"period": "2023-08-22", "value": 431.17, "status": null},
  {"period": "2023-08-24", "value": 430.84, "status": null},
  {"period": "2023-08-29", "value": 429.50, "status": null},
  {"period": "2023-08-31", "value": 429.12, "status": null},
  {"period": "2023-09-05", "value": 423.81, "status": null},
  {"period": "2023-09-07", "value": 425.07, "status": null},
  {"period": "2023-09-12", "value": 425.88, "status": null},
  {"period": "2023-09-14", "value": 427.64, "status": null},
  {"period": "2023-09-19", "value": 427.31, "status": null},
  {"period": "2023-09-21", "value": 427.51, "status": null},
  {"period": "2023-09-26", "value": 426.31, "status": null},
  {"period": "2023-10-05", "value": 424.18, "status": null},
  {"period": "2023-10-10", "value": 425.25, "status": null},
  {"period": "2023-10-12", "value": 425.97, "status": null},
  {"period": "2023-10-17", "value": 424.36, "status": null},
  {"period": "2023-10-24", "value": 428.23, "status": null},
  {"period": "2023-10-26", "value": 427.53, "status": null},
  {"period": "2023-10-30", "value": 429.10, "status": null},
  {"period": "2023-11-02", "value": 430.99, "status": null},
  {"period": "2023-11-07", "value": 431.55, "status": null},
  {"period": "2023-11-09", "value": 432.35, "status": null},
  {"period": "2023-11-16", "value": 435.32, "status": null},
  {"period": "2023-11-21", "value": 437.47, "status": null},
  {"period": "2023-11-28", "value": 438.72, "status": null},
  {"period": "2023-11-30", "value": 438.71, "status": null},
  {"period": "2023-12-05", "value": 436.21, "status": null},
  {"period": "2023-12-07", "value": 434.66, "status": null},
  {"period": "2023-12-19", "value": 436.94, "status": null},
  {"period": "2023-12-28", "value": 435.01, "status": null},
  {"period": "2024-01-02", "value": 432.81, "status": null},
  {"period": "2024-01-04", "value": 430.76, "status": null},
  {"period": "2024-01-09", "value": 430.77, "status": null},
  {"period": "2024-01-11", "value": 431.84, "status": null},
  {"period": "2024-01-16", "value": 429.07, "status": null},
  {"period": "2024-01-18", "value": 427.60, "status": null},
  {"period": "2024-01-23", "value": 426.05, "status": null},
  {"period": "2024-01-24", "value": 426.52, "status": null},
  {"period": "2024-02-01", "value": 420.10, "status": null},
  {"period": "2024-02-06", "value": 413.46, "status": null},
  {"period": "2024-02-08", "value": 414.98, "status": null},
  {"period": "2024-02-13", "value": 415.33, "status": null},
  {"period": "2024-02-15", "value": 414.27, "status": null},
  {"period": "2024-02-20", "value": 413.97, "status": null},
  {"period": "2024-02-21", "value": 413.80, "status": null},
  {"period": "2024-02-27", "value": 412.85, "status": null},
  {"period": "2024-02-29", "value": 411.75, "status": null},
  {"period": "2024-03-06", "value": 409.54, "status": null},
  {"period": "2024-03-14", "value": 408.73, "status": null},
  {"period": "2024-03-20", "value": 403.42, "status": null},
  {"period": "2024-03-21", "value": 404.89, "status": null},
  {"period": "2024-03-27", "value": 400.19, "status": null},
  {"period": "2024-04-03", "value": 396.77, "status": null},
  {"period": "2024-04-04", "value": 397.89, "status": null},
  {"period": "2024-04-09", "value": 396.83, "status": null},
  {"period": "2024-04-10", "value": 396.45, "status": null},
  {"period": "2024-04-18", "value": 396.27, "status": null},
  {"period": "2024-04-25", "value": 393.70, "status": null},
  {"period": "2024-05-02", "value": 392.28, "status": null},
  {"period": "2024-05-09", "value": 393.84, "status": null},
  {"period": "2024-05-22", "value": 396.80, "status": null},
  {"period": "2024-05-30", "value": 398.78, "status": null},
  {"period": "2024-06-05", "value": 400.50, "status": null},
  {"period": "2024-06-06", "value": 400.75, "status": null},
  {"period": "2024-06-13", "value": 401.47, "status": null},
  {"period": "2024-06-19", "value": 401.08, "status": null},
  {"period": "2024-06-26", "value": 401.41, "status": null},
  {"period": "2024-06-27", "value": 401.53, "status": null},
  {"period": "2024-07-03", "value": 399.61, "status": null},
  {"period": "2024-07-04", "value": 400.31, "status": null},
  {"period": "2024-07-11", "value": 401.60, "status": null},
  {"period": "2024-07-17", "value": 403.16, "status": null},
  {"period": "2024-07-18", "value": 403.83, "status": null},
  {"period": "2024-07-25", "value": 403.35, "status": null},
  {"period": "2024-07-31", "value": 401.68, "status": null},
  {"period": "2024-08-01", "value": 400.95, "status": null},
  {"period": "2024-08-06", "value": 403.47, "status": null},
  {"period": "2024-08-08", "value": 402.83, "status": null},
  {"period": "2024-08-14", "value": 400.85, "status": null},
  {"period": "2024-08-15", "value": 400.60, "status": null},
  {"period": "2024-08-21", "value": 402.66, "status": null},
  {"period": "2024-08-22", "value": 404.13, "status": null},
  {"period": "2024-08-28", "value": 405.43, "status": null},
  {"period": "2024-08-29", "value": 405.27, "status": null},
  {"period": "2024-09-05", "value": 403.00, "status": null},
  {"period": "2024-09-11", "value": 404.94, "status": null},
  {"period": "2024-09-12", "value": 404.30, "status": null},
  {"period": "2024-09-18", "value": 406.95, "status": null},
  {"period": "2024-09-19", "value": 411.21, "status": null},
  {"period": "2024-09-25", "value": 411.52, "status": null},
  {"period": "2024-09-26", "value": 408.46, "status": null},
  {"period": "2024-10-02", "value": 398.63, "status": null},
  {"period": "2024-10-03", "value": 396.58, "status": null},
  {"period": "2024-10-10", "value": 392.03, "status": null},
  {"period": "2024-10-24", "value": 389.96, "status": null},
  {"period": "2024-10-30", "value": 390.53, "status": null},
  {"period": "2024-11-07", "value": 388.22, "status": null},
  {"period": "2024-11-21", "value": 381.85, "status": null},
  {"period": "2024-11-28", "value": 382.47, "status": null},
  {"period": "2024-12-05", "value": 382.24, "status": null},
  {"period": "2024-12-19", "value": 380.14, "status": null},
  {"period": "2024-12-26", "value": 386.65, "status": null},
  {"period": "2025-01-02", "value": 381.40, "status": null},
  {"period": "2025-01-09", "value": 384.17, "status": null},
  {"period": "2025-01-16", "value": 383.05, "status": null},
  {"period": "2025-01-23", "value": 389.22, "status": null},
  {"period": "2025-02-06", "value": 389.96, "status": null},
  {"period": "2025-02-13", "value": 387.85, "status": null},
  {"period": "2025-02-20", "value": 388.93, "status": null},
  {"period": "2025-02-27", "value": 388.32, "status": null},
  {"period": "2025-03-06", "value": 392.26, "status": null},
  {"period": "2025-03-20", "value": 394.21, "status": null},
  {"period": "2025-04-03", "value": 396.63, "status": null},
  {"period": "2025-04-10", "value": 403.39, "status": null},
  {"period": "2025-05-22", "value": 406.24, "status": null},
  {"period": "2025-06-05", "value": 406.88, "status": null},
  {"period": "2025-06-19", "value": 410.84, "status": null},
  {"period": "2025-06-26", "value": 412.41, "status": null},
  {"period": "2025-07-03", "value": 412.95, "status": null},
  {"period": "2025-07-17", "value": 410.69, "status": null},
  {"period": "2025-07-31", "value": 409.46, "status": null},
  {"period": "2025-08-06", "value": 410.35, "status": null},
  {"period": "2025-08-14", "value": 412.30, "status": null},
  {"period": "2025-08-21", "value": 412.51, "status": null},
  {"period": "2025-08-28", "value": 414.06, "status": null},
  {"period": "2025-09-11", "value": 413.59, "status": null},
  {"period": "2025-09-18", "value": 415.86, "status": null},
  {"period": "2025-09-25", "value": 414.69, "status": null},
  {"period": "2025-10-02", "value": 415.17, "status": null}
 ]
}