{
 "code": "LK.EXT.FX.SGD.BUY.D",
 "name": "TT buying rate, SGD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.SGD.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2007-01-01", "value": 69.45, "status": null},
  {"period": "2007-01-02", "value": 69.60, "status": null},
  {"period": "2007-01-04", "value": 69.61, "status": null},
  {"period": "2007-01-05", "value": 70.03, "status": null},
  {"period": "2007-01-08", "value": 69.86, "status": null},
  {"period": "2007-01-09", "value": 70.15, "status": null},
  {"period": "2007-01-10", "value": 69.89, "status": null},
  {"period": "2007-01-11", "value": 69.80, "status": null},
  {"period": "2007-01-12", "value": 69.43, "status": null},
  {"period": "2007-01-16", "value": 69.81, "status": null},
  {"period": "2007-01-17", "value": 70.06, "status": null},
  {"period": "2007-01-18", "value": 70.04, "status": null},
  {"period": "2007-01-19", "value": 70.13, "status": null},
  {"period": "2007-01-22", "value": 69.96, "status": null},
  {"period": "2007-01-23", "value": 69.71, "status": null},
  {"period": "2007-01-24", "value": 69.73, "status": null},
  {"period": "2007-01-25", "value": 69.86, "status": null},
  {"period": "2007-01-26", "value": 69.94, "status": null},
  {"period": "2007-01-29", "value": 69.90, "status": null},
  {"period": "2007-01-30", "value": 69.92, "status": null},
  {"period": "2007-01-31", "value": 70.01, "status": null},
  {"period": "2007-02-02", "value": 70.07, "status": null},
  {"period": "2007-02-06", "value": 70.16, "status": null},
  {"period": "2007-02-07", "value": 70.28, "status": null},
  {"period": "2007-02-08", "value": 70.22, "status": null},
  {"period": "2007-02-09", "value": 70.21, "status": null},
  {"period": "2007-02-12", "value": 70.10, "status": null},
  {"period": "2007-02-13", "value": 69.62, "status": null},
  {"period": "2007-02-14", "value": 69.91, "status": null},
  {"period": "2007-02-15", "value": 70.14, "status": null},
  {"period": "2007-02-19", "value": 70.29, "status": null},
  {"period": "2007-02-20", "value": 70.29, "status": null},
  {"period": "2007-02-21", "value": 70.20, "status": null},
  {"period": "2007-02-22", "value": 70.19, "status": null},
  {"period": "2007-02-23", "value": 70.25, "status": null},
  {"period": "2007-02-26", "value": 70.48, "status": null},
  {"period": "2007-02-27", "value": 70.55, "status": null},
  {"period": "2007-02-28", "value": 70.47, "status": null},
  {"period": "2007-03-01", "value": 70.56, "status": null},
  {"period": "2007-03-02", "value": 70.67, "status": null},
  {"period": "2007-03-05", "value": 71.77, "status": null},
  {"period": "2007-03-06", "value": 70.50, "status": null},
  {"period": "2007-03-07", "value": 70.61, "status": null},
  {"period": "2007-03-08", "value": 70.70, "status": null},
  {"period": "2007-03-09", "value": 70.72, "status": null},
  {"period": "2007-03-12", "value": 70.69, "status": null},
  {"period": "2007-03-13", "value": 70.93, "status": null},
  {"period": "2007-03-14", "value": 70.78, "status": null},
  {"period": "2007-03-15", "value": 70.66, "status": null},
  {"period": "2007-03-16", "value": 70.95, "status": null},
  {"period": "2007-03-19", "value": 71.19, "status": null},
  {"period": "2007-03-20", "value": 71.20, "status": null},
  {"period": "2007-03-21", "value": 71.26, "status": null},
  {"period": "2007-03-22", "value": 71.51, "status": null},
  {"period": "2007-03-23", "value": 71.55, "status": null},
  {"period": "2007-03-26", "value": 71.51, "status": null},
  {"period": "2007-03-27", "value": 70.77, "status": null},
  {"period": "2007-03-28", "value": 71.00, "status": null},
  {"period": "2007-03-29", "value": 71.25, "status": null},
  {"period": "2007-03-30", "value": 71.29, "status": null},
  {"period": "2007-04-03", "value": 70.78, "status": null},
  {"period": "2007-04-04", "value": 70.62, "status": null},
  {"period": "2007-04-05", "value": 70.85, "status": null},
  {"period": "2007-04-09", "value": 70.87, "status": null},
  {"period": "2007-04-10", "value": 70.96, "status": null},
  {"period": "2007-04-11", "value": 71.18, "status": null},
  {"period": "2007-04-12", "value": 71.17, "status": null},
  {"period": "2007-04-16", "value": 71.32, "status": null},
  {"period": "2007-04-17", "value": 71.58, "status": null},
  {"period": "2007-04-19", "value": 72.24, "status": null},
  {"period": "2007-04-20", "value": 72.18, "status": null},
  {"period": "2007-04-23", "value": 71.81, "status": null},
  {"period": "2007-04-24", "value": 71.80, "status": null},
  {"period": "2007-04-25", "value": 71.95, "status": null},
  {"period": "2007-04-26", "value": 71.90, "status": null},
  {"period": "2007-04-27", "value": 71.81, "status": null},
  {"period": "2007-04-30", "value": 71.74, "status": null},
  {"period": "2007-05-03", "value": 71.77, "status": null},
  {"period": "2007-05-04", "value": 71.83, "status": null},
  {"period": "2007-05-07", "value": 72.32, "status": null},
  {"period": "2007-05-08", "value": 72.43, "status": null},
  {"period": "2007-05-09", "value": 72.25, "status": null},
  {"period": "2007-05-10", "value": 72.37, "status": null},
  {"period": "2007-05-11", "value": 72.23, "status": null},
  {"period": "2007-05-14", "value": 72.52, "status": null},
  {"period": "2007-05-15", "value": 72.49, "status": null},
  {"period": "2007-05-16", "value": 72.40, "status": null},
  {"period": "2007-05-17", "value": 72.26, "status": null},
  {"period": "2007-05-18", "value": 71.95, "status": null},
  {"period": "2007-05-21", "value": 72.04, "status": null},
  {"period": "2007-05-22", "value": 71.62, "status": null},
  {"period": "2007-05-23", "value": 71.70, "status": null},
  {"period": "2007-05-24", "value": 71.86, "status": null},
  {"period": "2007-05-25", "value": 71.86, "status": null},
  {"period": "2007-05-28", "value": 71.77, "status": null},
  {"period": "2007-05-29", "value": 71.76, "status": null},
  {"period": "2007-05-30", "value": 71.70, "status": null},
  {"period": "2007-06-01", "value": 71.67, "status": null},
  {"period": "2007-06-04", "value": 71.72, "status": null},
  {"period": "2007-06-05", "value": 71.72, "status": null},
  {"period": "2007-06-06", "value": 71.64, "status": null},
  {"period": "2007-06-07", "value": 71.57, "status": null},
  {"period": "2007-06-08", "value": 71.36, "status": null},
  {"period": "2007-06-11", "value": 71.21, "status": null},
  {"period": "2007-06-12", "value": 71.33, "status": null},
  {"period": "2007-06-13", "value": 71.27, "status": null},
  {"period": "2007-06-14", "value": 71.27, "status": null},
  {"period": "2007-06-15", "value": 71.24, "status": null},
  {"period": "2007-06-18", "value": 71.42, "status": null},
  {"period": "2007-06-19", "value": 71.46, "status": null},
  {"period": "2007-06-20", "value": 71.60, "status": null},
  {"period": "2007-06-21", "value": 71.44, "status": null},
  {"period": "2007-06-22", "value": 71.56, "status": null},
  {"period": "2007-06-25", "value": 71.46, "status": null},
  {"period": "2007-06-26", "value": 71.67, "status": null},
  {"period": "2007-06-27", "value": 71.61, "status": null},
  {"period": "2007-06-28", "value": 71.81, "status": null},
  {"period": "2007-06-29", "value": 72.01, "status": null},
  {"period": "2007-07-02", "value": 72.13, "status": null},
  {"period": "2007-07-03", "value": 72.35, "status": null},
  {"period": "2007-07-04", "value": 72.34, "status": null},
  {"period": "2007-07-05", "value": 72.55, "status": null},
  {"period": "2007-07-06", "value": 72.69, "status": null},
  {"period": "2007-07-09", "value": 72.62, "status": null},
  {"period": "2007-07-10", "value": 72.75, "status": null},
  {"period": "2007-07-11", "value": 72.82, "status": null},
  {"period": "2007-07-12", "value": 72.96, "status": null},
  {"period": "2007-07-13", "value": 73.03, "status": null},
  {"period": "2007-07-16", "value": 72.93, "status": null},
  {"period": "2007-07-17", "value": 72.95, "status": null},
  {"period": "2007-07-18", "value": 72.92, "status": null},
  {"period": "2007-07-19", "value": 73.03, "status": null},
  {"period": "2007-07-20", "value": 73.25, "status": null},
  {"period": "2007-07-23", "value": 73.19, "status": null},
  {"period": "2007-07-24", "value": 73.57, "status": null},
  {"period": "2007-07-25", "value": 73.39, "status": null},
  {"period": "2007-07-26", "value": 73.25, "status": null},
  {"period": "2007-07-27", "value": 73.00, "status": null},
  {"period": "2007-07-30", "value": 73.01, "status": null},
  {"period": "2007-07-31", "value": 73.16, "status": null},
  {"period": "2007-08-01", "value": 72.89, "status": null},
  {"period": "2007-08-02", "value": 72.78, "status": null},
  {"period": "2007-08-03", "value": 72.85, "status": null},
  {"period": "2007-08-06", "value": 72.96, "status": null},
  {"period": "2007-08-07", "value": 73.19, "status": null},
  {"period": "2007-08-08", "value": 73.15, "status": null},
  {"period": "2007-08-09", "value": 73.34, "status": null},
  {"period": "2007-08-10", "value": 72.92, "status": null},
  {"period": "2007-08-13", "value": 73.01, "status": null},
  {"period": "2007-08-14", "value": 72.79, "status": null},
  {"period": "2007-08-15", "value": 72.47, "status": null},
  {"period": "2007-08-16", "value": 72.25, "status": null},
  {"period": "2007-08-17", "value": 72.26, "status": null},
  {"period": "2007-08-20", "value": 72.71, "status": null},
  {"period": "2007-08-21", "value": 72.78, "status": null},
  {"period": "2007-08-22", "value": 72.48, "status": null},
  {"period": "2007-08-23", "value": 72.95, "status": null},
  {"period": "2007-08-24", "value": 73.01, "status": null},
  {"period": "2007-08-27", "value": 73.41, "status": null},
  {"period": "2007-08-29", "value": 73.18, "status": null},
  {"period": "2007-08-30", "value": 73.56, "status": null},
  {"period": "2007-08-31", "value": 73.50, "status": null},
  {"period": "2007-09-03", "value": 73.54, "status": null},
  {"period": "2007-09-04", "value": 73.52, "status": null},
  {"period": "2007-09-05", "value": 73.46, "status": null},
  {"period": "2007-09-06", "value": 73.38, "status": null},
  {"period": "2007-09-07", "value": 73.57, "status": null},
  {"period": "2007-09-10", "value": 73.44, "status": null},
  {"period": "2007-09-11", "value": 73.62, "status": null},
  {"period": "2007-09-12", "value": 73.90, "status": null},
  {"period": "2007-09-13", "value": 74.22, "status": null},
  {"period": "2007-09-14", "value": 74.18, "status": null},
  {"period": "2007-09-17", "value": 74.30, "status": null},
  {"period": "2007-09-18", "value": 74.05, "status": null},
  {"period": "2007-09-19", "value": 74.62, "status": null},
  {"period": "2007-09-20", "value": 74.69, "status": null},
  {"period": "2007-09-21", "value": 74.80, "status": null},
  {"period": "2007-09-24", "value": 74.73, "status": null},
  {"period": "2007-09-25", "value": 74.88, "status": null},
  {"period": "2007-09-27", "value": 75.26, "status": null},
  {"period": "2007-09-28", "value": 75.38, "status": null},
  {"period": "2007-10-01", "value": 75.90, "status": null},
  {"period": "2007-10-02", "value": 75.97, "status": null},
  {"period": "2007-10-03", "value": 75.82, "status": null},
  {"period": "2007-10-04", "value": 75.71, "status": null},
  {"period": "2007-10-05", "value": 75.98, "status": null},
  {"period": "2007-10-08", "value": 76.42, "status": null},
  {"period": "2007-10-09", "value": 76.21, "status": null},
  {"period": "2007-10-10", "value": 76.59, "status": null},
  {"period": "2007-10-11", "value": 77.16, "status": null},
  {"period": "2007-10-12", "value": 76.69, "status": null},
  {"period": "2007-10-15", "value": 76.62, "status": null},
  {"period": "2007-10-16", "value": 76.57, "status": null},
  {"period": "2007-10-17", "value": 76.45, "status": null},
  {"period": "2007-10-18", "value": 76.60, "status": null},
  {"period": "2007-10-19", "value": 76.55, "status": null},
  {"period": "2007-10-22", "value": 76.31, "status": null},
  {"period": "2007-10-23", "value": 76.11, "status": null},
  {"period": "2007-10-24", "value": 76.16, "status": null},
  {"period": "2007-10-26", "value": 76.59, "status": null},
  {"period": "2007-10-29", "value": 76.06, "status": null},
  {"period": "2007-10-30", "value": 76.00, "status": null},
  {"period": "2007-10-31", "value": 76.05, "status": null},
  {"period": "2007-11-01", "value": 75.88, "status": null},
  {"period": "2007-11-02", "value": 75.69, "status": null},
  {"period": "2007-11-05", "value": 75.54, "status": null},
  {"period": "2007-11-06", "value": 75.37, "status": null},
  {"period": "2007-11-07", "value": 75.61, "status": null},
  {"period": "2007-11-09", "value": 75.84, "status": null},
  {"period": "2007-11-12", "value": 75.77, "status": null},
  {"period": "2007-11-13", "value": 75.32, "status": null},
  {"period": "2007-11-14", "value": 75.84, "status": null},
  {"period": "2007-11-15", "value": 75.63, "status": null},
  {"period": "2007-11-16", "value": 75.21, "status": null},
  {"period": "2007-11-19", "value": 75.65, "status": null},
  {"period": "2007-11-20", "value": 75.31, "status": null},
  {"period": "2007-11-21", "value": 75.67, "status": null},
  {"period": "2007-11-22", "value": 75.30, "status": null},
  {"period": "2007-11-23", "value": 75.65, "status": null},
  {"period": "2007-11-26", "value": 75.83, "status": null},
  {"period": "2007-11-27", "value": 75.83, "status": null},
  {"period": "2007-11-28", "value": 75.86, "status": null},
  {"period": "2007-11-29", "value": 75.76, "status": null},
  {"period": "2007-11-30", "value": 75.76, "status": null},
  {"period": "2007-12-03", "value": 75.52, "status": null},
  {"period": "2007-12-04", "value": 75.53, "status": null},
  {"period": "2007-12-05", "value": 75.54, "status": null},
  {"period": "2007-12-06", "value": 74.40, "status": null},
  {"period": "2007-12-07", "value": 74.25, "status": null},
  {"period": "2007-12-10", "value": 74.33, "status": null},
  {"period": "2007-12-11", "value": 74.87, "status": null},
  {"period": "2007-12-12", "value": 74.79, "status": null},
  {"period": "2007-12-13", "value": 74.90, "status": null},
  {"period": "2007-12-14", "value": 74.77, "status": null},
  {"period": "2007-12-17", "value": 74.29, "status": null},
  {"period": "2007-12-18", "value": 73.83, "status": null},
  {"period": "2007-12-19", "value": 74.04, "status": null},
  {"period": "2007-12-20", "value": 73.80, "status": null},
  {"period": "2007-12-24", "value": 74.03, "status": null},
  {"period": "2007-12-26", "value": 73.94, "status": null},
  {"period": "2007-12-27", "value": 73.95, "status": null},
  {"period": "2007-12-28", "value": 74.22, "status": null},
  {"period": "2007-12-31", "value": 74.67, "status": null},
  {"period": "2008-01-01", "value": 74.77, "status": null},
  {"period": "2008-01-02", "value": 74.75, "status": null},
  {"period": "2008-01-03", "value": 74.92, "status": null},
  {"period": "2008-01-04", "value": 75.10, "status": null},
  {"period": "2008-01-07", "value": 75.03, "status": null},
  {"period": "2008-01-08", "value": 74.92, "status": null},
  {"period": "2008-01-09", "value": 74.99, "status": null},
  {"period": "2008-01-10", "value": 74.88, "status": null},
  {"period": "2008-01-11", "value": 75.26, "status": null},
  {"period": "2008-01-14", "value": 74.96, "status": null},
  {"period": "2008-01-16", "value": 75.09, "status": null},
  {"period": "2008-01-17", "value": 74.76, "status": null},
  {"period": "2008-01-18", "value": 74.30, "status": null},
  {"period": "2008-01-21", "value": 74.43, "status": null},
  {"period": "2008-01-23", "value": 74.44, "status": null},
  {"period": "2008-01-24", "value": 74.82, "status": null},
  {"period": "2008-01-25", "value": 75.10, "status": null},
  {"period": "2008-01-28", "value": 75.24, "status": null},
  {"period": "2008-01-29", "value": 75.48, "status": null},
  {"period": "2008-01-30", "value": 75.32, "status": null},
  {"period": "2008-01-31", "value": 75.49, "status": null},
  {"period": "2008-02-01", "value": 75.43, "status": null},
  {"period": "2008-02-05", "value": 75.53, "status": null},
  {"period": "2008-02-06", "value": 75.29, "status": null},
  {"period": "2008-02-07", "value": 75.37, "status": null},
  {"period": "2008-02-08", "value": 75.36, "status": null},
  {"period": "2008-02-11", "value": 75.34, "status": null},
  {"period": "2008-02-12", "value": 75.36, "status": null},
  {"period": "2008-02-13", "value": 75.54, "status": null},
  {"period": "2008-02-14", "value": 75.30, "status": null},
  {"period": "2008-02-15", "value": 75.50, "status": null},
  {"period": "2008-02-18", "value": 75.76, "status": null},
  {"period": "2008-02-19", "value": 75.73, "status": null},
  {"period": "2008-02-21", "value": 75.78, "status": null},
  {"period": "2008-02-22", "value": 76.04, "status": null},
  {"period": "2008-02-25", "value": 76.11, "status": null},
  {"period": "2008-02-26", "value": 76.02, "status": null},
  {"period": "2008-02-27", "value": 76.21, "status": null},
  {"period": "2008-02-28", "value": 76.55, "status": null},
  {"period": "2008-02-29", "value": 76.71, "status": null},
  {"period": "2008-03-03", "value": 76.54, "status": null},
  {"period": "2008-03-04", "value": 76.79, "status": null},
  {"period": "2008-03-05", "value": 76.88, "status": null},
  {"period": "2008-03-07", "value": 77.08, "status": null},
  {"period": "2008-03-10", "value": 76.86, "status": null},
  {"period": "2008-03-11", "value": 76.58, "status": null},
  {"period": "2008-03-12", "value": 76.76, "status": null},
  {"period": "2008-03-13", "value": 77.07, "status": null},
  {"period": "2008-03-14", "value": 77.27, "status": null},
  {"period": "2008-03-17", "value": 76.95, "status": null},
  {"period": "2008-03-18", "value": 77.24, "status": null},
  {"period": "2008-03-19", "value": 77.31, "status": null},
  {"period": "2008-03-24", "value": 76.72, "status": null},
  {"period": "2008-03-25", "value": 77.06, "status": null},
  {"period": "2008-03-26", "value": 77.45, "status": null},
  {"period": "2008-03-27", "value": 77.44, "status": null},
  {"period": "2008-03-28", "value": 77.36, "status": null},
  {"period": "2008-03-31", "value": 77.41, "status": null},
  {"period": "2008-04-01", "value": 77.50, "status": null},
  {"period": "2008-04-02", "value": 77.26, "status": null},
  {"period": "2008-04-03", "value": 77.31, "status": null},
  {"period": "2008-04-04", "value": 77.09, "status": null},
  {"period": "2008-04-07", "value": 77.22, "status": null},
  {"period": "2008-04-08", "value": 77.23, "status": null},
  {"period": "2008-04-09", "value": 77.15, "status": null},
  {"period": "2008-04-10", "value": 78.21, "status": null},
  {"period": "2008-04-11", "value": 78.50, "status": null},
  {"period": "2008-04-15", "value": 78.75, "status": null},
  {"period": "2008-04-16", "value": 78.75, "status": null},
  {"period": "2008-04-17", "value": 79.10, "status": null},
  {"period": "2008-04-21", "value": 79.01, "status": null},
  {"period": "2008-04-22", "value": 79.06, "status": null},
  {"period": "2008-04-23", "value": 79.21, "status": null},
  {"period": "2008-04-24", "value": 79.05, "status": null},
  {"period": "2008-04-25", "value": 78.59, "status": null},
  {"period": "2008-04-28", "value": 78.48, "status": null},
  {"period": "2008-04-29", "value": 78.57, "status": null},
  {"period": "2008-04-30", "value": 78.58, "status": null},
  {"period": "2008-05-02", "value": 78.49, "status": null},
  {"period": "2008-05-05", "value": 78.46, "status": null},
  {"period": "2008-05-06", "value": 78.66, "status": null},
  {"period": "2008-05-07", "value": 78.71, "status": null},
  {"period": "2008-05-08", "value": 77.83, "status": null},
  {"period": "2008-05-09", "value": 77.90, "status": null},
  {"period": "2008-05-12", "value": 78.04, "status": null},
  {"period": "2008-05-13", "value": 77.99, "status": null},
  {"period": "2008-05-14", "value": 77.50, "status": null},
  {"period": "2008-05-15", "value": 77.10, "status": null},
  {"period": "2008-05-16", "value": 77.66, "status": null},
  {"period": "2008-05-21", "value": 78.16, "status": null},
  {"period": "2008-05-22", "value": 78.65, "status": null},
  {"period": "2008-05-23", "value": 78.53, "status": null},
  {"period": "2008-05-26", "value": 78.48, "status": null},
  {"period": "2008-05-27", "value": 78.44, "status": null},
  {"period": "2008-05-28", "value": 78.53, "status": null},
  {"period": "2008-05-29", "value": 78.57, "status": null},
  {"period": "2008-05-30", "value": 78.34, "status": null},
  {"period": "2008-06-02", "value": 78.39, "status": null},
  {"period": "2008-06-03", "value": 78.44, "status": null},
  {"period": "2008-06-04", "value": 78.34, "status": null},
  {"period": "2008-06-05", "value": 77.97, "status": null},
  {"period": "2008-06-06", "value": 78.21, "status": null},
  {"period": "2008-06-09", "value": 78.36, "status": null},
  {"period": "2008-06-10", "value": 78.17, "status": null},
  {"period": "2008-06-11", "value": 77.88, "status": null},
  {"period": "2008-06-12", "value": 77.69, "status": null},
  {"period": "2008-06-13", "value": 77.51, "status": null},
  {"period": "2008-06-16", "value": 77.64, "status": null},
  {"period": "2008-06-17", "value": 78.13, "status": null},
  {"period": "2008-06-19", "value": 78.17, "status": null},
  {"period": "2008-06-20", "value": 77.91, "status": null},
  {"period": "2008-06-23", "value": 78.21, "status": null},
  {"period": "2008-06-24", "value": 77.96, "status": null},
  {"period": "2008-06-25", "value": 77.94, "status": null},
  {"period": "2008-06-26", "value": 78.17, "status": null},
  {"period": "2008-06-27", "value": 78.16, "status": null},
  {"period": "2008-06-30", "value": 78.46, "status": null},
  {"period": "2008-07-01", "value": 78.47, "status": null},
  {"period": "2008-07-02", "value": 78.48, "status": null},
  {"period": "2008-07-03", "value": 78.66, "status": null},
  {"period": "2008-07-04", "value": 78.47, "status": null},
  {"period": "2008-07-07", "value": 78.41, "status": null},
  {"period": "2008-07-08", "value": 78.25, "status": null},
  {"period": "2008-07-09", "value": 78.28, "status": null},
  {"period": "2008-07-10", "value": 78.50, "status": null},
  {"period": "2008-07-11", "value": 78.48, "status": null},
  {"period": "2008-07-14", "value": 78.75, "status": null},
  {"period": "2008-07-15", "value": 78.95, "status": null},
  {"period": "2008-07-16", "value": 79.16, "status": null},
  {"period": "2008-07-18", "value": 78.83, "status": null},
  {"period": "2008-07-21", "value": 78.91, "status": null},
  {"period": "2008-07-22", "value": 78.84, "status": null},
  {"period": "2008-07-23", "value": 78.64, "status": null},
  {"period": "2008-07-24", "value": 78.27, "status": null},
  {"period": "2008-07-25", "value": 78.33, "status": null},
  {"period": "2008-07-28", "value": 78.29, "status": null},
  {"period": "2008-07-29", "value": 78.32, "status": null},
  {"period": "2008-07-30", "value": 78.01, "status": null},
  {"period": "2008-07-31", "value": 78.05, "status": null},
  {"period": "2008-08-01", "value": 77.94, "status": null},
  {"period": "2008-08-04", "value": 77.97, "status": null},
  {"period": "2008-08-05", "value": 77.69, "status": null},
  {"period": "2008-08-06", "value": 77.59, "status": null},
  {"period": "2008-08-07", "value": 77.27, "status": null},
  {"period": "2008-08-08", "value": 76.26, "status": null},
  {"period": "2008-08-11", "value": 75.94, "status": null},
  {"period": "2008-08-12", "value": 75.66, "status": null},
  {"period": "2008-08-13", "value": 75.83, "status": null},
  {"period": "2008-08-14", "value": 75.71, "status": null},
  {"period": "2008-08-15", "value": 75.53, "status": null},
  {"period": "2008-08-18", "value": 75.58, "status": null},
  {"period": "2008-08-19", "value": 75.65, "status": null},
  {"period": "2008-08-20", "value": 75.86, "status": null},
  {"period": "2008-08-21", "value": 75.69, "status": null},
  {"period": "2008-08-22", "value": 76.07, "status": null},
  {"period": "2008-08-25", "value": 75.30, "status": null},
  {"period": "2008-08-26", "value": 75.20, "status": null},
  {"period": "2008-08-27", "value": 75.42, "status": null},
  {"period": "2008-08-28", "value": 75.60, "status": null},
  {"period": "2008-08-29", "value": 75.50, "status": null},
  {"period": "2008-09-01", "value": 75.25, "status": null},
  {"period": "2008-09-02", "value": 74.78, "status": null},
  {"period": "2008-09-03", "value": 74.40, "status": null},
  {"period": "2008-09-04", "value": 74.68, "status": null},
  {"period": "2008-09-05", "value": 74.38, "status": null},
  {"period": "2008-09-08", "value": 75.50, "status": null},
  {"period": "2008-09-09", "value": 74.41, "status": null},
  {"period": "2008-09-10", "value": 74.68, "status": null},
  {"period": "2008-09-11", "value": 74.27, "status": null},
  {"period": "2008-09-12", "value": 74.34, "status": null},
  {"period": "2008-09-15", "value": 74.82, "status": null},
  {"period": "2008-09-16", "value": 74.80, "status": null},
  {"period": "2008-09-17", "value": 74.57, "status": null},
  {"period": "2008-09-18", "value": 74.46, "status": null},
  {"period": "2008-09-19", "value": 74.46, "status": null},
  {"period": "2008-09-22", "value": 75.11, "status": null},
  {"period": "2008-09-23", "value": 75.89, "status": null},
  {"period": "2008-09-24", "value": 75.50, "status": null},
  {"period": "2008-09-25", "value": 75.20, "status": null},
  {"period": "2008-09-26", "value": 75.20, "status": null},
  {"period": "2008-09-29", "value": 74.78, "status": null},
  {"period": "2008-09-30", "value": 74.72, "status": null},
  {"period": "2008-10-02", "value": 74.45, "status": null},
  {"period": "2008-10-03", "value": 73.83, "status": null},
  {"period": "2008-10-06", "value": 73.36, "status": null},
  {"period": "2008-10-07", "value": 72.91, "status": null},
  {"period": "2008-10-08", "value": 72.98, "status": null},
  {"period": "2008-10-09", "value": 72.79, "status": null},
  {"period": "2008-10-10", "value": 72.38, "status": null},
  {"period": "2008-10-13", "value": 72.36, "status": null},
  {"period": "2008-10-15", "value": 72.73, "status": null},
  {"period": "2008-10-16", "value": 72.30, "status": null},
  {"period": "2008-10-17", "value": 72.30, "status": null},
  {"period": "2008-10-20", "value": 72.35, "status": null},
  {"period": "2008-10-21", "value": 72.58, "status": null},
  {"period": "2008-10-22", "value": 71.52, "status": null},
  {"period": "2008-10-23", "value": 71.20, "status": null},
  {"period": "2008-10-24", "value": 70.99, "status": null},
  {"period": "2008-10-28", "value": 70.72, "status": null},
  {"period": "2008-10-29", "value": 71.53, "status": null},
  {"period": "2008-10-30", "value": 72.82, "status": null},
  {"period": "2008-10-31", "value": 73.57, "status": null},
  {"period": "2008-11-03", "value": 74.05, "status": null},
  {"period": "2008-11-04", "value": 73.37, "status": null},
  {"period": "2008-11-05", "value": 74.01, "status": null},
  {"period": "2008-11-06", "value": 73.13, "status": null},
  {"period": "2008-11-07", "value": 72.68, "status": null},
  {"period": "2008-11-10", "value": 73.32, "status": null},
  {"period": "2008-11-11", "value": 72.84, "status": null},
  {"period": "2008-11-13", "value": 72.04, "status": null},
  {"period": "2008-11-14", "value": 71.95, "status": null},
  {"period": "2008-11-17", "value": 71.53, "status": null},
  {"period": "2008-11-18", "value": 71.40, "status": null},
  {"period": "2008-11-19", "value": 71.32, "status": null},
  {"period": "2008-11-20", "value": 71.31, "status": null},
  {"period": "2008-11-21", "value": 71.09, "status": null},
  {"period": "2008-11-24", "value": 71.23, "status": null},
  {"period": "2008-11-25", "value": 71.92, "status": null},
  {"period": "2008-11-26", "value": 72.10, "status": null},
  {"period": "2008-11-27", "value": 72.14, "status": null},
  {"period": "2008-11-28", "value": 72.33, "status": null},
  {"period": "2008-12-01", "value": 71.62, "status": null},
  {"period": "2008-12-02", "value": 71.40, "status": null},
  {"period": "2008-12-03", "value": 71.40, "status": null},
  {"period": "2008-12-04", "value": 71.48, "status": null},
  {"period": "2008-12-05", "value": 71.57, "status": null},
  {"period": "2008-12-08", "value": 71.71, "status": null},
  {"period": "2008-12-10", "value": 72.88, "status": null},
  {"period": "2008-12-11", "value": 73.53, "status": null},
  {"period": "2008-12-15", "value": 74.57, "status": null},
  {"period": "2008-12-16", "value": 75.06, "status": null},
  {"period": "2008-12-17", "value": 75.91, "status": null},
  {"period": "2008-12-18", "value": 77.05, "status": null},
  {"period": "2008-12-19", "value": 76.60, "status": null},
  {"period": "2008-12-22", "value": 76.25, "status": null},
  {"period": "2008-12-23", "value": 76.25, "status": null},
  {"period": "2008-12-24", "value": 77.04, "status": null},
  {"period": "2008-12-26", "value": 77.34, "status": null},
  {"period": "2008-12-29", "value": 77.53, "status": null},
  {"period": "2008-12-30", "value": 77.41, "status": null},
  {"period": "2008-12-31", "value": 78.01, "status": null},
  {"period": "2009-01-01", "value": 78.06, "status": null},
  {"period": "2009-01-02", "value": 77.21, "status": null},
  {"period": "2009-01-05", "value": 77.05, "status": null},
  {"period": "2009-01-06", "value": 76.49, "status": null},
  {"period": "2009-01-07", "value": 76.51, "status": null},
  {"period": "2009-01-08", "value": 76.14, "status": null},
  {"period": "2009-01-09", "value": 76.18, "status": null},
  {"period": "2009-01-12", "value": 75.94, "status": null},
  {"period": "2009-01-13", "value": 75.51, "status": null},
  {"period": "2009-01-15", "value": 75.37, "status": null},
  {"period": "2009-01-16", "value": 75.62, "status": null},
  {"period": "2009-01-19", "value": 75.81, "status": null},
  {"period": "2009-01-20", "value": 75.02, "status": null},
  {"period": "2009-01-21", "value": 75.07, "status": null},
  {"period": "2009-01-22", "value": 75.35, "status": null},
  {"period": "2009-01-23", "value": 74.96, "status": null},
  {"period": "2009-01-26", "value": 74.80, "status": null},
  {"period": "2009-01-27", "value": 75.25, "status": null},
  {"period": "2009-01-28", "value": 75.10, "status": null},
  {"period": "2009-01-29", "value": 74.93, "status": null},
  {"period": "2009-01-30", "value": 74.79, "status": null},
  {"period": "2009-02-02", "value": 74.39, "status": null},
  {"period": "2009-02-03", "value": 74.60, "status": null},
  {"period": "2009-02-05", "value": 74.74, "status": null},
  {"period": "2009-02-06", "value": 74.94, "status": null},
  {"period": "2009-02-10", "value": 75.26, "status": null},
  {"period": "2009-02-11", "value": 74.74, "status": null},
  {"period": "2009-02-12", "value": 74.84, "status": null},
  {"period": "2009-02-13", "value": 74.83, "status": null},
  {"period": "2009-02-16", "value": 74.58, "status": null},
  {"period": "2009-02-17", "value": 74.31, "status": null},
  {"period": "2009-02-18", "value": 73.95, "status": null},
  {"period": "2009-02-19", "value": 73.97, "status": null},
  {"period": "2009-02-20", "value": 73.84, "status": null},
  {"period": "2009-02-24", "value": 73.88, "status": null},
  {"period": "2009-02-25", "value": 74.17, "status": null},
  {"period": "2009-02-26", "value": 74.03, "status": null},
  {"period": "2009-02-27", "value": 74.08, "status": null},
  {"period": "2009-03-02", "value": 72.99, "status": null},
  {"period": "2009-03-03", "value": 73.03, "status": null},
  {"period": "2009-03-04", "value": 72.89, "status": null},
  {"period": "2009-03-05", "value": 72.95, "status": null},
  {"period": "2009-03-06", "value": 72.95, "status": null},
  {"period": "2009-03-09", "value": 73.23, "status": null},
  {"period": "2009-03-11", "value": 73.66, "status": null},
  {"period": "2009-03-12", "value": 73.92, "status": null},
  {"period": "2009-03-13", "value": 73.56, "status": null},
  {"period": "2009-03-16", "value": 73.52, "status": null},
  {"period": "2009-03-17", "value": 73.59, "status": null},
  {"period": "2009-03-18", "value": 73.91, "status": null},
  {"period": "2009-03-19", "value": 74.39, "status": null},
  {"period": "2009-03-20", "value": 74.81, "status": null},
  {"period": "2009-03-23", "value": 74.67, "status": null},
  {"period": "2009-03-24", "value": 74.99, "status": null},
  {"period": "2009-03-25", "value": 74.52, "status": null},
  {"period": "2009-03-26", "value": 74.79, "status": null},
  {"period": "2009-03-27", "value": 75.31, "status": null},
  {"period": "2009-03-30", "value": 74.88, "status": null},
  {"period": "2009-03-31", "value": 75.16, "status": null},
  {"period": "2009-04-01", "value": 75.30, "status": null},
  {"period": "2009-04-02", "value": 75.63, "status": null},
  {"period": "2009-04-03", "value": 76.26, "status": null},
  {"period": "2009-04-06", "value": 76.44, "status": null},
  {"period": "2009-04-07", "value": 75.96, "status": null},
  {"period": "2009-04-08", "value": 75.42, "status": null},
  {"period": "2009-04-15", "value": 76.20, "status": null},
  {"period": "2009-04-16", "value": 76.52, "status": null},
  {"period": "2009-04-17", "value": 76.58, "status": null},
  {"period": "2009-04-20", "value": 76.20, "status": null},
  {"period": "2009-04-21", "value": 76.84, "status": null},
  {"period": "2009-04-22", "value": 77.74, "status": null},
  {"period": "2009-04-23", "value": 78.48, "status": null},
  {"period": "2009-04-24", "value": 79.19, "status": null},
  {"period": "2009-04-27", "value": 79.36, "status": null},
  {"period": "2009-04-28", "value": 78.95, "status": null},
  {"period": "2009-04-29", "value": 79.41, "status": null},
  {"period": "2009-04-30", "value": 80.05, "status": null},
  {"period": "2009-05-04", "value": 80.60, "status": null},
  {"period": "2009-05-05", "value": 80.49, "status": null},
  {"period": "2009-05-06", "value": 80.14, "status": null},
  {"period": "2009-05-07", "value": 78.65, "status": null},
  {"period": "2009-05-11", "value": 79.12, "status": null},
  {"period": "2009-05-12", "value": 79.15, "status": null},
  {"period": "2009-05-13", "value": 79.83, "status": null},
  {"period": "2009-05-14", "value": 79.41, "status": null},
  {"period": "2009-05-15", "value": 79.50, "status": null},
  {"period": "2009-05-18", "value": 77.47, "status": null},
  {"period": "2009-05-19", "value": 77.75, "status": null},
  {"period": "2009-05-21", "value": 78.16, "status": null},
  {"period": "2009-05-22", "value": 78.51, "status": null},
  {"period": "2009-05-25", "value": 78.51, "status": null},
  {"period": "2009-05-26", "value": 78.39, "status": null},
  {"period": "2009-05-27", "value": 78.48, "status": null},
  {"period": "2009-05-28", "value": 78.04, "status": null},
  {"period": "2009-05-29", "value": 78.43, "status": null},
  {"period": "2009-06-01", "value": 78.87, "status": null},
  {"period": "2009-06-02", "value": 79.06, "status": null},
  {"period": "2009-06-03", "value": 78.93, "status": null},
  {"period": "2009-06-04", "value": 78.64, "status": null},
  {"period": "2009-06-05", "value": 78.59, "status": null},
  {"period": "2009-06-08", "value": 78.08, "status": null},
  {"period": "2009-06-09", "value": 77.83, "status": null},
  {"period": "2009-06-10", "value": 78.35, "status": null},
  {"period": "2009-06-11", "value": 78.36, "status": null},
  {"period": "2009-06-12", "value": 78.46, "status": null},
  {"period": "2009-06-15", "value": 78.04, "status": null},
  {"period": "2009-06-16", "value": 77.86, "status": null},
  {"period": "2009-06-17", "value": 77.92, "status": null},
  {"period": "2009-06-18", "value": 78.18, "status": null},
  {"period": "2009-06-19", "value": 78.00, "status": null},
  {"period": "2009-06-22", "value": 77.67, "status": null},
  {"period": "2009-06-23", "value": 77.76, "status": null},
  {"period": "2009-06-24", "value": 78.09, "status": null},
  {"period": "2009-06-25", "value": 77.95, "status": null},
  {"period": "2009-06-26", "value": 78.07, "status": null},
  {"period": "2009-06-29", "value": 78.10, "status": null},
  {"period": "2009-06-30", "value": 78.42, "status": null},
  {"period": "2009-07-01", "value": 78.43, "status": null},
  {"period": "2009-07-02", "value": 78.58, "status": null},
  {"period": "2009-07-03", "value": 78.30, "status": null},
  {"period": "2009-07-07", "value": 78.03, "status": null},
  {"period": "2009-07-08", "value": 77.75, "status": null},
  {"period": "2009-07-09", "value": 77.73, "status": null},
  {"period": "2009-07-10", "value": 77.85, "status": null},
  {"period": "2009-07-13", "value": 77.70, "status": null},
  {"period": "2009-07-14", "value": 78.01, "status": null},
  {"period": "2009-07-15", "value": 78.00, "status": null},
  {"period": "2009-07-16", "value": 78.31, "status": null},
  {"period": "2009-07-17", "value": 78.21, "status": null},
  {"period": "2009-07-20", "value": 78.67, "status": null},
  {"period": "2009-07-21", "value": 78.84, "status": null},
  {"period": "2009-07-22", "value": 78.76, "status": null},
  {"period": "2009-07-23", "value": 78.93, "status": null},
  {"period": "2009-07-24", "value": 78.70, "status": null},
  {"period": "2009-07-27", "value": 78.95, "status": null},
  {"period": "2009-07-28", "value": 78.78, "status": null},
  {"period": "2009-07-29", "value": 79.08, "status": null},
  {"period": "2009-07-30", "value": 78.70, "status": null},
  {"period": "2009-07-31", "value": 78.84, "status": null},
  {"period": "2009-08-03", "value": 79.04, "status": null},
  {"period": "2009-08-04", "value": 79.46, "status": null},
  {"period": "2009-08-06", "value": 79.23, "status": null},
  {"period": "2009-08-07", "value": 79.11, "status": null},
  {"period": "2009-08-10", "value": 78.91, "status": null},
  {"period": "2009-08-11", "value": 78.71, "status": null},
  {"period": "2009-08-12", "value": 78.40, "status": null},
  {"period": "2009-08-13", "value": 78.92, "status": null},
  {"period": "2009-08-14", "value": 78.82, "status": null},
  {"period": "2009-08-17", "value": 78.72, "status": null},
  {"period": "2009-08-18", "value": 78.61, "status": null},
  {"period": "2009-08-19", "value": 78.56, "status": null},
  {"period": "2009-08-20", "value": 78.55, "status": null},
  {"period": "2009-08-21", "value": 78.77, "status": null},
  {"period": "2009-08-24", "value": 79.06, "status": null},
  {"period": "2009-08-25", "value": 78.85, "status": null},
  {"period": "2009-08-26", "value": 78.68, "status": null},
  {"period": "2009-08-27", "value": 78.68, "status": null},
  {"period": "2009-08-28", "value": 78.73, "status": null},
  {"period": "2009-08-31", "value": 78.89, "status": null},
  {"period": "2009-09-01", "value": 78.79, "status": null},
  {"period": "2009-09-02", "value": 78.70, "status": null},
  {"period": "2009-09-03", "value": 78.77, "status": null},
  {"period": "2009-09-07", "value": 79.25, "status": null},
  {"period": "2009-09-08", "value": 79.28, "status": null},
  {"period": "2009-09-09", "value": 79.81, "status": null},
  {"period": "2009-09-10", "value": 79.81, "status": null},
  {"period": "2009-09-11", "value": 79.85, "status": null},
  {"period": "2009-09-14", "value": 79.62, "status": null},
  {"period": "2009-09-15", "value": 79.83, "status": null},
  {"period": "2009-09-16", "value": 80.13, "status": null},
  {"period": "2009-09-17", "value": 80.60, "status": null},
  {"period": "2009-09-18", "value": 80.19, "status": null},
  {"period": "2009-09-22", "value": 80.28, "status": null},
  {"period": "2009-09-23", "value": 80.61, "status": null},
  {"period": "2009-09-24", "value": 80.29, "status": null},
  {"period": "2009-09-25", "value": 80.07, "status": null},
  {"period": "2009-09-28", "value": 79.99, "status": null},
  {"period": "2009-09-29", "value": 80.16, "status": null},
  {"period": "2009-09-30", "value": 80.28, "status": null},
  {"period": "2009-10-01", "value": 80.61, "status": null},
  {"period": "2009-10-02", "value": 80.30, "status": null},
  {"period": "2009-10-05", "value": 80.38, "status": null},
  {"period": "2009-10-06", "value": 80.75, "status": null},
  {"period": "2009-10-07", "value": 80.91, "status": null},
  {"period": "2009-10-08", "value": 81.49, "status": null},
  {"period": "2009-10-09", "value": 81.61, "status": null},
  {"period": "2009-10-12", "value": 81.22, "status": null},
  {"period": "2009-10-13", "value": 81.40, "status": null},
  {"period": "2009-10-14", "value": 81.40, "status": null},
  {"period": "2009-10-15", "value": 82.05, "status": null},
  {"period": "2009-10-16", "value": 81.73, "status": null},
  {"period": "2009-10-19", "value": 81.45, "status": null},
  {"period": "2009-10-20", "value": 81.86, "status": null},
  {"period": "2009-10-21", "value": 81.41, "status": null},
  {"period": "2009-10-22", "value": 81.51, "status": null},
  {"period": "2009-10-23", "value": 81.50, "status": null},
  {"period": "2009-10-26", "value": 81.68, "status": null},
  {"period": "2009-10-27", "value": 81.31, "status": null},
  {"period": "2009-10-28", "value": 81.19, "status": null},
  {"period": "2009-10-29", "value": 81.16, "status": null},
  {"period": "2009-10-30", "value": 81.34, "status": null},
  {"period": "2009-11-03", "value": 81.35, "status": null},
  {"period": "2009-11-04", "value": 81.23, "status": null},
  {"period": "2009-11-05", "value": 81.36, "status": null},
  {"period": "2009-11-06", "value": 81.43, "status": null},
  {"period": "2009-11-09", "value": 81.85, "status": null},
  {"period": "2009-11-10", "value": 81.65, "status": null},
  {"period": "2009-11-11", "value": 81.58, "status": null},
  {"period": "2009-11-12", "value": 81.76, "status": null},
  {"period": "2009-11-13", "value": 81.47, "status": null},
  {"period": "2009-11-16", "value": 81.79, "status": null},
  {"period": "2009-11-17", "value": 81.72, "status": null},
  {"period": "2009-11-18", "value": 81.59, "status": null},
  {"period": "2009-11-19", "value": 81.63, "status": null},
  {"period": "2009-11-20", "value": 81.35, "status": null},
  {"period": "2009-11-23", "value": 81.45, "status": null},
  {"period": "2009-11-24", "value": 81.63, "status": null},
  {"period": "2009-11-25", "value": 81.77, "status": null},
  {"period": "2009-11-26", "value": 82.11, "status": null},
  {"period": "2009-11-27", "value": 81.55, "status": null},
  {"period": "2009-11-30", "value": 81.88, "status": null},
  {"period": "2009-12-02", "value": 81.88, "status": null},
  {"period": "2009-12-03", "value": 81.83, "status": null},
  {"period": "2009-12-04", "value": 81.75, "status": null},
  {"period": "2009-12-07", "value": 81.49, "status": null},
  {"period": "2009-12-08", "value": 81.56, "status": null},
  {"period": "2009-12-09", "value": 81.11, "status": null},
  {"period": "2009-12-10", "value": 81.45, "status": null},
  {"period": "2009-12-11", "value": 81.33, "status": null},
  {"period": "2009-12-14", "value": 81.18, "status": null},
  {"period": "2009-12-15", "value": 81.36, "status": null},
  {"period": "2009-12-16", "value": 80.99, "status": null},
  {"period": "2009-12-17", "value": 80.91, "status": null},
  {"period": "2009-12-18", "value": 80.64, "status": null},
  {"period": "2009-12-21", "value": 80.77, "status": null},
  {"period": "2009-12-22", "value": 80.45, "status": null},
  {"period": "2009-12-23", "value": 80.25, "status": null},
  {"period": "2009-12-24", "value": 80.37, "status": null},
  {"period": "2009-12-28", "value": 80.57, "status": null},
  {"period": "2009-12-29", "value": 80.51, "status": null},
  {"period": "2009-12-30", "value": 80.48, "status": null},
  {"period": "2010-01-01", "value": 80.54, "status": null},
  {"period": "2010-01-04", "value": 80.72, "status": null},
  {"period": "2010-01-05", "value": 81.02, "status": null},
  {"period": "2010-01-06", "value": 81.01, "status": null},
  {"period": "2010-01-07", "value": 81.13, "status": null},
  {"period": "2010-01-08", "value": 80.89, "status": null},
  {"period": "2010-01-11", "value": 81.37, "status": null},
  {"period": "2010-01-12", "value": 81.46, "status": null},
  {"period": "2010-01-13", "value": 81.41, "status": null},
  {"period": "2010-01-15", "value": 81.39, "status": null},
  {"period": "2010-01-18", "value": 81.27, "status": null},
  {"period": "2010-01-19", "value": 81.45, "status": null},
  {"period": "2010-01-20", "value": 81.11, "status": null},
  {"period": "2010-01-21", "value": 80.81, "status": null},
  {"period": "2010-01-22", "value": 80.53, "status": null},
  {"period": "2010-01-25", "value": 80.86, "status": null},
  {"period": "2010-01-26", "value": 80.96, "status": null},
  {"period": "2010-01-28", "value": 80.61, "status": null},
  {"period": "2010-02-01", "value": 80.29, "status": null},
  {"period": "2010-02-02", "value": 80.47, "status": null},
  {"period": "2010-02-03", "value": 80.36, "status": null},
  {"period": "2010-02-05", "value": 79.81, "status": null},
  {"period": "2010-02-08", "value": 79.82, "status": null},
  {"period": "2010-02-09", "value": 79.78, "status": null},
  {"period": "2010-02-10", "value": 79.97, "status": null},
  {"period": "2010-02-11", "value": 80.25, "status": null},
  {"period": "2010-02-12", "value": 80.27, "status": null},
  {"period": "2010-02-15", "value": 80.20, "status": null},
  {"period": "2010-02-16", "value": 80.27, "status": null},
  {"period": "2010-02-17", "value": 80.66, "status": null},
  {"period": "2010-02-18", "value": 80.17, "status": null},
  {"period": "2010-02-19", "value": 79.98, "status": null},
  {"period": "2010-02-22", "value": 80.38, "status": null},
  {"period": "2010-02-23", "value": 80.30, "status": null},
  {"period": "2010-02-24", "value": 80.19, "status": null},
  {"period": "2010-02-25", "value": 80.13, "status": null},
  {"period": "2010-02-26", "value": 80.48, "status": null},
  {"period": "2010-03-01", "value": 80.70, "status": null},
  {"period": "2010-03-02", "value": 80.61, "status": null},
  {"period": "2010-03-03", "value": 80.87, "status": null},
  {"period": "2010-03-04", "value": 80.77, "status": null},
  {"period": "2010-03-05", "value": 80.59, "status": null},
  {"period": "2010-03-08", "value": 80.53, "status": null},
  {"period": "2010-03-09", "value": 80.56, "status": null},
  {"period": "2010-03-10", "value": 80.73, "status": null},
  {"period": "2010-03-11", "value": 80.72, "status": null},
  {"period": "2010-03-12", "value": 80.67, "status": null},
  {"period": "2010-03-15", "value": 80.83, "status": null},
  {"period": "2010-03-16", "value": 80.84, "status": null},
  {"period": "2010-03-17", "value": 80.91, "status": null},
  {"period": "2010-03-18", "value": 81.07, "status": null},
  {"period": "2010-03-19", "value": 80.84, "status": null},
  {"period": "2010-03-22", "value": 80.72, "status": null},
  {"period": "2010-03-23", "value": 80.57, "status": null},
  {"period": "2010-03-24", "value": 80.54, "status": null},
  {"period": "2010-03-25", "value": 80.25, "status": null},
  {"period": "2010-03-26", "value": 80.23, "status": null},
  {"period": "2010-03-30", "value": 80.72, "status": null},
  {"period": "2010-03-31", "value": 80.59, "status": null},
  {"period": "2010-04-01", "value": 80.57, "status": null},
  {"period": "2010-04-05", "value": 80.55, "status": null},
  {"period": "2010-04-06", "value": 80.61, "status": null},
  {"period": "2010-04-07", "value": 80.70, "status": null},
  {"period": "2010-04-08", "value": 80.62, "status": null},
  {"period": "2010-04-12", "value": 80.99, "status": null},
  {"period": "2010-04-15", "value": 81.82, "status": null},
  {"period": "2010-04-16", "value": 81.76, "status": null},
  {"period": "2010-04-19", "value": 81.64, "status": null},
  {"period": "2010-04-20", "value": 81.89, "status": null},
  {"period": "2010-04-21", "value": 82.11, "status": null},
  {"period": "2010-04-22", "value": 82.07, "status": null},
  {"period": "2010-04-23", "value": 82.00, "status": null},
  {"period": "2010-04-26", "value": 82.42, "status": null},
  {"period": "2010-04-27", "value": 82.32, "status": null},
  {"period": "2010-04-29", "value": 82.08, "status": null},
  {"period": "2010-04-30", "value": 82.37, "status": null},
  {"period": "2010-05-03", "value": 82.12, "status": null},
  {"period": "2010-05-04", "value": 82.10, "status": null},
  {"period": "2010-05-05", "value": 81.43, "status": null},
  {"period": "2010-05-06", "value": 80.85, "status": null},
  {"period": "2010-05-07", "value": 80.20, "status": null},
  {"period": "2010-05-10", "value": 81.30, "status": null},
  {"period": "2010-05-11", "value": 81.78, "status": null},
  {"period": "2010-05-12", "value": 81.34, "status": null},
  {"period": "2010-05-13", "value": 81.51, "status": null},
  {"period": "2010-05-14", "value": 81.34, "status": null},
  {"period": "2010-05-17", "value": 80.45, "status": null},
  {"period": "2010-05-18", "value": 80.78, "status": null},
  {"period": "2010-05-19", "value": 80.54, "status": null},
  {"period": "2010-05-20", "value": 80.45, "status": null},
  {"period": "2010-05-21", "value": 79.72, "status": null},
  {"period": "2010-05-24", "value": 80.02, "status": null},
  {"period": "2010-05-25", "value": 79.65, "status": null},
  {"period": "2010-05-26", "value": 79.71, "status": null},
  {"period": "2010-05-31", "value": 80.39, "status": null},
  {"period": "2010-06-01", "value": 80.24, "status": null},
  {"period": "2010-06-02", "value": 79.83, "status": null},
  {"period": "2010-06-03", "value": 80.18, "status": null},
  {"period": "2010-06-04", "value": 80.12, "status": null},
  {"period": "2010-06-07", "value": 79.30, "status": null},
  {"period": "2010-06-08", "value": 79.54, "status": null},
  {"period": "2010-06-09", "value": 79.45, "status": null},
  {"period": "2010-06-10", "value": 79.41, "status": null},
  {"period": "2010-06-11", "value": 80.06, "status": null},
  {"period": "2010-06-14", "value": 80.32, "status": null},
  {"period": "2010-06-15", "value": 80.38, "status": null},
  {"period": "2010-06-16", "value": 80.65, "status": null},
  {"period": "2010-06-17", "value": 80.38, "status": null},
  {"period": "2010-06-21", "value": 81.52, "status": null},
  {"period": "2010-06-22", "value": 81.41, "status": null},
  {"period": "2010-06-23", "value": 81.16, "status": null},
  {"period": "2010-06-24", "value": 81.01, "status": null},
  {"period": "2010-06-28", "value": 81.16, "status": null},
  {"period": "2010-06-29", "value": 80.81, "status": null},
  {"period": "2010-06-30", "value": 80.07, "status": null},
  {"period": "2010-07-01", "value": 80.25, "status": null},
  {"period": "2010-07-02", "value": 80.71, "status": null},
  {"period": "2010-07-05", "value": 80.72, "status": null},
  {"period": "2010-07-06", "value": 80.46, "status": null},
  {"period": "2010-07-07", "value": 80.76, "status": null},
  {"period": "2010-07-08", "value": 81.19, "status": null},
  {"period": "2010-07-09", "value": 81.41, "status": null},
  {"period": "2010-07-12", "value": 81.30, "status": null},
  {"period": "2010-07-13", "value": 81.02, "status": null},
  {"period": "2010-07-14", "value": 81.31, "status": null},
  {"period": "2010-07-15", "value": 81.29, "status": null},
  {"period": "2010-07-16", "value": 81.05, "status": null},
  {"period": "2010-07-19", "value": 80.85, "status": null},
  {"period": "2010-07-20", "value": 81.19, "status": null},
  {"period": "2010-07-21", "value": 81.33, "status": null},
  {"period": "2010-07-22", "value": 81.01, "status": null},
  {"period": "2010-07-23", "value": 81.19, "status": null},
  {"period": "2010-07-26", "value": 81.57, "status": null},
  {"period": "2010-07-27", "value": 81.95, "status": null},
  {"period": "2010-07-28", "value": 81.79, "status": null},
  {"period": "2010-07-29", "value": 81.61, "status": null},
  {"period": "2010-07-30", "value": 81.68, "status": null},
  {"period": "2010-08-02", "value": 82.30, "status": null},
  {"period": "2010-08-03", "value": 82.35, "status": null},
  {"period": "2010-08-04", "value": 82.37, "status": null},
  {"period": "2010-08-05", "value": 82.11, "status": null},
  {"period": "2010-08-06", "value": 82.14, "status": null},
  {"period": "2010-08-09", "value": 82.54, "status": null},
  {"period": "2010-08-10", "value": 82.22, "status": null},
  {"period": "2010-08-11", "value": 82.02, "status": null},
  {"period": "2010-08-12", "value": 81.44, "status": null},
  {"period": "2010-08-13", "value": 81.77, "status": null},
  {"period": "2010-08-16", "value": 81.40, "status": null},
  {"period": "2010-08-17", "value": 81.92, "status": null},
  {"period": "2010-08-18", "value": 82.03, "status": null},
  {"period": "2010-08-19", "value": 82.19, "status": null},
  {"period": "2010-08-20", "value": 82.16, "status": null},
  {"period": "2010-08-23", "value": 82.03, "status": null},
  {"period": "2010-08-25", "value": 82.01, "status": null},
  {"period": "2010-08-26", "value": 82.15, "status": null},
  {"period": "2010-08-27", "value": 82.11, "status": null},
  {"period": "2010-08-30", "value": 82.37, "status": null},
  {"period": "2010-08-31", "value": 82.22, "status": null},
  {"period": "2010-09-01", "value": 82.37, "status": null},
  {"period": "2010-09-02", "value": 82.63, "status": null},
  {"period": "2010-09-03", "value": 82.63, "status": null},
  {"period": "2010-09-06", "value": 82.94, "status": null},
  {"period": "2010-09-07", "value": 82.67, "status": null},
  {"period": "2010-09-08", "value": 82.69, "status": null},
  {"period": "2010-09-09", "value": 82.93, "status": null},
  {"period": "2010-09-13", "value": 83.14, "status": null},
  {"period": "2010-09-14", "value": 83.26, "status": null},
  {"period": "2010-09-15", "value": 83.24, "status": null},
  {"period": "2010-09-16", "value": 83.20, "status": null},
  {"period": "2010-09-17", "value": 83.15, "status": null},
  {"period": "2010-09-20", "value": 83.37, "status": null},
  {"period": "2010-09-21", "value": 83.46, "status": null},
  {"period": "2010-09-23", "value": 83.89, "status": null},
  {"period": "2010-09-24", "value": 83.70, "status": null},
  {"period": "2010-09-27", "value": 83.86, "status": null},
  {"period": "2010-09-28", "value": 83.69, "status": null},
  {"period": "2010-09-29", "value": 83.97, "status": null},
  {"period": "2010-09-30", "value": 84.12, "status": null},
  {"period": "2010-10-01", "value": 84.17, "status": null},
  {"period": "2010-10-04", "value": 84.30, "status": null},
  {"period": "2010-10-05", "value": 84.02, "status": null},
  {"period": "2010-10-06", "value": 84.27, "status": null},
  {"period": "2010-10-07", "value": 84.45, "status": null},
  {"period": "2010-10-08", "value": 84.46, "status": null},
  {"period": "2010-10-11", "value": 84.70, "status": null},
  {"period": "2010-10-12", "value": 84.61, "status": null},
  {"period": "2010-10-13", "value": 84.89, "status": null},
  {"period": "2010-10-14", "value": 85.53, "status": null},
  {"period": "2010-10-15", "value": 85.15, "status": null},
  {"period": "2010-10-18", "value": 84.84, "status": null},
  {"period": "2010-10-19", "value": 84.90, "status": null},
  {"period": "2010-10-20", "value": 84.42, "status": null},
  {"period": "2010-10-21", "value": 84.96, "status": null},
  {"period": "2010-10-25", "value": 85.43, "status": null},
  {"period": "2010-10-26", "value": 85.43, "status": null},
  {"period": "2010-10-27", "value": 85.08, "status": null},
  {"period": "2010-10-28", "value": 84.93, "status": null},
  {"period": "2010-10-29", "value": 85.05, "status": null},
  {"period": "2010-11-01", "value": 85.63, "status": null},
  {"period": "2010-11-02", "value": 85.56, "status": null},
  {"period": "2010-11-03", "value": 85.78, "status": null},
  {"period": "2010-11-04", "value": 86.00, "status": null},
  {"period": "2010-11-08", "value": 85.84, "status": null},
  {"period": "2010-11-09", "value": 85.78, "status": null},
  {"period": "2010-11-10", "value": 85.75, "status": null},
  {"period": "2010-11-11", "value": 85.71, "status": null},
  {"period": "2010-11-12", "value": 85.09, "status": null},
  {"period": "2010-11-15", "value": 84.81, "status": null},
  {"period": "2010-11-16", "value": 84.73, "status": null},
  {"period": "2010-11-18", "value": 84.75, "status": null},
  {"period": "2010-11-19", "value": 84.92, "status": null},
  {"period": "2010-11-22", "value": 85.22, "status": null},
  {"period": "2010-11-23", "value": 84.42, "status": null},
  {"period": "2010-11-24", "value": 83.81, "status": null},
  {"period": "2010-11-25", "value": 83.79, "status": null},
  {"period": "2010-11-26", "value": 83.82, "status": null},
  {"period": "2010-11-29", "value": 83.53, "status": null},
  {"period": "2010-11-30", "value": 83.48, "status": null},
  {"period": "2010-12-01", "value": 83.21, "status": null},
  {"period": "2010-12-02", "value": 83.64, "status": null},
  {"period": "2010-12-03", "value": 83.86, "status": null},
  {"period": "2010-12-06", "value": 84.29, "status": null},
  {"period": "2010-12-07", "value": 84.06, "status": null},
  {"period": "2010-12-08", "value": 83.55, "status": null},
  {"period": "2010-12-09", "value": 83.67, "status": null},
  {"period": "2010-12-10", "value": 83.64, "status": null},
  {"period": "2010-12-13", "value": 83.67, "status": null},
  {"period": "2010-12-14", "value": 83.92, "status": null},
  {"period": "2010-12-15", "value": 83.75, "status": null},
  {"period": "2010-12-16", "value": 83.14, "status": null},
  {"period": "2010-12-17", "value": 83.43, "status": null},
  {"period": "2010-12-21", "value": 83.41, "status": null},
  {"period": "2010-12-22", "value": 83.60, "status": null},
  {"period": "2010-12-23", "value": 84.03, "status": null},
  {"period": "2010-12-24", "value": 84.12, "status": null},
  {"period": "2010-12-27", "value": 84.38, "status": null},
  {"period": "2010-12-28", "value": 84.47, "status": null},
  {"period": "2010-12-29", "value": 84.34, "status": null},
  {"period": "2010-12-30", "value": 84.66, "status": null},
  {"period": "2010-12-31", "value": 84.96, "status": null},
  {"period": "2011-01-03", "value": 85.11, "status": null},
  {"period": "2011-01-04", "value": 85.14, "status": null},
  {"period": "2011-01-05", "value": 84.80, "status": null},
  {"period": "2011-01-06", "value": 84.59, "status": null},
  {"period": "2011-01-07", "value": 84.38, "status": null},
  {"period": "2011-01-10", "value": 84.46, "status": null},
  {"period": "2011-01-11", "value": 84.22, "status": null},
  {"period": "2011-01-12", "value": 84.63, "status": null},
  {"period": "2011-01-13", "value": 84.84, "status": null},
  {"period": "2011-01-14", "value": 85.03, "status": null},
  {"period": "2011-01-17", "value": 84.75, "status": null},
  {"period": "2011-01-18", "value": 84.79, "status": null},
  {"period": "2011-01-20", "value": 84.94, "status": null},
  {"period": "2011-01-21", "value": 85.02, "status": null},
  {"period": "2011-01-24", "value": 85.19, "status": null},
  {"period": "2011-01-25", "value": 85.49, "status": null},
  {"period": "2011-01-26", "value": 85.46, "status": null},
  {"period": "2011-01-27", "value": 85.65, "status": null},
  {"period": "2011-01-28", "value": 85.42, "status": null},
  {"period": "2011-01-31", "value": 85.19, "status": null},
  {"period": "2011-02-01", "value": 85.87, "status": null},
  {"period": "2011-02-02", "value": 85.96, "status": null},
  {"period": "2011-02-03", "value": 85.92, "status": null},
  {"period": "2011-02-07", "value": 85.84, "status": null},
  {"period": "2011-02-08", "value": 85.90, "status": null},
  {"period": "2011-02-09", "value": 86.03, "status": null},
  {"period": "2011-02-10", "value": 85.80, "status": null},
  {"period": "2011-02-11", "value": 85.45, "status": null},
  {"period": "2011-02-14", "value": 85.49, "status": null},
  {"period": "2011-02-15", "value": 85.56, "status": null},
  {"period": "2011-02-18", "value": 85.77, "status": null},
  {"period": "2011-02-21", "value": 85.84, "status": null},
  {"period": "2011-02-22", "value": 85.56, "status": null},
  {"period": "2011-02-23", "value": 85.54, "status": null},
  {"period": "2011-02-24", "value": 85.68, "status": null},
  {"period": "2011-02-25", "value": 85.60, "status": null},
  {"period": "2011-02-28", "value": 85.79, "status": null},
  {"period": "2011-03-01", "value": 86.01, "status": null},
  {"period": "2011-03-03", "value": 86.08, "status": null},
  {"period": "2011-03-04", "value": 86.08, "status": null},
  {"period": "2011-03-07", "value": 86.00, "status": null},
  {"period": "2011-03-08", "value": 85.95, "status": null},
  {"period": "2011-03-09", "value": 85.63, "status": null},
  {"period": "2011-03-10", "value": 85.58, "status": null},
  {"period": "2011-03-11", "value": 85.35, "status": null},
  {"period": "2011-03-14", "value": 85.40, "status": null},
  {"period": "2011-03-15", "value": 85.46, "status": null},
  {"period": "2011-03-16", "value": 85.17, "status": null},
  {"period": "2011-03-17", "value": 84.84, "status": null},
  {"period": "2011-03-18", "value": 85.43, "status": null},
  {"period": "2011-03-21", "value": 85.78, "status": null},
  {"period": "2011-03-22", "value": 85.97, "status": null},
  {"period": "2011-03-23", "value": 85.99, "status": null},
  {"period": "2011-03-24", "value": 86.10, "status": null},
  {"period": "2011-03-25", "value": 86.31, "status": null},
  {"period": "2011-03-28", "value": 86.20, "status": null},
  {"period": "2011-03-29", "value": 86.12, "status": null},
  {"period": "2011-03-30", "value": 86.19, "status": null},
  {"period": "2011-03-31", "value": 86.31, "status": null},
  {"period": "2011-04-01", "value": 86.29, "status": null},
  {"period": "2011-04-04", "value": 86.40, "status": null},
  {"period": "2011-04-05", "value": 86.28, "status": null},
  {"period": "2011-04-06", "value": 86.35, "status": null},
  {"period": "2011-04-07", "value": 86.36, "status": null},
  {"period": "2011-04-08", "value": 86.36, "status": null},
  {"period": "2011-04-11", "value": 86.64, "status": null},
  {"period": "2011-04-12", "value": 86.35, "status": null},
  {"period": "2011-04-18", "value": 87.41, "status": null},
  {"period": "2011-04-19", "value": 87.05, "status": null},
  {"period": "2011-04-20", "value": 87.64, "status": null},
  {"period": "2011-04-21", "value": 87.92, "status": null},
  {"period": "2011-04-25", "value": 87.93, "status": null},
  {"period": "2011-04-26", "value": 87.79, "status": null},
  {"period": "2011-04-27", "value": 88.20, "status": null},
  {"period": "2011-04-28", "value": 88.54, "status": null},
  {"period": "2011-04-29", "value": 88.24, "status": null},
  {"period": "2011-05-03", "value": 88.38, "status": null},
  {"period": "2011-05-04", "value": 88.01, "status": null},
  {"period": "2011-05-05", "value": 87.99, "status": null},
  {"period": "2011-05-06", "value": 87.70, "status": null},
  {"period": "2011-05-09", "value": 87.94, "status": null},
  {"period": "2011-05-10", "value": 87.87, "status": null},
  {"period": "2011-05-11", "value": 88.02, "status": null},
  {"period": "2011-05-12", "value": 87.55, "status": null},
  {"period": "2011-05-13", "value": 87.14, "status": null},
  {"period": "2011-05-16", "value": 86.73, "status": null},
  {"period": "2011-05-19", "value": 87.44, "status": null},
  {"period": "2011-05-20", "value": 87.55, "status": null},
  {"period": "2011-05-23", "value": 87.05, "status": null},
  {"period": "2011-05-24", "value": 86.98, "status": null},
  {"period": "2011-05-25", "value": 86.81, "status": null},
  {"period": "2011-05-26", "value": 87.17, "status": null},
  {"period": "2011-05-27", "value": 87.48, "status": null},
  {"period": "2011-05-30", "value": 87.77, "status": null},
  {"period": "2011-05-31", "value": 87.82, "status": null},
  {"period": "2011-06-01", "value": 87.87, "status": null},
  {"period": "2011-06-02", "value": 87.50, "status": null},
  {"period": "2011-06-03", "value": 87.78, "status": null},
  {"period": "2011-06-06", "value": 88.08, "status": null},
  {"period": "2011-06-07", "value": 87.83, "status": null},
  {"period": "2011-06-08", "value": 87.88, "status": null},
  {"period": "2011-06-09", "value": 87.79, "status": null},
  {"period": "2011-06-10", "value": 87.85, "status": null},
  {"period": "2011-06-13", "value": 87.29, "status": null},
  {"period": "2011-06-14", "value": 87.56, "status": null},
  {"period": "2011-06-16", "value": 87.23, "status": null},
  {"period": "2011-06-17", "value": 87.29, "status": null},
  {"period": "2011-06-20", "value": 87.50, "status": null},
  {"period": "2011-06-21", "value": 87.41, "status": null},
  {"period": "2011-06-22", "value": 87.60, "status": null},
  {"period": "2011-06-23", "value": 87.48, "status": null},
  {"period": "2011-06-24", "value": 87.46, "status": null},
  {"period": "2011-06-27", "value": 87.15, "status": null},
  {"period": "2011-06-28", "value": 87.09, "status": null},
  {"period": "2011-06-29", "value": 87.27, "status": null},
  {"period": "2011-06-30", "value": 87.73, "status": null},
  {"period": "2011-07-01", "value": 87.95, "status": null},
  {"period": "2011-07-04", "value": 88.30, "status": null},
  {"period": "2011-07-05", "value": 88.00, "status": null},
  {"period": "2011-07-06", "value": 88.04, "status": null},
  {"period": "2011-07-07", "value": 88.03, "status": null},
  {"period": "2011-07-08", "value": 88.30, "status": null},
  {"period": "2011-07-11", "value": 88.35, "status": null},
  {"period": "2011-07-12", "value": 87.89, "status": null},
  {"period": "2011-07-13", "value": 88.16, "status": null},
  {"period": "2011-07-15", "value": 88.76, "status": null},
  {"period": "2011-07-18", "value": 88.52, "status": null},
  {"period": "2011-07-19", "value": 88.78, "status": null},
  {"period": "2011-07-20", "value": 88.93, "status": null},
  {"period": "2011-07-21", "value": 88.99, "status": null},
  {"period": "2011-07-22", "value": 89.19, "status": null},
  {"period": "2011-07-25", "value": 89.32, "status": null},
  {"period": "2011-07-26", "value": 89.62, "status": null},
  {"period": "2011-07-27", "value": 89.93, "status": null},
  {"period": "2011-07-28", "value": 89.70, "status": null},
  {"period": "2011-07-29", "value": 89.67, "status": null},
  {"period": "2011-08-01", "value": 89.85, "status": null},
  {"period": "2011-08-02", "value": 89.88, "status": null},
  {"period": "2011-08-03", "value": 89.40, "status": null},
  {"period": "2011-08-04", "value": 89.49, "status": null},
  {"period": "2011-08-05", "value": 88.66, "status": null},
  {"period": "2011-08-08", "value": 89.08, "status": null},
  {"period": "2011-08-09", "value": 88.51, "status": null},
  {"period": "2011-08-10", "value": 89.47, "status": null},
  {"period": "2011-08-11", "value": 89.17, "status": null},
  {"period": "2011-08-12", "value": 89.26, "status": null},
  {"period": "2011-08-15", "value": 89.69, "status": null},
  {"period": "2011-08-16", "value": 90.02, "status": null},
  {"period": "2011-08-17", "value": 89.92, "status": null},
  {"period": "2011-08-18", "value": 89.75, "status": null},
  {"period": "2011-08-19", "value": 89.27, "status": null},
  {"period": "2011-08-22", "value": 89.58, "status": null},
  {"period": "2011-08-23", "value": 89.73, "status": null},
  {"period": "2011-08-24", "value": 89.94, "status": null},
  {"period": "2011-08-25", "value": 89.71, "status": null},
  {"period": "2011-08-26", "value": 89.74, "status": null},
  {"period": "2011-08-29", "value": 89.83, "status": null},
  {"period": "2011-08-30", "value": 89.88, "status": null},
  {"period": "2011-09-01", "value": 90.10, "status": null},
  {"period": "2011-09-02", "value": 89.99, "status": null},
  {"period": "2011-09-05", "value": 89.91, "status": null},
  {"period": "2011-09-06", "value": 89.75, "status": null},
  {"period": "2011-09-07", "value": 89.80, "status": null},
  {"period": "2011-09-08", "value": 89.84, "status": null},
  {"period": "2011-09-09", "value": 89.46, "status": null},
  {"period": "2011-09-12", "value": 88.06, "status": null},
  {"period": "2011-09-13", "value": 87.82, "status": null},
  {"period": "2011-09-14", "value": 87.83, "status": null},
  {"period": "2011-09-15", "value": 87.18, "status": null},
  {"period": "2011-09-16", "value": 87.52, "status": null},
  {"period": "2011-09-19", "value": 86.67, "status": null},
  {"period": "2011-09-20", "value": 85.53, "status": null},
  {"period": "2011-09-21", "value": 86.15, "status": null},
  {"period": "2011-09-22", "value": 84.45, "status": null},
  {"period": "2011-09-23", "value": 83.49, "status": null},
  {"period": "2011-09-26", "value": 83.65, "status": null},
  {"period": "2011-09-27", "value": 84.51, "status": null},
  {"period": "2011-09-28", "value": 84.38, "status": null},
  {"period": "2011-09-29", "value": 83.84, "status": null},
  {"period": "2011-09-30", "value": 83.74, "status": null},
  {"period": "2011-10-03", "value": 82.88, "status": null},
  {"period": "2011-10-04", "value": 82.61, "status": null},
  {"period": "2011-10-05", "value": 83.04, "status": null},
  {"period": "2011-10-06", "value": 83.33, "status": null},
  {"period": "2011-10-07", "value": 83.85, "status": null},
  {"period": "2011-10-10", "value": 84.19, "status": null},
  {"period": "2011-10-12", "value": 84.34, "status": null},
  {"period": "2011-10-13", "value": 85.03, "status": null},
  {"period": "2011-10-14", "value": 85.37, "status": null},
  {"period": "2011-10-17", "value": 85.94, "status": null},
  {"period": "2011-10-18", "value": 85.20, "status": null},
  {"period": "2011-10-19", "value": 85.75, "status": null},
  {"period": "2011-10-20", "value": 85.68, "status": null},
  {"period": "2011-10-21", "value": 85.08, "status": null},
  {"period": "2011-10-24", "value": 85.44, "status": null},
  {"period": "2011-10-25", "value": 86.15, "status": null},
  {"period": "2011-10-27", "value": 85.99, "status": null},
  {"period": "2011-10-28", "value": 87.31, "status": null},
  {"period": "2011-10-31", "value": 87.21, "status": null},
  {"period": "2011-11-01", "value": 86.45, "status": null},
  {"period": "2011-11-02", "value": 85.25, "status": null},
  {"period": "2011-11-03", "value": 84.70, "status": null},
  {"period": "2011-11-04", "value": 85.79, "status": null},
  {"period": "2011-11-08", "value": 85.56, "status": null},
  {"period": "2011-11-09", "value": 85.68, "status": null},
  {"period": "2011-11-11", "value": 84.24, "status": null},
  {"period": "2011-11-14", "value": 84.73, "status": null},
  {"period": "2011-11-15", "value": 84.42, "status": null},
  {"period": "2011-11-16", "value": 83.86, "status": null},
  {"period": "2011-11-17", "value": 83.71, "status": null},
  {"period": "2011-11-18", "value": 83.98, "status": null},
  {"period": "2011-11-21", "value": 83.76, "status": null},
  {"period": "2011-11-22", "value": 85.83, "status": null},
  {"period": "2011-11-23", "value": 86.06, "status": null},
  {"period": "2011-11-24", "value": 85.80, "status": null},
  {"period": "2011-11-25", "value": 85.66, "status": null},
  {"period": "2011-11-28", "value": 86.07, "status": null},
  {"period": "2011-11-29", "value": 86.19, "status": null},
  {"period": "2011-11-30", "value": 86.74, "status": null},
  {"period": "2011-12-01", "value": 87.37, "status": null},
  {"period": "2011-12-02", "value": 87.41, "status": null},
  {"period": "2011-12-05", "value": 87.38, "status": null},
  {"period": "2011-12-06", "value": 87.39, "status": null},
  {"period": "2011-12-07", "value": 87.47, "status": null},
  {"period": "2011-12-08", "value": 87.26, "status": null},
  {"period": "2011-12-09", "value": 86.64, "status": null},
  {"period": "2011-12-12", "value": 86.90, "status": null},
  {"period": "2011-12-13", "value": 86.28, "status": null},
  {"period": "2011-12-14", "value": 85.90, "status": null},
  {"period": "2011-12-15", "value": 85.63, "status": null},
  {"period": "2011-12-16", "value": 86.09, "status": null},
  {"period": "2011-12-19", "value": 85.96, "status": null},
  {"period": "2011-12-20", "value": 85.85, "status": null},
  {"period": "2011-12-21", "value": 86.71, "status": null},
  {"period": "2011-12-22", "value": 86.60, "status": null},
  {"period": "2011-12-23", "value": 86.94, "status": null},
  {"period": "2011-12-27", "value": 86.71, "status": null},
  {"period": "2011-12-28", "value": 86.60, "status": null},
  {"period": "2011-12-29", "value": 86.25, "status": null},
  {"period": "2011-12-30", "value": 86.32, "status": null},
  {"period": "2012-01-02", "value": 86.56, "status": null},
  {"period": "2012-01-03", "value": 86.87, "status": null},
  {"period": "2012-01-04", "value": 87.15, "status": null},
  {"period": "2012-01-05", "value": 87.15, "status": null},
  {"period": "2012-01-06", "value": 86.88, "status": null},
  {"period": "2012-01-09", "value": 86.40, "status": null},
  {"period": "2012-01-10", "value": 86.90, "status": null},
  {"period": "2012-01-11", "value": 86.85, "status": null},
  {"period": "2012-01-12", "value": 86.84, "status": null},
  {"period": "2012-01-13", "value": 87.15, "status": null},
  {"period": "2012-01-17", "value": 87.20, "status": null},
  {"period": "2012-01-18", "value": 87.58, "status": null},
  {"period": "2012-01-19", "value": 87.88, "status": null},
  {"period": "2012-01-20", "value": 88.20, "status": null},
  {"period": "2012-01-23", "value": 88.20, "status": null},
  {"period": "2012-01-24", "value": 88.47, "status": null},
  {"period": "2012-01-25", "value": 89.17, "status": null},
  {"period": "2012-01-26", "value": 89.17, "status": null},
  {"period": "2012-01-27", "value": 89.26, "status": null},
  {"period": "2012-01-30", "value": 89.47, "status": null},
  {"period": "2012-01-31", "value": 89.46, "status": null},
  {"period": "2012-02-01", "value": 89.38, "status": null},
  {"period": "2012-02-02", "value": 89.96, "status": null},
  {"period": "2012-02-03", "value": 89.96, "status": null},
  {"period": "2012-02-06", "value": 90.38, "status": null},
  {"period": "2012-02-08", "value": 90.61, "status": null},
  {"period": "2012-02-09", "value": 90.46, "status": null},
  {"period": "2012-02-13", "value": 90.40, "status": null},
  {"period": "2012-02-14", "value": 92.33, "status": null},
  {"period": "2012-02-15", "value": 93.89, "status": null},
  {"period": "2012-02-16", "value": 92.47, "status": null},
  {"period": "2012-02-17", "value": 92.62, "status": null},
  {"period": "2012-02-21", "value": 92.65, "status": null},
  {"period": "2012-02-22", "value": 92.61, "status": null},
  {"period": "2012-02-23", "value": 92.78, "status": null},
  {"period": "2012-02-24", "value": 93.51, "status": null},
  {"period": "2012-02-27", "value": 93.60, "status": null},
  {"period": "2012-02-28", "value": 94.78, "status": null},
  {"period": "2012-02-29", "value": 95.95, "status": null},
  {"period": "2012-03-01", "value": 95.43, "status": null},
  {"period": "2012-03-02", "value": 94.02, "status": null},
  {"period": "2012-03-05", "value": 94.43, "status": null},
  {"period": "2012-03-06", "value": 94.68, "status": null},
  {"period": "2012-03-08", "value": 94.71, "status": null},
  {"period": "2012-03-09", "value": 94.99, "status": null},
  {"period": "2012-03-12", "value": 94.57, "status": null},
  {"period": "2012-03-13", "value": 95.15, "status": null},
  {"period": "2012-03-14", "value": 95.49, "status": null},
  {"period": "2012-03-15", "value": 96.08, "status": null},
  {"period": "2012-03-16", "value": 96.92, "status": null},
  {"period": "2012-03-19", "value": 97.89, "status": null},
  {"period": "2012-03-20", "value": 100.76, "status": null},
  {"period": "2012-03-21", "value": 100.85, "status": null},
  {"period": "2012-03-22", "value": 100.98, "status": null},
  {"period": "2012-03-23", "value": 100.97, "status": null},
  {"period": "2012-03-26", "value": 101.09, "status": null},
  {"period": "2012-03-27", "value": 101.27, "status": null},
  {"period": "2012-03-28", "value": 101.45, "status": null},
  {"period": "2012-03-29", "value": 100.64, "status": null},
  {"period": "2012-03-30", "value": 99.76, "status": null},
  {"period": "2012-04-02", "value": 100.08, "status": null},
  {"period": "2012-04-03", "value": 100.37, "status": null},
  {"period": "2012-04-04", "value": 98.69, "status": null},
  {"period": "2012-04-05", "value": 97.63, "status": null},
  {"period": "2012-04-09", "value": 97.78, "status": null},
  {"period": "2012-04-10", "value": 97.91, "status": null},
  {"period": "2012-04-11", "value": 99.25, "status": null},
  {"period": "2012-04-16", "value": 99.96, "status": null},
  {"period": "2012-04-17", "value": 100.15, "status": null},
  {"period": "2012-04-18", "value": 101.01, "status": null},
  {"period": "2012-04-19", "value": 100.72, "status": null},
  {"period": "2012-04-20", "value": 101.31, "status": null},
  {"period": "2012-04-23", "value": 102.21, "status": null},
  {"period": "2012-04-24", "value": 103.31, "status": null},
  {"period": "2012-04-25", "value": 104.04, "status": null},
  {"period": "2012-04-26", "value": 104.01, "status": null},
  {"period": "2012-04-27", "value": 103.28, "status": null},
  {"period": "2012-04-30", "value": 102.85, "status": null},
  {"period": "2012-05-02", "value": 103.17, "status": null},
  {"period": "2012-05-03", "value": 100.80, "status": null},
  {"period": "2012-05-04", "value": 100.21, "status": null},
  {"period": "2012-05-08", "value": 100.15, "status": null},
  {"period": "2012-05-09", "value": 100.15, "status": null},
  {"period": "2012-05-10", "value": 100.14, "status": null},
  {"period": "2012-05-11", "value": 99.86, "status": null},
  {"period": "2012-05-14", "value": 99.99, "status": null},
  {"period": "2012-05-15", "value": 100.08, "status": null},
  {"period": "2012-05-16", "value": 99.78, "status": null},
  {"period": "2012-05-17", "value": 99.88, "status": null},
  {"period": "2012-05-18", "value": 99.29, "status": null},
  {"period": "2012-05-21", "value": 100.00, "status": null},
  {"period": "2012-05-22", "value": 100.41, "status": null},
  {"period": "2012-05-23", "value": 99.83, "status": null},
  {"period": "2012-05-24", "value": 100.07, "status": null},
  {"period": "2012-05-25", "value": 100.09, "status": null},
  {"period": "2012-05-28", "value": 100.53, "status": null},
  {"period": "2012-05-29", "value": 100.56, "status": null},
  {"period": "2012-05-30", "value": 101.01, "status": null},
  {"period": "2012-05-31", "value": 100.75, "status": null},
  {"period": "2012-06-01", "value": 100.57, "status": null},
  {"period": "2012-06-05", "value": 99.91, "status": null},
  {"period": "2012-06-06", "value": 100.12, "status": null},
  {"period": "2012-06-07", "value": 100.11, "status": null},
  {"period": "2012-06-08", "value": 99.73, "status": null},
  {"period": "2012-06-11", "value": 100.17, "status": null},
  {"period": "2012-06-12", "value": 100.77, "status": null},
  {"period": "2012-06-13", "value": 101.23, "status": null},
  {"period": "2012-06-14", "value": 101.22, "status": null},
  {"period": "2012-06-15", "value": 101.51, "status": null},
  {"period": "2012-06-18", "value": 102.11, "status": null},
  {"period": "2012-06-19", "value": 102.25, "status": null},
  {"period": "2012-06-20", "value": 102.64, "status": null},
  {"period": "2012-06-21", "value": 102.45, "status": null},
  {"period": "2012-06-22", "value": 101.94, "status": null},
  {"period": "2012-06-25", "value": 101.75, "status": null},
  {"period": "2012-06-26", "value": 102.26, "status": null},
  {"period": "2012-06-27", "value": 102.65, "status": null},
  {"period": "2012-06-28", "value": 102.98, "status": null},
  {"period": "2012-06-29", "value": 103.07, "status": null},
  {"period": "2012-07-02", "value": 103.52, "status": null},
  {"period": "2012-07-04", "value": 104.00, "status": null},
  {"period": "2012-07-05", "value": 103.65, "status": null},
  {"period": "2012-07-06", "value": 103.49, "status": null},
  {"period": "2012-07-09", "value": 103.23, "status": null},
  {"period": "2012-07-10", "value": 103.37, "status": null},
  {"period": "2012-07-11", "value": 103.60, "status": null},
  {"period": "2012-07-12", "value": 103.71, "status": null},
  {"period": "2012-07-13", "value": 103.32, "status": null},
  {"period": "2012-07-16", "value": 103.74, "status": null},
  {"period": "2012-07-17", "value": 104.00, "status": null},
  {"period": "2012-07-18", "value": 104.27, "status": null},
  {"period": "2012-07-19", "value": 104.19, "status": null},
  {"period": "2012-07-20", "value": 103.90, "status": null},
  {"period": "2012-07-23", "value": 102.48, "status": null},
  {"period": "2012-07-24", "value": 102.07, "status": null},
  {"period": "2012-07-25", "value": 101.91, "status": null},
  {"period": "2012-07-26", "value": 102.48, "status": null},
  {"period": "2012-07-27", "value": 103.05, "status": null},
  {"period": "2012-07-30", "value": 103.59, "status": null},
  {"period": "2012-07-31", "value": 103.97, "status": null},
  {"period": "2012-08-02", "value": 103.89, "status": null},
  {"period": "2012-08-03", "value": 103.81, "status": null},
  {"period": "2012-08-06", "value": 104.38, "status": null},
  {"period": "2012-08-07", "value": 104.48, "status": null},
  {"period": "2012-08-08", "value": 104.33, "status": null},
  {"period": "2012-08-09", "value": 104.30, "status": null},
  {"period": "2012-08-10", "value": 104.08, "status": null},
  {"period": "2012-08-13", "value": 104.16, "status": null},
  {"period": "2012-08-14", "value": 104.22, "status": null},
  {"period": "2012-08-15", "value": 103.89, "status": null},
  {"period": "2012-08-16", "value": 103.75, "status": null},
  {"period": "2012-08-17", "value": 103.74, "status": null},
  {"period": "2012-08-20", "value": 103.84, "status": null},
  {"period": "2012-08-21", "value": 103.96, "status": null},
  {"period": "2012-08-22", "value": 103.96, "status": null},
  {"period": "2012-08-23", "value": 104.48, "status": null},
  {"period": "2012-08-24", "value": 104.22, "status": null},
  {"period": "2012-08-27", "value": 103.93, "status": null},
  {"period": "2012-08-28", "value": 103.87, "status": null},
  {"period": "2012-08-29", "value": 103.89, "status": null},
  {"period": "2012-08-30", "value": 103.83, "status": null},
  {"period": "2012-09-03", "value": 104.26, "status": null},
  {"period": "2012-09-04", "value": 104.55, "status": null},
  {"period": "2012-09-05", "value": 104.28, "status": null},
  {"period": "2012-09-06", "value": 104.44, "status": null},
  {"period": "2012-09-07", "value": 104.69, "status": null},
  {"period": "2012-09-10", "value": 105.35, "status": null},
  {"period": "2012-09-11", "value": 105.37, "status": null},
  {"period": "2012-09-12", "value": 105.89, "status": null},
  {"period": "2012-09-13", "value": 105.76, "status": null},
  {"period": "2012-09-14", "value": 105.99, "status": null},
  {"period": "2012-09-17", "value": 106.27, "status": null},
  {"period": "2012-09-18", "value": 106.03, "status": null},
  {"period": "2012-09-19", "value": 105.95, "status": null},
  {"period": "2012-09-20", "value": 105.76, "status": null},
  {"period": "2012-09-21", "value": 105.69, "status": null},
  {"period": "2012-09-24", "value": 105.33, "status": null},
  {"period": "2012-09-25", "value": 105.17, "status": null},
  {"period": "2012-09-26", "value": 104.80, "status": null},
  {"period": "2012-09-27", "value": 104.80, "status": null},
  {"period": "2012-09-28", "value": 103.77, "status": null},
  {"period": "2012-10-01", "value": 103.35, "status": null},
  {"period": "2012-10-02", "value": 103.44, "status": null},
  {"period": "2012-10-03", "value": 103.12, "status": null},
  {"period": "2012-10-04", "value": 103.22, "status": null},
  {"period": "2012-10-05", "value": 103.64, "status": null},
  {"period": "2012-10-08", "value": 102.59, "status": null},
  {"period": "2012-10-09", "value": 102.75, "status": null},
  {"period": "2012-10-10", "value": 102.57, "status": null},
  {"period": "2012-10-11", "value": 102.67, "status": null},
  {"period": "2012-10-12", "value": 103.39, "status": null},
  {"period": "2012-10-15", "value": 103.26, "status": null},
  {"period": "2012-10-16", "value": 103.72, "status": null},
  {"period": "2012-10-17", "value": 103.85, "status": null},
  {"period": "2012-10-18", "value": 104.07, "status": null},
  {"period": "2012-10-19", "value": 103.95, "status": null},
  {"period": "2012-10-22", "value": 103.93, "status": null},
  {"period": "2012-10-23", "value": 104.32, "status": null},
  {"period": "2012-10-24", "value": 104.38, "status": null},
  {"period": "2012-10-25", "value": 104.62, "status": null},
  {"period": "2012-10-26", "value": 104.55, "status": null},
  {"period": "2012-10-30", "value": 104.49, "status": null},
  {"period": "2012-10-31", "value": 104.75, "status": null},
  {"period": "2012-11-01", "value": 104.81, "status": null},
  {"period": "2012-11-02", "value": 104.82, "status": null},
  {"period": "2012-11-05", "value": 104.58, "status": null},
  {"period": "2012-11-06", "value": 104.59, "status": null},
  {"period": "2012-11-07", "value": 105.08, "status": null},
  {"period": "2012-11-08", "value": 105.22, "status": null},
  {"period": "2012-11-09", "value": 105.13, "status": null},
  {"period": "2012-11-12", "value": 105.19, "status": null},
  {"period": "2012-11-14", "value": 105.09, "status": null},
  {"period": "2012-11-15", "value": 104.77, "status": null},
  {"period": "2012-11-16", "value": 104.19, "status": null},
  {"period": "2012-11-19", "value": 104.36, "status": null},
  {"period": "2012-11-20", "value": 104.63, "status": null},
  {"period": "2012-11-21", "value": 104.53, "status": null},
  {"period": "2012-11-22", "value": 104.65, "status": null},
  {"period": "2012-11-23", "value": 104.62, "status": null},
  {"period": "2012-11-26", "value": 104.68, "status": null},
  {"period": "2012-11-28", "value": 104.71, "status": null},
  {"period": "2012-11-29", "value": 104.79, "status": null},
  {"period": "2012-11-30", "value": 104.94, "status": null},
  {"period": "2012-12-03", "value": 104.80, "status": null},
  {"period": "2012-12-04", "value": 104.43, "status": null},
  {"period": "2012-12-05", "value": 103.69, "status": null},
  {"period": "2012-12-06", "value": 103.82, "status": null},
  {"period": "2012-12-07", "value": 103.65, "status": null},
  {"period": "2012-12-10", "value": 103.51, "status": null},
  {"period": "2012-12-11", "value": 103.53, "status": null},
  {"period": "2012-12-12", "value": 103.73, "status": null},
  {"period": "2012-12-13", "value": 103.66, "status": null},
  {"period": "2012-12-14", "value": 103.47, "status": null},
  {"period": "2012-12-17", "value": 103.60, "status": null},
  {"period": "2012-12-18", "value": 103.74, "status": null},
  {"period": "2012-12-19", "value": 103.82, "status": null},
  {"period": "2012-12-20", "value": 103.55, "status": null},
  {"period": "2012-12-21", "value": 101.49, "status": null},
  {"period": "2012-12-24", "value": 102.02, "status": null},
  {"period": "2012-12-26", "value": 102.02, "status": null},
  {"period": "2012-12-28", "value": 101.96, "status": null},
  {"period": "2012-12-31", "value": 102.11, "status": null},
  {"period": "2013-01-01", "value": 102.85, "status": null},
  {"period": "2013-01-02", "value": 102.68, "status": null},
  {"period": "2013-01-03", "value": 102.61, "status": null},
  {"period": "2013-01-04", "value": 102.10, "status": null},
  {"period": "2013-01-07", "value": 101.94, "status": null},
  {"period": "2013-01-08", "value": 101.98, "status": null},
  {"period": "2013-01-09", "value": 101.54, "status": null},
  {"period": "2013-01-10", "value": 101.03, "status": null},
  {"period": "2013-01-11", "value": 101.29, "status": null},
  {"period": "2013-01-15", "value": 101.34, "status": null},
  {"period": "2013-01-16", "value": 101.34, "status": null},
  {"period": "2013-01-17", "value": 101.47, "status": null},
  {"period": "2013-01-18", "value": 101.47, "status": null},
  {"period": "2013-01-21", "value": 101.24, "status": null},
  {"period": "2013-01-22", "value": 101.08, "status": null},
  {"period": "2013-01-23", "value": 101.29, "status": null},
  {"period": "2013-01-24", "value": 101.62, "status": null},
  {"period": "2013-01-28", "value": 101.04, "status": null},
  {"period": "2013-01-29", "value": 100.86, "status": null},
  {"period": "2013-01-30", "value": 100.84, "status": null},
  {"period": "2013-01-31", "value": 100.43, "status": null},
  {"period": "2013-02-01", "value": 100.09, "status": null},
  {"period": "2013-02-05", "value": 100.31, "status": null},
  {"period": "2013-02-06", "value": 100.27, "status": null},
  {"period": "2013-02-07", "value": 100.08, "status": null},
  {"period": "2013-02-08", "value": 100.02, "status": null},
  {"period": "2013-02-11", "value": 100.26, "status": null},
  {"period": "2013-02-12", "value": 99.84, "status": null},
  {"period": "2013-02-13", "value": 100.17, "status": null},
  {"period": "2013-02-14", "value": 100.48, "status": null},
  {"period": "2013-02-15", "value": 100.59, "status": null},
  {"period": "2013-02-18", "value": 100.30, "status": null},
  {"period": "2013-02-19", "value": 100.54, "status": null},
  {"period": "2013-02-20", "value": 100.98, "status": null},
  {"period": "2013-02-21", "value": 100.89, "status": null},
  {"period": "2013-02-22", "value": 100.81, "status": null},
  {"period": "2013-02-26", "value": 100.99, "status": null},
  {"period": "2013-02-27", "value": 101.01, "status": null},
  {"period": "2013-02-28", "value": 101.21, "status": null},
  {"period": "2013-03-01", "value": 101.10, "status": null},
  {"period": "2013-03-04", "value": 100.62, "status": null},
  {"period": "2013-03-05", "value": 100.54, "status": null},
  {"period": "2013-03-06", "value": 100.60, "status": null},
  {"period": "2013-03-07", "value": 100.19, "status": null},
  {"period": "2013-03-08", "value": 100.31, "status": null},
  {"period": "2013-03-11", "value": 99.62, "status": null},
  {"period": "2013-03-12", "value": 99.71, "status": null},
  {"period": "2013-03-13", "value": 99.45, "status": null},
  {"period": "2013-03-14", "value": 99.47, "status": null},
  {"period": "2013-03-15", "value": 99.34, "status": null},
  {"period": "2013-03-18", "value": 99.09, "status": null},
  {"period": "2013-03-19", "value": 99.31, "status": null},
  {"period": "2013-03-20", "value": 99.23, "status": null},
  {"period": "2013-03-21", "value": 99.47, "status": null},
  {"period": "2013-03-22", "value": 99.78, "status": null},
  {"period": "2013-03-25", "value": 100.03, "status": null},
  {"period": "2013-03-27", "value": 100.23, "status": null},
  {"period": "2013-03-28", "value": 100.23, "status": null},
  {"period": "2013-04-01", "value": 100.32, "status": null},
  {"period": "2013-04-02", "value": 100.43, "status": null},
  {"period": "2013-04-03", "value": 100.23, "status": null},
  {"period": "2013-04-04", "value": 100.30, "status": null},
  {"period": "2013-04-05", "value": 99.71, "status": null},
  {"period": "2013-04-08", "value": 99.55, "status": null},
  {"period": "2013-04-09", "value": 99.53, "status": null},
  {"period": "2013-04-10", "value": 99.74, "status": null},
  {"period": "2013-04-11", "value": 99.65, "status": null},
  {"period": "2013-04-12", "value": 99.61, "status": null},
  {"period": "2013-04-16", "value": 99.52, "status": null},
  {"period": "2013-04-17", "value": 100.01, "status": null},
  {"period": "2013-04-18", "value": 99.85, "status": null},
  {"period": "2013-04-19", "value": 100.00, "status": null},
  {"period": "2013-04-22", "value": 100.05, "status": null},
  {"period": "2013-04-23", "value": 100.33, "status": null},
  {"period": "2013-04-24", "value": 100.37, "status": null},
  {"period": "2013-04-26", "value": 100.84, "status": null},
  {"period": "2013-04-29", "value": 100.91, "status": null},
  {"period": "2013-04-30", "value": 101.00, "status": null},
  {"period": "2013-05-02", "value": 101.00, "status": null},
  {"period": "2013-05-03", "value": 100.45, "status": null},
  {"period": "2013-05-06", "value": 100.88, "status": null},
  {"period": "2013-05-07", "value": 100.88, "status": null},
  {"period": "2013-05-08", "value": 100.83, "status": null},
  {"period": "2013-05-09", "value": 100.96, "status": null},
  {"period": "2013-05-10", "value": 100.28, "status": null},
  {"period": "2013-05-13", "value": 99.95, "status": null},
  {"period": "2013-05-14", "value": 100.17, "status": null},
  {"period": "2013-05-15", "value": 100.03, "status": null},
  {"period": "2013-05-16", "value": 99.53, "status": null},
  {"period": "2013-05-17", "value": 98.76, "status": null},
  {"period": "2013-05-20", "value": 98.80, "status": null},
  {"period": "2013-05-21", "value": 98.83, "status": null},
  {"period": "2013-05-22", "value": 98.57, "status": null},
  {"period": "2013-05-23", "value": 97.93, "status": null},
  {"period": "2013-05-27", "value": 98.18, "status": null},
  {"period": "2013-05-28", "value": 98.19, "status": null},
  {"period": "2013-05-29", "value": 97.92, "status": null},
  {"period": "2013-05-30", "value": 98.06, "status": null},
  {"period": "2013-05-31", "value": 98.64, "status": null},
  {"period": "2013-06-03", "value": 98.51, "status": null},
  {"period": "2013-06-04", "value": 99.23, "status": null},
  {"period": "2013-06-05", "value": 99.32, "status": null},
  {"period": "2013-06-06", "value": 99.45, "status": null},
  {"period": "2013-06-07", "value": 100.01, "status": null},
  {"period": "2013-06-10", "value": 99.23, "status": null},
  {"period": "2013-06-11", "value": 98.97, "status": null},
  {"period": "2013-06-12", "value": 99.91, "status": null},
  {"period": "2013-06-13", "value": 99.56, "status": null},
  {"period": "2013-06-14", "value": 100.53, "status": null},
  {"period": "2013-06-17", "value": 100.82, "status": null},
  {"period": "2013-06-18", "value": 100.33, "status": null},
  {"period": "2013-06-19", "value": 100.25, "status": null},
  {"period": "2013-06-20", "value": 99.34, "status": null},
  {"period": "2013-06-21", "value": 99.11, "status": null},
  {"period": "2013-06-24", "value": 99.18, "status": null},
  {"period": "2013-06-25", "value": 99.27, "status": null},
  {"period": "2013-06-26", "value": 99.55, "status": null},
  {"period": "2013-06-27", "value": 100.36, "status": null},
  {"period": "2013-06-28", "value": 101.18, "status": null},
  {"period": "2013-07-01", "value": 101.03, "status": null},
  {"period": "2013-07-02", "value": 101.28, "status": null},
  {"period": "2013-07-03", "value": 100.84, "status": null},
  {"period": "2013-07-04", "value": 100.81, "status": null},
  {"period": "2013-07-05", "value": 100.62, "status": null},
  {"period": "2013-07-08", "value": 100.11, "status": null},
  {"period": "2013-07-09", "value": 100.48, "status": null},
  {"period": "2013-07-10", "value": 100.61, "status": null},
  {"period": "2013-07-11", "value": 101.69, "status": null},
  {"period": "2013-07-12", "value": 102.06, "status": null},
  {"period": "2013-07-15", "value": 101.77, "status": null},
  {"period": "2013-07-16", "value": 102.14, "status": null},
  {"period": "2013-07-17", "value": 102.39, "status": null},
  {"period": "2013-07-18", "value": 102.26, "status": null},
  {"period": "2013-07-19", "value": 101.93, "status": null},
  {"period": "2013-07-23", "value": 102.58, "status": null},
  {"period": "2013-07-24", "value": 102.20, "status": null},
  {"period": "2013-07-25", "value": 101.92, "status": null},
  {"period": "2013-07-26", "value": 102.30, "status": null},
  {"period": "2013-07-29", "value": 102.26, "status": null},
  {"period": "2013-07-30", "value": 101.85, "status": null},
  {"period": "2013-07-31", "value": 101.64, "status": null},
  {"period": "2013-08-01", "value": 101.76, "status": null},
  {"period": "2013-08-02", "value": 101.39, "status": null},
  {"period": "2013-08-05", "value": 101.61, "status": null},
  {"period": "2013-08-06", "value": 102.04, "status": null},
  {"period": "2013-08-07", "value": 101.89, "status": null},
  {"period": "2013-08-08", "value": 102.02, "status": null},
  {"period": "2013-08-12", "value": 102.56, "status": null},
  {"period": "2013-08-13", "value": 102.37, "status": null},
  {"period": "2013-08-14", "value": 101.90, "status": null},
  {"period": "2013-08-15", "value": 101.92, "status": null},
  {"period": "2013-08-16", "value": 101.73, "status": null},
  {"period": "2013-08-19", "value": 101.56, "status": null},
  {"period": "2013-08-21", "value": 101.46, "status": null},
  {"period": "2013-08-22", "value": 101.12, "status": null},
  {"period": "2013-08-23", "value": 101.32, "status": null},
  {"period": "2013-08-26", "value": 101.68, "status": null},
  {"period": "2013-08-27", "value": 101.57, "status": null},
  {"period": "2013-08-28", "value": 101.98, "status": null},
  {"period": "2013-08-29", "value": 102.76, "status": null},
  {"period": "2013-08-30", "value": 102.67, "status": null},
  {"period": "2013-09-02", "value": 102.56, "status": null},
  {"period": "2013-09-03", "value": 102.58, "status": null},
  {"period": "2013-09-04", "value": 102.20, "status": null},
  {"period": "2013-09-05", "value": 102.49, "status": null},
  {"period": "2013-09-06", "value": 102.11, "status": null},
  {"period": "2013-09-09", "value": 102.44, "status": null},
  {"period": "2013-09-10", "value": 102.95, "status": null},
  {"period": "2013-09-11", "value": 102.91, "status": null},
  {"period": "2013-09-12", "value": 102.75, "status": null},
  {"period": "2013-09-13", "value": 102.27, "status": null},
  {"period": "2013-09-16", "value": 102.89, "status": null},
  {"period": "2013-09-17", "value": 102.79, "status": null},
  {"period": "2013-09-18", "value": 103.02, "status": null},
  {"period": "2013-09-20", "value": 103.88, "status": null},
  {"period": "2013-09-23", "value": 103.93, "status": null},
  {"period": "2013-09-24", "value": 103.55, "status": null},
  {"period": "2013-09-25", "value": 103.39, "status": null},
  {"period": "2013-09-26", "value": 103.37, "status": null},
  {"period": "2013-09-27", "value": 103.25, "status": null},
  {"period": "2013-09-30", "value": 103.16, "status": null},
  {"period": "2013-10-01", "value": 103.43, "status": null},
  {"period": "2013-10-02", "value": 103.13, "status": null},
  {"period": "2013-10-03", "value": 103.40, "status": null},
  {"period": "2013-10-04", "value": 103.46, "status": null},
  {"period": "2013-10-07", "value": 103.33, "status": null},
  {"period": "2013-10-08", "value": 103.05, "status": null},
  {"period": "2013-10-09", "value": 103.02, "status": null},
  {"period": "2013-10-10", "value": 102.91, "status": null},
  {"period": "2013-10-11", "value": 103.20, "status": null},
  {"period": "2013-10-14", "value": 103.40, "status": null},
  {"period": "2013-10-15", "value": 103.49, "status": null},
  {"period": "2013-10-17", "value": 103.51, "status": null},
  {"period": "2013-10-21", "value": 103.70, "status": null},
  {"period": "2013-10-22", "value": 103.52, "status": null},
  {"period": "2013-10-23", "value": 104.11, "status": null},
  {"period": "2013-10-24", "value": 103.79, "status": null},
  {"period": "2013-10-25", "value": 103.64, "status": null},
  {"period": "2013-10-28", "value": 103.79, "status": null},
  {"period": "2013-10-29", "value": 103.88, "status": null},
  {"period": "2013-10-30", "value": 103.81, "status": null},
  {"period": "2013-10-31", "value": 103.94, "status": null},
  {"period": "2013-11-01", "value": 103.52, "status": null},
  {"period": "2013-11-04", "value": 103.52, "status": null},
  {"period": "2013-11-05", "value": 103.67, "status": null},
  {"period": "2013-11-06", "value": 103.44, "status": null},
  {"period": "2013-11-07", "value": 103.67, "status": null},
  {"period": "2013-11-08", "value": 103.56, "status": null},
  {"period": "2013-11-11", "value": 103.28, "status": null},
  {"period": "2013-11-12", "value": 103.12, "status": null},
  {"period": "2013-11-13", "value": 103.12, "status": null},
  {"period": "2013-11-14", "value": 103.43, "status": null},
  {"period": "2013-11-15", "value": 103.31, "status": null},
  {"period": "2013-11-18", "value": 103.29, "status": null},
  {"period": "2013-11-19", "value": 103.41, "status": null},
  {"period": "2013-11-20", "value": 103.58, "status": null},
  {"period": "2013-11-21", "value": 103.16, "status": null},
  {"period": "2013-11-22", "value": 103.11, "status": null},
  {"period": "2013-11-25", "value": 102.97, "status": null},
  {"period": "2013-11-26", "value": 102.97, "status": null},
  {"period": "2013-11-27", "value": 102.93, "status": null},
  {"period": "2013-11-28", "value": 102.75, "status": null},
  {"period": "2013-11-29", "value": 102.65, "status": null},
  {"period": "2013-12-02", "value": 102.83, "status": null},
  {"period": "2013-12-03", "value": 102.51, "status": null},
  {"period": "2013-12-04", "value": 102.67, "status": null},
  {"period": "2013-12-05", "value": 102.48, "status": null},
  {"period": "2013-12-06", "value": 102.59, "status": null},
  {"period": "2013-12-09", "value": 102.80, "status": null},
  {"period": "2013-12-10", "value": 102.89, "status": null},
  {"period": "2013-12-11", "value": 102.92, "status": null},
  {"period": "2013-12-12", "value": 102.63, "status": null},
  {"period": "2013-12-13", "value": 102.40, "status": null},
  {"period": "2013-12-17", "value": 102.43, "status": null},
  {"period": "2013-12-18", "value": 102.25, "status": null},
  {"period": "2013-12-19", "value": 101.84, "status": null},
  {"period": "2013-12-20", "value": 101.48, "status": null},
  {"period": "2013-12-23", "value": 101.29, "status": null},
  {"period": "2013-12-24", "value": 101.41, "status": null},
  {"period": "2013-12-26", "value": 101.29, "status": null},
  {"period": "2013-12-27", "value": 101.44, "status": null},
  {"period": "2013-12-30", "value": 101.35, "status": null},
  {"period": "2013-12-31", "value": 101.70, "status": null},
  {"period": "2014-01-01", "value": 101.85, "status": null},
  {"period": "2014-01-02", "value": 101.69, "status": null},
  {"period": "2014-01-03", "value": 101.42, "status": null},
  {"period": "2014-01-06", "value": 101.37, "status": null},
  {"period": "2014-01-07", "value": 101.33, "status": null},
  {"period": "2014-01-08", "value": 101.29, "status": null},
  {"period": "2014-01-09", "value": 101.12, "status": null},
  {"period": "2014-01-10", "value": 101.25, "status": null},
  {"period": "2014-01-13", "value": 101.79, "status": null},
  {"period": "2014-01-16", "value": 100.95, "status": null},
  {"period": "2014-01-17", "value": 101.11, "status": null},
  {"period": "2014-01-20", "value": 100.80, "status": null},
  {"period": "2014-01-21", "value": 100.84, "status": null},
  {"period": "2014-01-22", "value": 100.69, "status": null},
  {"period": "2014-01-23", "value": 100.41, "status": null},
  {"period": "2014-01-24", "value": 100.65, "status": null},
  {"period": "2014-01-27", "value": 100.67, "status": null},
  {"period": "2014-01-28", "value": 100.96, "status": null},
  {"period": "2014-01-29", "value": 101.15, "status": null},
  {"period": "2014-01-30", "value": 100.80, "status": null},
  {"period": "2014-01-31", "value": 100.82, "status": null},
  {"period": "2014-02-03", "value": 100.75, "status": null},
  {"period": "2014-02-05", "value": 101.37, "status": null},
  {"period": "2014-02-06", "value": 101.40, "status": null},
  {"period": "2014-02-07", "value": 101.39, "status": null},
  {"period": "2014-02-10", "value": 101.50, "status": null},
  {"period": "2014-02-11", "value": 101.36, "status": null},
  {"period": "2014-02-12", "value": 101.75, "status": null},
  {"period": "2014-02-13", "value": 101.57, "status": null},
  {"period": "2014-02-17", "value": 102.18, "status": null},
  {"period": "2014-02-18", "value": 102.08, "status": null},
  {"period": "2014-02-19", "value": 101.92, "status": null},
  {"period": "2014-02-20", "value": 101.78, "status": null},
  {"period": "2014-02-21", "value": 101.77, "status": null},
  {"period": "2014-02-24", "value": 101.61, "status": null},
  {"period": "2014-02-25", "value": 102.07, "status": null},
  {"period": "2014-02-26", "value": 101.95, "status": null},
  {"period": "2014-02-28", "value": 101.89, "status": null},
  {"period": "2014-03-03", "value": 101.52, "status": null},
  {"period": "2014-03-04", "value": 101.18, "status": null},
  {"period": "2014-03-05", "value": 101.15, "status": null},
  {"period": "2014-03-06", "value": 101.37, "status": null},
  {"period": "2014-03-07", "value": 101.67, "status": null},
  {"period": "2014-03-10", "value": 101.25, "status": null},
  {"period": "2014-03-11", "value": 101.41, "status": null},
  {"period": "2014-03-12", "value": 101.32, "status": null},
  {"period": "2014-03-13", "value": 101.43, "status": null},
  {"period": "2014-03-14", "value": 101.51, "status": null},
  {"period": "2014-03-17", "value": 101.55, "status": null},
  {"period": "2014-03-18", "value": 101.64, "status": null},
  {"period": "2014-03-19", "value": 101.59, "status": null},
  {"period": "2014-03-20", "value": 100.93, "status": null},
  {"period": "2014-03-21", "value": 100.70, "status": null},
  {"period": "2014-03-24", "value": 100.98, "status": null},
  {"period": "2014-03-25", "value": 101.38, "status": null},
  {"period": "2014-03-26", "value": 101.35, "status": null},
  {"period": "2014-03-27", "value": 101.65, "status": null},
  {"period": "2014-03-28", "value": 101.94, "status": null},
  {"period": "2014-03-31", "value": 102.19, "status": null},
  {"period": "2014-04-01", "value": 102.23, "status": null},
  {"period": "2014-04-02", "value": 102.10, "status": null},
  {"period": "2014-04-03", "value": 101.92, "status": null},
  {"period": "2014-04-04", "value": 101.98, "status": null},
  {"period": "2014-04-07", "value": 102.06, "status": null},
  {"period": "2014-04-08", "value": 102.04, "status": null},
  {"period": "2014-04-09", "value": 102.84, "status": null},
  {"period": "2014-04-10", "value": 103.03, "status": null},
  {"period": "2014-04-11", "value": 102.81, "status": null},
  {"period": "2014-04-16", "value": 102.50, "status": null},
  {"period": "2014-04-17", "value": 102.76, "status": null},
  {"period": "2014-04-21", "value": 102.58, "status": null},
  {"period": "2014-04-22", "value": 102.48, "status": null},
  {"period": "2014-04-23", "value": 102.22, "status": null},
  {"period": "2014-04-24", "value": 102.32, "status": null},
  {"period": "2014-04-25", "value": 102.23, "status": null},
  {"period": "2014-04-28", "value": 102.31, "status": null},
  {"period": "2014-04-29", "value": 102.18, "status": null},
  {"period": "2014-04-30", "value": 102.29, "status": null},
  {"period": "2014-05-02", "value": 102.56, "status": null},
  {"period": "2014-05-05", "value": 102.69, "status": null},
  {"period": "2014-05-06", "value": 102.78, "status": null},
  {"period": "2014-05-07", "value": 102.98, "status": null},
  {"period": "2014-05-08", "value": 102.84, "status": null},
  {"period": "2014-05-09", "value": 102.90, "status": null},
  {"period": "2014-05-12", "value": 102.68, "status": null},
  {"period": "2014-05-13", "value": 102.50, "status": null},
  {"period": "2014-05-16", "value": 102.50, "status": null},
  {"period": "2014-05-19", "value": 102.49, "status": null},
  {"period": "2014-05-20", "value": 102.47, "status": null},
  {"period": "2014-05-21", "value": 102.38, "status": null},
  {"period": "2014-05-22", "value": 102.54, "status": null},
  {"period": "2014-05-23", "value": 102.42, "status": null},
  {"period": "2014-05-26", "value": 102.36, "status": null},
  {"period": "2014-05-27", "value": 102.38, "status": null},
  {"period": "2014-05-28", "value": 102.16, "status": null},
  {"period": "2014-05-29", "value": 102.21, "status": null},
  {"period": "2014-05-30", "value": 102.29, "status": null},
  {"period": "2014-06-02", "value": 102.15, "status": null},
  {"period": "2014-06-03", "value": 102.13, "status": null},
  {"period": "2014-06-04", "value": 101.91, "status": null},
  {"period": "2014-06-05", "value": 101.97, "status": null},
  {"period": "2014-06-06", "value": 102.32, "status": null},
  {"period": "2014-06-09", "value": 102.48, "status": null},
  {"period": "2014-06-10", "value": 102.47, "status": null},
  {"period": "2014-06-11", "value": 102.47, "status": null},
  {"period": "2014-06-13", "value": 102.69, "status": null},
  {"period": "2014-06-16", "value": 102.47, "status": null},
  {"period": "2014-06-17", "value": 102.32, "status": null},
  {"period": "2014-06-18", "value": 102.22, "status": null},
  {"period": "2014-06-19", "value": 102.59, "status": null},
  {"period": "2014-06-20", "value": 102.63, "status": null},
  {"period": "2014-06-23", "value": 102.66, "status": null},
  {"period": "2014-06-24", "value": 102.60, "status": null},
  {"period": "2014-06-25", "value": 102.52, "status": null},
  {"period": "2014-06-26", "value": 102.68, "status": null},
  {"period": "2014-06-27", "value": 102.64, "status": null},
  {"period": "2014-06-30", "value": 102.67, "status": null},
  {"period": "2014-07-01", "value": 102.87, "status": null},
  {"period": "2014-07-02", "value": 102.87, "status": null},
  {"period": "2014-07-03", "value": 102.74, "status": null},
  {"period": "2014-07-04", "value": 102.80, "status": null},
  {"period": "2014-07-07", "value": 102.80, "status": null},
  {"period": "2014-07-08", "value": 102.86, "status": null},
  {"period": "2014-07-09", "value": 103.08, "status": null},
  {"period": "2014-07-10", "value": 103.25, "status": null},
  {"period": "2014-07-11", "value": 103.13, "status": null},
  {"period": "2014-07-14", "value": 103.18, "status": null},
  {"period": "2014-07-15", "value": 103.10, "status": null},
  {"period": "2014-07-16", "value": 102.94, "status": null},
  {"period": "2014-07-17", "value": 103.16, "status": null},
  {"period": "2014-07-18", "value": 103.11, "status": null},
  {"period": "2014-07-21", "value": 103.21, "status": null},
  {"period": "2014-07-22", "value": 103.34, "status": null},
  {"period": "2014-07-23", "value": 103.43, "status": null},
  {"period": "2014-07-24", "value": 103.52, "status": null},
  {"period": "2014-07-25", "value": 103.24, "status": null},
  {"period": "2014-07-28", "value": 103.18, "status": null},
  {"period": "2014-07-30", "value": 103.11, "status": null},
  {"period": "2014-07-31", "value": 102.81, "status": null},
  {"period": "2014-08-01", "value": 102.59, "status": null},
  {"period": "2014-08-04", "value": 102.80, "status": null},
  {"period": "2014-08-05", "value": 102.82, "status": null},
  {"period": "2014-08-06", "value": 102.60, "status": null},
  {"period": "2014-08-07", "value": 102.56, "status": null},
  {"period": "2014-08-08", "value": 102.14, "status": null},
  {"period": "2014-08-11", "value": 102.45, "status": null},
  {"period": "2014-08-12", "value": 102.47, "status": null},
  {"period": "2014-08-13", "value": 102.46, "status": null},
  {"period": "2014-08-14", "value": 102.58, "status": null},
  {"period": "2014-08-15", "value": 102.81, "status": null},
  {"period": "2014-08-18", "value": 102.83, "status": null},
  {"period": "2014-08-19", "value": 102.90, "status": null},
  {"period": "2014-08-20", "value": 102.68, "status": null},
  {"period": "2014-08-21", "value": 102.30, "status": null},
  {"period": "2014-08-22", "value": 102.54, "status": null},
  {"period": "2014-08-25", "value": 102.40, "status": null},
  {"period": "2014-08-26", "value": 102.42, "status": null},
  {"period": "2014-08-27", "value": 102.56, "status": null},
  {"period": "2014-08-28", "value": 102.81, "status": null},
  {"period": "2014-08-29", "value": 102.56, "status": null},
  {"period": "2014-09-01", "value": 102.53, "status": null},
  {"period": "2014-09-02", "value": 102.32, "status": null},
  {"period": "2014-09-03", "value": 102.19, "status": null},
  {"period": "2014-09-04", "value": 102.37, "status": null},
  {"period": "2014-09-05", "value": 102.08, "status": null},
  {"period": "2014-09-09", "value": 101.66, "status": null},
  {"period": "2014-09-10", "value": 101.39, "status": null},
  {"period": "2014-09-11", "value": 101.40, "status": null},
  {"period": "2014-09-12", "value": 101.29, "status": null},
  {"period": "2014-09-15", "value": 101.28, "status": null},
  {"period": "2014-09-16", "value": 101.53, "status": null},
  {"period": "2014-09-17", "value": 101.60, "status": null},
  {"period": "2014-09-18", "value": 101.02, "status": null},
  {"period": "2014-09-19", "value": 101.04, "status": null},
  {"period": "2014-09-22", "value": 101.27, "status": null},
  {"period": "2014-09-23", "value": 101.09, "status": null},
  {"period": "2014-09-24", "value": 101.12, "status": null},
  {"period": "2014-09-25", "value": 101.18, "status": null},
  {"period": "2014-09-26", "value": 100.93, "status": null},
  {"period": "2014-09-29", "value": 100.64, "status": null},
  {"period": "2014-09-30", "value": 100.74, "status": null},
  {"period": "2014-10-01", "value": 100.66, "status": null},
  {"period": "2014-10-02", "value": 101.05, "status": null},
  {"period": "2014-10-03", "value": 100.79, "status": null},
  {"period": "2014-10-07", "value": 100.38, "status": null},
  {"period": "2014-10-09", "value": 100.82, "status": null},
  {"period": "2014-10-10", "value": 100.94, "status": null},
  {"period": "2014-10-13", "value": 100.90, "status": null},
  {"period": "2014-10-14", "value": 101.20, "status": null},
  {"period": "2014-10-15", "value": 100.62, "status": null},
  {"period": "2014-10-16", "value": 101.11, "status": null},
  {"period": "2014-10-17", "value": 101.00, "status": null},
  {"period": "2014-10-20", "value": 101.02, "status": null},
  {"period": "2014-10-21", "value": 101.27, "status": null},
  {"period": "2014-10-23", "value": 101.13, "status": null},
  {"period": "2014-10-24", "value": 100.84, "status": null},
  {"period": "2014-10-27", "value": 100.95, "status": null},
  {"period": "2014-10-28", "value": 100.95, "status": null},
  {"period": "2014-10-29", "value": 101.23, "status": null},
  {"period": "2014-10-30", "value": 100.86, "status": null},
  {"period": "2014-10-31", "value": 100.83, "status": null},
  {"period": "2014-11-03", "value": 100.07, "status": null},
  {"period": "2014-11-04", "value": 99.87, "status": null},
  {"period": "2014-11-05", "value": 99.98, "status": null},
  {"period": "2014-11-07", "value": 99.47, "status": null},
  {"period": "2014-11-10", "value": 100.00, "status": null},
  {"period": "2014-11-11", "value": 99.86, "status": null},
  {"period": "2014-11-12", "value": 99.73, "status": null},
  {"period": "2014-11-13", "value": 99.83, "status": null},
  {"period": "2014-11-14", "value": 99.63, "status": null},
  {"period": "2014-11-17", "value": 99.54, "status": null},
  {"period": "2014-11-18", "value": 99.35, "status": null},
  {"period": "2014-11-19", "value": 99.20, "status": null},
  {"period": "2014-11-20", "value": 99.07, "status": null},
  {"period": "2014-11-21", "value": 99.38, "status": null},
  {"period": "2014-11-24", "value": 99.32, "status": null},
  {"period": "2014-11-25", "value": 99.11, "status": null},
  {"period": "2014-11-26", "value": 99.38, "status": null},
  {"period": "2014-11-27", "value": 99.72, "status": null},
  {"period": "2014-11-28", "value": 99.34, "status": null},
  {"period": "2014-12-01", "value": 98.94, "status": null},
  {"period": "2014-12-02", "value": 99.10, "status": null},
  {"period": "2014-12-03", "value": 98.75, "status": null},
  {"period": "2014-12-04", "value": 98.64, "status": null},
  {"period": "2014-12-05", "value": 98.64, "status": null},
  {"period": "2014-12-08", "value": 98.19, "status": null},
  {"period": "2014-12-09", "value": 98.11, "status": null},
  {"period": "2014-12-10", "value": 98.43, "status": null},
  {"period": "2014-12-11", "value": 98.88, "status": null},
  {"period": "2014-12-12", "value": 98.76, "status": null},
  {"period": "2014-12-15", "value": 98.74, "status": null},
  {"period": "2014-12-16", "value": 98.87, "status": null},
  {"period": "2014-12-17", "value": 99.54, "status": null},
  {"period": "2014-12-18", "value": 98.80, "status": null},
  {"period": "2014-12-19", "value": 98.81, "status": null},
  {"period": "2014-12-22", "value": 98.64, "status": null},
  {"period": "2014-12-23", "value": 98.33, "status": null},
  {"period": "2014-12-24", "value": 98.03, "status": null},
  {"period": "2014-12-26", "value": 98.13, "status": null},
  {"period": "2014-12-29", "value": 98.11, "status": null},
  {"period": "2014-12-30", "value": 98.01, "status": null},
  {"period": "2014-12-31", "value": 98.38, "status": null},
  {"period": "2015-01-01", "value": 98.01, "status": null},
  {"period": "2015-01-02", "value": 97.96, "status": null},
  {"period": "2015-01-06", "value": 97.59, "status": null},
  {"period": "2015-01-07", "value": 97.48, "status": null},
  {"period": "2015-01-08", "value": 97.56, "status": null},
  {"period": "2015-01-09", "value": 97.66, "status": null},
  {"period": "2015-01-12", "value": 97.94, "status": null},
  {"period": "2015-01-13", "value": 97.74, "status": null},
  {"period": "2015-01-16", "value": 98.31, "status": null},
  {"period": "2015-01-19", "value": 98.09, "status": null},
  {"period": "2015-01-20", "value": 97.31, "status": null},
  {"period": "2015-01-21", "value": 97.65, "status": null},
  {"period": "2015-01-22", "value": 97.93, "status": null},
  {"period": "2015-01-23", "value": 97.73, "status": null},
  {"period": "2015-01-26", "value": 97.22, "status": null},
  {"period": "2015-01-27", "value": 97.33, "status": null},
  {"period": "2015-01-28", "value": 97.00, "status": null},
  {"period": "2015-01-29", "value": 96.93, "status": null},
  {"period": "2015-01-30", "value": 97.00, "status": null},
  {"period": "2015-02-02", "value": 96.96, "status": null},
  {"period": "2015-02-05", "value": 97.21, "status": null},
  {"period": "2015-02-06", "value": 97.60, "status": null},
  {"period": "2015-02-09", "value": 96.92, "status": null},
  {"period": "2015-02-10", "value": 96.86, "status": null},
  {"period": "2015-02-11", "value": 96.64, "status": null},
  {"period": "2015-02-12", "value": 96.30, "status": null},
  {"period": "2015-02-13", "value": 96.56, "status": null},
  {"period": "2015-02-16", "value": 96.75, "status": null},
  {"period": "2015-02-18", "value": 96.61, "status": null},
  {"period": "2015-02-19", "value": 96.69, "status": null},
  {"period": "2015-02-20", "value": 96.58, "status": null},
  {"period": "2015-02-23", "value": 96.47, "status": null},
  {"period": "2015-02-24", "value": 96.48, "status": null},
  {"period": "2015-02-25", "value": 96.72, "status": null},
  {"period": "2015-02-26", "value": 96.86, "status": null},
  {"period": "2015-02-27", "value": 96.68, "status": null},
  {"period": "2015-03-02", "value": 96.21, "status": null},
  {"period": "2015-03-03", "value": 96.14, "status": null},
  {"period": "2015-03-04", "value": 96.32, "status": null},
  {"period": "2015-03-06", "value": 95.81, "status": null},
  {"period": "2015-03-09", "value": 95.06, "status": null},
  {"period": "2015-03-10", "value": 94.88, "status": null},
  {"period": "2015-03-11", "value": 94.74, "status": null},
  {"period": "2015-03-12", "value": 94.61, "status": null},
  {"period": "2015-03-13", "value": 94.96, "status": null},
  {"period": "2015-03-16", "value": 94.34, "status": null},
  {"period": "2015-03-17", "value": 94.50, "status": null},
  {"period": "2015-03-18", "value": 94.58, "status": null},
  {"period": "2015-03-19", "value": 95.33, "status": null},
  {"period": "2015-03-20", "value": 94.77, "status": null},
  {"period": "2015-03-23", "value": 95.15, "status": null},
  {"period": "2015-03-24", "value": 95.95, "status": null},
  {"period": "2015-03-25", "value": 96.08, "status": null},
  {"period": "2015-03-26", "value": 95.81, "status": null},
  {"period": "2015-03-27", "value": 95.83, "status": null},
  {"period": "2015-03-30", "value": 95.60, "status": null},
  {"period": "2015-03-31", "value": 95.43, "status": null},
  {"period": "2015-04-01", "value": 95.90, "status": null},
  {"period": "2015-04-02", "value": 96.36, "status": null},
  {"period": "2015-04-06", "value": 97.02, "status": null},
  {"period": "2015-04-07", "value": 96.82, "status": null},
  {"period": "2015-04-08", "value": 96.48, "status": null},
  {"period": "2015-04-09", "value": 96.64, "status": null},
  {"period": "2015-04-10", "value": 96.57, "status": null},
  {"period": "2015-04-15", "value": 96.29, "status": null},
  {"period": "2015-04-16", "value": 96.91, "status": null},
  {"period": "2015-04-17", "value": 97.27, "status": null},
  {"period": "2015-04-20", "value": 97.59, "status": null},
  {"period": "2015-04-21", "value": 97.19, "status": null},
  {"period": "2015-04-22", "value": 97.24, "status": null},
  {"period": "2015-04-23", "value": 97.58, "status": null},
  {"period": "2015-04-24", "value": 98.23, "status": null},
  {"period": "2015-04-27", "value": 98.91, "status": null},
  {"period": "2015-04-28", "value": 99.27, "status": null},
  {"period": "2015-04-29", "value": 99.90, "status": null},
  {"period": "2015-04-30", "value": 99.98, "status": null},
  {"period": "2015-05-05", "value": 99.29, "status": null},
  {"period": "2015-05-06", "value": 99.48, "status": null},
  {"period": "2015-05-07", "value": 99.72, "status": null},
  {"period": "2015-05-08", "value": 99.30, "status": null},
  {"period": "2015-05-11", "value": 99.37, "status": null},
  {"period": "2015-05-12", "value": 98.91, "status": null},
  {"period": "2015-05-13", "value": 99.25, "status": null},
  {"period": "2015-05-14", "value": 100.10, "status": null},
  {"period": "2015-05-15", "value": 100.28, "status": null},
  {"period": "2015-05-18", "value": 100.19, "status": null},
  {"period": "2015-05-19", "value": 99.72, "status": null},
  {"period": "2015-05-20", "value": 99.33, "status": null},
  {"period": "2015-05-21", "value": 99.39, "status": null},
  {"period": "2015-05-22", "value": 99.59, "status": null},
  {"period": "2015-05-25", "value": 99.16, "status": null},
  {"period": "2015-05-26", "value": 98.86, "status": null},
  {"period": "2015-05-27", "value": 98.55, "status": null},
  {"period": "2015-05-28", "value": 99.18, "status": null},
  {"period": "2015-05-29", "value": 99.62, "status": null},
  {"period": "2015-06-01", "value": 99.12, "status": null},
  {"period": "2015-06-03", "value": 98.81, "status": null},
  {"period": "2015-06-04", "value": 98.36, "status": null},
  {"period": "2015-06-05", "value": 97.87, "status": null},
  {"period": "2015-06-08", "value": 97.06, "status": null},
  {"period": "2015-06-09", "value": 97.45, "status": null},
  {"period": "2015-06-10", "value": 97.44, "status": null},
  {"period": "2015-06-11", "value": 98.04, "status": null},
  {"period": "2015-06-12", "value": 98.05, "status": null},
  {"period": "2015-06-15", "value": 97.89, "status": null},
  {"period": "2015-06-16", "value": 97.96, "status": null},
  {"period": "2015-06-17", "value": 98.14, "status": null},
  {"period": "2015-06-18", "value": 98.68, "status": null},
  {"period": "2015-06-19", "value": 99.02, "status": null},
  {"period": "2015-06-22", "value": 98.93, "status": null},
  {"period": "2015-06-23", "value": 98.48, "status": null},
  {"period": "2015-06-24", "value": 98.18, "status": null},
  {"period": "2015-06-25", "value": 97.95, "status": null},
  {"period": "2015-06-26", "value": 97.82, "status": null},
  {"period": "2015-06-29", "value": 97.18, "status": null},
  {"period": "2015-06-30", "value": 97.63, "status": null},
  {"period": "2015-07-02", "value": 97.26, "status": null},
  {"period": "2015-07-03", "value": 97.38, "status": null},
  {"period": "2015-07-06", "value": 97.30, "status": null},
  {"period": "2015-07-07", "value": 97.21, "status": null},
  {"period": "2015-07-08", "value": 96.87, "status": null},
  {"period": "2015-07-09", "value": 97.31, "status": null},
  {"period": "2015-07-10", "value": 97.43, "status": null},
  {"period": "2015-07-13", "value": 97.16, "status": null},
  {"period": "2015-07-14", "value": 96.70, "status": null},
  {"period": "2015-07-15", "value": 96.71, "status": null},
  {"period": "2015-07-16", "value": 96.22, "status": null},
  {"period": "2015-07-17", "value": 96.28, "status": null},
  {"period": "2015-07-20", "value": 96.02, "status": null},
  {"period": "2015-07-21", "value": 96.02, "status": null},
  {"period": "2015-07-22", "value": 96.33, "status": null},
  {"period": "2015-07-23", "value": 96.17, "status": null},
  {"period": "2015-07-24", "value": 95.96, "status": null},
  {"period": "2015-07-27", "value": 95.96, "status": null},
  {"period": "2015-07-28", "value": 96.21, "status": null},
  {"period": "2015-07-29", "value": 96.42, "status": null},
  {"period": "2015-07-30", "value": 95.94, "status": null},
  {"period": "2015-08-03", "value": 95.69, "status": null},
  {"period": "2015-08-04", "value": 95.16, "status": null},
  {"period": "2015-08-05", "value": 94.74, "status": null},
  {"period": "2015-08-06", "value": 94.86, "status": null},
  {"period": "2015-08-07", "value": 94.92, "status": null},
  {"period": "2015-08-10", "value": 95.00, "status": null},
  {"period": "2015-08-11", "value": 94.45, "status": null},
  {"period": "2015-08-12", "value": 93.20, "status": null},
  {"period": "2015-08-13", "value": 94.37, "status": null},
  {"period": "2015-08-14", "value": 94.10, "status": null},
  {"period": "2015-08-17", "value": 93.51, "status": null},
  {"period": "2015-08-18", "value": 93.81, "status": null},
  {"period": "2015-08-19", "value": 94.02, "status": null},
  {"period": "2015-08-20", "value": 94.09, "status": null},
  {"period": "2015-08-21", "value": 93.54, "status": null},
  {"period": "2015-08-24", "value": 93.20, "status": null},
  {"period": "2015-08-25", "value": 93.85, "status": null},
  {"period": "2015-08-26", "value": 94.25, "status": null},
  {"period": "2015-08-27", "value": 94.38, "status": null},
  {"period": "2015-08-28", "value": 94.46, "status": null},
  {"period": "2015-08-31", "value": 93.64, "status": null},
  {"period": "2015-09-01", "value": 94.02, "status": null},
  {"period": "2015-09-02", "value": 93.79, "status": null},
  {"period": "2015-09-03", "value": 93.56, "status": null},
  {"period": "2015-09-04", "value": 94.21, "status": null},
  {"period": "2015-09-07", "value": 94.51, "status": null},
  {"period": "2015-09-08", "value": 94.28, "status": null},
  {"period": "2015-09-09", "value": 95.51, "status": null},
  {"period": "2015-09-10", "value": 95.38, "status": null},
  {"period": "2015-09-11", "value": 96.20, "status": null},
  {"period": "2015-09-14", "value": 96.37, "status": null},
  {"period": "2015-09-15", "value": 97.47, "status": null},
  {"period": "2015-09-16", "value": 97.74, "status": null},
  {"period": "2015-09-17", "value": 98.34, "status": null},
  {"period": "2015-09-18", "value": 98.17, "status": null},
  {"period": "2015-09-21", "value": 97.93, "status": null},
  {"period": "2015-09-22", "value": 97.49, "status": null},
  {"period": "2015-09-23", "value": 96.91, "status": null},
  {"period": "2015-09-25", "value": 96.63, "status": null},
  {"period": "2015-09-28", "value": 96.61, "status": null},
  {"period": "2015-09-29", "value": 96.17, "status": null},
  {"period": "2015-09-30", "value": 96.85, "status": null},
  {"period": "2015-10-01", "value": 97.13, "status": null},
  {"period": "2015-10-02", "value": 96.49, "status": null},
  {"period": "2015-10-05", "value": 96.54, "status": null},
  {"period": "2015-10-06", "value": 97.15, "status": null},
  {"period": "2015-10-07", "value": 97.04, "status": null},
  {"period": "2015-10-08", "value": 97.49, "status": null},
  {"period": "2015-10-09", "value": 98.25, "status": null},
  {"period": "2015-10-12", "value": 98.10, "status": null},
  {"period": "2015-10-13", "value": 98.46, "status": null},
  {"period": "2015-10-14", "value": 98.49, "status": null},
  {"period": "2015-10-15", "value": 100.19, "status": null},
  {"period": "2015-10-16", "value": 99.85, "status": null},
  {"period": "2015-10-19", "value": 99.56, "status": null},
  {"period": "2015-10-20", "value": 99.29, "status": null},
  {"period": "2015-10-21", "value": 99.23, "status": null},
  {"period": "2015-10-22", "value": 99.07, "status": null},
  {"period": "2015-10-23", "value": 99.42, "status": null},
  {"period": "2015-10-26", "value": 98.71, "status": null},
  {"period": "2015-10-28", "value": 98.69, "status": null},
  {"period": "2015-10-29", "value": 98.31, "status": null},
  {"period": "2015-10-30", "value": 98.40, "status": null},
  {"period": "2015-11-02", "value": 98.49, "status": null},
  {"period": "2015-11-03", "value": 98.76, "status": null},
  {"period": "2015-11-04", "value": 98.89, "status": null},
  {"period": "2015-11-05", "value": 98.63, "status": null},
  {"period": "2015-11-06", "value": 98.42, "status": null},
  {"period": "2015-11-09", "value": 97.44, "status": null},
  {"period": "2015-11-11", "value": 97.99, "status": null},
  {"period": "2015-11-12", "value": 98.18, "status": null},
  {"period": "2015-11-13", "value": 98.04, "status": null},
  {"period": "2015-11-16", "value": 97.74, "status": null},
  {"period": "2015-11-17", "value": 97.92, "status": null},
  {"period": "2015-11-18", "value": 97.83, "status": null},
  {"period": "2015-11-19", "value": 98.29, "status": null},
  {"period": "2015-11-20", "value": 98.64, "status": null},
  {"period": "2015-11-23", "value": 98.46, "status": null},
  {"period": "2015-11-24", "value": 98.87, "status": null},
  {"period": "2015-11-26", "value": 99.65, "status": null},
  {"period": "2015-11-27", "value": 99.53, "status": null},
  {"period": "2015-11-30", "value": 99.19, "status": null},
  {"period": "2015-12-01", "value": 99.57, "status": null},
  {"period": "2015-12-02", "value": 99.71, "status": null},
  {"period": "2015-12-03", "value": 99.30, "status": null},
  {"period": "2015-12-04", "value": 100.41, "status": null},
  {"period": "2015-12-07", "value": 100.24, "status": null},
  {"period": "2015-12-08", "value": 99.88, "status": null},
  {"period": "2015-12-09", "value": 99.71, "status": null},
  {"period": "2015-12-10", "value": 100.13, "status": null},
  {"period": "2015-12-11", "value": 99.91, "status": null},
  {"period": "2015-12-14", "value": 99.37, "status": null},
  {"period": "2015-12-15", "value": 99.97, "status": null},
  {"period": "2015-12-16", "value": 99.97, "status": null},
  {"period": "2015-12-17", "value": 99.63, "status": null},
  {"period": "2015-12-18", "value": 99.37, "status": null},
  {"period": "2015-12-21", "value": 99.73, "status": null},
  {"period": "2015-12-22", "value": 100.13, "status": null},
  {"period": "2015-12-23", "value": 100.24, "status": null},
  {"period": "2015-12-28", "value": 100.10, "status": null},
  {"period": "2015-12-29", "value": 100.06, "status": null},
  {"period": "2015-12-30", "value": 99.72, "status": null},
  {"period": "2015-12-31", "value": 99.90, "status": null},
  {"period": "2016-01-01", "value": 99.67, "status": null},
  {"period": "2016-01-04", "value": 99.28, "status": null},
  {"period": "2016-01-05", "value": 99.31, "status": null},
  {"period": "2016-01-06", "value": 98.95, "status": null},
  {"period": "2016-01-07", "value": 98.10, "status": null},
  {"period": "2016-01-08", "value": 98.63, "status": null},
  {"period": "2016-01-11", "value": 98.01, "status": null},
  {"period": "2016-01-12", "value": 98.15, "status": null},
  {"period": "2016-01-13", "value": 98.10, "status": null},
  {"period": "2016-01-14", "value": 98.07, "status": null},
  {"period": "2016-01-18", "value": 98.10, "status": null},
  {"period": "2016-01-19", "value": 98.20, "status": null},
  {"period": "2016-01-20", "value": 98.26, "status": null},
  {"period": "2016-01-21", "value": 98.32, "status": null},
  {"period": "2016-01-22", "value": 98.65, "status": null},
  {"period": "2016-01-25", "value": 99.02, "status": null},
  {"period": "2016-01-26", "value": 98.81, "status": null},
  {"period": "2016-01-27", "value": 99.13, "status": null},
  {"period": "2016-01-28", "value": 98.83, "status": null},
  {"period": "2016-01-29", "value": 99.14, "status": null},
  {"period": "2016-02-01", "value": 99.25, "status": null},
  {"period": "2016-02-02", "value": 99.40, "status": null},
  {"period": "2016-02-03", "value": 98.81, "status": null},
  {"period": "2016-02-05", "value": 100.98, "status": null},
  {"period": "2016-02-08", "value": 100.52, "status": null},
  {"period": "2016-02-09", "value": 100.56, "status": null},
  {"period": "2016-02-10", "value": 101.24, "status": null},
  {"period": "2016-02-11", "value": 101.91, "status": null},
  {"period": "2016-02-12", "value": 101.50, "status": null},
  {"period": "2016-02-15", "value": 101.02, "status": null},
  {"period": "2016-02-16", "value": 101.01, "status": null},
  {"period": "2016-02-17", "value": 100.66, "status": null},
  {"period": "2016-02-18", "value": 100.78, "status": null},
  {"period": "2016-02-19", "value": 100.57, "status": null},
  {"period": "2016-02-23", "value": 101.06, "status": null},
  {"period": "2016-02-24", "value": 100.69, "status": null},
  {"period": "2016-02-25", "value": 100.98, "status": null},
  {"period": "2016-02-26", "value": 101.35, "status": null},
  {"period": "2016-02-29", "value": 101.35, "status": null},
  {"period": "2016-03-01", "value": 101.13, "status": null},
  {"period": "2016-03-02", "value": 101.34, "status": null},
  {"period": "2016-03-03", "value": 101.97, "status": null},
  {"period": "2016-03-04", "value": 102.32, "status": null},
  {"period": "2016-03-08", "value": 102.71, "status": null},
  {"period": "2016-03-09", "value": 102.50, "status": null},
  {"period": "2016-03-10", "value": 102.83, "status": null},
  {"period": "2016-03-11", "value": 103.17, "status": null},
  {"period": "2016-03-14", "value": 103.64, "status": null},
  {"period": "2016-03-15", "value": 103.26, "status": null},
  {"period": "2016-03-16", "value": 103.18, "status": null},
  {"period": "2016-03-17", "value": 104.27, "status": null},
  {"period": "2016-03-18", "value": 105.32, "status": null},
  {"period": "2016-03-21", "value": 104.77, "status": null},
  {"period": "2016-03-23", "value": 104.88, "status": null},
  {"period": "2016-03-24", "value": 104.69, "status": null},
  {"period": "2016-03-28", "value": 105.12, "status": null},
  {"period": "2016-03-29", "value": 105.95, "status": null},
  {"period": "2016-03-30", "value": 107.51, "status": null},
  {"period": "2016-03-31", "value": 105.32, "status": null},
  {"period": "2016-04-01", "value": 105.92, "status": null},
  {"period": "2016-04-04", "value": 105.41, "status": null},
  {"period": "2016-04-05", "value": 104.86, "status": null},
  {"period": "2016-04-06", "value": 104.78, "status": null},
  {"period": "2016-04-07", "value": 105.36, "status": null},
  {"period": "2016-04-08", "value": 105.12, "status": null},
  {"period": "2016-04-11", "value": 105.49, "status": null},
  {"period": "2016-04-12", "value": 105.73, "status": null},
  {"period": "2016-04-15", "value": 104.65, "status": null},
  {"period": "2016-04-18", "value": 104.70, "status": null},
  {"period": "2016-04-19", "value": 105.63, "status": null},
  {"period": "2016-04-20", "value": 106.52, "status": null},
  {"period": "2016-04-22", "value": 105.96, "status": null},
  {"period": "2016-04-25", "value": 105.62, "status": null},
  {"period": "2016-04-26", "value": 105.72, "status": null},
  {"period": "2016-04-27", "value": 106.07, "status": null},
  {"period": "2016-04-28", "value": 106.15, "status": null},
  {"period": "2016-04-29", "value": 106.65, "status": null},
  {"period": "2016-05-03", "value": 106.75, "status": null},
  {"period": "2016-05-04", "value": 105.64, "status": null},
  {"period": "2016-05-05", "value": 105.47, "status": null},
  {"period": "2016-05-06", "value": 105.17, "status": null},
  {"period": "2016-05-09", "value": 105.03, "status": null},
  {"period": "2016-05-10", "value": 104.32, "status": null},
  {"period": "2016-05-11", "value": 104.48, "status": null},
  {"period": "2016-05-12", "value": 104.59, "status": null},
  {"period": "2016-05-13", "value": 104.15, "status": null},
  {"period": "2016-05-16", "value": 104.35, "status": null},
  {"period": "2016-05-17", "value": 104.91, "status": null},
  {"period": "2016-05-18", "value": 104.48, "status": null},
  {"period": "2016-05-19", "value": 103.79, "status": null},
  {"period": "2016-05-20", "value": 103.99, "status": null},
  {"period": "2016-05-24", "value": 103.85, "status": null},
  {"period": "2016-05-25", "value": 103.81, "status": null},
  {"period": "2016-05-26", "value": 104.27, "status": null},
  {"period": "2016-05-27", "value": 104.51, "status": null},
  {"period": "2016-05-30", "value": 103.94, "status": null},
  {"period": "2016-05-31", "value": 105.02, "status": null},
  {"period": "2016-06-01", "value": 105.23, "status": null},
  {"period": "2016-06-02", "value": 105.20, "status": null},
  {"period": "2016-06-03", "value": 105.06, "status": null},
  {"period": "2016-06-06", "value": 105.81, "status": null},
  {"period": "2016-06-07", "value": 105.41, "status": null},
  {"period": "2016-06-08", "value": 105.72, "status": null},
  {"period": "2016-06-09", "value": 106.02, "status": null},
  {"period": "2016-06-10", "value": 105.38, "status": null},
  {"period": "2016-06-13", "value": 104.46, "status": null},
  {"period": "2016-06-14", "value": 104.71, "status": null},
  {"period": "2016-06-15", "value": 104.57, "status": null},
  {"period": "2016-06-16", "value": 105.19, "status": null},
  {"period": "2016-06-17", "value": 105.46, "status": null},
  {"period": "2016-06-20", "value": 105.93, "status": null},
  {"period": "2016-06-21", "value": 106.57, "status": null},
  {"period": "2016-06-22", "value": 107.56, "status": null},
  {"period": "2016-06-23", "value": 107.79, "status": null},
  {"period": "2016-06-24", "value": 106.20, "status": null},
  {"period": "2016-06-27", "value": 106.34, "status": null},
  {"period": "2016-06-28", "value": 106.76, "status": null},
  {"period": "2016-06-29", "value": 107.11, "status": null},
  {"period": "2016-06-30", "value": 106.84, "status": null},
  {"period": "2016-07-01", "value": 106.66, "status": null},
  {"period": "2016-07-04", "value": 107.06, "status": null},
  {"period": "2016-07-05", "value": 108.01, "status": null},
  {"period": "2016-07-07", "value": 106.86, "status": null},
  {"period": "2016-07-08", "value": 106.45, "status": null},
  {"period": "2016-07-11", "value": 106.47, "status": null},
  {"period": "2016-07-12", "value": 106.30, "status": null},
  {"period": "2016-07-13", "value": 106.58, "status": null},
  {"period": "2016-07-14", "value": 106.59, "status": null},
  {"period": "2016-07-15", "value": 106.78, "status": null},
  {"period": "2016-07-18", "value": 106.51, "status": null},
  {"period": "2016-07-20", "value": 106.17, "status": null},
  {"period": "2016-07-21", "value": 106.11, "status": null},
  {"period": "2016-07-22", "value": 105.97, "status": null},
  {"period": "2016-07-25", "value": 105.43, "status": null},
  {"period": "2016-07-26", "value": 105.49, "status": null},
  {"period": "2016-07-27", "value": 105.64, "status": null},
  {"period": "2016-07-28", "value": 106.14, "status": null},
  {"period": "2016-07-29", "value": 106.25, "status": null},
  {"period": "2016-08-01", "value": 106.99, "status": null},
  {"period": "2016-08-02", "value": 106.78, "status": null},
  {"period": "2016-08-03", "value": 106.98, "status": null},
  {"period": "2016-08-04", "value": 106.94, "status": null},
  {"period": "2016-08-05", "value": 106.65, "status": null},
  {"period": "2016-08-08", "value": 106.08, "status": null},
  {"period": "2016-08-09", "value": 106.02, "status": null},
  {"period": "2016-08-10", "value": 106.60, "status": null},
  {"period": "2016-08-11", "value": 106.53, "status": null},
  {"period": "2016-08-12", "value": 106.15, "status": null},
  {"period": "2016-08-15", "value": 106.01, "status": null},
  {"period": "2016-08-16", "value": 106.34, "status": null},
  {"period": "2016-08-18", "value": 106.56, "status": null},
  {"period": "2016-08-19", "value": 106.36, "status": null},
  {"period": "2016-08-22", "value": 105.68, "status": null},
  {"period": "2016-08-23", "value": 105.74, "status": null},
  {"period": "2016-08-24", "value": 105.54, "status": null},
  {"period": "2016-08-25", "value": 105.46, "status": null},
  {"period": "2016-08-26", "value": 105.76, "status": null},
  {"period": "2016-08-29", "value": 105.10, "status": null},
  {"period": "2016-08-30", "value": 105.09, "status": null},
  {"period": "2016-08-31", "value": 104.92, "status": null},
  {"period": "2016-09-01", "value": 104.97, "status": null},
  {"period": "2016-09-02", "value": 105.04, "status": null},
  {"period": "2016-09-05", "value": 105.13, "status": null},
  {"period": "2016-09-06", "value": 105.19, "status": null},
  {"period": "2016-09-07", "value": 106.02, "status": null},
  {"period": "2016-09-08", "value": 106.00, "status": null},
  {"period": "2016-09-09", "value": 105.40, "status": null},
  {"period": "2016-09-13", "value": 105.03, "status": null},
  {"period": "2016-09-14", "value": 104.43, "status": null},
  {"period": "2016-09-15", "value": 104.74, "status": null},
  {"period": "2016-09-19", "value": 104.79, "status": null},
  {"period": "2016-09-20", "value": 105.11, "status": null},
  {"period": "2016-09-21", "value": 105.27, "status": null},
  {"period": "2016-09-22", "value": 106.20, "status": null},
  {"period": "2016-09-23", "value": 105.70, "status": null},
  {"period": "2016-09-26", "value": 105.57, "status": null},
  {"period": "2016-09-27", "value": 105.53, "status": null},
  {"period": "2016-09-28", "value": 105.61, "status": null},
  {"period": "2016-09-29", "value": 105.64, "status": null},
  {"period": "2016-09-30", "value": 105.48, "status": null},
  {"period": "2016-10-03", "value": 105.57, "status": null},
  {"period": "2016-10-04", "value": 105.20, "status": null},
  {"period": "2016-10-05", "value": 104.99, "status": null},
  {"period": "2016-10-06", "value": 105.11, "status": null},
  {"period": "2016-10-07", "value": 104.99, "status": null},
  {"period": "2016-10-10", "value": 104.99, "status": null},
  {"period": "2016-10-11", "value": 104.81, "status": null},
  {"period": "2016-10-12", "value": 104.79, "status": null},
  {"period": "2016-10-13", "value": 104.20, "status": null},
  {"period": "2016-10-14", "value": 104.15, "status": null},
  {"period": "2016-10-17", "value": 103.64, "status": null},
  {"period": "2016-10-18", "value": 104.02, "status": null},
  {"period": "2016-10-19", "value": 104.31, "status": null},
  {"period": "2016-10-20", "value": 104.15, "status": null},
  {"period": "2016-10-21", "value": 103.83, "status": null},
  {"period": "2016-10-24", "value": 103.88, "status": null},
  {"period": "2016-10-25", "value": 104.17, "status": null},
  {"period": "2016-10-26", "value": 104.46, "status": null},
  {"period": "2016-10-27", "value": 104.23, "status": null},
  {"period": "2016-10-28", "value": 104.25, "status": null},
  {"period": "2016-10-31", "value": 104.40, "status": null},
  {"period": "2016-11-01", "value": 104.56, "status": null},
  {"period": "2016-11-02", "value": 104.72, "status": null},
  {"period": "2016-11-03", "value": 105.47, "status": null},
  {"period": "2016-11-04", "value": 105.40, "status": null},
  {"period": "2016-11-07", "value": 104.94, "status": null},
  {"period": "2016-11-08", "value": 104.54, "status": null},
  {"period": "2016-11-09", "value": 104.66, "status": null},
  {"period": "2016-11-10", "value": 103.92, "status": null},
  {"period": "2016-11-11", "value": 102.77, "status": null},
  {"period": "2016-11-15", "value": 102.91, "status": null},
  {"period": "2016-11-16", "value": 103.18, "status": null},
  {"period": "2016-11-17", "value": 103.10, "status": null},
  {"period": "2016-11-18", "value": 102.33, "status": null},
  {"period": "2016-11-21", "value": 102.39, "status": null},
  {"period": "2016-11-22", "value": 102.64, "status": null},
  {"period": "2016-11-23", "value": 102.45, "status": null},
  {"period": "2016-11-24", "value": 101.60, "status": null},
  {"period": "2016-11-25", "value": 101.91, "status": null},
  {"period": "2016-11-28", "value": 102.83, "status": null},
  {"period": "2016-11-29", "value": 102.96, "status": null},
  {"period": "2016-11-30", "value": 102.91, "status": null},
  {"period": "2016-12-01", "value": 102.11, "status": null},
  {"period": "2016-12-02", "value": 102.48, "status": null},
  {"period": "2016-12-05", "value": 102.43, "status": null},
  {"period": "2016-12-06", "value": 102.95, "status": null},
  {"period": "2016-12-07", "value": 102.76, "status": null},
  {"period": "2016-12-08", "value": 103.24, "status": null},
  {"period": "2016-12-09", "value": 102.67, "status": null},
  {"period": "2016-12-14", "value": 102.60, "status": null},
  {"period": "2016-12-15", "value": 101.85, "status": null},
  {"period": "2016-12-16", "value": 101.77, "status": null},
  {"period": "2016-12-19", "value": 101.72, "status": null},
  {"period": "2016-12-20", "value": 101.45, "status": null},
  {"period": "2016-12-21", "value": 101.87, "status": null},
  {"period": "2016-12-22", "value": 102.26, "status": null},
  {"period": "2016-12-23", "value": 102.16, "status": null},
  {"period": "2016-12-27", "value": 101.58, "status": null},
  {"period": "2016-12-28", "value": 101.68, "status": null},
  {"period": "2016-12-29", "value": 101.59, "status": null},
  {"period": "2016-12-30", "value": 101.95, "status": null},
  {"period": "2017-01-02", "value": 101.73, "status": null},
  {"period": "2017-01-03", "value": 101.73, "status": null},
  {"period": "2017-01-04", "value": 101.65, "status": null},
  {"period": "2017-01-05", "value": 102.33, "status": null},
  {"period": "2017-01-06", "value": 102.79, "status": null},
  {"period": "2017-01-09", "value": 102.38, "status": null},
  {"period": "2017-01-10", "value": 102.66, "status": null},
  {"period": "2017-01-11", "value": 102.53, "status": null},
  {"period": "2017-01-13", "value": 103.21, "status": null},
  {"period": "2017-01-16", "value": 103.16, "status": null},
  {"period": "2017-01-17", "value": 103.18, "status": null},
  {"period": "2017-01-18", "value": 103.93, "status": null},
  {"period": "2017-01-19", "value": 103.24, "status": null},
  {"period": "2017-01-20", "value": 103.66, "status": null},
  {"period": "2017-01-23", "value": 103.75, "status": null},
  {"period": "2017-01-24", "value": 104.33, "status": null},
  {"period": "2017-01-25", "value": 104.13, "status": null},
  {"period": "2017-01-26", "value": 104.57, "status": null},
  {"period": "2017-01-27", "value": 103.69, "status": null},
  {"period": "2017-01-30", "value": 103.75, "status": null},
  {"period": "2017-01-31", "value": 104.13, "status": null},
  {"period": "2017-02-01", "value": 104.72, "status": null},
  {"period": "2017-02-02", "value": 104.75, "status": null},
  {"period": "2017-02-03", "value": 104.73, "status": null},
  {"period": "2017-02-06", "value": 105.13, "status": null},
  {"period": "2017-02-07", "value": 104.79, "status": null},
  {"period": "2017-02-08", "value": 104.52, "status": null},
  {"period": "2017-02-09", "value": 104.49, "status": null},
  {"period": "2017-02-13", "value": 104.01, "status": null},
  {"period": "2017-02-14", "value": 104.15, "status": null},
  {"period": "2017-02-15", "value": 104.17, "status": null},
  {"period": "2017-02-16", "value": 104.37, "status": null},
  {"period": "2017-02-17", "value": 104.58, "status": null},
  {"period": "2017-02-20", "value": 104.69, "status": null},
  {"period": "2017-02-21", "value": 104.86, "status": null},
  {"period": "2017-02-22", "value": 105.14, "status": null},
  {"period": "2017-02-23", "value": 105.71, "status": null},
  {"period": "2017-02-27", "value": 106.26, "status": null},
  {"period": "2017-02-28", "value": 106.01, "status": null},
  {"period": "2017-03-01", "value": 105.90, "status": null},
  {"period": "2017-03-02", "value": 105.43, "status": null},
  {"period": "2017-03-03", "value": 105.14, "status": null},
  {"period": "2017-03-06", "value": 105.35, "status": null},
  {"period": "2017-03-07", "value": 105.27, "status": null},
  {"period": "2017-03-08", "value": 105.41, "status": null},
  {"period": "2017-03-09", "value": 105.06, "status": null},
  {"period": "2017-03-10", "value": 104.94, "status": null},
  {"period": "2017-03-13", "value": 105.51, "status": null},
  {"period": "2017-03-14", "value": 105.46, "status": null},
  {"period": "2017-03-15", "value": 105.58, "status": null},
  {"period": "2017-03-16", "value": 106.50, "status": null},
  {"period": "2017-03-17", "value": 106.67, "status": null},
  {"period": "2017-03-20", "value": 106.77, "status": null},
  {"period": "2017-03-21", "value": 106.80, "status": null},
  {"period": "2017-03-22", "value": 106.53, "status": null},
  {"period": "2017-03-23", "value": 106.68, "status": null},
  {"period": "2017-03-24", "value": 106.55, "status": null},
  {"period": "2017-03-27", "value": 107.11, "status": null},
  {"period": "2017-03-28", "value": 107.22, "status": null},
  {"period": "2017-03-29", "value": 107.01, "status": null},
  {"period": "2017-03-30", "value": 107.06, "status": null},
  {"period": "2017-03-31", "value": 106.88, "status": null},
  {"period": "2017-04-03", "value": 107.04, "status": null},
  {"period": "2017-04-04", "value": 106.92, "status": null},
  {"period": "2017-04-05", "value": 106.80, "status": null},
  {"period": "2017-04-06", "value": 106.63, "status": null},
  {"period": "2017-04-07", "value": 106.50, "status": null},
  {"period": "2017-04-11", "value": 106.36, "status": null},
  {"period": "2017-04-12", "value": 106.79, "status": null},
  {"period": "2017-04-17", "value": 107.34, "status": null},
  {"period": "2017-04-18", "value": 107.09, "status": null},
  {"period": "2017-04-19", "value": 107.23, "status": null},
  {"period": "2017-04-20", "value": 107.23, "status": null},
  {"period": "2017-04-21", "value": 107.22, "status": null},
  {"period": "2017-04-24", "value": 107.47, "status": null},
  {"period": "2017-04-25", "value": 107.53, "status": null},
  {"period": "2017-04-26", "value": 107.59, "status": null},
  {"period": "2017-04-27", "value": 107.36, "status": null},
  {"period": "2017-04-28", "value": 107.30, "status": null},
  {"period": "2017-05-02", "value": 107.43, "status": null},
  {"period": "2017-05-03", "value": 107.60, "status": null},
  {"period": "2017-05-04", "value": 107.26, "status": null},
  {"period": "2017-05-05", "value": 106.92, "status": null},
  {"period": "2017-05-08", "value": 106.54, "status": null},
  {"period": "2017-05-09", "value": 106.51, "status": null},
  {"period": "2017-05-12", "value": 106.37, "status": null},
  {"period": "2017-05-15", "value": 106.68, "status": null},
  {"period": "2017-05-16", "value": 107.22, "status": null},
  {"period": "2017-05-17", "value": 107.50, "status": null},
  {"period": "2017-05-18", "value": 107.79, "status": null},
  {"period": "2017-05-19", "value": 107.69, "status": null},
  {"period": "2017-05-22", "value": 108.21, "status": null},
  {"period": "2017-05-23", "value": 108.30, "status": null},
  {"period": "2017-05-24", "value": 107.94, "status": null},
  {"period": "2017-05-25", "value": 108.48, "status": null},
  {"period": "2017-05-26", "value": 108.34, "status": null},
  {"period": "2017-05-29", "value": 108.50, "status": null},
  {"period": "2017-05-30", "value": 108.26, "status": null},
  {"period": "2017-05-31", "value": 108.38, "status": null},
  {"period": "2017-06-01", "value": 108.48, "status": null},
  {"period": "2017-06-02", "value": 108.36, "status": null},
  {"period": "2017-06-05", "value": 108.65, "status": null},
  {"period": "2017-06-06", "value": 108.83, "status": null},
  {"period": "2017-06-07", "value": 108.78, "status": null},
  {"period": "2017-06-09", "value": 108.62, "status": null},
  {"period": "2017-06-12", "value": 108.47, "status": null},
  {"period": "2017-06-13", "value": 108.54, "status": null},
  {"period": "2017-06-14", "value": 108.69, "status": null},
  {"period": "2017-06-15", "value": 109.09, "status": null},
  {"period": "2017-06-16", "value": 108.58, "status": null},
  {"period": "2017-06-19", "value": 108.83, "status": null},
  {"period": "2017-06-20", "value": 108.48, "status": null},
  {"period": "2017-06-21", "value": 108.39, "status": null},
  {"period": "2017-06-22", "value": 108.44, "status": null},
  {"period": "2017-06-23", "value": 108.28, "status": null},
  {"period": "2017-06-27", "value": 108.47, "status": null},
  {"period": "2017-06-28", "value": 108.65, "status": null},
  {"period": "2017-06-29", "value": 109.14, "status": null},
  {"period": "2017-06-30", "value": 109.40, "status": null},
  {"period": "2017-07-03", "value": 109.50, "status": null},
  {"period": "2017-07-04", "value": 109.14, "status": null},
  {"period": "2017-07-05", "value": 109.32, "status": null},
  {"period": "2017-07-06", "value": 109.23, "status": null},
  {"period": "2017-07-07", "value": 109.12, "status": null},
  {"period": "2017-07-10", "value": 109.22, "status": null},
  {"period": "2017-07-11", "value": 109.09, "status": null},
  {"period": "2017-07-12", "value": 109.39, "status": null},
  {"period": "2017-07-13", "value": 109.63, "status": null},
  {"period": "2017-07-14", "value": 109.71, "status": null},
  {"period": "2017-07-17", "value": 110.22, "status": null},
  {"period": "2017-07-18", "value": 110.41, "status": null},
  {"period": "2017-07-19", "value": 110.55, "status": null},
  {"period": "2017-07-20", "value": 110.35, "status": null},
  {"period": "2017-07-21", "value": 110.49, "status": null},
  {"period": "2017-07-24", "value": 110.81, "status": null},
  {"period": "2017-07-25", "value": 110.80, "status": null},
  {"period": "2017-07-26", "value": 110.76, "status": null},
  {"period": "2017-07-27", "value": 111.28, "status": null},
  {"period": "2017-07-28", "value": 111.11, "status": null},
  {"period": "2017-07-31", "value": 111.31, "status": null},
  {"period": "2017-08-01", "value": 111.35, "status": null},
  {"period": "2017-08-02", "value": 110.88, "status": null},
  {"period": "2017-08-03", "value": 110.82, "status": null},
  {"period": "2017-08-04", "value": 110.96, "status": null},
  {"period": "2017-08-08", "value": 110.74, "status": null},
  {"period": "2017-08-09", "value": 110.44, "status": null},
  {"period": "2017-08-10", "value": 110.50, "status": null},
  {"period": "2017-08-11", "value": 110.39, "status": null},
  {"period": "2017-08-14", "value": 110.63, "status": null},
  {"period": "2017-08-15", "value": 110.37, "status": null},
  {"period": "2017-08-16", "value": 110.08, "status": null},
  {"period": "2017-08-17", "value": 110.46, "status": null},
  {"period": "2017-08-18", "value": 110.27, "status": null},
  {"period": "2017-08-21", "value": 110.57, "status": null},
  {"period": "2017-08-22", "value": 110.59, "status": null},
  {"period": "2017-08-23", "value": 110.44, "status": null},
  {"period": "2017-08-24", "value": 110.48, "status": null},
  {"period": "2017-08-25", "value": 110.44, "status": null},
  {"period": "2017-08-28", "value": 110.92, "status": null},
  {"period": "2017-08-29", "value": 110.94, "status": null},
  {"period": "2017-08-30", "value": 110.92, "status": null},
  {"period": "2017-08-31", "value": 110.71, "status": null},
  {"period": "2017-09-04", "value": 110.52, "status": null},
  {"period": "2017-09-06", "value": 110.80, "status": null},
  {"period": "2017-09-07", "value": 111.25, "status": null},
  {"period": "2017-09-08", "value": 112.11, "status": null},
  {"period": "2017-09-11", "value": 111.79, "status": null},
  {"period": "2017-09-12", "value": 111.57, "status": null},
  {"period": "2017-09-13", "value": 111.70, "status": null},
  {"period": "2017-09-14", "value": 111.31, "status": null},
  {"period": "2017-09-15", "value": 111.53, "status": null},
  {"period": "2017-09-18", "value": 111.72, "status": null},
  {"period": "2017-09-19", "value": 111.68, "status": null},
  {"period": "2017-09-20", "value": 111.82, "status": null},
  {"period": "2017-09-21", "value": 111.13, "status": null},
  {"period": "2017-09-22", "value": 111.29, "status": null},
  {"period": "2017-09-25", "value": 111.49, "status": null},
  {"period": "2017-09-26", "value": 111.33, "status": null},
  {"period": "2017-09-27", "value": 110.95, "status": null},
  {"period": "2017-09-28", "value": 110.65, "status": null},
  {"period": "2017-09-29", "value": 110.74, "status": null},
  {"period": "2017-10-02", "value": 110.57, "status": null},
  {"period": "2017-10-03", "value": 110.21, "status": null},
  {"period": "2017-10-04", "value": 110.80, "status": null},
  {"period": "2017-10-06", "value": 110.33, "status": null},
  {"period": "2017-10-09", "value": 110.43, "status": null},
  {"period": "2017-10-10", "value": 110.86, "status": null},
  {"period": "2017-10-11", "value": 111.13, "status": null},
  {"period": "2017-10-12", "value": 111.38, "status": null},
  {"period": "2017-10-13", "value": 111.57, "status": null},
  {"period": "2017-10-16", "value": 111.75, "status": null},
  {"period": "2017-10-17", "value": 111.46, "status": null},
  {"period": "2017-10-19", "value": 111.16, "status": null},
  {"period": "2017-10-20", "value": 111.12, "status": null},
  {"period": "2017-10-23", "value": 110.85, "status": null},
  {"period": "2017-10-24", "value": 111.05, "status": null},
  {"period": "2017-10-25", "value": 110.96, "status": null},
  {"period": "2017-10-26", "value": 111.17, "status": null},
  {"period": "2017-10-27", "value": 110.41, "status": null},
  {"period": "2017-10-30", "value": 110.54, "status": null},
  {"period": "2017-10-31", "value": 110.89, "status": null},
  {"period": "2017-11-01", "value": 110.76, "status": null},
  {"period": "2017-11-02", "value": 111.20, "status": null},
  {"period": "2017-11-06", "value": 110.60, "status": null},
  {"period": "2017-11-07", "value": 110.78, "status": null},
  {"period": "2017-11-08", "value": 110.60, "status": null},
  {"period": "2017-11-09", "value": 110.64, "status": null},
  {"period": "2017-11-10", "value": 110.99, "status": null},
  {"period": "2017-11-13", "value": 110.88, "status": null},
  {"period": "2017-11-14", "value": 110.86, "status": null},
  {"period": "2017-11-15", "value": 111.02, "status": null},
  {"period": "2017-11-16", "value": 111.37, "status": null},
  {"period": "2017-11-17", "value": 111.51, "status": null},
  {"period": "2017-11-20", "value": 111.29, "status": null},
  {"period": "2017-11-21", "value": 111.28, "status": null},
  {"period": "2017-11-22", "value": 111.56, "status": null},
  {"period": "2017-11-23", "value": 112.12, "status": null},
  {"period": "2017-11-24", "value": 112.23, "status": null},
  {"period": "2017-11-27", "value": 112.18, "status": null},
  {"period": "2017-11-28", "value": 112.09, "status": null},
  {"period": "2017-11-29", "value": 112.20, "status": null},
  {"period": "2017-11-30", "value": 112.14, "status": null},
  {"period": "2017-12-04", "value": 111.91, "status": null},
  {"period": "2017-12-05", "value": 112.12, "status": null},
  {"period": "2017-12-06", "value": 111.84, "status": null},
  {"period": "2017-12-07", "value": 111.73, "status": null},
  {"period": "2017-12-08", "value": 111.41, "status": null},
  {"period": "2017-12-11", "value": 111.25, "status": null},
  {"period": "2017-12-12", "value": 111.31, "status": null},
  {"period": "2017-12-13", "value": 111.25, "status": null},
  {"period": "2017-12-14", "value": 111.82, "status": null},
  {"period": "2017-12-15", "value": 111.83, "status": null},
  {"period": "2017-12-18", "value": 111.56, "status": null},
  {"period": "2017-12-19", "value": 111.64, "status": null},
  {"period": "2017-12-20", "value": 111.79, "status": null},
  {"period": "2017-12-21", "value": 111.87, "status": null},
  {"period": "2017-12-22", "value": 111.81, "status": null},
  {"period": "2017-12-26", "value": 111.82, "status": null},
  {"period": "2017-12-27", "value": 111.79, "status": null},
  {"period": "2017-12-28", "value": 111.87, "status": null},
  {"period": "2017-12-29", "value": 112.70, "status": null},
  {"period": "2017-12-30", "value": 112.31, "status": null},
  {"period": "2018-01-02", "value": 112.99, "status": null},
  {"period": "2018-01-03", "value": 113.45, "status": null},
  {"period": "2018-01-04", "value": 113.47, "status": null},
  {"period": "2018-01-05", "value": 113.75, "status": null},
  {"period": "2018-01-08", "value": 113.71, "status": null},
  {"period": "2018-01-09", "value": 113.59, "status": null},
  {"period": "2018-01-10", "value": 113.16, "status": null},
  {"period": "2018-01-11", "value": 113.39, "status": null},
  {"period": "2018-01-12", "value": 113.97, "status": null},
  {"period": "2018-01-16", "value": 114.46, "status": null},
  {"period": "2018-01-17", "value": 114.65, "status": null},
  {"period": "2018-01-18", "value": 114.13, "status": null},
  {"period": "2018-01-19", "value": 114.60, "status": null},
  {"period": "2018-01-22", "value": 114.51, "status": null},
  {"period": "2018-01-23", "value": 114.83, "status": null},
  {"period": "2018-01-24", "value": 115.10, "status": null},
  {"period": "2018-01-25", "value": 115.58, "status": null},
  {"period": "2018-01-26", "value": 115.61, "status": null},
  {"period": "2018-01-29", "value": 115.49, "status": null},
  {"period": "2018-01-30", "value": 115.30, "status": null},
  {"period": "2018-02-01", "value": 115.39, "status": null},
  {"period": "2018-02-02", "value": 115.63, "status": null},
  {"period": "2018-02-06", "value": 114.75, "status": null},
  {"period": "2018-02-07", "value": 115.33, "status": null},
  {"period": "2018-02-08", "value": 114.67, "status": null},
  {"period": "2018-02-09", "value": 113.94, "status": null},
  {"period": "2018-02-12", "value": 114.42, "status": null},
  {"period": "2018-02-14", "value": 115.34, "status": null},
  {"period": "2018-02-15", "value": 116.30, "status": null},
  {"period": "2018-02-16", "value": 116.40, "status": null},
  {"period": "2018-02-19", "value": 116.39, "status": null},
  {"period": "2018-02-20", "value": 116.10, "status": null},
  {"period": "2018-02-21", "value": 115.85, "status": null},
  {"period": "2018-02-22", "value": 115.27, "status": null},
  {"period": "2018-02-23", "value": 115.72, "status": null},
  {"period": "2018-02-26", "value": 115.69, "status": null},
  {"period": "2018-02-27", "value": 115.79, "status": null},
  {"period": "2018-02-28", "value": 114.95, "status": null},
  {"period": "2018-03-02", "value": 115.32, "status": null},
  {"period": "2018-03-05", "value": 115.64, "status": null},
  {"period": "2018-03-06", "value": 115.71, "status": null},
  {"period": "2018-03-07", "value": 115.77, "status": null},
  {"period": "2018-03-08", "value": 116.14, "status": null},
  {"period": "2018-03-09", "value": 115.78, "status": null},
  {"period": "2018-03-12", "value": 116.23, "status": null},
  {"period": "2018-03-13", "value": 116.48, "status": null},
  {"period": "2018-03-14", "value": 116.74, "status": null},
  {"period": "2018-03-15", "value": 116.85, "status": null},
  {"period": "2018-03-16", "value": 116.50, "status": null},
  {"period": "2018-03-19", "value": 116.25, "status": null},
  {"period": "2018-03-20", "value": 116.66, "status": null},
  {"period": "2018-03-21", "value": 116.35, "status": null},
  {"period": "2018-03-22", "value": 116.90, "status": null},
  {"period": "2018-03-23", "value": 116.70, "status": null},
  {"period": "2018-03-26", "value": 116.94, "status": null},
  {"period": "2018-03-27", "value": 117.23, "status": null},
  {"period": "2018-03-28", "value": 117.27, "status": null},
  {"period": "2018-03-29", "value": 116.64, "status": null},
  {"period": "2018-04-02", "value": 116.86, "status": null},
  {"period": "2018-04-03", "value": 116.40, "status": null},
  {"period": "2018-04-04", "value": 116.89, "status": null},
  {"period": "2018-04-05", "value": 116.75, "status": null},
  {"period": "2018-04-06", "value": 116.21, "status": null},
  {"period": "2018-04-09", "value": 116.24, "status": null},
  {"period": "2018-04-10", "value": 116.66, "status": null},
  {"period": "2018-04-11", "value": 116.79, "status": null},
  {"period": "2018-04-12", "value": 116.91, "status": null},
  {"period": "2018-04-16", "value": 116.67, "status": null},
  {"period": "2018-04-17", "value": 117.07, "status": null},
  {"period": "2018-04-18", "value": 117.20, "status": null},
  {"period": "2018-04-19", "value": 117.24, "status": null},
  {"period": "2018-04-20", "value": 116.99, "status": null},
  {"period": "2018-04-23", "value": 116.74, "status": null},
  {"period": "2018-04-24", "value": 116.41, "status": null},
  {"period": "2018-04-25", "value": 116.75, "status": null},
  {"period": "2018-04-26", "value": 116.49, "status": null},
  {"period": "2018-04-27", "value": 116.40, "status": null},
  {"period": "2018-05-01", "value": 116.89, "status": null},
  {"period": "2018-05-02", "value": 116.27, "status": null},
  {"period": "2018-05-03", "value": 116.24, "status": null},
  {"period": "2018-05-04", "value": 116.69, "status": null},
  {"period": "2018-05-08", "value": 116.15, "status": null},
  {"period": "2018-05-09", "value": 115.59, "status": null},
  {"period": "2018-05-10", "value": 115.48, "status": null},
  {"period": "2018-05-11", "value": 116.09, "status": null},
  {"period": "2018-05-14", "value": 116.52, "status": null},
  {"period": "2018-05-15", "value": 116.31, "status": null},
  {"period": "2018-05-16", "value": 115.68, "status": null},
  {"period": "2018-05-17", "value": 116.29, "status": null},
  {"period": "2018-05-18", "value": 115.77, "status": null},
  {"period": "2018-05-21", "value": 115.69, "status": null},
  {"period": "2018-05-22", "value": 115.97, "status": null},
  {"period": "2018-05-23", "value": 115.90, "status": null},
  {"period": "2018-05-24", "value": 115.72, "status": null},
  {"period": "2018-05-25", "value": 115.94, "status": null},
  {"period": "2018-05-28", "value": 116.10, "status": null},
  {"period": "2018-05-30", "value": 115.57, "status": null},
  {"period": "2018-05-31", "value": 116.17, "status": null},
  {"period": "2018-06-01", "value": 116.38, "status": null},
  {"period": "2018-06-04", "value": 116.67, "status": null},
  {"period": "2018-06-05", "value": 116.78, "status": null},
  {"period": "2018-06-06", "value": 117.01, "status": null},
  {"period": "2018-06-07", "value": 117.24, "status": null},
  {"period": "2018-06-08", "value": 117.18, "status": null},
  {"period": "2018-06-11", "value": 117.22, "status": null},
  {"period": "2018-06-12", "value": 117.45, "status": null},
  {"period": "2018-06-13", "value": 117.40, "status": null},
  {"period": "2018-06-14", "value": 117.49, "status": null},
  {"period": "2018-06-18", "value": 116.17, "status": null},
  {"period": "2018-06-19", "value": 116.36, "status": null},
  {"period": "2018-06-20", "value": 115.95, "status": null},
  {"period": "2018-06-21", "value": 115.62, "status": null},
  {"period": "2018-06-22", "value": 115.57, "status": null},
  {"period": "2018-06-25", "value": 114.88, "status": null},
  {"period": "2018-06-26", "value": 114.86, "status": null},
  {"period": "2018-06-28", "value": 114.06, "status": null},
  {"period": "2018-06-29", "value": 114.07, "status": null},
  {"period": "2018-07-02", "value": 114.24, "status": null},
  {"period": "2018-07-03", "value": 113.57, "status": null},
  {"period": "2018-07-04", "value": 114.40, "status": null},
  {"period": "2018-07-05", "value": 114.33, "status": null},
  {"period": "2018-07-06", "value": 114.48, "status": null},
  {"period": "2018-07-09", "value": 115.47, "status": null},
  {"period": "2018-07-10", "value": 115.68, "status": null},
  {"period": "2018-07-11", "value": 115.23, "status": null},
  {"period": "2018-07-12", "value": 114.87, "status": null},
  {"period": "2018-07-13", "value": 115.00, "status": null},
  {"period": "2018-07-16", "value": 114.92, "status": null},
  {"period": "2018-07-17", "value": 115.49, "status": null},
  {"period": "2018-07-18", "value": 115.17, "status": null},
  {"period": "2018-07-19", "value": 115.11, "status": null},
  {"period": "2018-07-20", "value": 114.73, "status": null},
  {"period": "2018-07-23", "value": 115.55, "status": null},
  {"period": "2018-07-24", "value": 114.91, "status": null},
  {"period": "2018-07-25", "value": 115.01, "status": null},
  {"period": "2018-07-26", "value": 115.50, "status": null},
  {"period": "2018-07-30", "value": 115.19, "status": null},
  {"period": "2018-07-31", "value": 115.36, "status": null},
  {"period": "2018-08-01", "value": 115.40, "status": null},
  {"period": "2018-08-02", "value": 115.16, "status": null},
  {"period": "2018-08-03", "value": 114.76, "status": null},
  {"period": "2018-08-06", "value": 115.07, "status": null},
  {"period": "2018-08-07", "value": 114.87, "status": null},
  {"period": "2018-08-08", "value": 115.24, "status": null},
  {"period": "2018-08-09", "value": 115.43, "status": null},
  {"period": "2018-08-10", "value": 115.12, "status": null},
  {"period": "2018-08-13", "value": 114.42, "status": null},
  {"period": "2018-08-14", "value": 114.45, "status": null},
  {"period": "2018-08-15", "value": 114.16, "status": null},
  {"period": "2018-08-16", "value": 114.41, "status": null},
  {"period": "2018-08-17", "value": 114.75, "status": null},
  {"period": "2018-08-20", "value": 115.09, "status": null},
  {"period": "2018-08-21", "value": 115.52, "status": null},
  {"period": "2018-08-23", "value": 115.25, "status": null},
  {"period": "2018-08-24", "value": 115.14, "status": null},
  {"period": "2018-08-27", "value": 115.99, "status": null},
  {"period": "2018-08-28", "value": 116.18, "status": null},
  {"period": "2018-08-29", "value": 116.16, "status": null},
  {"period": "2018-08-30", "value": 116.25, "status": null},
  {"period": "2018-08-31", "value": 116.03, "status": null},
  {"period": "2018-09-03", "value": 115.75, "status": null},
  {"period": "2018-09-04", "value": 115.74, "status": null},
  {"period": "2018-09-05", "value": 115.83, "status": null},
  {"period": "2018-09-06", "value": 116.05, "status": null},
  {"period": "2018-09-07", "value": 115.69, "status": null},
  {"period": "2018-09-10", "value": 115.43, "status": null},
  {"period": "2018-09-11", "value": 115.80, "status": null},
  {"period": "2018-09-12", "value": 115.89, "status": null},
  {"period": "2018-09-13", "value": 116.49, "status": null},
  {"period": "2018-09-14", "value": 116.88, "status": null},
  {"period": "2018-09-17", "value": 117.16, "status": null},
  {"period": "2018-09-18", "value": 118.27, "status": null},
  {"period": "2018-09-19", "value": 118.93, "status": null},
  {"period": "2018-09-20", "value": 120.07, "status": null},
  {"period": "2018-09-21", "value": 121.65, "status": null},
  {"period": "2018-09-25", "value": 121.30, "status": null},
  {"period": "2018-09-26", "value": 121.59, "status": null},
  {"period": "2018-09-27", "value": 121.57, "status": null},
  {"period": "2018-09-28", "value": 121.53, "status": null},
  {"period": "2018-10-01", "value": 121.47, "status": null},
  {"period": "2018-10-02", "value": 120.97, "status": null},
  {"period": "2018-10-03", "value": 121.08, "status": null},
  {"period": "2018-10-04", "value": 120.74, "status": null},
  {"period": "2018-10-05", "value": 120.92, "status": null},
  {"period": "2018-10-08", "value": 121.02, "status": null},
  {"period": "2018-10-09", "value": 121.19, "status": null},
  {"period": "2018-10-10", "value": 121.80, "status": null},
  {"period": "2018-10-11", "value": 121.65, "status": null},
  {"period": "2018-10-12", "value": 122.44, "status": null},
  {"period": "2018-10-15", "value": 121.07, "status": null},
  {"period": "2018-10-16", "value": 121.80, "status": null},
  {"period": "2018-10-17", "value": 122.16, "status": null},
  {"period": "2018-10-18", "value": 121.95, "status": null},
  {"period": "2018-10-19", "value": 121.97, "status": null},
  {"period": "2018-10-22", "value": 122.45, "status": null},
  {"period": "2018-10-23", "value": 122.69, "status": null},
  {"period": "2018-10-25", "value": 122.86, "status": null},
  {"period": "2018-10-26", "value": 122.77, "status": null},
  {"period": "2018-10-29", "value": 123.17, "status": null},
  {"period": "2018-10-30", "value": 123.50, "status": null},
  {"period": "2018-10-31", "value": 123.78, "status": null},
  {"period": "2018-11-01", "value": 124.78, "status": null},
  {"period": "2018-11-02", "value": 124.28, "status": null},
  {"period": "2018-11-05", "value": 124.57, "status": null},
  {"period": "2018-11-07", "value": 124.68, "status": null},
  {"period": "2018-11-08", "value": 125.01, "status": null},
  {"period": "2018-11-09", "value": 124.94, "status": null},
  {"period": "2018-11-12", "value": 124.87, "status": null},
  {"period": "2018-11-13", "value": 124.79, "status": null},
  {"period": "2018-11-14", "value": 125.31, "status": null},
  {"period": "2018-11-15", "value": 125.88, "status": null},
  {"period": "2018-11-16", "value": 126.01, "status": null},
  {"period": "2018-11-19", "value": 126.33, "status": null},
  {"period": "2018-11-21", "value": 126.67, "status": null},
  {"period": "2018-11-23", "value": 128.08, "status": null},
  {"period": "2018-11-26", "value": 128.54, "status": null},
  {"period": "2018-11-27", "value": 128.82, "status": null},
  {"period": "2018-11-28", "value": 128.80, "status": null},
  {"period": "2018-11-29", "value": 128.66, "status": null},
  {"period": "2018-11-30", "value": 128.88, "status": null},
  {"period": "2018-12-03", "value": 128.62, "status": null},
  {"period": "2018-12-04", "value": 128.72, "status": null},
  {"period": "2018-12-05", "value": 128.75, "status": null},
  {"period": "2018-12-06", "value": 128.69, "status": null},
  {"period": "2018-12-07", "value": 128.70, "status": null},
  {"period": "2018-12-10", "value": 128.36, "status": null},
  {"period": "2018-12-11", "value": 128.23, "status": null},
  {"period": "2018-12-12", "value": 128.39, "status": null},
  {"period": "2018-12-13", "value": 128.68, "status": null},
  {"period": "2018-12-14", "value": 128.65, "status": null},
  {"period": "2018-12-17", "value": 128.55, "status": null},
  {"period": "2018-12-18", "value": 128.96, "status": null},
  {"period": "2018-12-19", "value": 129.33, "status": null},
  {"period": "2018-12-20", "value": 129.25, "status": null},
  {"period": "2018-12-21", "value": 129.95, "status": null},
  {"period": "2018-12-24", "value": 129.78, "status": null},
  {"period": "2018-12-26", "value": 130.02, "status": null},
  {"period": "2018-12-27", "value": 130.21, "status": null},
  {"period": "2018-12-28", "value": 130.91, "status": null},
  {"period": "2018-12-31", "value": 131.72, "status": null},
  {"period": "2019-01-01", "value": 131.98, "status": null},
  {"period": "2019-01-02", "value": 131.61, "status": null},
  {"period": "2019-01-03", "value": 131.55, "status": null},
  {"period": "2019-01-04", "value": 132.02, "status": null},
  {"period": "2019-01-07", "value": 132.33, "status": null},
  {"period": "2019-01-08", "value": 132.14, "status": null},
  {"period": "2019-01-09", "value": 132.30, "status": null},
  {"period": "2019-01-10", "value": 132.54, "status": null},
  {"period": "2019-01-11", "value": 132.38, "status": null},
  {"period": "2019-01-14", "value": 132.27, "status": null},
  {"period": "2019-01-16", "value": 132.21, "status": null},
  {"period": "2019-01-17", "value": 132.30, "status": null},
  {"period": "2019-01-18", "value": 131.98, "status": null},
  {"period": "2019-01-21", "value": 131.56, "status": null},
  {"period": "2019-01-22", "value": 131.58, "status": null},
  {"period": "2019-01-23", "value": 131.80, "status": null},
  {"period": "2019-01-24", "value": 131.96, "status": null},
  {"period": "2019-01-25", "value": 131.55, "status": null},
  {"period": "2019-01-28", "value": 132.19, "status": null},
  {"period": "2019-01-29", "value": 131.99, "status": null},
  {"period": "2019-01-30", "value": 131.70, "status": null},
  {"period": "2019-01-31", "value": 131.12, "status": null},
  {"period": "2019-02-01", "value": 130.17, "status": null},
  {"period": "2019-02-05", "value": 128.76, "status": null},
  {"period": "2019-02-06", "value": 129.57, "status": null},
  {"period": "2019-02-07", "value": 129.00, "status": null},
  {"period": "2019-02-08", "value": 128.83, "status": null},
  {"period": "2019-02-11", "value": 128.96, "status": null},
  {"period": "2019-02-12", "value": 128.70, "status": null},
  {"period": "2019-02-13", "value": 129.35, "status": null},
  {"period": "2019-02-14", "value": 129.18, "status": null},
  {"period": "2019-02-15", "value": 129.37, "status": null},
  {"period": "2019-02-18", "value": 129.61, "status": null},
  {"period": "2019-02-20", "value": 130.76, "status": null},
  {"period": "2019-02-21", "value": 130.66, "status": null},
  {"period": "2019-02-22", "value": 130.35, "status": null},
  {"period": "2019-02-25", "value": 130.76, "status": null},
  {"period": "2019-02-26", "value": 130.86, "status": null},
  {"period": "2019-02-27", "value": 131.15, "status": null},
  {"period": "2019-02-28", "value": 131.18, "status": null},
  {"period": "2019-03-01", "value": 130.93, "status": null},
  {"period": "2019-03-05", "value": 130.44, "status": null},
  {"period": "2019-03-06", "value": 129.75, "status": null},
  {"period": "2019-03-07", "value": 129.32, "status": null},
  {"period": "2019-03-08", "value": 128.99, "status": null},
  {"period": "2019-03-11", "value": 129.07, "status": null},
  {"period": "2019-03-12", "value": 129.48, "status": null},
  {"period": "2019-03-13", "value": 129.63, "status": null},
  {"period": "2019-03-14", "value": 129.89, "status": null},
  {"period": "2019-03-15", "value": 129.78, "status": null},
  {"period": "2019-03-18", "value": 129.78, "status": null},
  {"period": "2019-03-19", "value": 129.88, "status": null},
  {"period": "2019-03-21", "value": 130.34, "status": null},
  {"period": "2019-03-22", "value": 129.76, "status": null},
  {"period": "2019-03-25", "value": 129.55, "status": null},
  {"period": "2019-03-26", "value": 129.84, "status": null},
  {"period": "2019-03-27", "value": 129.08, "status": null},
  {"period": "2019-03-28", "value": 127.91, "status": null},
  {"period": "2019-03-29", "value": 127.84, "status": null},
  {"period": "2019-04-01", "value": 127.47, "status": null},
  {"period": "2019-04-02", "value": 126.88, "status": null},
  {"period": "2019-04-03", "value": 126.79, "status": null},
  {"period": "2019-04-04", "value": 126.95, "status": null},
  {"period": "2019-04-05", "value": 126.85, "status": null},
  {"period": "2019-04-08", "value": 126.86, "status": null},
  {"period": "2019-04-09", "value": 126.84, "status": null},
  {"period": "2019-04-10", "value": 126.93, "status": null},
  {"period": "2019-04-11", "value": 126.97, "status": null},
  {"period": "2019-04-12", "value": 126.65, "status": null},
  {"period": "2019-04-16", "value": 126.91, "status": null},
  {"period": "2019-04-17", "value": 126.83, "status": null},
  {"period": "2019-04-18", "value": 126.84, "status": null},
  {"period": "2019-04-22", "value": 126.47, "status": null},
  {"period": "2019-04-23", "value": 126.64, "status": null},
  {"period": "2019-04-24", "value": 126.42, "status": null},
  {"period": "2019-04-25", "value": 126.33, "status": null},
  {"period": "2019-04-26", "value": 126.57, "status": null},
  {"period": "2019-04-29", "value": 126.84, "status": null},
  {"period": "2019-04-30", "value": 126.96, "status": null},
  {"period": "2019-05-02", "value": 127.34, "status": null},
  {"period": "2019-05-03", "value": 127.61, "status": null},
  {"period": "2019-05-06", "value": 127.67, "status": null},
  {"period": "2019-05-07", "value": 128.02, "status": null},
  {"period": "2019-05-08", "value": 127.81, "status": null},
  {"period": "2019-05-09", "value": 126.22, "status": null},
  {"period": "2019-05-10", "value": 126.80, "status": null},
  {"period": "2019-05-13", "value": 126.99, "status": null},
  {"period": "2019-05-14", "value": 126.77, "status": null},
  {"period": "2019-05-15", "value": 126.98, "status": null},
  {"period": "2019-05-16", "value": 126.65, "status": null},
  {"period": "2019-05-17", "value": 126.00, "status": null},
  {"period": "2019-05-21", "value": 125.79, "status": null},
  {"period": "2019-05-22", "value": 125.83, "status": null},
  {"period": "2019-05-23", "value": 125.88, "status": null},
  {"period": "2019-05-24", "value": 125.69, "status": null},
  {"period": "2019-05-27", "value": 126.27, "status": null},
  {"period": "2019-05-28", "value": 125.89, "status": null},
  {"period": "2019-05-29", "value": 125.56, "status": null},
  {"period": "2019-05-30", "value": 125.64, "status": null},
  {"period": "2019-05-31", "value": 125.74, "status": null},
  {"period": "2019-06-03", "value": 126.54, "status": null},
  {"period": "2019-06-04", "value": 126.85, "status": null},
  {"period": "2019-06-06", "value": 127.05, "status": null},
  {"period": "2019-06-07", "value": 127.11, "status": null},
  {"period": "2019-06-10", "value": 127.12, "status": null},
  {"period": "2019-06-11", "value": 127.07, "status": null},
  {"period": "2019-06-12", "value": 127.18, "status": null},
  {"period": "2019-06-13", "value": 127.01, "status": null},
  {"period": "2019-06-14", "value": 126.99, "status": null},
  {"period": "2019-06-17", "value": 126.85, "status": null},
  {"period": "2019-06-18", "value": 126.86, "status": null},
  {"period": "2019-06-19", "value": 127.18, "status": null},
  {"period": "2019-06-20", "value": 127.82, "status": null},
  {"period": "2019-06-21", "value": 128.34, "status": null},
  {"period": "2019-06-24", "value": 128.43, "status": null},
  {"period": "2019-06-25", "value": 128.42, "status": null},
  {"period": "2019-06-26", "value": 128.13, "status": null},
  {"period": "2019-06-27", "value": 128.26, "status": null},
  {"period": "2019-06-28", "value": 128.42, "status": null},
  {"period": "2019-07-01", "value": 128.37, "status": null},
  {"period": "2019-07-02", "value": 127.94, "status": null},
  {"period": "2019-07-03", "value": 127.98, "status": null},
  {"period": "2019-07-04", "value": 127.90, "status": null},
  {"period": "2019-07-05", "value": 127.82, "status": null},
  {"period": "2019-07-08", "value": 127.36, "status": null},
  {"period": "2019-07-09", "value": 127.39, "status": null},
  {"period": "2019-07-10", "value": 127.05, "status": null},
  {"period": "2019-07-11", "value": 127.51, "status": null},
  {"period": "2019-07-12", "value": 127.23, "status": null},
  {"period": "2019-07-15", "value": 127.29, "status": null},
  {"period": "2019-07-17", "value": 127.23, "status": null},
  {"period": "2019-07-18", "value": 127.19, "status": null},
  {"period": "2019-07-19", "value": 127.49, "status": null},
  {"period": "2019-07-22", "value": 127.12, "status": null},
  {"period": "2019-07-23", "value": 127.09, "status": null},
  {"period": "2019-07-24", "value": 126.90, "status": null},
  {"period": "2019-07-25", "value": 127.10, "status": null},
  {"period": "2019-07-26", "value": 126.81, "status": null},
  {"period": "2019-07-29", "value": 126.54, "status": null},
  {"period": "2019-07-30", "value": 126.64, "status": null},
  {"period": "2019-07-31", "value": 126.63, "status": null},
  {"period": "2019-08-01", "value": 126.22, "status": null},
  {"period": "2019-08-02", "value": 126.35, "status": null},
  {"period": "2019-08-05", "value": 125.86, "status": null},
  {"period": "2019-08-06", "value": 126.02, "status": null},
  {"period": "2019-08-07", "value": 126.41, "status": null},
  {"period": "2019-08-08", "value": 126.50, "status": null},
  {"period": "2019-08-09", "value": 126.08, "status": null},
  {"period": "2019-08-13", "value": 125.51, "status": null},
  {"period": "2019-08-15", "value": 125.44, "status": null},
  {"period": "2019-08-16", "value": 125.62, "status": null},
  {"period": "2019-08-19", "value": 125.88, "status": null},
  {"period": "2019-08-20", "value": 126.07, "status": null},
  {"period": "2019-08-21", "value": 126.60, "status": null},
  {"period": "2019-08-22", "value": 127.14, "status": null},
  {"period": "2019-08-23", "value": 127.51, "status": null},
  {"period": "2019-08-26", "value": 127.44, "status": null},
  {"period": "2019-08-27", "value": 127.37, "status": null},
  {"period": "2019-08-28", "value": 127.43, "status": null},
  {"period": "2019-08-29", "value": 127.93, "status": null},
  {"period": "2019-08-30", "value": 127.87, "status": null},
  {"period": "2019-09-02", "value": 127.09, "status": null},
  {"period": "2019-09-03", "value": 127.09, "status": null},
  {"period": "2019-09-04", "value": 127.76, "status": null},
  {"period": "2019-09-05", "value": 128.47, "status": null},
  {"period": "2019-09-06", "value": 128.53, "status": null},
  {"period": "2019-09-09", "value": 128.91, "status": null},
  {"period": "2019-09-10", "value": 128.72, "status": null},
  {"period": "2019-09-11", "value": 128.73, "status": null},
  {"period": "2019-09-12", "value": 128.94, "status": null},
  {"period": "2019-09-16", "value": 129.23, "status": null},
  {"period": "2019-09-17", "value": 129.13, "status": null},
  {"period": "2019-09-18", "value": 129.31, "status": null},
  {"period": "2019-09-19", "value": 129.06, "status": null},
  {"period": "2019-09-20", "value": 129.33, "status": null},
  {"period": "2019-09-23", "value": 129.53, "status": null},
  {"period": "2019-09-24", "value": 129.64, "status": null},
  {"period": "2019-09-25", "value": 129.62, "status": null},
  {"period": "2019-09-26", "value": 129.66, "status": null},
  {"period": "2019-09-27", "value": 129.48, "status": null},
  {"period": "2019-09-30", "value": 129.59, "status": null},
  {"period": "2019-10-01", "value": 129.54, "status": null},
  {"period": "2019-10-02", "value": 129.61, "status": null},
  {"period": "2019-10-03", "value": 129.42, "status": null},
  {"period": "2019-10-04", "value": 129.55, "status": null},
  {"period": "2019-10-07", "value": 129.31, "status": null},
  {"period": "2019-10-08", "value": 128.98, "status": null},
  {"period": "2019-10-09", "value": 128.50, "status": null},
  {"period": "2019-10-10", "value": 128.88, "status": null},
  {"period": "2019-10-11", "value": 129.34, "status": null},
  {"period": "2019-10-14", "value": 129.82, "status": null},
  {"period": "2019-10-15", "value": 130.18, "status": null},
  {"period": "2019-10-16", "value": 130.49, "status": null},
  {"period": "2019-10-17", "value": 130.75, "status": null},
  {"period": "2019-10-18", "value": 131.25, "status": null},
  {"period": "2019-10-21", "value": 131.41, "status": null},
  {"period": "2019-10-22", "value": 131.41, "status": null},
  {"period": "2019-10-23", "value": 131.05, "status": null},
  {"period": "2019-10-24", "value": 131.12, "status": null},
  {"period": "2019-10-25", "value": 130.84, "status": null},
  {"period": "2019-10-28", "value": 130.99, "status": null},
  {"period": "2019-10-29", "value": 131.09, "status": null},
  {"period": "2019-10-30", "value": 131.17, "status": null},
  {"period": "2019-10-31", "value": 131.26, "status": null},
  {"period": "2019-11-01", "value": 131.31, "status": null},
  {"period": "2019-11-04", "value": 131.44, "status": null},
  {"period": "2019-11-05", "value": 130.75, "status": null},
  {"period": "2019-11-06", "value": 130.74, "status": null},
  {"period": "2019-11-07", "value": 130.81, "status": null},
  {"period": "2019-11-08", "value": 131.05, "status": null},
  {"period": "2019-11-13", "value": 130.46, "status": null},
  {"period": "2019-11-14", "value": 130.26, "status": null},
  {"period": "2019-11-15", "value": 130.49, "status": null},
  {"period": "2019-11-18", "value": 130.18, "status": null},
  {"period": "2019-11-19", "value": 129.88, "status": null},
  {"period": "2019-11-20", "value": 129.65, "status": null},
  {"period": "2019-11-21", "value": 129.55, "status": null},
  {"period": "2019-11-22", "value": 129.80, "status": null},
  {"period": "2019-11-25", "value": 129.93, "status": null},
  {"period": "2019-11-26", "value": 130.39, "status": null},
  {"period": "2019-11-27", "value": 130.73, "status": null},
  {"period": "2019-11-28", "value": 130.33, "status": null},
  {"period": "2019-11-29", "value": 130.22, "status": null},
  {"period": "2019-12-02", "value": 130.18, "status": null},
  {"period": "2019-12-03", "value": 130.58, "status": null},
  {"period": "2019-12-04", "value": 130.94, "status": null},
  {"period": "2019-12-05", "value": 130.95, "status": null},
  {"period": "2019-12-06", "value": 131.33, "status": null},
  {"period": "2019-12-09", "value": 131.15, "status": null},
  {"period": "2019-12-10", "value": 131.23, "status": null},
  {"period": "2019-12-12", "value": 131.48, "status": null},
  {"period": "2019-12-13", "value": 131.67, "status": null},
  {"period": "2019-12-16", "value": 131.59, "status": null},
  {"period": "2019-12-17", "value": 131.58, "status": null},
  {"period": "2019-12-18", "value": 131.49, "status": null},
  {"period": "2019-12-19", "value": 131.52, "status": null},
  {"period": "2019-12-20", "value": 131.67, "status": null},
  {"period": "2019-12-23", "value": 131.45, "status": null},
  {"period": "2019-12-24", "value": 131.58, "status": null},
  {"period": "2019-12-26", "value": 131.73, "status": null},
  {"period": "2019-12-27", "value": 131.85, "status": null},
  {"period": "2019-12-30", "value": 132.34, "status": null},
  {"period": "2019-12-31", "value": 132.71, "status": null},
  {"period": "2020-01-01", "value": 132.67, "status": null},
  {"period": "2020-01-02", "value": 132.52, "status": null},
  {"period": "2020-01-03", "value": 132.33, "status": null},
  {"period": "2020-01-06", "value": 132.20, "status": null},
  {"period": "2020-01-07", "value": 132.37, "status": null},
  {"period": "2020-01-08", "value": 132.18, "status": null},
  {"period": "2020-01-09", "value": 132.47, "status": null},
  {"period": "2020-01-13", "value": 132.57, "status": null},
  {"period": "2020-01-14", "value": 132.68, "status": null},
  {"period": "2020-01-16", "value": 132.76, "status": null},
  {"period": "2020-01-17", "value": 132.55, "status": null},
  {"period": "2020-01-20", "value": 132.49, "status": null},
  {"period": "2020-01-21", "value": 132.35, "status": null},
  {"period": "2020-01-22", "value": 132.26, "status": null},
  {"period": "2020-01-23", "value": 132.45, "status": null},
  {"period": "2020-01-24", "value": 132.30, "status": null},
  {"period": "2020-01-27", "value": 131.89, "status": null},
  {"period": "2020-01-28", "value": 131.62, "status": null},
  {"period": "2020-01-29", "value": 131.66, "status": null},
  {"period": "2020-01-30", "value": 131.08, "status": null},
  {"period": "2020-01-31", "value": 131.21, "status": null},
  {"period": "2020-02-03", "value": 130.64, "status": null},
  {"period": "2020-02-05", "value": 129.65, "status": null},
  {"period": "2020-02-06", "value": 128.86, "status": null},
  {"period": "2020-02-07", "value": 128.89, "status": null},
  {"period": "2020-02-10", "value": 128.54, "status": null},
  {"period": "2020-02-11", "value": 128.67, "status": null},
  {"period": "2020-02-12", "value": 128.84, "status": null},
  {"period": "2020-02-13", "value": 128.73, "status": null},
  {"period": "2020-02-14", "value": 128.56, "status": null},
  {"period": "2020-02-17", "value": 128.48, "status": null},
  {"period": "2020-02-18", "value": 128.49, "status": null},
  {"period": "2020-02-19", "value": 128.43, "status": null},
  {"period": "2020-02-20", "value": 127.94, "status": null},
  {"period": "2020-02-24", "value": 127.54, "status": null},
  {"period": "2020-02-25", "value": 128.08, "status": null},
  {"period": "2020-02-26", "value": 127.85, "status": null},
  {"period": "2020-02-27", "value": 128.03, "status": null},
  {"period": "2020-02-28", "value": 128.14, "status": null},
  {"period": "2020-03-02", "value": 128.83, "status": null},
  {"period": "2020-03-03", "value": 128.85, "status": null},
  {"period": "2020-03-04", "value": 129.21, "status": null},
  {"period": "2020-03-05", "value": 129.32, "status": null},
  {"period": "2020-03-06", "value": 129.26, "status": null},
  {"period": "2020-03-10", "value": 129.28, "status": null},
  {"period": "2020-03-11", "value": 129.20, "status": null},
  {"period": "2020-03-12", "value": 128.61, "status": null},
  {"period": "2020-03-13", "value": 127.66, "status": null},
  {"period": "2020-03-17", "value": 127.94, "status": null},
  {"period": "2020-03-18", "value": 127.60, "status": null},
  {"period": "2020-03-19", "value": 126.31, "status": null},
  {"period": "2020-03-20", "value": 127.11, "status": null},
  {"period": "2020-03-24", "value": 127.10, "status": null},
  {"period": "2020-03-27", "value": 130.34, "status": null},
  {"period": "2020-03-30", "value": 130.55, "status": null},
  {"period": "2020-03-31", "value": 130.80, "status": null},
  {"period": "2020-04-01", "value": 131.02, "status": null},
  {"period": "2020-04-02", "value": 130.01, "status": null},
  {"period": "2020-04-03", "value": 131.08, "status": null},
  {"period": "2020-04-06", "value": 133.49, "status": null},
  {"period": "2020-04-08", "value": 135.26, "status": null},
  {"period": "2020-04-09", "value": 135.46, "status": null},
  {"period": "2020-04-15", "value": 132.84, "status": null},
  {"period": "2020-04-16", "value": 131.96, "status": null},
  {"period": "2020-04-17", "value": 131.73, "status": null},
  {"period": "2020-04-20", "value": 132.70, "status": null},
  {"period": "2020-04-21", "value": 132.70, "status": null},
  {"period": "2020-04-22", "value": 132.52, "status": null},
  {"period": "2020-04-23", "value": 133.14, "status": null},
  {"period": "2020-04-24", "value": 132.98, "status": null},
  {"period": "2020-04-27", "value": 132.51, "status": null},
  {"period": "2020-04-28", "value": 133.11, "status": null},
  {"period": "2020-04-29", "value": 133.29, "status": null},
  {"period": "2020-04-30", "value": 133.96, "status": null},
  {"period": "2020-05-04", "value": 132.49, "status": null},
  {"period": "2020-05-05", "value": 130.47, "status": null},
  {"period": "2020-05-06", "value": 130.80, "status": null},
  {"period": "2020-05-11", "value": 129.50, "status": null},
  {"period": "2020-05-12", "value": 128.85, "status": null},
  {"period": "2020-05-13", "value": 129.16, "status": null},
  {"period": "2020-05-14", "value": 129.18, "status": null},
  {"period": "2020-05-15", "value": 128.87, "status": null},
  {"period": "2020-05-18", "value": 128.51, "status": null},
  {"period": "2020-05-19", "value": 129.21, "status": null},
  {"period": "2020-05-20", "value": 129.30, "status": null},
  {"period": "2020-05-21", "value": 129.18, "status": null},
  {"period": "2020-05-22", "value": 128.52, "status": null},
  {"period": "2020-05-26", "value": 127.78, "status": null},
  {"period": "2020-05-27", "value": 128.36, "status": null},
  {"period": "2020-05-28", "value": 128.46, "status": null},
  {"period": "2020-05-29", "value": 128.81, "status": null},
  {"period": "2020-06-01", "value": 129.44, "status": null},
  {"period": "2020-06-02", "value": 129.20, "status": null},
  {"period": "2020-06-03", "value": 130.02, "status": null},
  {"period": "2020-06-04", "value": 129.83, "status": null},
  {"period": "2020-06-08", "value": 130.05, "status": null},
  {"period": "2020-06-09", "value": 130.48, "status": null},
  {"period": "2020-06-10", "value": 130.36, "status": null},
  {"period": "2020-06-11", "value": 130.88, "status": null},
  {"period": "2020-06-12", "value": 130.01, "status": null},
  {"period": "2020-06-15", "value": 130.00, "status": null},
  {"period": "2020-06-16", "value": 131.02, "status": null},
  {"period": "2020-06-17", "value": 130.42, "status": null},
  {"period": "2020-06-18", "value": 131.02, "status": null},
  {"period": "2020-06-19", "value": 131.11, "status": null},
  {"period": "2020-06-22", "value": 130.76, "status": null},
  {"period": "2020-06-23", "value": 131.12, "status": null},
  {"period": "2020-06-24", "value": 131.74, "status": null},
  {"period": "2020-06-25", "value": 131.36, "status": null},
  {"period": "2020-06-26", "value": 131.73, "status": null},
  {"period": "2020-06-29", "value": 131.05, "status": null},
  {"period": "2020-06-30", "value": 130.83, "status": null},
  {"period": "2020-07-01", "value": 130.99, "status": null},
  {"period": "2020-07-02", "value": 130.93, "status": null},
  {"period": "2020-07-03", "value": 130.50, "status": null},
  {"period": "2020-07-06", "value": 130.94, "status": null},
  {"period": "2020-07-07", "value": 130.85, "status": null},
  {"period": "2020-07-08", "value": 130.66, "status": null},
  {"period": "2020-07-09", "value": 130.88, "status": null},
  {"period": "2020-07-10", "value": 130.69, "status": null},
  {"period": "2020-07-13", "value": 131.15, "status": null},
  {"period": "2020-07-14", "value": 130.79, "status": null},
  {"period": "2020-07-15", "value": 130.95, "status": null},
  {"period": "2020-07-16", "value": 130.91, "status": null},
  {"period": "2020-07-17", "value": 130.82, "status": null},
  {"period": "2020-07-20", "value": 130.94, "status": null},
  {"period": "2020-07-21", "value": 131.11, "status": null},
  {"period": "2020-07-22", "value": 131.70, "status": null},
  {"period": "2020-07-23", "value": 131.54, "status": null},
  {"period": "2020-07-24", "value": 131.53, "status": null},
  {"period": "2020-07-27", "value": 132.01, "status": null},
  {"period": "2020-07-28", "value": 132.20, "status": null},
  {"period": "2020-07-29", "value": 132.12, "status": null},
  {"period": "2020-07-30", "value": 132.42, "status": null},
  {"period": "2020-07-31", "value": 132.86, "status": null},
  {"period": "2020-08-04", "value": 132.26, "status": null},
  {"period": "2020-08-05", "value": 132.61, "status": null},
  {"period": "2020-08-06", "value": 132.77, "status": null},
  {"period": "2020-08-07", "value": 132.58, "status": null},
  {"period": "2020-08-10", "value": 132.31, "status": null},
  {"period": "2020-08-11", "value": 131.89, "status": null},
  {"period": "2020-08-12", "value": 131.28, "status": null},
  {"period": "2020-08-13", "value": 130.70, "status": null},
  {"period": "2020-08-14", "value": 130.64, "status": null},
  {"period": "2020-08-17", "value": 131.18, "status": null},
  {"period": "2020-08-18", "value": 131.78, "status": null},
  {"period": "2020-08-19", "value": 132.44, "status": null},
  {"period": "2020-08-20", "value": 132.94, "status": null},
  {"period": "2020-08-21", "value": 132.43, "status": null},
  {"period": "2020-08-24", "value": 131.91, "status": null},
  {"period": "2020-08-25", "value": 132.27, "status": null},
  {"period": "2020-08-26", "value": 133.41, "status": null},
  {"period": "2020-08-27", "value": 133.78, "status": null},
  {"period": "2020-08-28", "value": 133.63, "status": null},
  {"period": "2020-08-31", "value": 134.54, "status": null},
  {"period": "2020-09-02", "value": 133.80, "status": null},
  {"period": "2020-09-03", "value": 133.37, "status": null},
  {"period": "2020-09-04", "value": 133.09, "status": null},
  {"period": "2020-09-07", "value": 132.87, "status": null},
  {"period": "2020-09-08", "value": 132.39, "status": null},
  {"period": "2020-09-09", "value": 131.78, "status": null},
  {"period": "2020-09-10", "value": 132.24, "status": null},
  {"period": "2020-09-11", "value": 132.34, "status": null},
  {"period": "2020-09-14", "value": 132.34, "status": null},
  {"period": "2020-09-15", "value": 132.74, "status": null},
  {"period": "2020-09-16", "value": 132.96, "status": null},
  {"period": "2020-09-17", "value": 133.23, "status": null},
  {"period": "2020-09-18", "value": 133.74, "status": null},
  {"period": "2020-09-21", "value": 134.10, "status": null},
  {"period": "2020-09-22", "value": 133.46, "status": null},
  {"period": "2020-09-23", "value": 132.87, "status": null},
  {"period": "2020-09-24", "value": 131.94, "status": null},
  {"period": "2020-09-25", "value": 132.07, "status": null},
  {"period": "2020-09-28", "value": 132.08, "status": null},
  {"period": "2020-09-29", "value": 132.53, "status": null},
  {"period": "2020-09-30", "value": 132.72, "status": null},
  {"period": "2020-10-02", "value": 132.92, "status": null},
  {"period": "2020-10-05", "value": 132.89, "status": null},
  {"period": "2020-10-06", "value": 133.03, "status": null},
  {"period": "2020-10-07", "value": 132.89, "status": null},
  {"period": "2020-10-08", "value": 132.96, "status": null},
  {"period": "2020-10-09", "value": 133.17, "status": null},
  {"period": "2020-10-12", "value": 133.38, "status": null},
  {"period": "2020-10-13", "value": 132.89, "status": null},
  {"period": "2020-10-14", "value": 132.96, "status": null},
  {"period": "2020-10-15", "value": 133.27, "status": null},
  {"period": "2020-10-16", "value": 133.00, "status": null},
  {"period": "2020-10-19", "value": 133.15, "status": null},
  {"period": "2020-10-20", "value": 133.16, "status": null},
  {"period": "2020-10-21", "value": 133.47, "status": null},
  {"period": "2020-10-22", "value": 133.11, "status": null},
  {"period": "2020-10-23", "value": 133.00, "status": null},
  {"period": "2020-10-26", "value": 132.80, "status": null},
  {"period": "2020-10-27", "value": 132.77, "status": null},
  {"period": "2020-10-28", "value": 132.90, "status": null},
  {"period": "2020-10-29", "value": 132.46, "status": null},
  {"period": "2020-11-02", "value": 132.26, "status": null},
  {"period": "2020-11-03", "value": 132.61, "status": null},
  {"period": "2020-11-04", "value": 132.19, "status": null},
  {"period": "2020-11-05", "value": 133.08, "status": null},
  {"period": "2020-11-06", "value": 133.75, "status": null},
  {"period": "2020-11-09", "value": 134.54, "status": null},
  {"period": "2020-11-10", "value": 134.41, "status": null},
  {"period": "2020-11-11", "value": 134.22, "status": null},
  {"period": "2020-11-12", "value": 134.03, "status": null},
  {"period": "2020-11-13", "value": 133.93, "status": null},
  {"period": "2020-11-16", "value": 134.42, "status": null},
  {"period": "2020-11-17", "value": 134.88, "status": null},
  {"period": "2020-11-18", "value": 135.23, "status": null},
  {"period": "2020-11-19", "value": 134.88, "status": null},
  {"period": "2020-11-20", "value": 134.88, "status": null},
  {"period": "2020-11-23", "value": 135.41, "status": null},
  {"period": "2020-11-24", "value": 135.28, "status": null},
  {"period": "2020-11-25", "value": 135.75, "status": null},
  {"period": "2020-11-26", "value": 135.91, "status": null},
  {"period": "2020-11-27", "value": 135.70, "status": null},
  {"period": "2020-11-30", "value": 136.07, "status": null},
  {"period": "2020-12-01", "value": 136.10, "status": null},
  {"period": "2020-12-02", "value": 136.18, "status": null},
  {"period": "2020-12-03", "value": 136.51, "status": null},
  {"period": "2020-12-04", "value": 136.64, "status": null},
  {"period": "2020-12-07", "value": 136.70, "status": null},
  {"period": "2020-12-08", "value": 136.65, "status": null},
  {"period": "2020-12-09", "value": 136.57, "status": null},
  {"period": "2020-12-10", "value": 136.32, "status": null},
  {"period": "2020-12-11", "value": 136.74, "status": null},
  {"period": "2020-12-14", "value": 137.05, "status": null},
  {"period": "2020-12-15", "value": 137.57, "status": null},
  {"period": "2020-12-16", "value": 137.95, "status": null},
  {"period": "2020-12-17", "value": 138.90, "status": null},
  {"period": "2020-12-18", "value": 138.67, "status": null},
  {"period": "2020-12-21", "value": 138.58, "status": null},
  {"period": "2020-12-22", "value": 138.79, "status": null},
  {"period": "2020-12-23", "value": 139.91, "status": null},
  {"period": "2020-12-24", "value": 141.14, "status": null},
  {"period": "2020-12-28", "value": 139.59, "status": null},
  {"period": "2020-12-30", "value": 138.87, "status": null},
  {"period": "2020-12-31", "value": 138.65, "status": null},
  {"period": "2021-01-01", "value": 138.98, "status": null},
  {"period": "2021-01-04", "value": 139.56, "status": null},
  {"period": "2021-01-05", "value": 142.22, "status": null},
  {"period": "2021-01-06", "value": 142.62, "status": null},
  {"period": "2021-01-07", "value": 142.69, "status": null},
  {"period": "2021-01-08", "value": 139.99, "status": null},
  {"period": "2021-01-11", "value": 140.76, "status": null},
  {"period": "2021-01-12", "value": 141.62, "status": null},
  {"period": "2021-01-13", "value": 143.66, "status": null},
  {"period": "2021-01-15", "value": 143.71, "status": null},
  {"period": "2021-01-18", "value": 143.22, "status": null},
  {"period": "2021-01-19", "value": 143.15, "status": null},
  {"period": "2021-01-20", "value": 145.13, "status": null},
  {"period": "2021-01-21", "value": 145.10, "status": null},
  {"period": "2021-01-22", "value": 146.59, "status": null},
  {"period": "2021-01-25", "value": 146.73, "status": null},
  {"period": "2021-01-26", "value": 145.89, "status": null},
  {"period": "2021-01-27", "value": 145.04, "status": null},
  {"period": "2021-01-29", "value": 142.05, "status": null},
  {"period": "2021-02-01", "value": 141.46, "status": null},
  {"period": "2021-02-02", "value": 142.74, "status": null},
  {"period": "2021-02-03", "value": 144.00, "status": null},
  {"period": "2021-02-05", "value": 142.70, "status": null},
  {"period": "2021-02-08", "value": 143.40, "status": null},
  {"period": "2021-02-09", "value": 144.20, "status": null},
  {"period": "2021-02-10", "value": 144.78, "status": null},
  {"period": "2021-02-11", "value": 146.08, "status": null},
  {"period": "2021-02-12", "value": 143.90, "status": null},
  {"period": "2021-02-15", "value": 144.75, "status": null},
  {"period": "2021-02-16", "value": 146.15, "status": null},
  {"period": "2021-02-17", "value": 145.77, "status": null},
  {"period": "2021-02-18", "value": 145.33, "status": null},
  {"period": "2021-02-19", "value": 145.67, "status": null},
  {"period": "2021-02-22", "value": 144.96, "status": null},
  {"period": "2021-02-23", "value": 144.70, "status": null},
  {"period": "2021-02-24", "value": 145.46, "status": null},
  {"period": "2021-02-25", "value": 145.79, "status": null},
  {"period": "2021-03-01", "value": 144.09, "status": null},
  {"period": "2021-03-02", "value": 144.43, "status": null},
  {"period": "2021-03-03", "value": 145.28, "status": null},
  {"period": "2021-03-04", "value": 144.71, "status": null},
  {"period": "2021-03-05", "value": 144.45, "status": null},
  {"period": "2021-03-08", "value": 143.54, "status": null},
  {"period": "2021-03-09", "value": 144.12, "status": null},
  {"period": "2021-03-10", "value": 143.91, "status": null},
  {"period": "2021-03-12", "value": 144.82, "status": null},
  {"period": "2021-03-15", "value": 144.47, "status": null},
  {"period": "2021-03-16", "value": 144.98, "status": null},
  {"period": "2021-03-17", "value": 145.86, "status": null},
  {"period": "2021-03-18", "value": 145.56, "status": null},
  {"period": "2021-03-19", "value": 144.93, "status": null},
  {"period": "2021-03-22", "value": 144.93, "status": null},
  {"period": "2021-03-23", "value": 145.92, "status": null},
  {"period": "2021-03-24", "value": 145.50, "status": null},
  {"period": "2021-03-25", "value": 145.92, "status": null},
  {"period": "2021-03-26", "value": 145.81, "status": null},
  {"period": "2021-03-29", "value": 146.25, "status": null},
  {"period": "2021-03-30", "value": 146.29, "status": null},
  {"period": "2021-03-31", "value": 145.62, "status": null},
  {"period": "2021-04-01", "value": 145.99, "status": null},
  {"period": "2021-04-05", "value": 145.96, "status": null},
  {"period": "2021-04-06", "value": 146.76, "status": null},
  {"period": "2021-04-07", "value": 147.70, "status": null},
  {"period": "2021-04-08", "value": 147.89, "status": null},
  {"period": "2021-04-09", "value": 147.97, "status": null},
  {"period": "2021-04-12", "value": 147.70, "status": null},
  {"period": "2021-04-15", "value": 149.56, "status": null},
  {"period": "2021-04-16", "value": 145.93, "status": null},
  {"period": "2021-04-19", "value": 140.22, "status": null},
  {"period": "2021-04-20", "value": 142.99, "status": null},
  {"period": "2021-04-21", "value": 146.83, "status": null},
  {"period": "2021-04-22", "value": 145.56, "status": null},
  {"period": "2021-04-23", "value": 144.80, "status": null},
  {"period": "2021-04-27", "value": 146.03, "status": null},
  {"period": "2021-04-28", "value": 146.86, "status": null},
  {"period": "2021-04-29", "value": 147.08, "status": null},
  {"period": "2021-04-30", "value": 146.59, "status": null},
  {"period": "2021-05-03", "value": 145.95, "status": null},
  {"period": "2021-05-04", "value": 146.06, "status": null},
  {"period": "2021-05-05", "value": 145.26, "status": null},
  {"period": "2021-05-06", "value": 146.90, "status": null},
  {"period": "2021-05-07", "value": 147.71, "status": null},
  {"period": "2021-05-10", "value": 148.60, "status": null},
  {"period": "2021-05-11", "value": 148.52, "status": null},
  {"period": "2021-05-12", "value": 148.29, "status": null},
  {"period": "2021-05-13", "value": 147.73, "status": null},
  {"period": "2021-05-17", "value": 148.02, "status": null},
  {"period": "2021-05-18", "value": 148.13, "status": null},
  {"period": "2021-05-19", "value": 148.37, "status": null},
  {"period": "2021-05-20", "value": 148.04, "status": null},
  {"period": "2021-05-21", "value": 148.48, "status": null},
  {"period": "2021-05-24", "value": 148.30, "status": null},
  {"period": "2021-05-25", "value": 148.89, "status": null},
  {"period": "2021-05-28", "value": 149.13, "status": null},
  {"period": "2021-05-31", "value": 149.28, "status": null},
  {"period": "2021-06-01", "value": 149.61, "status": null},
  {"period": "2021-06-02", "value": 149.45, "status": null},
  {"period": "2021-06-03", "value": 149.41, "status": null},
  {"period": "2021-06-04", "value": 148.65, "status": null},
  {"period": "2021-06-07", "value": 148.85, "status": null},
  {"period": "2021-06-08", "value": 148.98, "status": null},
  {"period": "2021-06-09", "value": 148.98, "status": null},
  {"period": "2021-06-10", "value": 148.93, "status": null},
  {"period": "2021-06-11", "value": 149.10, "status": null},
  {"period": "2021-06-14", "value": 148.66, "status": null},
  {"period": "2021-06-15", "value": 148.59, "status": null},
  {"period": "2021-06-16", "value": 148.51, "status": null},
  {"period": "2021-06-17", "value": 147.68, "status": null},
  {"period": "2021-06-18", "value": 146.76, "status": null},
  {"period": "2021-06-21", "value": 146.53, "status": null},
  {"period": "2021-06-22", "value": 146.68, "status": null},
  {"period": "2021-06-23", "value": 146.21, "status": null},
  {"period": "2021-06-25", "value": 146.86, "status": null},
  {"period": "2021-06-28", "value": 146.73, "status": null},
  {"period": "2021-06-29", "value": 146.76, "status": null},
  {"period": "2021-06-30", "value": 146.69, "status": null},
  {"period": "2021-07-01", "value": 146.55, "status": null},
  {"period": "2021-07-02", "value": 146.14, "status": null},
  {"period": "2021-07-05", "value": 146.51, "status": null},
  {"period": "2021-07-06", "value": 146.68, "status": null},
  {"period": "2021-07-07", "value": 146.40, "status": null},
  {"period": "2021-07-08", "value": 145.93, "status": null},
  {"period": "2021-07-09", "value": 145.68, "status": null},
  {"period": "2021-07-12", "value": 146.08, "status": null},
  {"period": "2021-07-13", "value": 145.91, "status": null},
  {"period": "2021-07-14", "value": 145.56, "status": null},
  {"period": "2021-07-15", "value": 145.63, "status": null},
  {"period": "2021-07-16", "value": 145.37, "status": null},
  {"period": "2021-07-19", "value": 145.26, "status": null},
  {"period": "2021-07-20", "value": 145.04, "status": null},
  {"period": "2021-07-22", "value": 144.64, "status": null},
  {"period": "2021-07-26", "value": 144.97, "status": null},
  {"period": "2021-07-27", "value": 145.28, "status": null},
  {"period": "2021-07-28", "value": 145.12, "status": null},
  {"period": "2021-07-29", "value": 145.54, "status": null},
  {"period": "2021-07-30", "value": 145.74, "status": null},
  {"period": "2021-08-02", "value": 145.71, "status": null},
  {"period": "2021-08-03", "value": 145.90, "status": null},
  {"period": "2021-08-04", "value": 146.16, "status": null},
  {"period": "2021-08-05", "value": 146.01, "status": null},
  {"period": "2021-08-06", "value": 145.88, "status": null},
  {"period": "2021-08-09", "value": 145.54, "status": null},
  {"period": "2021-08-10", "value": 145.32, "status": null},
  {"period": "2021-08-11", "value": 145.18, "status": null},
  {"period": "2021-08-12", "value": 145.37, "status": null},
  {"period": "2021-08-13", "value": 145.86, "status": null},
  {"period": "2021-08-16", "value": 145.91, "status": null},
  {"period": "2021-08-17", "value": 145.29, "status": null},
  {"period": "2021-08-18", "value": 145.20, "status": null},
  {"period": "2021-08-19", "value": 144.64, "status": null},
  {"period": "2021-08-20", "value": 144.59, "status": null},
  {"period": "2021-08-23", "value": 144.81, "status": null},
  {"period": "2021-08-24", "value": 145.81, "status": null},
  {"period": "2021-08-25", "value": 146.04, "status": null},
  {"period": "2021-08-26", "value": 146.72, "status": null},
  {"period": "2021-08-27", "value": 146.64, "status": null},
  {"period": "2021-08-30", "value": 147.53, "status": null},
  {"period": "2021-08-31", "value": 149.63, "status": null},
  {"period": "2021-09-01", "value": 152.95, "status": null},
  {"period": "2021-09-02", "value": 156.30, "status": null},
  {"period": "2021-09-03", "value": 156.44, "status": null},
  {"period": "2021-09-06", "value": 165.43, "status": null},
  {"period": "2021-09-07", "value": 147.48, "status": null},
  {"period": "2021-09-08", "value": 147.01, "status": null},
  {"period": "2021-09-09", "value": 146.96, "status": null},
  {"period": "2021-09-10", "value": 147.29, "status": null},
  {"period": "2021-09-13", "value": 147.43, "status": null},
  {"period": "2021-09-14", "value": 147.32, "status": null},
  {"period": "2021-09-15", "value": 147.28, "status": null},
  {"period": "2021-09-16", "value": 147.56, "status": null},
  {"period": "2021-09-17", "value": 146.96, "status": null},
  {"period": "2021-09-21", "value": 146.50, "status": null},
  {"period": "2021-09-22", "value": 146.37, "status": null},
  {"period": "2021-09-23", "value": 146.18, "status": null},
  {"period": "2021-09-24", "value": 146.61, "status": null},
  {"period": "2021-09-27", "value": 146.37, "status": null},
  {"period": "2021-09-28", "value": 146.01, "status": null},
  {"period": "2021-09-29", "value": 145.56, "status": null},
  {"period": "2021-09-30", "value": 145.31, "status": null},
  {"period": "2021-10-01", "value": 145.46, "status": null},
  {"period": "2021-10-04", "value": 145.73, "status": null},
  {"period": "2021-10-05", "value": 145.59, "status": null},
  {"period": "2021-10-06", "value": 145.66, "status": null},
  {"period": "2021-10-07", "value": 145.56, "status": null},
  {"period": "2021-10-08", "value": 145.65, "status": null},
  {"period": "2021-10-11", "value": 146.18, "status": null},
  {"period": "2021-10-12", "value": 145.84, "status": null},
  {"period": "2021-10-13", "value": 146.04, "status": null},
  {"period": "2021-10-14", "value": 146.57, "status": null},
  {"period": "2021-10-15", "value": 146.72, "status": null},
  {"period": "2021-10-18", "value": 146.73, "status": null},
  {"period": "2021-10-21", "value": 147.36, "status": null},
  {"period": "2021-10-22", "value": 146.97, "status": null},
  {"period": "2021-10-25", "value": 146.90, "status": null},
  {"period": "2021-10-26", "value": 146.94, "status": null},
  {"period": "2021-10-27", "value": 146.82, "status": null},
  {"period": "2021-10-28", "value": 146.58, "status": null},
  {"period": "2021-10-29", "value": 147.14, "status": null},
  {"period": "2021-11-01", "value": 146.58, "status": null},
  {"period": "2021-11-02", "value": 146.81, "status": null},
  {"period": "2021-11-03", "value": 146.57, "status": null},
  {"period": "2021-11-05", "value": 146.34, "status": null},
  {"period": "2021-11-08", "value": 146.35, "status": null},
  {"period": "2021-11-09", "value": 146.87, "status": null},
  {"period": "2021-11-10", "value": 146.81, "status": null},
  {"period": "2021-11-11", "value": 146.10, "status": null},
  {"period": "2021-11-12", "value": 145.94, "status": null},
  {"period": "2021-11-15", "value": 146.34, "status": null},
  {"period": "2021-11-16", "value": 146.23, "status": null},
  {"period": "2021-11-17", "value": 145.77, "status": null},
  {"period": "2021-11-19", "value": 145.70, "status": null},
  {"period": "2021-11-22", "value": 145.20, "status": null},
  {"period": "2021-11-23", "value": 144.81, "status": null},
  {"period": "2021-11-24", "value": 144.75, "status": null},
  {"period": "2021-11-25", "value": 144.53, "status": null},
  {"period": "2021-11-26", "value": 144.32, "status": null},
  {"period": "2021-11-29", "value": 144.42, "status": null},
  {"period": "2021-11-30", "value": 144.56, "status": null},
  {"period": "2021-12-01", "value": 144.93, "status": null},
  {"period": "2021-12-02", "value": 144.99, "status": null},
  {"period": "2021-12-03", "value": 144.38, "status": null},
  {"period": "2021-12-06", "value": 144.31, "status": null},
  {"period": "2021-12-07", "value": 144.51, "status": null},
  {"period": "2021-12-08", "value": 145.03, "status": null},
  {"period": "2021-12-09", "value": 145.28, "status": null},
  {"period": "2021-12-10", "value": 145.04, "status": null},
  {"period": "2021-12-13", "value": 145.05, "status": null},
  {"period": "2021-12-14", "value": 144.63, "status": null},
  {"period": "2021-12-15", "value": 144.48, "status": null},
  {"period": "2021-12-16", "value": 144.84, "status": null},
  {"period": "2021-12-17", "value": 145.05, "status": null},
  {"period": "2021-12-20", "value": 144.69, "status": null},
  {"period": "2021-12-21", "value": 144.78, "status": null},
  {"period": "2021-12-22", "value": 145.12, "status": null},
  {"period": "2021-12-23", "value": 145.36, "status": null},
  {"period": "2021-12-24", "value": 145.69, "status": null},
  {"period": "2021-12-27", "value": 145.90, "status": null},
  {"period": "2021-12-28", "value": 145.88, "status": null},
  {"period": "2021-12-29", "value": 146.14, "status": null},
  {"period": "2021-12-30", "value": 146.50, "status": null},
  {"period": "2021-12-31", "value": 146.39, "status": null},
  {"period": "2022-01-03", "value": 146.64, "status": null},
  {"period": "2022-01-04", "value": 146.25, "status": null},
  {"period": "2022-01-05", "value": 145.89, "status": null},
  {"period": "2022-01-06", "value": 145.80, "status": null},
  {"period": "2022-01-07", "value": 145.51, "status": null},
  {"period": "2022-01-10", "value": 146.01, "status": null},
  {"period": "2022-01-11", "value": 146.09, "status": null},
  {"period": "2022-01-12", "value": 146.54, "status": null},
  {"period": "2022-01-13", "value": 147.01, "status": null},
  {"period": "2022-01-18", "value": 146.98, "status": null},
  {"period": "2022-01-19", "value": 146.51, "status": null},
  {"period": "2022-01-20", "value": 146.97, "status": null},
  {"period": "2022-01-21", "value": 146.98, "status": null},
  {"period": "2022-01-24", "value": 147.18, "status": null},
  {"period": "2022-01-25", "value": 147.29, "status": null},
  {"period": "2022-01-26", "value": 147.32, "status": null},
  {"period": "2022-01-27", "value": 146.65, "status": null},
  {"period": "2022-01-28", "value": 146.26, "status": null},
  {"period": "2022-01-31", "value": 146.04, "status": null},
  {"period": "2022-02-01", "value": 146.45, "status": null},
  {"period": "2022-02-02", "value": 146.73, "status": null},
  {"period": "2022-02-03", "value": 146.81, "status": null},
  {"period": "2022-02-07", "value": 147.08, "status": null},
  {"period": "2022-02-08", "value": 147.21, "status": null},
  {"period": "2022-02-09", "value": 147.21, "status": null},
  {"period": "2022-02-10", "value": 147.37, "status": null},
  {"period": "2022-02-11", "value": 147.18, "status": null},
  {"period": "2022-02-14", "value": 146.91, "status": null},
  {"period": "2022-02-15", "value": 146.90, "status": null},
  {"period": "2022-02-17", "value": 147.39, "status": null},
  {"period": "2022-02-18", "value": 147.39, "status": null},
  {"period": "2022-02-21", "value": 147.26, "status": null},
  {"period": "2022-02-22", "value": 146.87, "status": null},
  {"period": "2022-02-23", "value": 147.17, "status": null},
  {"period": "2022-02-24", "value": 146.90, "status": null},
  {"period": "2022-02-25", "value": 146.11, "status": null},
  {"period": "2022-02-28", "value": 145.65, "status": null},
  {"period": "2022-03-02", "value": 145.79, "status": null},
  {"period": "2022-03-03", "value": 145.89, "status": null},
  {"period": "2022-03-04", "value": 145.59, "status": null},
  {"period": "2022-03-07", "value": 145.09, "status": null},
  {"period": "2022-03-08", "value": 164.89, "status": null},
  {"period": "2022-03-09", "value": 164.59, "status": null},
  {"period": "2022-03-10", "value": 185.02, "status": null},
  {"period": "2022-03-11", "value": 184.90, "status": null},
  {"period": "2022-03-14", "value": 184.18, "status": null},
  {"period": "2022-03-15", "value": 191.10, "status": null},
  {"period": "2022-03-16", "value": 194.95, "status": null},
  {"period": "2022-03-18", "value": 196.60, "status": null},
  {"period": "2022-03-21", "value": 196.37, "status": null},
  {"period": "2022-03-22", "value": 201.38, "status": null},
  {"period": "2022-03-23", "value": 203.50, "status": null},
  {"period": "2022-03-24", "value": 206.78, "status": null},
  {"period": "2022-03-25", "value": 210.74, "status": null},
  {"period": "2022-03-28", "value": 213.08, "status": null},
  {"period": "2022-03-29", "value": 213.05, "status": null},
  {"period": "2022-03-30", "value": 213.86, "status": null},
  {"period": "2022-03-31", "value": 214.26, "status": null},
  {"period": "2022-04-01", "value": 214.05, "status": null},
  {"period": "2022-04-04", "value": 214.36, "status": null},
  {"period": "2022-04-05", "value": 216.89, "status": null},
  {"period": "2022-04-06", "value": 219.79, "status": null},
  {"period": "2022-04-07", "value": 228.42, "status": null},
  {"period": "2022-04-08", "value": 228.90, "status": null},
  {"period": "2022-04-11", "value": 232.82, "status": null},
  {"period": "2022-04-12", "value": 234.64, "status": null},
  {"period": "2022-04-18", "value": 239.52, "status": null},
  {"period": "2022-04-19", "value": 242.14, "status": null},
  {"period": "2022-04-20", "value": 241.44, "status": null},
  {"period": "2022-04-21", "value": 242.12, "status": null},
  {"period": "2022-04-22", "value": 241.98, "status": null},
  {"period": "2022-04-25", "value": 242.22, "status": null},
  {"period": "2022-04-26", "value": 245.36, "status": null},
  {"period": "2022-04-27", "value": 247.16, "status": null},
  {"period": "2022-04-28", "value": 249.51, "status": null},
  {"period": "2022-04-29", "value": 252.52, "status": null},
  {"period": "2022-05-04", "value": 255.11, "status": null},
  {"period": "2022-05-05", "value": 261.89, "status": null},
  {"period": "2022-05-06", "value": 262.82, "status": null},
  {"period": "2022-05-09", "value": 262.54, "status": null},
  {"period": "2022-05-11", "value": 262.54, "status": null},
  {"period": "2022-05-12", "value": 264.13, "status": null},
  {"period": "2022-05-13", "value": 254.04, "status": null},
  {"period": "2022-05-17", "value": 254.84, "status": null},
  {"period": "2022-05-18", "value": 255.18, "status": null},
  {"period": "2022-05-19", "value": 255.13, "status": null},
  {"period": "2022-05-20", "value": 256.12, "status": null},
  {"period": "2022-05-23", "value": 257.30, "status": null},
  {"period": "2022-05-24", "value": 257.18, "status": null},
  {"period": "2022-05-25", "value": 257.56, "status": null},
  {"period": "2022-05-26", "value": 257.72, "status": null},
  {"period": "2022-05-27", "value": 258.08, "status": null},
  {"period": "2022-05-30", "value": 259.73, "status": null},
  {"period": "2022-05-31", "value": 259.27, "status": null},
  {"period": "2022-06-01", "value": 258.48, "status": null},
  {"period": "2022-06-02", "value": 257.84, "status": null},
  {"period": "2022-06-03", "value": 258.78, "status": null},
  {"period": "2022-06-06", "value": 257.88, "status": null},
  {"period": "2022-06-07", "value": 256.80, "status": null},
  {"period": "2022-06-08", "value": 257.23, "status": null},
  {"period": "2022-06-09", "value": 256.79, "status": null},
  {"period": "2022-06-10", "value": 255.85, "status": null},
  {"period": "2022-06-13", "value": 254.00, "status": null},
  {"period": "2022-06-15", "value": 253.84, "status": null},
  {"period": "2022-06-16", "value": 254.64, "status": null},
  {"period": "2022-06-17", "value": 255.21, "status": null},
  {"period": "2022-06-20", "value": 255.52, "status": null},
  {"period": "2022-06-21", "value": 256.23, "status": null},
  {"period": "2022-06-22", "value": 255.61, "status": null},
  {"period": "2022-06-23", "value": 255.44, "status": null},
  {"period": "2022-06-24", "value": 254.96, "status": null},
  {"period": "2022-06-27", "value": 255.82, "status": null},
  {"period": "2022-06-28", "value": 255.69, "status": null},
  {"period": "2022-06-29", "value": 255.22, "status": null},
  {"period": "2022-06-30", "value": 254.57, "status": null},
  {"period": "2022-07-01", "value": 254.23, "status": null},
  {"period": "2022-07-04", "value": 253.65, "status": null},
  {"period": "2022-07-05", "value": 253.65, "status": null},
  {"period": "2022-07-06", "value": 252.25, "status": null},
  {"period": "2022-07-07", "value": 253.18, "status": null},
  {"period": "2022-07-08", "value": 253.25, "status": null},
  {"period": "2022-07-11", "value": 253.90, "status": null},
  {"period": "2022-07-12", "value": 252.47, "status": null},
  {"period": "2022-07-14", "value": 255.02, "status": null},
  {"period": "2022-07-15", "value": 253.27, "status": null},
  {"period": "2022-07-18", "value": 254.29, "status": null},
  {"period": "2022-07-19", "value": 254.33, "status": null},
  {"period": "2022-07-20", "value": 255.88, "status": null},
  {"period": "2022-07-21", "value": 255.65, "status": null},
  {"period": "2022-07-22", "value": 255.70, "status": null},
  {"period": "2022-07-25", "value": 256.09, "status": null},
  {"period": "2022-07-26", "value": 256.52, "status": null},
  {"period": "2022-07-27", "value": 255.79, "status": null},
  {"period": "2022-07-28", "value": 257.17, "status": null},
  {"period": "2022-07-29", "value": 257.45, "status": null},
  {"period": "2022-08-01", "value": 257.48, "status": null},
  {"period": "2022-08-02", "value": 257.99, "status": null},
  {"period": "2022-08-03", "value": 256.91, "status": null},
  {"period": "2022-08-04", "value": 257.33, "status": null},
  {"period": "2022-08-05", "value": 257.82, "status": null},
  {"period": "2022-08-08", "value": 256.77, "status": null},
  {"period": "2022-08-09", "value": 257.43, "status": null},
  {"period": "2022-08-10", "value": 257.59, "status": null},
  {"period": "2022-08-12", "value": 259.10, "status": null},
  {"period": "2022-08-15", "value": 258.70, "status": null},
  {"period": "2022-08-16", "value": 257.85, "status": null},
  {"period": "2022-08-17", "value": 257.51, "status": null},
  {"period": "2022-08-18", "value": 256.86, "status": null},
  {"period": "2022-08-19", "value": 256.18, "status": null},
  {"period": "2022-08-22", "value": 254.84, "status": null},
  {"period": "2022-08-23", "value": 254.19, "status": null},
  {"period": "2022-08-24", "value": 254.56, "status": null},
  {"period": "2022-08-25", "value": 255.17, "status": null},
  {"period": "2022-08-26", "value": 255.65, "status": null},
  {"period": "2022-08-29", "value": 253.91, "status": null},
  {"period": "2022-08-30", "value": 254.31, "status": null},
  {"period": "2022-08-31", "value": 254.21, "status": null},
  {"period": "2022-09-01", "value": 253.72, "status": null},
  {"period": "2022-09-02", "value": 253.60, "status": null},
  {"period": "2022-09-05", "value": 253.15, "status": null},
  {"period": "2022-09-06", "value": 253.44, "status": null},
  {"period": "2022-09-07", "value": 252.37, "status": null},
  {"period": "2022-09-08", "value": 253.19, "status": null},
  {"period": "2022-09-09", "value": 254.30, "status": null},
  {"period": "2022-09-12", "value": 254.49, "status": null},
  {"period": "2022-09-13", "value": 255.03, "status": null},
  {"period": "2022-09-14", "value": 253.47, "status": null},
  {"period": "2022-09-15", "value": 253.61, "status": null},
  {"period": "2022-09-16", "value": 253.28, "status": null},
  {"period": "2022-09-19", "value": 253.52, "status": null},
  {"period": "2022-09-20", "value": 253.60, "status": null},
  {"period": "2022-09-21", "value": 252.81, "status": null},
  {"period": "2022-09-22", "value": 250.99, "status": null},
  {"period": "2022-09-23", "value": 251.32, "status": null},
  {"period": "2022-09-26", "value": 248.69, "status": null},
  {"period": "2022-09-27", "value": 248.55, "status": null},
  {"period": "2022-09-28", "value": 246.76, "status": null},
  {"period": "2022-09-29", "value": 247.90, "status": null},
  {"period": "2022-09-30", "value": 248.91, "status": null},
  {"period": "2022-10-03", "value": 248.71, "status": null},
  {"period": "2022-10-04", "value": 249.14, "status": null},
  {"period": "2022-10-05", "value": 250.60, "status": null},
  {"period": "2022-10-06", "value": 250.81, "status": null},
  {"period": "2022-10-07", "value": 249.70, "status": null},
  {"period": "2022-10-11", "value": 247.77, "status": null},
  {"period": "2022-10-12", "value": 248.05, "status": null},
  {"period": "2022-10-13", "value": 249.02, "status": null},
  {"period": "2022-10-14", "value": 251.54, "status": null},
  {"period": "2022-10-17", "value": 251.01, "status": null},
  {"period": "2022-10-18", "value": 251.86, "status": null},
  {"period": "2022-10-19", "value": 252.10, "status": null},
  {"period": "2022-10-20", "value": 250.88, "status": null},
  {"period": "2022-10-21", "value": 251.20, "status": null},
  {"period": "2022-10-25", "value": 251.89, "status": null},
  {"period": "2022-10-26", "value": 252.84, "status": null},
  {"period": "2022-10-27", "value": 254.68, "status": null},
  {"period": "2022-10-28", "value": 254.36, "status": null},
  {"period": "2022-10-31", "value": 253.61, "status": null},
  {"period": "2022-11-01", "value": 253.39, "status": null},
  {"period": "2022-11-02", "value": 253.65, "status": null},
  {"period": "2022-11-03", "value": 252.95, "status": null},
  {"period": "2022-11-04", "value": 252.69, "status": null},
  {"period": "2022-11-08", "value": 255.61, "status": null},
  {"period": "2022-11-09", "value": 256.33, "status": null},
  {"period": "2022-11-10", "value": 255.66, "status": null},
  {"period": "2022-11-11", "value": 258.87, "status": null},
  {"period": "2022-11-14", "value": 261.37, "status": null},
  {"period": "2022-11-15", "value": 261.24, "status": null},
  {"period": "2022-11-16", "value": 261.37, "status": null},
  {"period": "2022-11-17", "value": 261.06, "status": null},
  {"period": "2022-11-18", "value": 261.05, "status": null},
  {"period": "2022-11-21", "value": 260.07, "status": null},
  {"period": "2022-11-22", "value": 259.88, "status": null},
  {"period": "2022-11-23", "value": 260.13, "status": null},
  {"period": "2022-11-24", "value": 260.84, "status": null},
  {"period": "2022-11-25", "value": 260.95, "status": null},
  {"period": "2022-11-28", "value": 259.88, "status": null},
  {"period": "2022-11-29", "value": 260.42, "status": null},
  {"period": "2022-11-30", "value": 260.79, "status": null},
  {"period": "2022-12-01", "value": 263.81, "status": null},
  {"period": "2022-12-02", "value": 264.70, "status": null},
  {"period": "2022-12-05", "value": 265.99, "status": null},
  {"period": "2022-12-06", "value": 264.34, "status": null},
  {"period": "2022-12-08", "value": 263.91, "status": null},
  {"period": "2022-12-09", "value": 265.36, "status": null},
  {"period": "2022-12-12", "value": 264.14, "status": null},
  {"period": "2022-12-13", "value": 264.42, "status": null},
  {"period": "2022-12-14", "value": 265.54, "status": null},
  {"period": "2022-12-15", "value": 265.15, "status": null},
  {"period": "2022-12-16", "value": 263.90, "status": null},
  {"period": "2022-12-19", "value": 263.94, "status": null},
  {"period": "2022-12-20", "value": 264.32, "status": null},
  {"period": "2022-12-21", "value": 264.77, "status": null},
  {"period": "2022-12-22", "value": 265.67, "status": null},
  {"period": "2022-12-23", "value": 265.25, "status": null},
  {"period": "2022-12-27", "value": 266.39, "status": null},
  {"period": "2022-12-28", "value": 266.07, "status": null},
  {"period": "2022-12-29", "value": 265.75, "status": null},
  {"period": "2022-12-30", "value": 266.63, "status": null},
  {"period": "2023-01-02", "value": 267.43, "status": null},
  {"period": "2023-01-03", "value": 267.84, "status": null},
  {"period": "2023-01-04", "value": 267.03, "status": null},
  {"period": "2023-01-05", "value": 267.22, "status": null},
  {"period": "2023-01-09", "value": 269.35, "status": null},
  {"period": "2023-01-10", "value": 269.20, "status": null},
  {"period": "2023-01-11", "value": 268.94, "status": null},
  {"period": "2023-01-12", "value": 269.23, "status": null},
  {"period": "2023-01-13", "value": 270.87, "status": null},
  {"period": "2023-01-17", "value": 270.76, "status": null},
  {"period": "2023-01-18", "value": 270.74, "status": null},
  {"period": "2023-01-19", "value": 270.63, "status": null},
  {"period": "2023-01-20", "value": 270.64, "status": null},
  {"period": "2023-01-23", "value": 272.07, "status": null},
  {"period": "2023-01-24", "value": 271.58, "status": null},
  {"period": "2023-01-25", "value": 271.59, "status": null},
  {"period": "2023-01-26", "value": 272.79, "status": null},
  {"period": "2023-01-27", "value": 272.87, "status": null},
  {"period": "2023-01-30", "value": 272.55, "status": null},
  {"period": "2023-01-31", "value": 272.54, "status": null},
  {"period": "2023-02-01", "value": 272.40, "status": null},
  {"period": "2023-02-02", "value": 274.65, "status": null},
  {"period": "2023-02-03", "value": 272.86, "status": null},
  {"period": "2023-02-06", "value": 270.41, "status": null},
  {"period": "2023-02-07", "value": 269.79, "status": null},
  {"period": "2023-02-08", "value": 269.93, "status": null},
  {"period": "2023-02-09", "value": 269.59, "status": null},
  {"period": "2023-02-10", "value": 269.40, "status": null},
  {"period": "2023-02-13", "value": 268.20, "status": null},
  {"period": "2023-02-14", "value": 268.97, "status": null},
  {"period": "2023-02-15", "value": 268.43, "status": null},
  {"period": "2023-02-16", "value": 268.03, "status": null},
  {"period": "2023-02-17", "value": 267.00, "status": null},
  {"period": "2023-02-20", "value": 267.27, "status": null},
  {"period": "2023-02-21", "value": 267.12, "status": null},
  {"period": "2023-02-22", "value": 266.45, "status": null},
  {"period": "2023-02-23", "value": 266.35, "status": null},
  {"period": "2023-02-24", "value": 265.78, "status": null},
  {"period": "2023-02-27", "value": 263.69, "status": null},
  {"period": "2023-02-28", "value": 263.38, "status": null},
  {"period": "2023-03-01", "value": 259.38, "status": null},
  {"period": "2023-03-02", "value": 254.39, "status": null},
  {"period": "2023-03-03", "value": 247.07, "status": null},
  {"period": "2023-03-07", "value": 235.87, "status": null},
  {"period": "2023-03-08", "value": 230.89, "status": null},
  {"period": "2023-03-09", "value": 226.80, "status": null},
  {"period": "2023-03-10", "value": 228.62, "status": null},
  {"period": "2023-03-13", "value": 230.74, "status": null},
  {"period": "2023-03-14", "value": 236.73, "status": null},
  {"period": "2023-03-15", "value": 243.00, "status": null},
  {"period": "2023-03-16", "value": 243.32, "status": null},
  {"period": "2023-03-17", "value": 247.12, "status": null},
  {"period": "2023-03-20", "value": 247.10, "status": null},
  {"period": "2023-03-21", "value": 235.94, "status": null},
  {"period": "2023-03-22", "value": 232.95, "status": null},
  {"period": "2023-03-23", "value": 233.69, "status": null},
  {"period": "2023-03-24", "value": 236.30, "status": null},
  {"period": "2023-03-27", "value": 235.27, "status": null},
  {"period": "2023-03-28", "value": 236.95, "status": null},
  {"period": "2023-03-29", "value": 237.95, "status": null},
  {"period": "2023-03-30", "value": 238.40, "status": null},
  {"period": "2023-03-31", "value": 239.26, "status": null},
  {"period": "2023-04-03", "value": 237.23, "status": null},
  {"period": "2023-04-04", "value": 235.13, "status": null},
  {"period": "2023-04-06", "value": 234.40, "status": null},
  {"period": "2023-04-10", "value": 232.93, "status": null},
  {"period": "2023-04-11", "value": 232.83, "status": null},
  {"period": "2023-04-12", "value": 232.85, "status": null},
  {"period": "2023-04-17", "value": 233.07, "status": null},
  {"period": "2023-04-18", "value": 233.33, "status": null},
  {"period": "2023-04-19", "value": 233.48, "status": null},
  {"period": "2023-04-20", "value": 233.60, "status": null},
  {"period": "2023-04-21", "value": 233.90, "status": null},
  {"period": "2023-04-24", "value": 233.71, "status": null},
  {"period": "2023-04-25", "value": 234.12, "status": null},
  {"period": "2023-04-26", "value": 233.50, "status": null},
  {"period": "2023-04-27", "value": 234.04, "status": null},
  {"period": "2023-04-28", "value": 234.23, "status": null},
  {"period": "2023-05-02", "value": 234.00, "status": null},
  {"period": "2023-05-03", "value": 233.92, "status": null},
  {"period": "2023-05-04", "value": 234.40, "status": null},
  {"period": "2023-05-08", "value": 234.60, "status": null},
  {"period": "2023-05-09", "value": 233.48, "status": null},
  {"period": "2023-05-10", "value": 233.09, "status": null},
  {"period": "2023-05-11", "value": 231.73, "status": null},
  {"period": "2023-05-12", "value": 228.81, "status": null},
  {"period": "2023-05-15", "value": 227.56, "status": null},
  {"period": "2023-05-16", "value": 227.25, "status": null},
  {"period": "2023-05-17", "value": 224.31, "status": null},
  {"period": "2023-05-18", "value": 221.54, "status": null},
  {"period": "2023-05-19", "value": 221.73, "status": null},
  {"period": "2023-05-22", "value": 222.07, "status": null},
  {"period": "2023-05-23", "value": 220.92, "status": null},
  {"period": "2023-05-24", "value": 219.94, "status": null},
  {"period": "2023-05-25", "value": 218.95, "status": null},
  {"period": "2023-05-26", "value": 216.95, "status": null},
  {"period": "2023-05-29", "value": 213.27, "status": null},
  {"period": "2023-05-30", "value": 213.39, "status": null},
  {"period": "2023-05-31", "value": 211.26, "status": null},
  {"period": "2023-06-01", "value": 208.98, "status": null},
  {"period": "2023-06-02", "value": 211.83, "status": null},
  {"period": "2023-06-05", "value": 210.04, "status": null},
  {"period": "2023-06-06", "value": 209.88, "status": null},
  {"period": "2023-06-07", "value": 210.27, "status": null},
  {"period": "2023-06-08", "value": 210.74, "status": null},
  {"period": "2023-06-09", "value": 213.07, "status": null},
  {"period": "2023-06-12", "value": 214.42, "status": null},
  {"period": "2023-06-13", "value": 218.53, "status": null},
  {"period": "2023-06-14", "value": 225.12, "status": null},
  {"period": "2023-06-15", "value": 230.72, "status": null},
  {"period": "2023-06-16", "value": 224.24, "status": null},
  {"period": "2023-06-19", "value": 220.91, "status": null},
  {"period": "2023-06-20", "value": 220.62, "status": null},
  {"period": "2023-06-21", "value": 220.86, "status": null},
  {"period": "2023-06-22", "value": 221.60, "status": null},
  {"period": "2023-06-23", "value": 220.85, "status": null},
  {"period": "2023-06-26", "value": 220.71, "status": null},
  {"period": "2023-06-27", "value": 221.87, "status": null},
  {"period": "2023-06-28", "value": 221.94, "status": null},
  {"period": "2023-07-04", "value": 221.00, "status": null},
  {"period": "2023-07-05", "value": 220.14, "status": null},
  {"period": "2023-07-06", "value": 220.55, "status": null},
  {"period": "2023-07-07", "value": 222.24, "status": null},
  {"period": "2023-07-10", "value": 224.04, "status": null},
  {"period": "2023-07-11", "value": 225.91, "status": null},
  {"period": "2023-07-12", "value": 227.91, "status": null},
  {"period": "2023-07-13", "value": 230.32, "status": null},
  {"period": "2023-07-14", "value": 234.27, "status": null},
  {"period": "2023-07-17", "value": 236.24, "status": null},
  {"period": "2023-07-18", "value": 237.66, "status": null},
  {"period": "2023-07-19", "value": 237.01, "status": null},
  {"period": "2023-07-20", "value": 238.47, "status": null},
  {"period": "2023-07-21", "value": 238.99, "status": null},
  {"period": "2023-07-24", "value": 240.31, "status": null},
  {"period": "2023-07-25", "value": 241.41, "status": null},
  {"period": "2023-07-26", "value": 242.55, "status": null},
  {"period": "2023-07-27", "value": 242.86, "status": null},
  {"period": "2023-07-28", "value": 241.24, "status": null},
  {"period": "2023-07-31", "value": 241.10, "status": null},
  {"period": "2023-08-02", "value": 229.86, "status": null},
  {"period": "2023-08-03", "value": 227.88, "status": null},
  {"period": "2023-08-04", "value": 232.33, "status": null},
  {"period": "2023-08-07", "value": 234.17, "status": null},
  {"period": "2023-08-08", "value": 233.26, "status": null},
  {"period": "2023-08-09", "value": 232.15, "status": null},
  {"period": "2023-08-10", "value": 231.26, "status": null},
  {"period": "2023-08-11", "value": 231.23, "status": null},
  {"period": "2023-08-14", "value": 230.23, "status": null},
  {"period": "2023-08-15", "value": 230.67, "status": null},
  {"period": "2023-08-16", "value": 230.08, "status": null},
  {"period": "2023-08-17", "value": 230.03, "status": null},
  {"period": "2023-08-18", "value": 232.24, "status": null},
  {"period": "2023-08-21", "value": 232.10, "status": null},
  {"period": "2023-08-22", "value": 232.51, "status": null},
  {"period": "2023-08-23", "value": 232.72, "status": null},
  {"period": "2023-08-24", "value": 233.56, "status": null},
  {"period": "2023-08-25", "value": 232.83, "status": null},
  {"period": "2023-08-28", "value": 233.18, "status": null},
  {"period": "2023-08-29", "value": 233.59, "status": null},
  {"period": "2023-08-31", "value": 232.09, "status": null},
  {"period": "2023-09-01", "value": 231.37, "status": null},
  {"period": "2023-09-04", "value": 230.82, "status": null},
  {"period": "2023-09-05", "value": 230.73, "status": null},
  {"period": "2023-09-06", "value": 230.45, "status": null},
  {"period": "2023-09-07", "value": 230.55, "status": null},
  {"period": "2023-09-08", "value": 230.69, "status": null},
  {"period": "2023-09-11", "value": 230.68, "status": null},
  {"period": "2023-09-12", "value": 231.37, "status": null},
  {"period": "2023-09-13", "value": 231.39, "status": null},
  {"period": "2023-09-14", "value": 232.71, "status": null},
  {"period": "2023-09-15", "value": 231.81, "status": null},
  {"period": "2023-09-18", "value": 231.74, "status": null},
  {"period": "2023-09-19", "value": 232.11, "status": null},
  {"period": "2023-09-20", "value": 232.25, "status": null},
  {"period": "2023-09-21", "value": 231.98, "status": null},
  {"period": "2023-09-22", "value": 231.73, "status": null},
  {"period": "2023-09-25", "value": 232.10, "status": null},
  {"period": "2023-09-26", "value": 231.79, "status": null},
  {"period": "2023-09-27", "value": 230.99, "status": null},
  {"period": "2023-10-02", "value": 231.47, "status": null},
  {"period": "2023-10-03", "value": 230.39, "status": null},
  {"period": "2023-10-04", "value": 230.15, "status": null},
  {"period": "2023-10-05", "value": 231.25, "status": null},
  {"period": "2023-10-06", "value": 231.58, "status": null},
  {"period": "2023-10-09", "value": 231.66, "status": null},
  {"period": "2023-10-10", "value": 231.71, "status": null},
  {"period": "2023-10-11", "value": 231.99, "status": null},
  {"period": "2023-10-12", "value": 232.25, "status": null},
  {"period": "2023-10-13", "value": 231.07, "status": null},
  {"period": "2023-10-16", "value": 230.87, "status": null},
  {"period": "2023-10-17", "value": 231.41, "status": null},
  {"period": "2023-10-18", "value": 231.58, "status": null},
  {"period": "2023-10-19", "value": 230.98, "status": null},
  {"period": "2023-10-20", "value": 231.60, "status": null},
  {"period": "2023-10-23", "value": 231.99, "status": null},
  {"period": "2023-10-24", "value": 233.65, "status": null},
  {"period": "2023-10-25", "value": 234.02, "status": null},
  {"period": "2023-10-26", "value": 232.74, "status": null},
  {"period": "2023-10-27", "value": 233.41, "status": null},
  {"period": "2023-10-30", "value": 233.81, "status": null},
  {"period": "2023-10-31", "value": 234.32, "status": null},
  {"period": "2023-11-01", "value": 233.84, "status": null},
  {"period": "2023-11-02", "value": 235.09, "status": null},
  {"period": "2023-11-03", "value": 236.08, "status": null},
  {"period": "2023-11-06", "value": 238.18, "status": null},
  {"period": "2023-11-07", "value": 236.36, "status": null},
  {"period": "2023-11-08", "value": 236.90, "status": null},
  {"period": "2023-11-09", "value": 237.09, "status": null},
  {"period": "2023-11-10", "value": 235.64, "status": null},
  {"period": "2023-11-13", "value": 235.24, "status": null},
  {"period": "2023-11-14", "value": 235.10, "status": null},
  {"period": "2023-11-15", "value": 237.94, "status": null},
  {"period": "2023-11-16", "value": 237.85, "status": null},
  {"period": "2023-11-17", "value": 238.19, "status": null},
  {"period": "2023-11-20", "value": 239.49, "status": null},
  {"period": "2023-11-21", "value": 240.43, "status": null},
  {"period": "2023-11-22", "value": 240.31, "status": null},
  {"period": "2023-11-23", "value": 239.67, "status": null},
  {"period": "2023-11-24", "value": 239.53, "status": null},
  {"period": "2023-11-27", "value": 240.14, "status": null},
  {"period": "2023-11-28", "value": 241.22, "status": null},
  {"period": "2023-11-29", "value": 242.31, "status": null},
  {"period": "2023-11-30", "value": 241.06, "status": null},
  {"period": "2023-12-01", "value": 240.10, "status": null},
  {"period": "2023-12-04", "value": 240.58, "status": null},
  {"period": "2023-12-05", "value": 239.93, "status": null},
  {"period": "2023-12-06", "value": 239.25, "status": null},
  {"period": "2023-12-07", "value": 238.14, "status": null},
  {"period": "2023-12-08", "value": 239.26, "status": null},
  {"period": "2023-12-11", "value": 238.03, "status": null},
  {"period": "2023-12-12", "value": 238.27, "status": null},
  {"period": "2023-12-13", "value": 238.16, "status": null},
  {"period": "2023-12-14", "value": 240.53, "status": null},
  {"period": "2023-12-15", "value": 240.74, "status": null},
  {"period": "2023-12-18", "value": 239.98, "status": null},
  {"period": "2023-12-19", "value": 240.06, "status": null},
  {"period": "2023-12-20", "value": 240.76, "status": null},
  {"period": "2023-12-21", "value": 240.24, "status": null},
  {"period": "2023-12-22", "value": 240.64, "status": null},
  {"period": "2023-12-27", "value": 240.53, "status": null},
  {"period": "2023-12-28", "value": 240.51, "status": null},
  {"period": "2023-12-29", "value": 240.32, "status": null},
  {"period": "2024-01-01", "value": 240.07, "status": null},
  {"period": "2024-01-02", "value": 238.34, "status": null},
  {"period": "2024-01-03", "value": 237.29, "status": null},
  {"period": "2024-01-04", "value": 237.54, "status": null},
  {"period": "2024-01-05", "value": 237.44, "status": null},
  {"period": "2024-01-08", "value": 237.27, "status": null},
  {"period": "2024-01-09", "value": 237.86, "status": null},
  {"period": "2024-01-10", "value": 236.99, "status": null},
  {"period": "2024-01-11", "value": 237.64, "status": null},
  {"period": "2024-01-12", "value": 237.24, "status": null},
  {"period": "2024-01-16", "value": 235.81, "status": null},
  {"period": "2024-01-17", "value": 234.20, "status": null},
  {"period": "2024-01-18", "value": 233.53, "status": null},
  {"period": "2024-01-19", "value": 234.11, "status": null},
  {"period": "2024-01-22", "value": 233.88, "status": null},
  {"period": "2024-01-23", "value": 233.49, "status": null},
  {"period": "2024-01-24", "value": 233.33, "status": null},
  {"period": "2024-01-26", "value": 232.05, "status": null},
  {"period": "2024-01-29", "value": 231.71, "status": null},
  {"period": "2024-01-30", "value": 232.17, "status": null},
  {"period": "2024-01-31", "value": 231.03, "status": null},
  {"period": "2024-02-01", "value": 230.29, "status": null},
  {"period": "2024-02-02", "value": 228.13, "status": null},
  {"period": "2024-02-05", "value": 227.52, "status": null},
  {"period": "2024-02-06", "value": 227.24, "status": null},
  {"period": "2024-02-07", "value": 228.40, "status": null},
  {"period": "2024-02-08", "value": 228.15, "status": null},
  {"period": "2024-02-09", "value": 227.49, "status": null},
  {"period": "2024-02-12", "value": 227.58, "status": null},
  {"period": "2024-02-13", "value": 227.83, "status": null},
  {"period": "2024-02-14", "value": 226.76, "status": null},
  {"period": "2024-02-15", "value": 227.19, "status": null},
  {"period": "2024-02-16", "value": 226.79, "status": null},
  {"period": "2024-02-19", "value": 226.80, "status": null},
  {"period": "2024-02-20", "value": 226.55, "status": null},
  {"period": "2024-02-21", "value": 226.79, "status": null},
  {"period": "2024-02-22", "value": 226.21, "status": null},
  {"period": "2024-02-26", "value": 225.82, "status": null},
  {"period": "2024-02-27", "value": 225.94, "status": null},
  {"period": "2024-02-28", "value": 225.33, "status": null},
  {"period": "2024-02-29", "value": 225.19, "status": null},
  {"period": "2024-03-01", "value": 224.64, "status": null},
  {"period": "2024-03-04", "value": 224.18, "status": null},
  {"period": "2024-03-05", "value": 223.86, "status": null},
  {"period": "2024-03-06", "value": 223.94, "status": null},
  {"period": "2024-03-07", "value": 224.97, "status": null},
  {"period": "2024-03-11", "value": 225.89, "status": null},
  {"period": "2024-03-12", "value": 225.52, "status": null},
  {"period": "2024-03-13", "value": 225.12, "status": null},
  {"period": "2024-03-14", "value": 224.36, "status": null},
  {"period": "2024-03-15", "value": 223.06, "status": null},
  {"period": "2024-03-18", "value": 222.53, "status": null},
  {"period": "2024-03-19", "value": 221.79, "status": null},
  {"period": "2024-03-20", "value": 221.29, "status": null},
  {"period": "2024-03-21", "value": 222.03, "status": null},
  {"period": "2024-03-22", "value": 220.42, "status": null},
  {"period": "2024-03-25", "value": 220.28, "status": null},
  {"period": "2024-03-26", "value": 219.67, "status": null},
  {"period": "2024-03-27", "value": 218.38, "status": null},
  {"period": "2024-03-28", "value": 217.57, "status": null},
  {"period": "2024-04-01", "value": 217.26, "status": null},
  {"period": "2024-04-02", "value": 216.50, "status": null},
  {"period": "2024-04-03", "value": 216.67, "status": null},
  {"period": "2024-04-04", "value": 217.21, "status": null},
  {"period": "2024-04-05", "value": 216.82, "status": null},
  {"period": "2024-04-08", "value": 216.54, "status": null},
  {"period": "2024-04-09", "value": 216.54, "status": null},
  {"period": "2024-04-10", "value": 216.76, "status": null},
  {"period": "2024-04-15", "value": 214.11, "status": null},
  {"period": "2024-04-16", "value": 213.46, "status": null},
  {"period": "2024-04-17", "value": 214.94, "status": null},
  {"period": "2024-04-18", "value": 216.90, "status": null},
  {"period": "2024-04-19", "value": 215.98, "status": null},
  {"period": "2024-04-22", "value": 216.72, "status": null},
  {"period": "2024-04-24", "value": 215.90, "status": null},
  {"period": "2024-04-25", "value": 213.60, "status": null},
  {"period": "2024-04-26", "value": 212.83, "status": null},
  {"period": "2024-04-29", "value": 212.29, "status": null},
  {"period": "2024-04-30", "value": 213.72, "status": null},
  {"period": "2024-05-02", "value": 213.66, "status": null},
  {"period": "2024-05-03", "value": 214.46, "status": null},
  {"period": "2024-05-06", "value": 214.76, "status": null},
  {"period": "2024-05-07", "value": 215.62, "status": null},
  {"period": "2024-05-08", "value": 215.46, "status": null},
  {"period": "2024-05-09", "value": 215.32, "status": null},
  {"period": "2024-05-10", "value": 215.38, "status": null},
  {"period": "2024-05-13", "value": 215.49, "status": null},
  {"period": "2024-05-14", "value": 216.65, "status": null},
  {"period": "2024-05-15", "value": 218.05, "status": null},
  {"period": "2024-05-16", "value": 219.88, "status": null},
  {"period": "2024-05-17", "value": 217.84, "status": null},
  {"period": "2024-05-20", "value": 217.51, "status": null},
  {"period": "2024-05-21", "value": 217.10, "status": null},
  {"period": "2024-05-22", "value": 217.33, "status": null},
  {"period": "2024-05-27", "value": 217.25, "status": null},
  {"period": "2024-05-28", "value": 217.85, "status": null},
  {"period": "2024-05-29", "value": 218.28, "status": null},
  {"period": "2024-05-30", "value": 217.82, "status": null},
  {"period": "2024-05-31", "value": 218.18, "status": null},
  {"period": "2024-06-03", "value": 218.33, "status": null},
  {"period": "2024-06-04", "value": 219.08, "status": null},
  {"period": "2024-06-05", "value": 219.17, "status": null},
  {"period": "2024-06-06", "value": 219.41, "status": null},
  {"period": "2024-06-07", "value": 219.71, "status": null},
  {"period": "2024-06-10", "value": 218.46, "status": null},
  {"period": "2024-06-11", "value": 218.87, "status": null},
  {"period": "2024-06-12", "value": 219.21, "status": null},
  {"period": "2024-06-13", "value": 219.92, "status": null},
  {"period": "2024-06-14", "value": 219.64, "status": null},
  {"period": "2024-06-18", "value": 219.58, "status": null},
  {"period": "2024-06-19", "value": 220.66, "status": null},
  {"period": "2024-06-20", "value": 220.71, "status": null},
  {"period": "2024-06-24", "value": 220.16, "status": null},
  {"period": "2024-06-25", "value": 220.54, "status": null},
  {"period": "2024-06-26", "value": 220.12, "status": null},
  {"period": "2024-06-27", "value": 219.88, "status": null},
  {"period": "2024-06-28", "value": 219.89, "status": null},
  {"period": "2024-07-01", "value": 220.59, "status": null},
  {"period": "2024-07-02", "value": 219.42, "status": null},
  {"period": "2024-07-03", "value": 218.43, "status": null},
  {"period": "2024-07-04", "value": 219.72, "status": null},
  {"period": "2024-07-05", "value": 220.36, "status": null},
  {"period": "2024-07-08", "value": 220.63, "status": null},
  {"period": "2024-07-09", "value": 220.28, "status": null},
  {"period": "2024-07-10", "value": 219.78, "status": null},
  {"period": "2024-07-11", "value": 220.10, "status": null},
  {"period": "2024-07-12", "value": 220.07, "status": null},
  {"period": "2024-07-15", "value": 219.62, "status": null},
  {"period": "2024-07-16", "value": 219.69, "status": null},
  {"period": "2024-07-17", "value": 220.89, "status": null},
  {"period": "2024-07-18", "value": 221.26, "status": null},
  {"period": "2024-07-19", "value": 220.79, "status": null},
  {"period": "2024-07-22", "value": 220.39, "status": null},
  {"period": "2024-07-23", "value": 220.62, "status": null},
  {"period": "2024-07-24", "value": 220.46, "status": null},
  {"period": "2024-07-25", "value": 220.46, "status": null},
  {"period": "2024-07-26", "value": 220.63, "status": null},
  {"period": "2024-07-29", "value": 220.64, "status": null},
  {"period": "2024-07-30", "value": 219.94, "status": null},
  {"period": "2024-07-31", "value": 220.23, "status": null},
  {"period": "2024-08-01", "value": 221.18, "status": null},
  {"period": "2024-08-02", "value": 220.98, "status": null},
  {"period": "2024-08-05", "value": 222.76, "status": null},
  {"period": "2024-08-06", "value": 222.96, "status": null},
  {"period": "2024-08-07", "value": 222.13, "status": null},
  {"period": "2024-08-08", "value": 222.13, "status": null},
  {"period": "2024-08-09", "value": 221.91, "status": null},
  {"period": "2024-08-12", "value": 221.36, "status": null},
  {"period": "2024-08-13", "value": 221.13, "status": null},
  {"period": "2024-08-14", "value": 221.95, "status": null},
  {"period": "2024-08-15", "value": 221.76, "status": null},
  {"period": "2024-08-16", "value": 221.07, "status": null},
  {"period": "2024-08-20", "value": 223.05, "status": null},
  {"period": "2024-08-21", "value": 224.18, "status": null},
  {"period": "2024-08-22", "value": 224.48, "status": null},
  {"period": "2024-08-23", "value": 224.83, "status": null},
  {"period": "2024-08-26", "value": 225.21, "status": null},
  {"period": "2024-08-27", "value": 225.32, "status": null},
  {"period": "2024-08-28", "value": 225.13, "status": null},
  {"period": "2024-08-29", "value": 225.36, "status": null},
  {"period": "2024-08-30", "value": 224.78, "status": null},
  {"period": "2024-09-02", "value": 223.78, "status": null},
  {"period": "2024-09-03", "value": 223.34, "status": null},
  {"period": "2024-09-04", "value": 223.61, "status": null},
  {"period": "2024-09-05", "value": 224.14, "status": null},
  {"period": "2024-09-06", "value": 224.50, "status": null},
  {"period": "2024-09-09", "value": 224.34, "status": null},
  {"period": "2024-09-10", "value": 225.60, "status": null},
  {"period": "2024-09-11", "value": 225.48, "status": null},
  {"period": "2024-09-12", "value": 225.42, "status": null},
  {"period": "2024-09-13", "value": 226.43, "status": null},
  {"period": "2024-09-18", "value": 228.29, "status": null},
  {"period": "2024-09-19", "value": 229.03, "status": null},
  {"period": "2024-09-20", "value": 230.73, "status": null},
  {"period": "2024-09-23", "value": 230.69, "status": null},
  {"period": "2024-09-24", "value": 230.43, "status": null},
  {"period": "2024-09-25", "value": 230.38, "status": null},
  {"period": "2024-09-26", "value": 227.95, "status": null},
  {"period": "2024-09-27", "value": 227.94, "status": null},
  {"period": "2024-09-30", "value": 227.26, "status": null},
  {"period": "2024-10-01", "value": 225.43, "status": null},
  {"period": "2024-10-02", "value": 223.78, "status": null},
  {"period": "2024-10-03", "value": 223.77, "status": null},
  {"period": "2024-10-04", "value": 221.38, "status": null},
  {"period": "2024-10-07", "value": 220.31, "status": null},
  {"period": "2024-10-08", "value": 219.94, "status": null},
  {"period": "2024-10-09", "value": 219.58, "status": null},
  {"period": "2024-10-10", "value": 219.19, "status": null},
  {"period": "2024-10-11", "value": 219.19, "status": null},
  {"period": "2024-10-14", "value": 218.94, "status": null},
  {"period": "2024-10-15", "value": 219.12, "status": null},
  {"period": "2024-10-16", "value": 219.05, "status": null},
  {"period": "2024-10-18", "value": 217.77, "status": null},
  {"period": "2024-10-21", "value": 218.56, "status": null},
  {"period": "2024-10-22", "value": 217.78, "status": null},
  {"period": "2024-10-23", "value": 217.37, "status": null},
  {"period": "2024-10-24", "value": 217.09, "status": null},
  {"period": "2024-10-25", "value": 217.35, "status": null},
  {"period": "2024-10-28", "value": 216.65, "status": null},
  {"period": "2024-10-29", "value": 216.68, "status": null},
  {"period": "2024-10-30", "value": 216.42, "status": null},
  {"period": "2024-11-01", "value": 216.50, "status": null},
  {"period": "2024-11-04", "value": 217.21, "status": null},
  {"period": "2024-11-05", "value": 217.11, "status": null},
  {"period": "2024-11-06", "value": 215.65, "status": null},
  {"period": "2024-11-07", "value": 214.86, "status": null},
  {"period": "2024-11-08", "value": 216.36, "status": null},
  {"period": "2024-11-11", "value": 215.31, "status": null},
  {"period": "2024-11-12", "value": 214.10, "status": null},
  {"period": "2024-11-13", "value": 213.50, "status": null},
  {"period": "2024-11-14", "value": 212.24, "status": null},
  {"period": "2024-11-18", "value": 212.49, "status": null},
  {"period": "2024-11-19", "value": 212.47, "status": null},
  {"period": "2024-11-20", "value": 212.25, "status": null},
  {"period": "2024-11-21", "value": 211.80, "status": null},
  {"period": "2024-11-22", "value": 211.15, "status": null},
  {"period": "2024-11-25", "value": 211.59, "status": null},
  {"period": "2024-11-26", "value": 210.98, "status": null},
  {"period": "2024-11-27", "value": 211.10, "status": null},
  {"period": "2024-11-28", "value": 211.67, "status": null},
  {"period": "2024-11-29", "value": 211.99, "status": null},
  {"period": "2024-12-02", "value": 211.17, "status": null},
  {"period": "2024-12-03", "value": 210.81, "status": null},
  {"period": "2024-12-04", "value": 210.89, "status": null},
  {"period": "2024-12-05", "value": 211.32, "status": null},
  {"period": "2024-12-06", "value": 211.76, "status": null},
  {"period": "2024-12-09", "value": 211.41, "status": null},
  {"period": "2024-12-10", "value": 211.72, "status": null},
  {"period": "2024-12-11", "value": 211.61, "status": null},
  {"period": "2024-12-12", "value": 211.18, "status": null},
  {"period": "2024-12-13", "value": 210.43, "status": null},
  {"period": "2024-12-16", "value": 210.29, "status": null},
  {"period": "2024-12-17", "value": 210.45, "status": null},
  {"period": "2024-12-18", "value": 210.63, "status": null},
  {"period": "2024-12-19", "value": 209.37, "status": null},
  {"period": "2024-12-20", "value": 210.41, "status": null},
  {"period": "2024-12-23", "value": 212.25, "status": null},
  {"period": "2024-12-24", "value": 213.33, "status": null},
  {"period": "2024-12-26", "value": 212.12, "status": null},
  {"period": "2024-12-27", "value": 211.19, "status": null},
  {"period": "2024-12-30", "value": 210.57, "status": null},
  {"period": "2024-12-31", "value": 210.41, "status": null},
  {"period": "2025-01-01", "value": 209.93, "status": null},
  {"period": "2025-01-02", "value": 210.48, "status": null},
  {"period": "2025-01-03", "value": 209.66, "status": null},
  {"period": "2025-01-06", "value": 209.86, "status": null},
  {"period": "2025-01-07", "value": 211.55, "status": null},
  {"period": "2025-01-08", "value": 212.06, "status": null},
  {"period": "2025-01-09", "value": 211.60, "status": null},
  {"period": "2025-01-10", "value": 210.65, "status": null},
  {"period": "2025-01-15", "value": 210.79, "status": null},
  {"period": "2025-01-16", "value": 211.39, "status": null},
  {"period": "2025-01-17", "value": 212.10, "status": null},
  {"period": "2025-01-20", "value": 212.20, "status": null},
  {"period": "2025-01-21", "value": 214.03, "status": null},
  {"period": "2025-01-22", "value": 214.73, "status": null},
  {"period": "2025-01-23", "value": 215.47, "status": null},
  {"period": "2025-01-24", "value": 216.11, "status": null},
  {"period": "2025-01-27", "value": 216.34, "status": null},
  {"period": "2025-01-28", "value": 215.86, "status": null},
  {"period": "2025-01-29", "value": 215.03, "status": null},
  {"period": "2025-01-30", "value": 215.01, "status": null},
  {"period": "2025-01-31", "value": 214.83, "status": null},
  {"period": "2025-02-03", "value": 213.45, "status": null},
  {"period": "2025-02-05", "value": 216.83, "status": null},
  {"period": "2025-02-06", "value": 216.37, "status": null},
  {"period": "2025-02-07", "value": 216.19, "status": null},
  {"period": "2025-02-10", "value": 214.35, "status": null},
  {"period": "2025-02-11", "value": 214.08, "status": null},
  {"period": "2025-02-13", "value": 214.73, "status": null},
  {"period": "2025-02-14", "value": 215.19, "status": null},
  {"period": "2025-02-17", "value": 215.86, "status": null},
  {"period": "2025-02-18", "value": 215.13, "status": null},
  {"period": "2025-02-19", "value": 216.14, "status": null},
  {"period": "2025-02-20", "value": 216.46, "status": null},
  {"period": "2025-02-21", "value": 216.80, "status": null},
  {"period": "2025-02-24", "value": 216.98, "status": null},
  {"period": "2025-02-25", "value": 216.01, "status": null},
  {"period": "2025-02-27", "value": 215.70, "status": null},
  {"period": "2025-02-28", "value": 214.17, "status": null},
  {"period": "2025-03-03", "value": 213.97, "status": null},
  {"period": "2025-03-04", "value": 214.55, "status": null},
  {"period": "2025-03-05", "value": 215.28, "status": null},
  {"period": "2025-03-06", "value": 216.83, "status": null},
  {"period": "2025-03-07", "value": 216.76, "status": null},
  {"period": "2025-03-10", "value": 216.94, "status": null},
  {"period": "2025-03-11", "value": 216.75, "status": null},
  {"period": "2025-03-12", "value": 216.93, "status": null},
  {"period": "2025-03-14", "value": 216.13, "status": null},
  {"period": "2025-03-17", "value": 217.67, "status": null},
  {"period": "2025-03-18", "value": 217.51, "status": null},
  {"period": "2025-03-19", "value": 217.55, "status": null},
  {"period": "2025-03-20", "value": 217.82, "status": null},
  {"period": "2025-03-21", "value": 217.11, "status": null},
  {"period": "2025-03-24", "value": 217.08, "status": null},
  {"period": "2025-03-25", "value": 216.70, "status": null},
  {"period": "2025-03-26", "value": 216.85, "status": null},
  {"period": "2025-03-27", "value": 219.47, "status": null},
  {"period": "2025-03-28", "value": 216.16, "status": null},
  {"period": "2025-04-01", "value": 215.70, "status": null},
  {"period": "2025-04-02", "value": 215.61, "status": null},
  {"period": "2025-04-03", "value": 215.72, "status": null},
  {"period": "2025-04-04", "value": 217.69, "status": null},
  {"period": "2025-04-07", "value": 215.30, "status": null},
  {"period": "2025-04-08", "value": 215.86, "status": null},
  {"period": "2025-04-09", "value": 217.48, "status": null},
  {"period": "2025-04-10", "value": 217.53, "status": null},
  {"period": "2025-04-11", "value": 220.10, "status": null},
  {"period": "2025-04-16", "value": 221.67, "status": null},
  {"period": "2025-04-17", "value": 222.46, "status": null},
  {"period": "2025-04-21", "value": 224.34, "status": null},
  {"period": "2025-04-22", "value": 224.48, "status": null},
  {"period": "2025-04-23", "value": 223.54, "status": null},
  {"period": "2025-04-24", "value": 223.13, "status": null},
  {"period": "2025-04-25", "value": 223.34, "status": null},
  {"period": "2025-04-28", "value": 222.79, "status": null},
  {"period": "2025-04-29", "value": 223.86, "status": null},
  {"period": "2025-04-30", "value": 224.11, "status": null},
  {"period": "2025-05-02", "value": 223.83, "status": null},
  {"period": "2025-05-05", "value": 226.54, "status": null},
  {"period": "2025-05-06", "value": 226.31, "status": null},
  {"period": "2025-05-07", "value": 226.78, "status": null},
  {"period": "2025-05-08", "value": 226.26, "status": null},
  {"period": "2025-05-09", "value": 224.98, "status": null},
  {"period": "2025-05-14", "value": 224.69, "status": null},
  {"period": "2025-05-15", "value": 224.71, "status": null},
  {"period": "2025-05-16", "value": 225.52, "status": null},
  {"period": "2025-05-19", "value": 225.50, "status": null},
  {"period": "2025-05-20", "value": 226.71, "status": null},
  {"period": "2025-05-21", "value": 227.47, "status": null},
  {"period": "2025-05-22", "value": 227.63, "status": null},
  {"period": "2025-05-23", "value": 226.95, "status": null},
  {"period": "2025-05-26", "value": 228.75, "status": null},
  {"period": "2025-05-27", "value": 228.51, "status": null},
  {"period": "2025-05-28", "value": 227.46, "status": null},
  {"period": "2025-05-29", "value": 226.55, "status": null},
  {"period": "2025-05-30", "value": 227.32, "status": null},
  {"period": "2025-06-02", "value": 227.25, "status": null},
  {"period": "2025-06-03", "value": 227.67, "status": null},
  {"period": "2025-06-04", "value": 227.11, "status": null},
  {"period": "2025-06-05", "value": 227.67, "status": null},
  {"period": "2025-06-06", "value": 227.57, "status": null},
  {"period": "2025-06-09", "value": 227.45, "status": null},
  {"period": "2025-06-11", "value": 227.35, "status": null},
  {"period": "2025-06-12", "value": 228.06, "status": null},
  {"period": "2025-06-13", "value": 228.38, "status": null},
  {"period": "2025-06-16", "value": 228.72, "status": null},
  {"period": "2025-06-17", "value": 229.94, "status": null},
  {"period": "2025-06-18", "value": 229.19, "status": null},
  {"period": "2025-06-19", "value": 228.47, "status": null},
  {"period": "2025-06-20", "value": 229.02, "status": null},
  {"period": "2025-06-23", "value": 228.19, "status": null},
  {"period": "2025-06-24", "value": 229.53, "status": null},
  {"period": "2025-06-25", "value": 229.76, "status": null},
  {"period": "2025-06-26", "value": 230.25, "status": null},
  {"period": "2025-06-27", "value": 230.38, "status": null},
  {"period": "2025-06-30", "value": 230.29, "status": null},
  {"period": "2025-07-01", "value": 230.86, "status": null},
  {"period": "2025-07-02", "value": 230.64, "status": null},
  {"period": "2025-07-03", "value": 230.56, "status": null},
  {"period": "2025-07-04", "value": 230.41, "status": null},
  {"period": "2025-07-07", "value": 230.38, "status": null},
  {"period": "2025-07-08", "value": 231.02, "status": null},
  {"period": "2025-07-09", "value": 229.96, "status": null},
  {"period": "2025-07-11", "value": 229.89, "status": null},
  {"period": "2025-07-14", "value": 230.07, "status": null},
  {"period": "2025-07-15", "value": 229.91, "status": null},
  {"period": "2025-07-16", "value": 229.47, "status": null},
  {"period": "2025-07-17", "value": 229.58, "status": null},
  {"period": "2025-07-18", "value": 229.86, "status": null},
  {"period": "2025-07-21", "value": 229.95, "status": null},
  {"period": "2025-07-22", "value": 230.63, "status": null},
  {"period": "2025-07-23", "value": 231.13, "status": null},
  {"period": "2025-07-24", "value": 231.76, "status": null},
  {"period": "2025-07-25", "value": 231.02, "status": null},
  {"period": "2025-07-28", "value": 231.22, "status": null},
  {"period": "2025-07-29", "value": 230.00, "status": null},
  {"period": "2025-07-30", "value": 230.12, "status": null},
  {"period": "2025-07-31", "value": 228.63, "status": null},
  {"period": "2025-08-01", "value": 227.79, "status": null},
  {"period": "2025-08-04", "value": 229.04, "status": null},
  {"period": "2025-08-05", "value": 228.85, "status": null},
  {"period": "2025-08-06", "value": 228.86, "status": null},
  {"period": "2025-08-07", "value": 229.37, "status": null},
  {"period": "2025-08-11", "value": 229.39, "status": null},
  {"period": "2025-08-12", "value": 229.12, "status": null},
  {"period": "2025-08-13", "value": 229.77, "status": null},
  {"period": "2025-08-14", "value": 230.34, "status": null},
  {"period": "2025-08-15", "value": 229.91, "status": null},
  {"period": "2025-08-18", "value": 230.09, "status": null},
  {"period": "2025-08-19", "value": 229.93, "status": null},
  {"period": "2025-08-20", "value": 229.85, "status": null},
  {"period": "2025-08-21", "value": 230.04, "status": null},
  {"period": "2025-08-22", "value": 229.42, "status": null},
  {"period": "2025-08-25", "value": 230.49, "status": null},
  {"period": "2025-08-26", "value": 230.62, "status": null},
  {"period": "2025-08-27", "value": 230.28, "status": null},
  {"period": "2025-08-28", "value": 230.64, "status": null},
  {"period": "2025-08-29", "value": 230.88, "status": null},
  {"period": "2025-09-01", "value": 230.75, "status": null},
  {"period": "2025-09-02", "value": 230.22, "status": null},
  {"period": "2025-09-03", "value": 229.74, "status": null},
  {"period": "2025-09-04", "value": 229.85, "status": null},
  {"period": "2025-09-08", "value": 230.37, "status": null},
  {"period": "2025-09-09", "value": 230.98, "status": null},
  {"period": "2025-09-10", "value": 230.75, "status": null},
  {"period": "2025-09-11", "value": 230.60, "status": null},
  {"period": "2025-09-12", "value": 230.75, "status": null},
  {"period": "2025-09-15", "value": 230.79, "status": null},
  {"period": "2025-09-16", "value": 231.27, "status": null},
  {"period": "2025-09-17", "value": 232.07, "status": null},
  {"period": "2025-09-18", "value": 231.58, "status": null},
  {"period": "2025-09-19", "value": 230.71, "status": null},
  {"period": "2025-09-22", "value": 230.68, "status": null},
  {"period": "2025-09-23", "value": 231.18, "status": null},
  {"period": "2025-09-24", "value": 230.98, "status": null},
  {"period": "2025-09-25", "value": 230.44, "status": null},
  {"period": "2025-09-26", "value": 229.55, "status": null},
  {"period": "2025-09-29", "value": 229.79, "status": null},
  {"period": "2025-09-30", "value": 229.76, "status": null},
  {"period": "2025-10-01", "value": 229.60, "status": null},
  {"period": "2025-10-02", "value": 230.27, "status": null},
  {"period": "2025-10-03", "value": 229.94, "status": null},
  {"period": "2025-10-07", "value": 229.54, "status": null},
  {"period": "2025-10-08", "value": 228.94, "status": null},
  {"period": "2025-10-09", "value": 229.13, "status": null},
  {"period": "2025-10-10", "value": 228.59, "status": null},
  {"period": "2025-10-13", "value": 228.85, "status": null},
  {"period": "2025-10-14", "value": 228.45, "status": null},
  {"period": "2025-10-15", "value": 229.10, "status": null},
  {"period": "2025-10-16", "value": 229.51, "status": null},
  {"period": "2025-10-17", "value": 229.60, "status": null},
  {"period": "2025-10-21", "value": 229.48, "status": null},
  {"period": "2025-10-22", "value": 228.89, "status": null},
  {"period": "2025-10-23", "value": 228.98, "status": null},
  {"period": "2025-10-24", "value": 229.12, "status": null},
  {"period": "2025-10-27", "value": 229.75, "status": null},
  {"period": "2025-10-28", "value": 230.21, "status": null},
  {"period": "2025-10-29", "value": 230.23, "status": null},
  {"period": "2025-10-30", "value": 230.19, "status": null},
  {"period": "2025-10-31", "value": 229.69, "status": null},
  {"period": "2025-11-03", "value": 229.34, "status": null},
  {"period": "2025-11-04", "value": 228.62, "status": null},
  {"period": "2025-11-06", "value": 228.82, "status": null},
  {"period": "2025-11-07", "value": 228.93, "status": null},
  {"period": "2025-11-10", "value": 229.53, "status": null},
  {"period": "2025-11-11", "value": 228.94, "status": null},
  {"period": "2025-11-12", "value": 229.10, "status": null},
  {"period": "2025-11-13", "value": 229.35, "status": null},
  {"period": "2025-11-14", "value": 230.37, "status": null},
  {"period": "2025-11-17", "value": 231.32, "status": null},
  {"period": "2025-11-18", "value": 231.02, "status": null},
  {"period": "2025-11-19", "value": 231.91, "status": null},
  {"period": "2025-11-20", "value": 231.28, "status": null},
  {"period": "2025-11-21", "value": 231.14, "status": null},
  {"period": "2025-11-24", "value": 230.95, "status": null},
  {"period": "2025-11-25", "value": 231.51, "status": null},
  {"period": "2025-11-26", "value": 232.26, "status": null},
  {"period": "2025-11-27", "value": 233.05, "status": null},
  {"period": "2025-11-28", "value": 233.02, "status": null},
  {"period": "2025-12-01", "value": 233.25, "status": null},
  {"period": "2025-12-02", "value": 233.42, "status": null},
  {"period": "2025-12-03", "value": 233.82, "status": null},
  {"period": "2025-12-05", "value": 233.79, "status": null},
  {"period": "2025-12-08", "value": 233.68, "status": null},
  {"period": "2025-12-09", "value": 233.30, "status": null},
  {"period": "2025-12-10", "value": 233.45, "status": null},
  {"period": "2025-12-11", "value": 234.09, "status": null},
  {"period": "2025-12-12", "value": 234.66, "status": null},
  {"period": "2025-12-15", "value": 234.87, "status": null},
  {"period": "2025-12-16", "value": 235.45, "status": null},
  {"period": "2025-12-17", "value": 235.21, "status": null},
  {"period": "2025-12-18", "value": 235.15, "status": null},
  {"period": "2025-12-19", "value": 235.02, "status": null},
  {"period": "2025-12-22", "value": 234.90, "status": null},
  {"period": "2025-12-23", "value": 235.94, "status": null},
  {"period": "2025-12-24", "value": 236.86, "status": null},
  {"period": "2025-12-26", "value": 236.62, "status": null},
  {"period": "2025-12-29", "value": 236.60, "status": null},
  {"period": "2025-12-30", "value": 236.49, "status": null},
  {"period": "2025-12-31", "value": 236.93, "status": null},
  {"period": "2026-01-01", "value": 236.10, "status": null},
  {"period": "2026-01-02", "value": 236.50, "status": null},
  {"period": "2026-01-05", "value": 235.97, "status": null},
  {"period": "2026-01-06", "value": 237.35, "status": null},
  {"period": "2026-01-07", "value": 237.51, "status": null},
  {"period": "2026-01-08", "value": 236.95, "status": null},
  {"period": "2026-01-09", "value": 236.10, "status": null},
  {"period": "2026-01-12", "value": 235.91, "status": null},
  {"period": "2026-01-13", "value": 235.79, "status": null},
  {"period": "2026-01-14", "value": 235.46, "status": null},
  {"period": "2026-01-16", "value": 235.79, "status": null},
  {"period": "2026-01-19", "value": 236.22, "status": null},
  {"period": "2026-01-20", "value": 236.32, "status": null},
  {"period": "2026-01-21", "value": 236.67, "status": null},
  {"period": "2026-01-22", "value": 236.68, "status": null},
  {"period": "2026-01-23", "value": 237.45, "status": null},
  {"period": "2026-01-26", "value": 239.54, "status": null},
  {"period": "2026-01-27", "value": 239.23, "status": null},
  {"period": "2026-01-28", "value": 240.95, "status": null},
  {"period": "2026-01-29", "value": 240.50, "status": null},
  {"period": "2026-01-30", "value": 239.58, "status": null},
  {"period": "2026-02-02", "value": 238.74, "status": null},
  {"period": "2026-02-03", "value": 239.01, "status": null},
  {"period": "2026-02-05", "value": 238.36, "status": null},
  {"period": "2026-02-06", "value": 238.12, "status": null},
  {"period": "2026-02-09", "value": 238.71, "status": null},
  {"period": "2026-02-10", "value": 240.07, "status": null},
  {"period": "2026-02-11", "value": 240.13, "status": null},
  {"period": "2026-02-12", "value": 240.65, "status": null},
  {"period": "2026-02-13", "value": 240.22, "status": null},
  {"period": "2026-02-16", "value": 240.42, "status": null},
  {"period": "2026-02-17", "value": 240.31, "status": null},
  {"period": "2026-02-18", "value": 240.34, "status": null},
  {"period": "2026-02-19", "value": 239.57, "status": null},
  {"period": "2026-02-20", "value": 239.11, "status": null},
  {"period": "2026-02-23", "value": 240.01, "status": null},
  {"period": "2026-02-24", "value": 239.46, "status": null},
  {"period": "2026-02-25", "value": 239.83, "status": null},
  {"period": "2026-02-26", "value": 240.35, "status": null},
  {"period": "2026-02-27", "value": 239.93, "status": null},
  {"period": "2026-03-03", "value": 238.79, "status": null},
  {"period": "2026-03-04", "value": 237.94, "status": null},
  {"period": "2026-03-05", "value": 238.66, "status": null},
  {"period": "2026-03-06", "value": 238.99, "status": null},
  {"period": "2026-03-09", "value": 237.86, "status": null},
  {"period": "2026-03-10", "value": 239.41, "status": null},
  {"period": "2026-03-11", "value": 239.83, "status": null},
  {"period": "2026-03-12", "value": 239.06, "status": null},
  {"period": "2026-03-13", "value": 238.71, "status": null},
  {"period": "2026-03-16", "value": 238.38, "status": null},
  {"period": "2026-03-17", "value": 239.05, "status": null},
  {"period": "2026-03-18", "value": 239.29, "status": null},
  {"period": "2026-03-19", "value": 238.38, "status": null},
  {"period": "2026-03-20", "value": 239.07, "status": null},
  {"period": "2026-03-23", "value": 238.67, "status": null},
  {"period": "2026-03-24", "value": 240.71, "status": null},
  {"period": "2026-03-25", "value": 240.52, "status": null},
  {"period": "2026-03-26", "value": 240.27, "status": null},
  {"period": "2026-03-27", "value": 239.90, "status": null},
  {"period": "2026-03-30", "value": 239.80, "status": null},
  {"period": "2026-03-31", "value": 239.80, "status": null},
  {"period": "2026-04-02", "value": 240.63, "status": null},
  {"period": "2026-04-06", "value": 240.63, "status": null},
  {"period": "2026-04-07", "value": 240.49, "status": null},
  {"period": "2026-04-08", "value": 242.60, "status": null},
  {"period": "2026-04-09", "value": 242.79, "status": null},
  {"period": "2026-04-10", "value": 242.99, "status": null},
  {"period": "2026-04-15", "value": 243.42, "status": null},
  {"period": "2026-04-16", "value": 243.80, "status": null},
  {"period": "2026-04-17", "value": 243.56, "status": null},
  {"period": "2026-04-20", "value": 244.19, "status": null},
  {"period": "2026-04-21", "value": 244.31, "status": null},
  {"period": "2026-04-22", "value": 244.01, "status": null},
  {"period": "2026-04-23", "value": 243.79, "status": null},
  {"period": "2026-04-24", "value": 243.91, "status": null},
  {"period": "2026-04-27", "value": 244.97, "status": null},
  {"period": "2026-04-28", "value": 245.48, "status": null},
  {"period": "2026-04-29", "value": 245.41, "status": null},
  {"period": "2026-04-30", "value": 244.92, "status": null},
  {"period": "2026-05-04", "value": 246.22, "status": null},
  {"period": "2026-05-05", "value": 245.76, "status": null},
  {"period": "2026-05-06", "value": 246.64, "status": null},
  {"period": "2026-05-07", "value": 248.51, "status": null},
  {"period": "2026-05-08", "value": 248.72, "status": null},
  {"period": "2026-05-11", "value": 248.80, "status": null},
  {"period": "2026-05-12", "value": 248.76, "status": null},
  {"period": "2026-05-13", "value": 249.31, "status": null},
  {"period": "2026-05-14", "value": 251.78, "status": null},
  {"period": "2026-05-15", "value": 251.48, "status": null},
  {"period": "2026-05-18", "value": 253.11, "status": null},
  {"period": "2026-05-19", "value": 255.02, "status": null},
  {"period": "2026-05-20", "value": 257.62, "status": null},
  {"period": "2026-05-21", "value": 266.70, "status": null},
  {"period": "2026-05-22", "value": 266.28, "status": null},
  {"period": "2026-05-25", "value": 254.02, "status": null},
  {"period": "2026-05-26", "value": 247.65, "status": null},
  {"period": "2026-05-27", "value": 250.00, "status": null},
  {"period": "2026-05-29", "value": 252.31, "status": null},
  {"period": "2026-06-01", "value": 253.50, "status": null},
  {"period": "2026-06-02", "value": 253.53, "status": null},
  {"period": "2026-06-03", "value": 254.34, "status": null},
  {"period": "2026-06-04", "value": 255.46, "status": null},
  {"period": "2026-06-05", "value": 256.52, "status": null},
  {"period": "2026-06-08", "value": 254.88, "status": null},
  {"period": "2026-06-09", "value": 256.42, "status": null},
  {"period": "2026-06-10", "value": 249.48, "status": null},
  {"period": "2026-06-11", "value": 252.74, "status": null},
  {"period": "2026-06-12", "value": 256.23, "status": null},
  {"period": "2026-06-15", "value": 252.43, "status": null},
  {"period": "2026-06-16", "value": 254.18, "status": null},
  {"period": "2026-06-17", "value": 255.78, "status": null},
  {"period": "2026-06-18", "value": 254.22, "status": null},
  {"period": "2026-06-19", "value": 253.01, "status": null},
  {"period": "2026-06-22", "value": 253.15, "status": null},
  {"period": "2026-06-23", "value": 253.21, "status": null},
  {"period": "2026-06-24", "value": 252.97, "status": null},
  {"period": "2026-06-25", "value": 254.50, "status": null},
  {"period": "2026-06-26", "value": 254.41, "status": null},
  {"period": "2026-06-30", "value": 254.70, "status": null},
  {"period": "2026-07-01", "value": 254.12, "status": null},
  {"period": "2026-07-02", "value": 254.24, "status": null},
  {"period": "2026-07-03", "value": 254.58, "status": null},
  {"period": "2026-07-06", "value": 253.91, "status": null},
  {"period": "2026-07-07", "value": 253.87, "status": null},
  {"period": "2026-07-08", "value": 253.75, "status": null},
  {"period": "2026-07-09", "value": 254.46, "status": null},
  {"period": "2026-07-10", "value": 254.98, "status": null},
  {"period": "2026-07-13", "value": 254.10, "status": null},
  {"period": "2026-07-14", "value": 254.42, "status": null},
  {"period": "2026-07-15", "value": 255.25, "status": null},
  {"period": "2026-07-16", "value": 255.41, "status": null},
  {"period": "2026-07-17", "value": 255.08, "status": null},
  {"period": "2026-07-20", "value": 255.10, "status": null},
  {"period": "2026-07-21", "value": 255.17, "status": null},
  {"period": "2026-07-22", "value": 255.09, "status": null},
  {"period": "2026-07-23", "value": 255.47, "status": null},
  {"period": "2026-07-24", "value": 254.90, "status": null},
  {"period": "2026-07-27", "value": 255.52, "status": null},
  {"period": "2026-07-28", "value": 255.00, "status": null},
  {"period": "2026-07-30", "value": 255.37, "status": null},
  {"period": "2026-07-31", "value": 256.22, "status": null},
  {"period": "2026-08-03", "value": 257.03, "status": null},
  {"period": "2026-08-04", "value": 256.48, "status": null},
  {"period": "2026-08-05", "value": 256.71, "status": null},
  {"period": "2026-08-06", "value": 256.71, "status": null},
  {"period": "2026-08-07", "value": 256.30, "status": null},
  {"period": "2026-08-10", "value": 256.89, "status": null},
  {"period": "2026-08-11", "value": 256.32, "status": null},
  {"period": "2026-08-12", "value": 255.79, "status": null},
  {"period": "2026-08-13", "value": 255.50, "status": null},
  {"period": "2026-08-14", "value": 255.13, "status": null},
  {"period": "2026-08-17", "value": 255.07, "status": null},
  {"period": "2026-08-18", "value": 254.52, "status": null},
  {"period": "2026-08-19", "value": 254.56, "status": null},
  {"period": "2026-08-20", "value": 254.58, "status": null},
  {"period": "2026-08-21", "value": 254.23, "status": null},
  {"period": "2026-08-24", "value": 254.05, "status": null},
  {"period": "2026-08-25", "value": 253.39, "status": null},
  {"period": "2026-08-28", "value": 252.92, "status": null},
  {"period": "2026-08-31", "value": 252.40, "status": null},
  {"period": "2026-09-01", "value": 252.82, "status": null},
  {"period": "2026-09-02", "value": 252.43, "status": null},
  {"period": "2026-09-03", "value": 253.37, "status": null},
  {"period": "2026-09-04", "value": 254.03, "status": null},
  {"period": "2026-09-07", "value": 253.76, "status": null},
  {"period": "2026-09-08", "value": 254.37, "status": null},
  {"period": "2026-09-09", "value": 254.94, "status": null},
  {"period": "2026-09-10", "value": 254.72, "status": null},
  {"period": "2026-09-11", "value": 253.82, "status": null},
  {"period": "2026-09-14", "value": 253.78, "status": null},
  {"period": "2026-09-15", "value": 253.91, "status": null},
  {"period": "2026-09-16", "value": 254.76, "status": null},
  {"period": "2026-09-17", "value": 255.03, "status": null},
  {"period": "2026-09-18", "value": 254.77, "status": null},
  {"period": "2026-09-21", "value": 254.42, "status": null},
  {"period": "2026-09-22", "value": 253.92, "status": null},
  {"period": "2026-09-23", "value": 252.53, "status": null},
  {"period": "2026-09-24", "value": 252.22, "status": null},
  {"period": "2026-09-25", "value": 253.00, "status": null},
  {"period": "2026-09-28", "value": 253.34, "status": null},
  {"period": "2026-09-29", "value": 253.79, "status": null},
  {"period": "2026-09-30", "value": 253.68, "status": null},
  {"period": "2026-10-01", "value": 253.35, "status": null},
  {"period": "2026-10-02", "value": 252.93, "status": null},
  {"period": "2026-10-05", "value": 252.75, "status": null},
  {"period": "2026-10-06", "value": 253.16, "status": null},
  {"period": "2026-10-07", "value": 253.60, "status": null},
  {"period": "2026-10-08", "value": 253.53, "status": null},
  {"period": "2026-10-09", "value": 253.40, "status": null},
  {"period": "2026-10-12", "value": 253.45, "status": null},
  {"period": "2026-10-13", "value": 253.26, "status": null},
  {"period": "2026-10-14", "value": 253.30, "status": null},
  {"period": "2026-10-15", "value": 253.20, "status": null},
  {"period": "2026-10-16", "value": 252.97, "status": null}
 ]
}