{
 "code": "LK.EXT.FX.SGD.SELL.D",
 "name": "TT selling rate, SGD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators/exchange-rates/daily-buy-and-sell-exchange-rates",
 "latest_vintage": "2026-10-15",
 "page": "/data/series/LK.EXT.FX.SGD.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2007-01-01", "value": 70.95, "status": null},
  {"period": "2007-01-02", "value": 70.97, "status": null},
  {"period": "2007-01-04", "value": 71.01, "status": null},
  {"period": "2007-01-05", "value": 71.71, "status": null},
  {"period": "2007-01-08", "value": 71.44, "status": null},
  {"period": "2007-01-09", "value": 71.55, "status": null},
  {"period": "2007-01-10", "value": 71.25, "status": null},
  {"period": "2007-01-11", "value": 71.23, "status": null},
  {"period": "2007-01-12", "value": 70.87, "status": null},
  {"period": "2007-01-16", "value": 71.16, "status": null},
  {"period": "2007-01-17", "value": 71.40, "status": null},
  {"period": "2007-01-18", "value": 71.58, "status": null},
  {"period": "2007-01-19", "value": 71.47, "status": null},
  {"period": "2007-01-22", "value": 71.41, "status": null},
  {"period": "2007-01-23", "value": 71.10, "status": null},
  {"period": "2007-01-24", "value": 71.30, "status": null},
  {"period": "2007-01-25", "value": 71.46, "status": null},
  {"period": "2007-01-26", "value": 71.27, "status": null},
  {"period": "2007-01-29", "value": 71.43, "status": null},
  {"period": "2007-01-30", "value": 71.42, "status": null},
  {"period": "2007-01-31", "value": 71.34, "status": null},
  {"period": "2007-02-02", "value": 71.58, "status": null},
  {"period": "2007-02-06", "value": 71.67, "status": null},
  {"period": "2007-02-07", "value": 71.62, "status": null},
  {"period": "2007-02-08", "value": 71.56, "status": null},
  {"period": "2007-02-09", "value": 71.55, "status": null},
  {"period": "2007-02-12", "value": 71.44, "status": null},
  {"period": "2007-02-13", "value": 71.29, "status": null},
  {"period": "2007-02-14", "value": 71.24, "status": null},
  {"period": "2007-02-15", "value": 71.47, "status": null},
  {"period": "2007-02-19", "value": 71.63, "status": null},
  {"period": "2007-02-20", "value": 71.63, "status": null},
  {"period": "2007-02-21", "value": 71.54, "status": null},
  {"period": "2007-02-22", "value": 71.64, "status": null},
  {"period": "2007-02-23", "value": 71.59, "status": null},
  {"period": "2007-02-26", "value": 71.82, "status": null},
  {"period": "2007-02-27", "value": 71.89, "status": null},
  {"period": "2007-02-28", "value": 71.81, "status": null},
  {"period": "2007-03-01", "value": 71.91, "status": null},
  {"period": "2007-03-02", "value": 72.01, "status": null},
  {"period": "2007-03-05", "value": 73.36, "status": null},
  {"period": "2007-03-06", "value": 71.85, "status": null},
  {"period": "2007-03-07", "value": 71.95, "status": null},
  {"period": "2007-03-08", "value": 72.16, "status": null},
  {"period": "2007-03-09", "value": 72.06, "status": null},
  {"period": "2007-03-12", "value": 72.14, "status": null},
  {"period": "2007-03-13", "value": 72.44, "status": null},
  {"period": "2007-03-14", "value": 72.17, "status": null},
  {"period": "2007-03-15", "value": 72.15, "status": null},
  {"period": "2007-03-16", "value": 72.35, "status": null},
  {"period": "2007-03-19", "value": 72.60, "status": null},
  {"period": "2007-03-20", "value": 72.60, "status": null},
  {"period": "2007-03-21", "value": 72.71, "status": null},
  {"period": "2007-03-22", "value": 73.13, "status": null},
  {"period": "2007-03-23", "value": 73.00, "status": null},
  {"period": "2007-03-26", "value": 73.00, "status": null},
  {"period": "2007-03-27", "value": 72.34, "status": null},
  {"period": "2007-03-28", "value": 72.57, "status": null},
  {"period": "2007-03-29", "value": 72.83, "status": null},
  {"period": "2007-03-30", "value": 72.86, "status": null},
  {"period": "2007-04-03", "value": 72.47, "status": null},
  {"period": "2007-04-04", "value": 72.16, "status": null},
  {"period": "2007-04-05", "value": 72.38, "status": null},
  {"period": "2007-04-09", "value": 72.48, "status": null},
  {"period": "2007-04-10", "value": 72.49, "status": null},
  {"period": "2007-04-11", "value": 72.75, "status": null},
  {"period": "2007-04-12", "value": 72.74, "status": null},
  {"period": "2007-04-16", "value": 73.09, "status": null},
  {"period": "2007-04-17", "value": 73.16, "status": null},
  {"period": "2007-04-19", "value": 73.88, "status": null},
  {"period": "2007-04-20", "value": 73.79, "status": null},
  {"period": "2007-04-23", "value": 73.57, "status": null},
  {"period": "2007-04-24", "value": 73.34, "status": null},
  {"period": "2007-04-25", "value": 73.51, "status": null},
  {"period": "2007-04-26", "value": 73.54, "status": null},
  {"period": "2007-04-27", "value": 73.41, "status": null},
  {"period": "2007-04-30", "value": 73.34, "status": null},
  {"period": "2007-05-03", "value": 73.36, "status": null},
  {"period": "2007-05-04", "value": 73.54, "status": null},
  {"period": "2007-05-07", "value": 74.03, "status": null},
  {"period": "2007-05-08", "value": 74.04, "status": null},
  {"period": "2007-05-09", "value": 73.79, "status": null},
  {"period": "2007-05-10", "value": 74.01, "status": null},
  {"period": "2007-05-11", "value": 73.76, "status": null},
  {"period": "2007-05-14", "value": 74.06, "status": null},
  {"period": "2007-05-15", "value": 74.06, "status": null},
  {"period": "2007-05-16", "value": 73.91, "status": null},
  {"period": "2007-05-17", "value": 73.83, "status": null},
  {"period": "2007-05-18", "value": 73.51, "status": null},
  {"period": "2007-05-21", "value": 73.60, "status": null},
  {"period": "2007-05-22", "value": 73.24, "status": null},
  {"period": "2007-05-23", "value": 73.22, "status": null},
  {"period": "2007-05-24", "value": 73.35, "status": null},
  {"period": "2007-05-25", "value": 73.24, "status": null},
  {"period": "2007-05-28", "value": 73.37, "status": null},
  {"period": "2007-05-29", "value": 73.26, "status": null},
  {"period": "2007-05-30", "value": 73.24, "status": null},
  {"period": "2007-06-01", "value": 73.17, "status": null},
  {"period": "2007-06-04", "value": 73.23, "status": null},
  {"period": "2007-06-05", "value": 73.15, "status": null},
  {"period": "2007-06-06", "value": 73.06, "status": null},
  {"period": "2007-06-07", "value": 73.01, "status": null},
  {"period": "2007-06-08", "value": 72.79, "status": null},
  {"period": "2007-06-11", "value": 72.64, "status": null},
  {"period": "2007-06-12", "value": 72.76, "status": null},
  {"period": "2007-06-13", "value": 72.69, "status": null},
  {"period": "2007-06-14", "value": 72.70, "status": null},
  {"period": "2007-06-15", "value": 72.79, "status": null},
  {"period": "2007-06-18", "value": 72.87, "status": null},
  {"period": "2007-06-19", "value": 72.91, "status": null},
  {"period": "2007-06-20", "value": 73.05, "status": null},
  {"period": "2007-06-21", "value": 72.88, "status": null},
  {"period": "2007-06-22", "value": 72.82, "status": null},
  {"period": "2007-06-25", "value": 72.91, "status": null},
  {"period": "2007-06-26", "value": 73.01, "status": null},
  {"period": "2007-06-27", "value": 73.02, "status": null},
  {"period": "2007-06-28", "value": 73.22, "status": null},
  {"period": "2007-06-29", "value": 73.40, "status": null},
  {"period": "2007-07-02", "value": 73.63, "status": null},
  {"period": "2007-07-03", "value": 73.86, "status": null},
  {"period": "2007-07-04", "value": 73.85, "status": null},
  {"period": "2007-07-05", "value": 73.92, "status": null},
  {"period": "2007-07-06", "value": 74.08, "status": null},
  {"period": "2007-07-09", "value": 74.24, "status": null},
  {"period": "2007-07-10", "value": 74.25, "status": null},
  {"period": "2007-07-11", "value": 74.44, "status": null},
  {"period": "2007-07-12", "value": 74.46, "status": null},
  {"period": "2007-07-13", "value": 74.55, "status": null},
  {"period": "2007-07-16", "value": 74.47, "status": null},
  {"period": "2007-07-17", "value": 74.47, "status": null},
  {"period": "2007-07-18", "value": 74.40, "status": null},
  {"period": "2007-07-19", "value": 74.34, "status": null},
  {"period": "2007-07-20", "value": 74.74, "status": null},
  {"period": "2007-07-23", "value": 74.79, "status": null},
  {"period": "2007-07-24", "value": 75.07, "status": null},
  {"period": "2007-07-25", "value": 74.88, "status": null},
  {"period": "2007-07-26", "value": 74.74, "status": null},
  {"period": "2007-07-27", "value": 74.59, "status": null},
  {"period": "2007-07-30", "value": 74.60, "status": null},
  {"period": "2007-07-31", "value": 74.79, "status": null},
  {"period": "2007-08-01", "value": 74.48, "status": null},
  {"period": "2007-08-02", "value": 74.36, "status": null},
  {"period": "2007-08-03", "value": 74.44, "status": null},
  {"period": "2007-08-06", "value": 74.40, "status": null},
  {"period": "2007-08-07", "value": 74.64, "status": null},
  {"period": "2007-08-08", "value": 74.74, "status": null},
  {"period": "2007-08-09", "value": 74.81, "status": null},
  {"period": "2007-08-10", "value": 74.36, "status": null},
  {"period": "2007-08-13", "value": 74.56, "status": null},
  {"period": "2007-08-14", "value": 74.34, "status": null},
  {"period": "2007-08-15", "value": 73.87, "status": null},
  {"period": "2007-08-16", "value": 73.55, "status": null},
  {"period": "2007-08-17", "value": 73.65, "status": null},
  {"period": "2007-08-20", "value": 74.09, "status": null},
  {"period": "2007-08-21", "value": 74.19, "status": null},
  {"period": "2007-08-22", "value": 73.84, "status": null},
  {"period": "2007-08-23", "value": 74.32, "status": null},
  {"period": "2007-08-24", "value": 74.45, "status": null},
  {"period": "2007-08-27", "value": 74.86, "status": null},
  {"period": "2007-08-29", "value": 74.62, "status": null},
  {"period": "2007-08-30", "value": 74.98, "status": null},
  {"period": "2007-08-31", "value": 74.91, "status": null},
  {"period": "2007-09-03", "value": 74.91, "status": null},
  {"period": "2007-09-04", "value": 74.97, "status": null},
  {"period": "2007-09-05", "value": 74.83, "status": null},
  {"period": "2007-09-06", "value": 74.85, "status": null},
  {"period": "2007-09-07", "value": 75.05, "status": null},
  {"period": "2007-09-10", "value": 74.92, "status": null},
  {"period": "2007-09-11", "value": 75.09, "status": null},
  {"period": "2007-09-12", "value": 75.39, "status": null},
  {"period": "2007-09-13", "value": 75.72, "status": null},
  {"period": "2007-09-14", "value": 75.68, "status": null},
  {"period": "2007-09-17", "value": 75.64, "status": null},
  {"period": "2007-09-18", "value": 75.47, "status": null},
  {"period": "2007-09-19", "value": 75.95, "status": null},
  {"period": "2007-09-20", "value": 76.08, "status": null},
  {"period": "2007-09-21", "value": 76.07, "status": null},
  {"period": "2007-09-24", "value": 76.18, "status": null},
  {"period": "2007-09-25", "value": 76.31, "status": null},
  {"period": "2007-09-27", "value": 76.70, "status": null},
  {"period": "2007-09-28", "value": 76.93, "status": null},
  {"period": "2007-10-01", "value": 77.42, "status": null},
  {"period": "2007-10-02", "value": 77.49, "status": null},
  {"period": "2007-10-03", "value": 77.33, "status": null},
  {"period": "2007-10-04", "value": 77.15, "status": null},
  {"period": "2007-10-05", "value": 77.44, "status": null},
  {"period": "2007-10-08", "value": 77.88, "status": null},
  {"period": "2007-10-09", "value": 77.67, "status": null},
  {"period": "2007-10-10", "value": 78.05, "status": null},
  {"period": "2007-10-11", "value": 78.70, "status": null},
  {"period": "2007-10-12", "value": 78.35, "status": null},
  {"period": "2007-10-15", "value": 78.15, "status": null},
  {"period": "2007-10-16", "value": 78.03, "status": null},
  {"period": "2007-10-17", "value": 77.97, "status": null},
  {"period": "2007-10-18", "value": 78.06, "status": null},
  {"period": "2007-10-19", "value": 78.09, "status": null},
  {"period": "2007-10-22", "value": 77.85, "status": null},
  {"period": "2007-10-23", "value": 77.64, "status": null},
  {"period": "2007-10-24", "value": 77.62, "status": null},
  {"period": "2007-10-26", "value": 77.88, "status": null},
  {"period": "2007-10-29", "value": 77.56, "status": null},
  {"period": "2007-10-30", "value": 77.54, "status": null},
  {"period": "2007-10-31", "value": 77.62, "status": null},
  {"period": "2007-11-01", "value": 77.38, "status": null},
  {"period": "2007-11-02", "value": 77.18, "status": null},
  {"period": "2007-11-05", "value": 77.04, "status": null},
  {"period": "2007-11-06", "value": 76.68, "status": null},
  {"period": "2007-11-07", "value": 77.18, "status": null},
  {"period": "2007-11-09", "value": 77.41, "status": null},
  {"period": "2007-11-12", "value": 77.16, "status": null},
  {"period": "2007-11-13", "value": 76.71, "status": null},
  {"period": "2007-11-14", "value": 77.24, "status": null},
  {"period": "2007-11-15", "value": 77.16, "status": null},
  {"period": "2007-11-16", "value": 76.68, "status": null},
  {"period": "2007-11-19", "value": 77.00, "status": null},
  {"period": "2007-11-20", "value": 76.78, "status": null},
  {"period": "2007-11-21", "value": 77.15, "status": null},
  {"period": "2007-11-22", "value": 76.78, "status": null},
  {"period": "2007-11-23", "value": 77.13, "status": null},
  {"period": "2007-11-26", "value": 77.37, "status": null},
  {"period": "2007-11-27", "value": 77.37, "status": null},
  {"period": "2007-11-28", "value": 77.23, "status": null},
  {"period": "2007-11-29", "value": 77.11, "status": null},
  {"period": "2007-11-30", "value": 77.15, "status": null},
  {"period": "2007-12-03", "value": 76.88, "status": null},
  {"period": "2007-12-04", "value": 76.88, "status": null},
  {"period": "2007-12-05", "value": 76.89, "status": null},
  {"period": "2007-12-06", "value": 75.81, "status": null},
  {"period": "2007-12-07", "value": 75.66, "status": null},
  {"period": "2007-12-10", "value": 75.75, "status": null},
  {"period": "2007-12-11", "value": 76.41, "status": null},
  {"period": "2007-12-12", "value": 76.30, "status": null},
  {"period": "2007-12-13", "value": 76.41, "status": null},
  {"period": "2007-12-14", "value": 76.15, "status": null},
  {"period": "2007-12-17", "value": 75.66, "status": null},
  {"period": "2007-12-18", "value": 75.19, "status": null},
  {"period": "2007-12-19", "value": 75.41, "status": null},
  {"period": "2007-12-20", "value": 75.21, "status": null},
  {"period": "2007-12-24", "value": 75.41, "status": null},
  {"period": "2007-12-26", "value": 75.32, "status": null},
  {"period": "2007-12-27", "value": 75.36, "status": null},
  {"period": "2007-12-28", "value": 75.78, "status": null},
  {"period": "2007-12-31", "value": 76.05, "status": null},
  {"period": "2008-01-01", "value": 76.17, "status": null},
  {"period": "2008-01-02", "value": 76.11, "status": null},
  {"period": "2008-01-03", "value": 76.28, "status": null},
  {"period": "2008-01-04", "value": 76.50, "status": null},
  {"period": "2008-01-07", "value": 76.42, "status": null},
  {"period": "2008-01-08", "value": 76.46, "status": null},
  {"period": "2008-01-09", "value": 76.38, "status": null},
  {"period": "2008-01-10", "value": 76.43, "status": null},
  {"period": "2008-01-11", "value": 76.65, "status": null},
  {"period": "2008-01-14", "value": 76.28, "status": null},
  {"period": "2008-01-16", "value": 76.42, "status": null},
  {"period": "2008-01-17", "value": 76.22, "status": null},
  {"period": "2008-01-18", "value": 75.76, "status": null},
  {"period": "2008-01-21", "value": 75.75, "status": null},
  {"period": "2008-01-23", "value": 75.75, "status": null},
  {"period": "2008-01-24", "value": 76.14, "status": null},
  {"period": "2008-01-25", "value": 76.58, "status": null},
  {"period": "2008-01-28", "value": 76.58, "status": null},
  {"period": "2008-01-29", "value": 76.92, "status": null},
  {"period": "2008-01-30", "value": 76.80, "status": null},
  {"period": "2008-01-31", "value": 76.85, "status": null},
  {"period": "2008-02-01", "value": 76.74, "status": null},
  {"period": "2008-02-05", "value": 76.85, "status": null},
  {"period": "2008-02-06", "value": 76.62, "status": null},
  {"period": "2008-02-07", "value": 76.70, "status": null},
  {"period": "2008-02-08", "value": 76.72, "status": null},
  {"period": "2008-02-11", "value": 76.77, "status": null},
  {"period": "2008-02-12", "value": 76.66, "status": null},
  {"period": "2008-02-13", "value": 76.99, "status": null},
  {"period": "2008-02-14", "value": 76.75, "status": null},
  {"period": "2008-02-15", "value": 76.80, "status": null},
  {"period": "2008-02-18", "value": 77.06, "status": null},
  {"period": "2008-02-19", "value": 77.03, "status": null},
  {"period": "2008-02-21", "value": 77.08, "status": null},
  {"period": "2008-02-22", "value": 77.35, "status": null},
  {"period": "2008-02-25", "value": 77.42, "status": null},
  {"period": "2008-02-26", "value": 77.48, "status": null},
  {"period": "2008-02-27", "value": 77.67, "status": null},
  {"period": "2008-02-28", "value": 78.02, "status": null},
  {"period": "2008-02-29", "value": 78.19, "status": null},
  {"period": "2008-03-03", "value": 78.00, "status": null},
  {"period": "2008-03-04", "value": 78.27, "status": null},
  {"period": "2008-03-05", "value": 78.36, "status": null},
  {"period": "2008-03-07", "value": 78.37, "status": null},
  {"period": "2008-03-10", "value": 78.33, "status": null},
  {"period": "2008-03-11", "value": 78.05, "status": null},
  {"period": "2008-03-12", "value": 78.24, "status": null},
  {"period": "2008-03-13", "value": 78.55, "status": null},
  {"period": "2008-03-14", "value": 78.75, "status": null},
  {"period": "2008-03-17", "value": 78.27, "status": null},
  {"period": "2008-03-18", "value": 78.56, "status": null},
  {"period": "2008-03-19", "value": 78.75, "status": null},
  {"period": "2008-03-24", "value": 78.03, "status": null},
  {"period": "2008-03-25", "value": 78.50, "status": null},
  {"period": "2008-03-26", "value": 78.89, "status": null},
  {"period": "2008-03-27", "value": 78.74, "status": null},
  {"period": "2008-03-28", "value": 78.68, "status": null},
  {"period": "2008-03-31", "value": 78.89, "status": null},
  {"period": "2008-04-01", "value": 78.98, "status": null},
  {"period": "2008-04-02", "value": 78.74, "status": null},
  {"period": "2008-04-03", "value": 78.63, "status": null},
  {"period": "2008-04-04", "value": 78.57, "status": null},
  {"period": "2008-04-07", "value": 78.55, "status": null},
  {"period": "2008-04-08", "value": 78.72, "status": null},
  {"period": "2008-04-09", "value": 78.63, "status": null},
  {"period": "2008-04-10", "value": 79.72, "status": null},
  {"period": "2008-04-11", "value": 80.01, "status": null},
  {"period": "2008-04-15", "value": 80.21, "status": null},
  {"period": "2008-04-16", "value": 80.22, "status": null},
  {"period": "2008-04-17", "value": 80.46, "status": null},
  {"period": "2008-04-21", "value": 80.36, "status": null},
  {"period": "2008-04-22", "value": 80.39, "status": null},
  {"period": "2008-04-23", "value": 80.73, "status": null},
  {"period": "2008-04-24", "value": 80.38, "status": null},
  {"period": "2008-04-25", "value": 80.10, "status": null},
  {"period": "2008-04-28", "value": 79.82, "status": null},
  {"period": "2008-04-29", "value": 80.02, "status": null},
  {"period": "2008-04-30", "value": 79.93, "status": null},
  {"period": "2008-05-02", "value": 79.94, "status": null},
  {"period": "2008-05-05", "value": 79.97, "status": null},
  {"period": "2008-05-06", "value": 80.16, "status": null},
  {"period": "2008-05-07", "value": 79.98, "status": null},
  {"period": "2008-05-08", "value": 79.28, "status": null},
  {"period": "2008-05-09", "value": 79.40, "status": null},
  {"period": "2008-05-12", "value": 79.38, "status": null},
  {"period": "2008-05-13", "value": 79.49, "status": null},
  {"period": "2008-05-14", "value": 78.98, "status": null},
  {"period": "2008-05-15", "value": 78.58, "status": null},
  {"period": "2008-05-16", "value": 78.96, "status": null},
  {"period": "2008-05-21", "value": 79.66, "status": null},
  {"period": "2008-05-22", "value": 79.99, "status": null},
  {"period": "2008-05-23", "value": 79.85, "status": null},
  {"period": "2008-05-26", "value": 79.83, "status": null},
  {"period": "2008-05-27", "value": 79.86, "status": null},
  {"period": "2008-05-28", "value": 79.90, "status": null},
  {"period": "2008-05-29", "value": 79.52, "status": null},
  {"period": "2008-05-30", "value": 79.59, "status": null},
  {"period": "2008-06-02", "value": 79.95, "status": null},
  {"period": "2008-06-03", "value": 79.79, "status": null},
  {"period": "2008-06-04", "value": 79.81, "status": null},
  {"period": "2008-06-05", "value": 79.50, "status": null},
  {"period": "2008-06-06", "value": 79.66, "status": null},
  {"period": "2008-06-09", "value": 79.90, "status": null},
  {"period": "2008-06-10", "value": 79.63, "status": null},
  {"period": "2008-06-11", "value": 79.10, "status": null},
  {"period": "2008-06-12", "value": 79.15, "status": null},
  {"period": "2008-06-13", "value": 78.84, "status": null},
  {"period": "2008-06-16", "value": 78.86, "status": null},
  {"period": "2008-06-17", "value": 79.35, "status": null},
  {"period": "2008-06-19", "value": 79.40, "status": null},
  {"period": "2008-06-20", "value": 79.44, "status": null},
  {"period": "2008-06-23", "value": 79.44, "status": null},
  {"period": "2008-06-24", "value": 79.31, "status": null},
  {"period": "2008-06-25", "value": 78.87, "status": null},
  {"period": "2008-06-26", "value": 79.62, "status": null},
  {"period": "2008-06-27", "value": 79.58, "status": null},
  {"period": "2008-06-30", "value": 79.83, "status": null},
  {"period": "2008-07-01", "value": 79.85, "status": null},
  {"period": "2008-07-02", "value": 79.75, "status": null},
  {"period": "2008-07-03", "value": 80.04, "status": null},
  {"period": "2008-07-04", "value": 79.85, "status": null},
  {"period": "2008-07-07", "value": 79.78, "status": null},
  {"period": "2008-07-08", "value": 79.79, "status": null},
  {"period": "2008-07-09", "value": 79.74, "status": null},
  {"period": "2008-07-10", "value": 79.84, "status": null},
  {"period": "2008-07-11", "value": 79.80, "status": null},
  {"period": "2008-07-14", "value": 80.10, "status": null},
  {"period": "2008-07-15", "value": 80.44, "status": null},
  {"period": "2008-07-16", "value": 80.51, "status": null},
  {"period": "2008-07-18", "value": 80.19, "status": null},
  {"period": "2008-07-21", "value": 80.26, "status": null},
  {"period": "2008-07-22", "value": 80.20, "status": null},
  {"period": "2008-07-23", "value": 80.00, "status": null},
  {"period": "2008-07-24", "value": 79.62, "status": null},
  {"period": "2008-07-25", "value": 79.80, "status": null},
  {"period": "2008-07-28", "value": 79.67, "status": null},
  {"period": "2008-07-29", "value": 79.68, "status": null},
  {"period": "2008-07-30", "value": 79.39, "status": null},
  {"period": "2008-07-31", "value": 79.47, "status": null},
  {"period": "2008-08-01", "value": 79.33, "status": null},
  {"period": "2008-08-04", "value": 79.24, "status": null},
  {"period": "2008-08-05", "value": 78.97, "status": null},
  {"period": "2008-08-06", "value": 79.00, "status": null},
  {"period": "2008-08-07", "value": 78.70, "status": null},
  {"period": "2008-08-08", "value": 77.73, "status": null},
  {"period": "2008-08-11", "value": 77.25, "status": null},
  {"period": "2008-08-12", "value": 76.97, "status": null},
  {"period": "2008-08-13", "value": 77.25, "status": null},
  {"period": "2008-08-14", "value": 77.02, "status": null},
  {"period": "2008-08-15", "value": 76.80, "status": null},
  {"period": "2008-08-18", "value": 77.03, "status": null},
  {"period": "2008-08-19", "value": 76.93, "status": null},
  {"period": "2008-08-20", "value": 77.14, "status": null},
  {"period": "2008-08-21", "value": 76.96, "status": null},
  {"period": "2008-08-22", "value": 77.35, "status": null},
  {"period": "2008-08-25", "value": 76.67, "status": null},
  {"period": "2008-08-26", "value": 76.64, "status": null},
  {"period": "2008-08-27", "value": 76.71, "status": null},
  {"period": "2008-08-28", "value": 76.91, "status": null},
  {"period": "2008-08-29", "value": 76.82, "status": null},
  {"period": "2008-09-01", "value": 76.57, "status": null},
  {"period": "2008-09-02", "value": 76.25, "status": null},
  {"period": "2008-09-03", "value": 75.86, "status": null},
  {"period": "2008-09-04", "value": 76.06, "status": null},
  {"period": "2008-09-05", "value": 75.75, "status": null},
  {"period": "2008-09-08", "value": 76.84, "status": null},
  {"period": "2008-09-09", "value": 75.87, "status": null},
  {"period": "2008-09-10", "value": 76.06, "status": null},
  {"period": "2008-09-11", "value": 75.63, "status": null},
  {"period": "2008-09-12", "value": 75.67, "status": null},
  {"period": "2008-09-15", "value": 76.29, "status": null},
  {"period": "2008-09-16", "value": 76.17, "status": null},
  {"period": "2008-09-17", "value": 75.94, "status": null},
  {"period": "2008-09-18", "value": 75.92, "status": null},
  {"period": "2008-09-19", "value": 75.93, "status": null},
  {"period": "2008-09-22", "value": 76.59, "status": null},
  {"period": "2008-09-23", "value": 77.35, "status": null},
  {"period": "2008-09-24", "value": 77.02, "status": null},
  {"period": "2008-09-25", "value": 76.59, "status": null},
  {"period": "2008-09-26", "value": 76.50, "status": null},
  {"period": "2008-09-29", "value": 76.17, "status": null},
  {"period": "2008-09-30", "value": 76.22, "status": null},
  {"period": "2008-10-02", "value": 75.97, "status": null},
  {"period": "2008-10-03", "value": 75.36, "status": null},
  {"period": "2008-10-06", "value": 74.87, "status": null},
  {"period": "2008-10-07", "value": 74.41, "status": null},
  {"period": "2008-10-08", "value": 74.41, "status": null},
  {"period": "2008-10-09", "value": 74.38, "status": null},
  {"period": "2008-10-10", "value": 73.85, "status": null},
  {"period": "2008-10-13", "value": 73.86, "status": null},
  {"period": "2008-10-15", "value": 74.19, "status": null},
  {"period": "2008-10-16", "value": 73.68, "status": null},
  {"period": "2008-10-17", "value": 73.74, "status": null},
  {"period": "2008-10-20", "value": 73.77, "status": null},
  {"period": "2008-10-21", "value": 74.05, "status": null},
  {"period": "2008-10-22", "value": 72.95, "status": null},
  {"period": "2008-10-23", "value": 72.62, "status": null},
  {"period": "2008-10-24", "value": 72.51, "status": null},
  {"period": "2008-10-28", "value": 72.27, "status": null},
  {"period": "2008-10-29", "value": 73.06, "status": null},
  {"period": "2008-10-30", "value": 74.48, "status": null},
  {"period": "2008-10-31", "value": 75.45, "status": null},
  {"period": "2008-11-03", "value": 75.67, "status": null},
  {"period": "2008-11-04", "value": 74.97, "status": null},
  {"period": "2008-11-05", "value": 75.57, "status": null},
  {"period": "2008-11-06", "value": 74.85, "status": null},
  {"period": "2008-11-07", "value": 74.21, "status": null},
  {"period": "2008-11-10", "value": 75.00, "status": null},
  {"period": "2008-11-11", "value": 74.30, "status": null},
  {"period": "2008-11-13", "value": 73.56, "status": null},
  {"period": "2008-11-14", "value": 73.54, "status": null},
  {"period": "2008-11-17", "value": 73.02, "status": null},
  {"period": "2008-11-18", "value": 72.93, "status": null},
  {"period": "2008-11-19", "value": 72.81, "status": null},
  {"period": "2008-11-20", "value": 72.68, "status": null},
  {"period": "2008-11-21", "value": 72.58, "status": null},
  {"period": "2008-11-24", "value": 72.74, "status": null},
  {"period": "2008-11-25", "value": 73.44, "status": null},
  {"period": "2008-11-26", "value": 73.65, "status": null},
  {"period": "2008-11-27", "value": 73.52, "status": null},
  {"period": "2008-11-28", "value": 73.88, "status": null},
  {"period": "2008-12-01", "value": 73.10, "status": null},
  {"period": "2008-12-02", "value": 72.85, "status": null},
  {"period": "2008-12-03", "value": 72.87, "status": null},
  {"period": "2008-12-04", "value": 73.00, "status": null},
  {"period": "2008-12-05", "value": 73.05, "status": null},
  {"period": "2008-12-08", "value": 73.16, "status": null},
  {"period": "2008-12-10", "value": 74.63, "status": null},
  {"period": "2008-12-11", "value": 75.08, "status": null},
  {"period": "2008-12-15", "value": 76.12, "status": null},
  {"period": "2008-12-16", "value": 76.65, "status": null},
  {"period": "2008-12-17", "value": 77.52, "status": null},
  {"period": "2008-12-18", "value": 78.70, "status": null},
  {"period": "2008-12-19", "value": 78.25, "status": null},
  {"period": "2008-12-22", "value": 77.91, "status": null},
  {"period": "2008-12-23", "value": 77.91, "status": null},
  {"period": "2008-12-24", "value": 78.73, "status": null},
  {"period": "2008-12-26", "value": 78.99, "status": null},
  {"period": "2008-12-29", "value": 79.20, "status": null},
  {"period": "2008-12-30", "value": 79.18, "status": null},
  {"period": "2008-12-31", "value": 79.66, "status": null},
  {"period": "2009-01-01", "value": 80.02, "status": null},
  {"period": "2009-01-02", "value": 79.03, "status": null},
  {"period": "2009-01-05", "value": 78.67, "status": null},
  {"period": "2009-01-06", "value": 78.28, "status": null},
  {"period": "2009-01-07", "value": 78.16, "status": null},
  {"period": "2009-01-08", "value": 77.93, "status": null},
  {"period": "2009-01-09", "value": 77.95, "status": null},
  {"period": "2009-01-12", "value": 77.53, "status": null},
  {"period": "2009-01-13", "value": 77.28, "status": null},
  {"period": "2009-01-15", "value": 77.14, "status": null},
  {"period": "2009-01-16", "value": 77.41, "status": null},
  {"period": "2009-01-19", "value": 77.58, "status": null},
  {"period": "2009-01-20", "value": 76.80, "status": null},
  {"period": "2009-01-21", "value": 76.64, "status": null},
  {"period": "2009-01-22", "value": 77.12, "status": null},
  {"period": "2009-01-23", "value": 76.72, "status": null},
  {"period": "2009-01-26", "value": 76.55, "status": null},
  {"period": "2009-01-27", "value": 77.00, "status": null},
  {"period": "2009-01-28", "value": 76.85, "status": null},
  {"period": "2009-01-29", "value": 76.70, "status": null},
  {"period": "2009-01-30", "value": 76.55, "status": null},
  {"period": "2009-02-02", "value": 76.13, "status": null},
  {"period": "2009-02-03", "value": 76.34, "status": null},
  {"period": "2009-02-05", "value": 76.45, "status": null},
  {"period": "2009-02-06", "value": 76.65, "status": null},
  {"period": "2009-02-10", "value": 76.98, "status": null},
  {"period": "2009-02-11", "value": 76.44, "status": null},
  {"period": "2009-02-12", "value": 76.54, "status": null},
  {"period": "2009-02-13", "value": 76.48, "status": null},
  {"period": "2009-02-16", "value": 76.22, "status": null},
  {"period": "2009-02-17", "value": 75.98, "status": null},
  {"period": "2009-02-18", "value": 75.62, "status": null},
  {"period": "2009-02-19", "value": 75.66, "status": null},
  {"period": "2009-02-20", "value": 75.51, "status": null},
  {"period": "2009-02-24", "value": 75.60, "status": null},
  {"period": "2009-02-25", "value": 75.88, "status": null},
  {"period": "2009-02-26", "value": 75.74, "status": null},
  {"period": "2009-02-27", "value": 75.78, "status": null},
  {"period": "2009-03-02", "value": 74.67, "status": null},
  {"period": "2009-03-03", "value": 74.71, "status": null},
  {"period": "2009-03-04", "value": 74.40, "status": null},
  {"period": "2009-03-05", "value": 74.47, "status": null},
  {"period": "2009-03-06", "value": 74.63, "status": null},
  {"period": "2009-03-09", "value": 74.92, "status": null},
  {"period": "2009-03-11", "value": 75.36, "status": null},
  {"period": "2009-03-12", "value": 75.64, "status": null},
  {"period": "2009-03-13", "value": 75.27, "status": null},
  {"period": "2009-03-16", "value": 75.06, "status": null},
  {"period": "2009-03-17", "value": 75.30, "status": null},
  {"period": "2009-03-18", "value": 75.63, "status": null},
  {"period": "2009-03-19", "value": 76.12, "status": null},
  {"period": "2009-03-20", "value": 76.54, "status": null},
  {"period": "2009-03-23", "value": 76.41, "status": null},
  {"period": "2009-03-24", "value": 76.73, "status": null},
  {"period": "2009-03-25", "value": 76.25, "status": null},
  {"period": "2009-03-26", "value": 76.47, "status": null},
  {"period": "2009-03-27", "value": 76.87, "status": null},
  {"period": "2009-03-30", "value": 76.61, "status": null},
  {"period": "2009-03-31", "value": 76.88, "status": null},
  {"period": "2009-04-01", "value": 76.99, "status": null},
  {"period": "2009-04-02", "value": 77.32, "status": null},
  {"period": "2009-04-03", "value": 77.98, "status": null},
  {"period": "2009-04-06", "value": 78.15, "status": null},
  {"period": "2009-04-07", "value": 77.68, "status": null},
  {"period": "2009-04-08", "value": 77.13, "status": null},
  {"period": "2009-04-15", "value": 77.94, "status": null},
  {"period": "2009-04-16", "value": 78.25, "status": null},
  {"period": "2009-04-17", "value": 78.09, "status": null},
  {"period": "2009-04-20", "value": 77.91, "status": null},
  {"period": "2009-04-21", "value": 78.65, "status": null},
  {"period": "2009-04-22", "value": 80.11, "status": null},
  {"period": "2009-04-23", "value": 80.65, "status": null},
  {"period": "2009-04-24", "value": 81.48, "status": null},
  {"period": "2009-04-27", "value": 81.54, "status": null},
  {"period": "2009-04-28", "value": 81.11, "status": null},
  {"period": "2009-04-29", "value": 81.36, "status": null},
  {"period": "2009-04-30", "value": 82.02, "status": null},
  {"period": "2009-05-04", "value": 82.40, "status": null},
  {"period": "2009-05-05", "value": 82.48, "status": null},
  {"period": "2009-05-06", "value": 82.11, "status": null},
  {"period": "2009-05-07", "value": 80.79, "status": null},
  {"period": "2009-05-11", "value": 81.39, "status": null},
  {"period": "2009-05-12", "value": 81.23, "status": null},
  {"period": "2009-05-13", "value": 81.99, "status": null},
  {"period": "2009-05-14", "value": 81.52, "status": null},
  {"period": "2009-05-15", "value": 81.63, "status": null},
  {"period": "2009-05-18", "value": 79.90, "status": null},
  {"period": "2009-05-19", "value": 79.98, "status": null},
  {"period": "2009-05-21", "value": 80.25, "status": null},
  {"period": "2009-05-22", "value": 80.56, "status": null},
  {"period": "2009-05-25", "value": 80.56, "status": null},
  {"period": "2009-05-26", "value": 80.44, "status": null},
  {"period": "2009-05-27", "value": 80.53, "status": null},
  {"period": "2009-05-28", "value": 79.97, "status": null},
  {"period": "2009-05-29", "value": 80.15, "status": null},
  {"period": "2009-06-01", "value": 80.86, "status": null},
  {"period": "2009-06-02", "value": 80.65, "status": null},
  {"period": "2009-06-03", "value": 80.93, "status": null},
  {"period": "2009-06-04", "value": 80.63, "status": null},
  {"period": "2009-06-05", "value": 80.54, "status": null},
  {"period": "2009-06-08", "value": 80.00, "status": null},
  {"period": "2009-06-09", "value": 79.74, "status": null},
  {"period": "2009-06-10", "value": 80.23, "status": null},
  {"period": "2009-06-11", "value": 80.24, "status": null},
  {"period": "2009-06-12", "value": 80.35, "status": null},
  {"period": "2009-06-15", "value": 79.92, "status": null},
  {"period": "2009-06-16", "value": 79.73, "status": null},
  {"period": "2009-06-17", "value": 79.80, "status": null},
  {"period": "2009-06-18", "value": 80.05, "status": null},
  {"period": "2009-06-19", "value": 79.86, "status": null},
  {"period": "2009-06-22", "value": 79.85, "status": null},
  {"period": "2009-06-23", "value": 79.62, "status": null},
  {"period": "2009-06-24", "value": 79.98, "status": null},
  {"period": "2009-06-25", "value": 79.81, "status": null},
  {"period": "2009-06-26", "value": 79.94, "status": null},
  {"period": "2009-06-29", "value": 79.98, "status": null},
  {"period": "2009-06-30", "value": 80.31, "status": null},
  {"period": "2009-07-01", "value": 80.33, "status": null},
  {"period": "2009-07-02", "value": 80.48, "status": null},
  {"period": "2009-07-03", "value": 80.20, "status": null},
  {"period": "2009-07-07", "value": 79.92, "status": null},
  {"period": "2009-07-08", "value": 79.63, "status": null},
  {"period": "2009-07-09", "value": 79.61, "status": null},
  {"period": "2009-07-10", "value": 79.73, "status": null},
  {"period": "2009-07-13", "value": 79.57, "status": null},
  {"period": "2009-07-14", "value": 79.50, "status": null},
  {"period": "2009-07-15", "value": 79.89, "status": null},
  {"period": "2009-07-16", "value": 79.92, "status": null},
  {"period": "2009-07-17", "value": 80.10, "status": null},
  {"period": "2009-07-20", "value": 80.33, "status": null},
  {"period": "2009-07-21", "value": 80.46, "status": null},
  {"period": "2009-07-22", "value": 80.38, "status": null},
  {"period": "2009-07-23", "value": 80.55, "status": null},
  {"period": "2009-07-24", "value": 80.60, "status": null},
  {"period": "2009-07-27", "value": 80.57, "status": null},
  {"period": "2009-07-28", "value": 80.67, "status": null},
  {"period": "2009-07-29", "value": 80.59, "status": null},
  {"period": "2009-07-30", "value": 80.32, "status": null},
  {"period": "2009-07-31", "value": 80.77, "status": null},
  {"period": "2009-08-03", "value": 80.96, "status": null},
  {"period": "2009-08-04", "value": 81.09, "status": null},
  {"period": "2009-08-06", "value": 81.15, "status": null},
  {"period": "2009-08-07", "value": 80.89, "status": null},
  {"period": "2009-08-10", "value": 80.81, "status": null},
  {"period": "2009-08-11", "value": 80.33, "status": null},
  {"period": "2009-08-12", "value": 80.29, "status": null},
  {"period": "2009-08-13", "value": 80.43, "status": null},
  {"period": "2009-08-14", "value": 80.73, "status": null},
  {"period": "2009-08-17", "value": 80.22, "status": null},
  {"period": "2009-08-18", "value": 79.98, "status": null},
  {"period": "2009-08-19", "value": 80.05, "status": null},
  {"period": "2009-08-20", "value": 80.15, "status": null},
  {"period": "2009-08-21", "value": 80.68, "status": null},
  {"period": "2009-08-24", "value": 80.71, "status": null},
  {"period": "2009-08-25", "value": 80.35, "status": null},
  {"period": "2009-08-26", "value": 80.58, "status": null},
  {"period": "2009-08-27", "value": 80.28, "status": null},
  {"period": "2009-08-28", "value": 80.61, "status": null},
  {"period": "2009-08-31", "value": 80.53, "status": null},
  {"period": "2009-09-01", "value": 80.68, "status": null},
  {"period": "2009-09-02", "value": 80.36, "status": null},
  {"period": "2009-09-03", "value": 80.66, "status": null},
  {"period": "2009-09-07", "value": 81.03, "status": null},
  {"period": "2009-09-08", "value": 81.18, "status": null},
  {"period": "2009-09-09", "value": 81.43, "status": null},
  {"period": "2009-09-10", "value": 81.43, "status": null},
  {"period": "2009-09-11", "value": 81.64, "status": null},
  {"period": "2009-09-14", "value": 81.54, "status": null},
  {"period": "2009-09-15", "value": 81.65, "status": null},
  {"period": "2009-09-16", "value": 81.87, "status": null},
  {"period": "2009-09-17", "value": 82.25, "status": null},
  {"period": "2009-09-18", "value": 82.04, "status": null},
  {"period": "2009-09-22", "value": 82.01, "status": null},
  {"period": "2009-09-23", "value": 82.37, "status": null},
  {"period": "2009-09-24", "value": 81.92, "status": null},
  {"period": "2009-09-25", "value": 81.93, "status": null},
  {"period": "2009-09-28", "value": 81.91, "status": null},
  {"period": "2009-09-29", "value": 81.83, "status": null},
  {"period": "2009-09-30", "value": 82.07, "status": null},
  {"period": "2009-10-01", "value": 82.32, "status": null},
  {"period": "2009-10-02", "value": 82.23, "status": null},
  {"period": "2009-10-05", "value": 82.32, "status": null},
  {"period": "2009-10-06", "value": 82.69, "status": null},
  {"period": "2009-10-07", "value": 82.71, "status": null},
  {"period": "2009-10-08", "value": 83.22, "status": null},
  {"period": "2009-10-09", "value": 83.57, "status": null},
  {"period": "2009-10-12", "value": 82.95, "status": null},
  {"period": "2009-10-13", "value": 83.02, "status": null},
  {"period": "2009-10-14", "value": 83.21, "status": null},
  {"period": "2009-10-15", "value": 83.70, "status": null},
  {"period": "2009-10-16", "value": 83.69, "status": null},
  {"period": "2009-10-19", "value": 83.15, "status": null},
  {"period": "2009-10-20", "value": 83.60, "status": null},
  {"period": "2009-10-21", "value": 83.26, "status": null},
  {"period": "2009-10-22", "value": 83.13, "status": null},
  {"period": "2009-10-23", "value": 83.46, "status": null},
  {"period": "2009-10-26", "value": 83.41, "status": null},
  {"period": "2009-10-27", "value": 83.03, "status": null},
  {"period": "2009-10-28", "value": 83.00, "status": null},
  {"period": "2009-10-29", "value": 82.63, "status": null},
  {"period": "2009-10-30", "value": 83.16, "status": null},
  {"period": "2009-11-03", "value": 83.07, "status": null},
  {"period": "2009-11-04", "value": 82.96, "status": null},
  {"period": "2009-11-05", "value": 83.08, "status": null},
  {"period": "2009-11-06", "value": 83.40, "status": null},
  {"period": "2009-11-09", "value": 83.32, "status": null},
  {"period": "2009-11-10", "value": 83.36, "status": null},
  {"period": "2009-11-11", "value": 83.52, "status": null},
  {"period": "2009-11-12", "value": 83.48, "status": null},
  {"period": "2009-11-13", "value": 83.41, "status": null},
  {"period": "2009-11-16", "value": 83.60, "status": null},
  {"period": "2009-11-17", "value": 83.52, "status": null},
  {"period": "2009-11-18", "value": 83.31, "status": null},
  {"period": "2009-11-19", "value": 83.25, "status": null},
  {"period": "2009-11-20", "value": 83.07, "status": null},
  {"period": "2009-11-23", "value": 83.40, "status": null},
  {"period": "2009-11-24", "value": 83.35, "status": null},
  {"period": "2009-11-25", "value": 83.50, "status": null},
  {"period": "2009-11-26", "value": 83.71, "status": null},
  {"period": "2009-11-27", "value": 83.51, "status": null},
  {"period": "2009-11-30", "value": 83.83, "status": null},
  {"period": "2009-12-02", "value": 83.82, "status": null},
  {"period": "2009-12-03", "value": 83.78, "status": null},
  {"period": "2009-12-04", "value": 83.69, "status": null},
  {"period": "2009-12-07", "value": 83.29, "status": null},
  {"period": "2009-12-08", "value": 83.25, "status": null},
  {"period": "2009-12-09", "value": 82.90, "status": null},
  {"period": "2009-12-10", "value": 83.15, "status": null},
  {"period": "2009-12-11", "value": 83.27, "status": null},
  {"period": "2009-12-14", "value": 83.14, "status": null},
  {"period": "2009-12-15", "value": 83.06, "status": null},
  {"period": "2009-12-16", "value": 82.94, "status": null},
  {"period": "2009-12-17", "value": 82.49, "status": null},
  {"period": "2009-12-18", "value": 82.56, "status": null},
  {"period": "2009-12-21", "value": 82.36, "status": null},
  {"period": "2009-12-22", "value": 82.38, "status": null},
  {"period": "2009-12-23", "value": 81.96, "status": null},
  {"period": "2009-12-24", "value": 82.31, "status": null},
  {"period": "2009-12-28", "value": 82.26, "status": null},
  {"period": "2009-12-29", "value": 82.20, "status": null},
  {"period": "2009-12-30", "value": 82.19, "status": null},
  {"period": "2010-01-01", "value": 82.56, "status": null},
  {"period": "2010-01-04", "value": 82.42, "status": null},
  {"period": "2010-01-05", "value": 82.75, "status": null},
  {"period": "2010-01-06", "value": 82.82, "status": null},
  {"period": "2010-01-07", "value": 82.94, "status": null},
  {"period": "2010-01-08", "value": 82.83, "status": null},
  {"period": "2010-01-11", "value": 83.35, "status": null},
  {"period": "2010-01-12", "value": 83.10, "status": null},
  {"period": "2010-01-13", "value": 83.11, "status": null},
  {"period": "2010-01-15", "value": 83.32, "status": null},
  {"period": "2010-01-18", "value": 82.95, "status": null},
  {"period": "2010-01-19", "value": 83.23, "status": null},
  {"period": "2010-01-20", "value": 83.04, "status": null},
  {"period": "2010-01-21", "value": 82.73, "status": null},
  {"period": "2010-01-22", "value": 82.43, "status": null},
  {"period": "2010-01-25", "value": 82.44, "status": null},
  {"period": "2010-01-26", "value": 82.75, "status": null},
  {"period": "2010-01-28", "value": 82.38, "status": null},
  {"period": "2010-02-01", "value": 82.19, "status": null},
  {"period": "2010-02-02", "value": 82.23, "status": null},
  {"period": "2010-02-03", "value": 82.26, "status": null},
  {"period": "2010-02-05", "value": 81.70, "status": null},
  {"period": "2010-02-08", "value": 81.57, "status": null},
  {"period": "2010-02-09", "value": 81.67, "status": null},
  {"period": "2010-02-10", "value": 81.86, "status": null},
  {"period": "2010-02-11", "value": 82.01, "status": null},
  {"period": "2010-02-12", "value": 82.03, "status": null},
  {"period": "2010-02-15", "value": 81.95, "status": null},
  {"period": "2010-02-16", "value": 82.02, "status": null},
  {"period": "2010-02-17", "value": 82.35, "status": null},
  {"period": "2010-02-18", "value": 82.11, "status": null},
  {"period": "2010-02-19", "value": 81.88, "status": null},
  {"period": "2010-02-22", "value": 82.13, "status": null},
  {"period": "2010-02-23", "value": 82.05, "status": null},
  {"period": "2010-02-24", "value": 82.08, "status": null},
  {"period": "2010-02-25", "value": 82.01, "status": null},
  {"period": "2010-02-26", "value": 82.38, "status": null},
  {"period": "2010-03-01", "value": 82.38, "status": null},
  {"period": "2010-03-02", "value": 82.40, "status": null},
  {"period": "2010-03-03", "value": 82.54, "status": null},
  {"period": "2010-03-04", "value": 82.69, "status": null},
  {"period": "2010-03-05", "value": 82.50, "status": null},
  {"period": "2010-03-08", "value": 82.71, "status": null},
  {"period": "2010-03-09", "value": 82.47, "status": null},
  {"period": "2010-03-10", "value": 82.50, "status": null},
  {"period": "2010-03-11", "value": 82.39, "status": null},
  {"period": "2010-03-12", "value": 82.59, "status": null},
  {"period": "2010-03-15", "value": 82.39, "status": null},
  {"period": "2010-03-16", "value": 82.62, "status": null},
  {"period": "2010-03-17", "value": 82.83, "status": null},
  {"period": "2010-03-18", "value": 82.76, "status": null},
  {"period": "2010-03-19", "value": 82.76, "status": null},
  {"period": "2010-03-22", "value": 82.65, "status": null},
  {"period": "2010-03-23", "value": 82.50, "status": null},
  {"period": "2010-03-24", "value": 82.26, "status": null},
  {"period": "2010-03-25", "value": 82.17, "status": null},
  {"period": "2010-03-26", "value": 82.15, "status": null},
  {"period": "2010-03-30", "value": 82.51, "status": null},
  {"period": "2010-03-31", "value": 82.49, "status": null},
  {"period": "2010-04-01", "value": 82.50, "status": null},
  {"period": "2010-04-05", "value": 82.49, "status": null},
  {"period": "2010-04-06", "value": 82.42, "status": null},
  {"period": "2010-04-07", "value": 82.51, "status": null},
  {"period": "2010-04-08", "value": 82.43, "status": null},
  {"period": "2010-04-12", "value": 82.82, "status": null},
  {"period": "2010-04-15", "value": 83.65, "status": null},
  {"period": "2010-04-16", "value": 83.60, "status": null},
  {"period": "2010-04-19", "value": 83.63, "status": null},
  {"period": "2010-04-20", "value": 83.72, "status": null},
  {"period": "2010-04-21", "value": 83.95, "status": null},
  {"period": "2010-04-22", "value": 83.82, "status": null},
  {"period": "2010-04-23", "value": 83.99, "status": null},
  {"period": "2010-04-26", "value": 84.27, "status": null},
  {"period": "2010-04-27", "value": 84.32, "status": null},
  {"period": "2010-04-29", "value": 84.06, "status": null},
  {"period": "2010-04-30", "value": 84.22, "status": null},
  {"period": "2010-05-03", "value": 83.96, "status": null},
  {"period": "2010-05-04", "value": 83.94, "status": null},
  {"period": "2010-05-05", "value": 83.24, "status": null},
  {"period": "2010-05-06", "value": 82.81, "status": null},
  {"period": "2010-05-07", "value": 81.99, "status": null},
  {"period": "2010-05-10", "value": 83.39, "status": null},
  {"period": "2010-05-11", "value": 83.53, "status": null},
  {"period": "2010-05-12", "value": 83.08, "status": null},
  {"period": "2010-05-13", "value": 83.49, "status": null},
  {"period": "2010-05-14", "value": 83.32, "status": null},
  {"period": "2010-05-17", "value": 82.43, "status": null},
  {"period": "2010-05-18", "value": 82.72, "status": null},
  {"period": "2010-05-19", "value": 82.26, "status": null},
  {"period": "2010-05-20", "value": 82.16, "status": null},
  {"period": "2010-05-21", "value": 81.60, "status": null},
  {"period": "2010-05-24", "value": 81.91, "status": null},
  {"period": "2010-05-25", "value": 81.40, "status": null},
  {"period": "2010-05-26", "value": 81.59, "status": null},
  {"period": "2010-05-31", "value": 82.16, "status": null},
  {"period": "2010-06-01", "value": 82.14, "status": null},
  {"period": "2010-06-02", "value": 81.54, "status": null},
  {"period": "2010-06-03", "value": 81.95, "status": null},
  {"period": "2010-06-04", "value": 82.03, "status": null},
  {"period": "2010-06-07", "value": 81.18, "status": null},
  {"period": "2010-06-08", "value": 81.23, "status": null},
  {"period": "2010-06-09", "value": 81.21, "status": null},
  {"period": "2010-06-10", "value": 81.30, "status": null},
  {"period": "2010-06-11", "value": 81.82, "status": null},
  {"period": "2010-06-14", "value": 82.23, "status": null},
  {"period": "2010-06-15", "value": 82.15, "status": null},
  {"period": "2010-06-16", "value": 82.35, "status": null},
  {"period": "2010-06-17", "value": 82.27, "status": null},
  {"period": "2010-06-21", "value": 83.44, "status": null},
  {"period": "2010-06-22", "value": 83.11, "status": null},
  {"period": "2010-06-23", "value": 82.86, "status": null},
  {"period": "2010-06-24", "value": 82.91, "status": null},
  {"period": "2010-06-28", "value": 83.06, "status": null},
  {"period": "2010-06-29", "value": 82.71, "status": null},
  {"period": "2010-06-30", "value": 81.94, "status": null},
  {"period": "2010-07-01", "value": 81.99, "status": null},
  {"period": "2010-07-02", "value": 82.40, "status": null},
  {"period": "2010-07-05", "value": 82.36, "status": null},
  {"period": "2010-07-06", "value": 82.35, "status": null},
  {"period": "2010-07-07", "value": 82.49, "status": null},
  {"period": "2010-07-08", "value": 82.94, "status": null},
  {"period": "2010-07-09", "value": 83.17, "status": null},
  {"period": "2010-07-12", "value": 83.05, "status": null},
  {"period": "2010-07-13", "value": 82.92, "status": null},
  {"period": "2010-07-14", "value": 83.08, "status": null},
  {"period": "2010-07-15", "value": 83.07, "status": null},
  {"period": "2010-07-16", "value": 83.03, "status": null},
  {"period": "2010-07-19", "value": 82.61, "status": null},
  {"period": "2010-07-20", "value": 83.18, "status": null},
  {"period": "2010-07-21", "value": 83.17, "status": null},
  {"period": "2010-07-22", "value": 82.99, "status": null},
  {"period": "2010-07-23", "value": 83.19, "status": null},
  {"period": "2010-07-26", "value": 83.41, "status": null},
  {"period": "2010-07-27", "value": 83.98, "status": null},
  {"period": "2010-07-28", "value": 83.65, "status": null},
  {"period": "2010-07-29", "value": 83.43, "status": null},
  {"period": "2010-07-30", "value": 83.76, "status": null},
  {"period": "2010-08-02", "value": 84.17, "status": null},
  {"period": "2010-08-03", "value": 84.23, "status": null},
  {"period": "2010-08-04", "value": 84.01, "status": null},
  {"period": "2010-08-05", "value": 83.94, "status": null},
  {"period": "2010-08-06", "value": 84.13, "status": null},
  {"period": "2010-08-09", "value": 84.39, "status": null},
  {"period": "2010-08-10", "value": 84.07, "status": null},
  {"period": "2010-08-11", "value": 83.87, "status": null},
  {"period": "2010-08-12", "value": 83.27, "status": null},
  {"period": "2010-08-13", "value": 83.77, "status": null},
  {"period": "2010-08-16", "value": 83.23, "status": null},
  {"period": "2010-08-17", "value": 83.75, "status": null},
  {"period": "2010-08-18", "value": 83.87, "status": null},
  {"period": "2010-08-19", "value": 84.20, "status": null},
  {"period": "2010-08-20", "value": 84.01, "status": null},
  {"period": "2010-08-23", "value": 83.88, "status": null},
  {"period": "2010-08-25", "value": 83.50, "status": null},
  {"period": "2010-08-26", "value": 83.80, "status": null},
  {"period": "2010-08-27", "value": 84.11, "status": null},
  {"period": "2010-08-30", "value": 84.22, "status": null},
  {"period": "2010-08-31", "value": 84.09, "status": null},
  {"period": "2010-09-01", "value": 84.24, "status": null},
  {"period": "2010-09-02", "value": 84.67, "status": null},
  {"period": "2010-09-03", "value": 84.67, "status": null},
  {"period": "2010-09-06", "value": 84.82, "status": null},
  {"period": "2010-09-07", "value": 84.53, "status": null},
  {"period": "2010-09-08", "value": 84.56, "status": null},
  {"period": "2010-09-09", "value": 84.97, "status": null},
  {"period": "2010-09-13", "value": 85.01, "status": null},
  {"period": "2010-09-14", "value": 85.15, "status": null},
  {"period": "2010-09-15", "value": 85.13, "status": null},
  {"period": "2010-09-16", "value": 85.09, "status": null},
  {"period": "2010-09-17", "value": 85.20, "status": null},
  {"period": "2010-09-20", "value": 85.17, "status": null},
  {"period": "2010-09-21", "value": 85.35, "status": null},
  {"period": "2010-09-23", "value": 85.79, "status": null},
  {"period": "2010-09-24", "value": 85.75, "status": null},
  {"period": "2010-09-27", "value": 85.71, "status": null},
  {"period": "2010-09-28", "value": 85.75, "status": null},
  {"period": "2010-09-29", "value": 85.86, "status": null},
  {"period": "2010-09-30", "value": 86.02, "status": null},
  {"period": "2010-10-01", "value": 86.26, "status": null},
  {"period": "2010-10-04", "value": 86.22, "status": null},
  {"period": "2010-10-05", "value": 85.93, "status": null},
  {"period": "2010-10-06", "value": 86.35, "status": null},
  {"period": "2010-10-07", "value": 86.17, "status": null},
  {"period": "2010-10-08", "value": 86.56, "status": null},
  {"period": "2010-10-11", "value": 86.61, "status": null},
  {"period": "2010-10-12", "value": 86.53, "status": null},
  {"period": "2010-10-13", "value": 86.80, "status": null},
  {"period": "2010-10-14", "value": 87.46, "status": null},
  {"period": "2010-10-15", "value": 87.26, "status": null},
  {"period": "2010-10-18", "value": 86.77, "status": null},
  {"period": "2010-10-19", "value": 86.83, "status": null},
  {"period": "2010-10-20", "value": 86.34, "status": null},
  {"period": "2010-10-21", "value": 87.07, "status": null},
  {"period": "2010-10-25", "value": 87.36, "status": null},
  {"period": "2010-10-26", "value": 87.37, "status": null},
  {"period": "2010-10-27", "value": 87.01, "status": null},
  {"period": "2010-10-28", "value": 86.85, "status": null},
  {"period": "2010-10-29", "value": 87.21, "status": null},
  {"period": "2010-11-01", "value": 87.58, "status": null},
  {"period": "2010-11-02", "value": 87.50, "status": null},
  {"period": "2010-11-03", "value": 87.70, "status": null},
  {"period": "2010-11-04", "value": 87.92, "status": null},
  {"period": "2010-11-08", "value": 87.77, "status": null},
  {"period": "2010-11-09", "value": 87.73, "status": null},
  {"period": "2010-11-10", "value": 87.70, "status": null},
  {"period": "2010-11-11", "value": 88.07, "status": null},
  {"period": "2010-11-12", "value": 87.45, "status": null},
  {"period": "2010-11-15", "value": 87.35, "status": null},
  {"period": "2010-11-16", "value": 87.34, "status": null},
  {"period": "2010-11-18", "value": 87.10, "status": null},
  {"period": "2010-11-19", "value": 87.46, "status": null},
  {"period": "2010-11-22", "value": 87.56, "status": null},
  {"period": "2010-11-23", "value": 86.97, "status": null},
  {"period": "2010-11-24", "value": 86.33, "status": null},
  {"period": "2010-11-25", "value": 86.32, "status": null},
  {"period": "2010-11-26", "value": 86.30, "status": null},
  {"period": "2010-11-29", "value": 85.78, "status": null},
  {"period": "2010-11-30", "value": 85.82, "status": null},
  {"period": "2010-12-01", "value": 85.55, "status": null},
  {"period": "2010-12-02", "value": 86.01, "status": null},
  {"period": "2010-12-03", "value": 86.18, "status": null},
  {"period": "2010-12-06", "value": 86.65, "status": null},
  {"period": "2010-12-07", "value": 86.61, "status": null},
  {"period": "2010-12-08", "value": 85.91, "status": null},
  {"period": "2010-12-09", "value": 86.03, "status": null},
  {"period": "2010-12-10", "value": 85.98, "status": null},
  {"period": "2010-12-13", "value": 86.27, "status": null},
  {"period": "2010-12-14", "value": 86.53, "status": null},
  {"period": "2010-12-15", "value": 86.01, "status": null},
  {"period": "2010-12-16", "value": 85.49, "status": null},
  {"period": "2010-12-17", "value": 85.78, "status": null},
  {"period": "2010-12-21", "value": 85.76, "status": null},
  {"period": "2010-12-22", "value": 85.97, "status": null},
  {"period": "2010-12-23", "value": 86.40, "status": null},
  {"period": "2010-12-24", "value": 86.69, "status": null},
  {"period": "2010-12-27", "value": 86.96, "status": null},
  {"period": "2010-12-28", "value": 86.87, "status": null},
  {"period": "2010-12-29", "value": 86.74, "status": null},
  {"period": "2010-12-30", "value": 87.08, "status": null},
  {"period": "2010-12-31", "value": 87.64, "status": null},
  {"period": "2011-01-03", "value": 87.53, "status": null},
  {"period": "2011-01-04", "value": 87.55, "status": null},
  {"period": "2011-01-05", "value": 87.38, "status": null},
  {"period": "2011-01-06", "value": 86.98, "status": null},
  {"period": "2011-01-07", "value": 86.94, "status": null},
  {"period": "2011-01-10", "value": 87.07, "status": null},
  {"period": "2011-01-11", "value": 86.79, "status": null},
  {"period": "2011-01-12", "value": 87.20, "status": null},
  {"period": "2011-01-13", "value": 87.42, "status": null},
  {"period": "2011-01-14", "value": 87.19, "status": null},
  {"period": "2011-01-17", "value": 87.33, "status": null},
  {"period": "2011-01-18", "value": 87.38, "status": null},
  {"period": "2011-01-20", "value": 87.54, "status": null},
  {"period": "2011-01-21", "value": 87.60, "status": null},
  {"period": "2011-01-24", "value": 87.85, "status": null},
  {"period": "2011-01-25", "value": 87.90, "status": null},
  {"period": "2011-01-26", "value": 87.87, "status": null},
  {"period": "2011-01-27", "value": 88.03, "status": null},
  {"period": "2011-01-28", "value": 88.03, "status": null},
  {"period": "2011-01-31", "value": 87.78, "status": null},
  {"period": "2011-02-01", "value": 88.03, "status": null},
  {"period": "2011-02-02", "value": 88.57, "status": null},
  {"period": "2011-02-03", "value": 88.56, "status": null},
  {"period": "2011-02-07", "value": 88.27, "status": null},
  {"period": "2011-02-08", "value": 88.53, "status": null},
  {"period": "2011-02-09", "value": 88.27, "status": null},
  {"period": "2011-02-10", "value": 88.33, "status": null},
  {"period": "2011-02-11", "value": 88.04, "status": null},
  {"period": "2011-02-14", "value": 88.01, "status": null},
  {"period": "2011-02-15", "value": 88.08, "status": null},
  {"period": "2011-02-18", "value": 88.31, "status": null},
  {"period": "2011-02-21", "value": 88.37, "status": null},
  {"period": "2011-02-22", "value": 87.73, "status": null},
  {"period": "2011-02-23", "value": 88.06, "status": null},
  {"period": "2011-02-24", "value": 88.21, "status": null},
  {"period": "2011-02-25", "value": 88.13, "status": null},
  {"period": "2011-02-28", "value": 88.14, "status": null},
  {"period": "2011-03-01", "value": 88.35, "status": null},
  {"period": "2011-03-03", "value": 88.43, "status": null},
  {"period": "2011-03-04", "value": 88.63, "status": null},
  {"period": "2011-03-07", "value": 88.54, "status": null},
  {"period": "2011-03-08", "value": 88.49, "status": null},
  {"period": "2011-03-09", "value": 88.17, "status": null},
  {"period": "2011-03-10", "value": 88.12, "status": null},
  {"period": "2011-03-11", "value": 87.88, "status": null},
  {"period": "2011-03-14", "value": 87.94, "status": null},
  {"period": "2011-03-15", "value": 87.99, "status": null},
  {"period": "2011-03-16", "value": 87.69, "status": null},
  {"period": "2011-03-17", "value": 87.36, "status": null},
  {"period": "2011-03-18", "value": 87.97, "status": null},
  {"period": "2011-03-21", "value": 88.32, "status": null},
  {"period": "2011-03-22", "value": 88.52, "status": null},
  {"period": "2011-03-23", "value": 88.54, "status": null},
  {"period": "2011-03-24", "value": 88.65, "status": null},
  {"period": "2011-03-25", "value": 88.94, "status": null},
  {"period": "2011-03-28", "value": 88.75, "status": null},
  {"period": "2011-03-29", "value": 88.68, "status": null},
  {"period": "2011-03-30", "value": 88.76, "status": null},
  {"period": "2011-03-31", "value": 88.86, "status": null},
  {"period": "2011-04-01", "value": 88.84, "status": null},
  {"period": "2011-04-04", "value": 88.76, "status": null},
  {"period": "2011-04-05", "value": 88.83, "status": null},
  {"period": "2011-04-06", "value": 88.98, "status": null},
  {"period": "2011-04-07", "value": 88.92, "status": null},
  {"period": "2011-04-08", "value": 88.92, "status": null},
  {"period": "2011-04-11", "value": 89.20, "status": null},
  {"period": "2011-04-12", "value": 88.91, "status": null},
  {"period": "2011-04-18", "value": 90.01, "status": null},
  {"period": "2011-04-19", "value": 89.65, "status": null},
  {"period": "2011-04-20", "value": 90.24, "status": null},
  {"period": "2011-04-21", "value": 90.53, "status": null},
  {"period": "2011-04-25", "value": 90.52, "status": null},
  {"period": "2011-04-26", "value": 90.38, "status": null},
  {"period": "2011-04-27", "value": 90.80, "status": null},
  {"period": "2011-04-28", "value": 90.93, "status": null},
  {"period": "2011-04-29", "value": 90.90, "status": null},
  {"period": "2011-05-03", "value": 90.97, "status": null},
  {"period": "2011-05-04", "value": 90.59, "status": null},
  {"period": "2011-05-05", "value": 90.35, "status": null},
  {"period": "2011-05-06", "value": 90.27, "status": null},
  {"period": "2011-05-09", "value": 90.53, "status": null},
  {"period": "2011-05-10", "value": 90.45, "status": null},
  {"period": "2011-05-11", "value": 90.59, "status": null},
  {"period": "2011-05-12", "value": 90.12, "status": null},
  {"period": "2011-05-13", "value": 89.69, "status": null},
  {"period": "2011-05-16", "value": 89.26, "status": null},
  {"period": "2011-05-19", "value": 90.01, "status": null},
  {"period": "2011-05-20", "value": 90.12, "status": null},
  {"period": "2011-05-23", "value": 89.60, "status": null},
  {"period": "2011-05-24", "value": 89.22, "status": null},
  {"period": "2011-05-25", "value": 89.35, "status": null},
  {"period": "2011-05-26", "value": 89.72, "status": null},
  {"period": "2011-05-27", "value": 90.05, "status": null},
  {"period": "2011-05-30", "value": 90.35, "status": null},
  {"period": "2011-05-31", "value": 90.32, "status": null},
  {"period": "2011-06-01", "value": 90.38, "status": null},
  {"period": "2011-06-02", "value": 89.78, "status": null},
  {"period": "2011-06-03", "value": 90.35, "status": null},
  {"period": "2011-06-06", "value": 90.59, "status": null},
  {"period": "2011-06-07", "value": 90.34, "status": null},
  {"period": "2011-06-08", "value": 90.39, "status": null},
  {"period": "2011-06-09", "value": 90.27, "status": null},
  {"period": "2011-06-10", "value": 90.35, "status": null},
  {"period": "2011-06-13", "value": 89.78, "status": null},
  {"period": "2011-06-14", "value": 90.06, "status": null},
  {"period": "2011-06-16", "value": 89.73, "status": null},
  {"period": "2011-06-17", "value": 89.78, "status": null},
  {"period": "2011-06-20", "value": 89.99, "status": null},
  {"period": "2011-06-21", "value": 89.90, "status": null},
  {"period": "2011-06-22", "value": 90.10, "status": null},
  {"period": "2011-06-23", "value": 89.98, "status": null},
  {"period": "2011-06-24", "value": 89.96, "status": null},
  {"period": "2011-06-27", "value": 89.64, "status": null},
  {"period": "2011-06-28", "value": 89.58, "status": null},
  {"period": "2011-06-29", "value": 89.77, "status": null},
  {"period": "2011-06-30", "value": 90.24, "status": null},
  {"period": "2011-07-01", "value": 90.44, "status": null},
  {"period": "2011-07-04", "value": 90.61, "status": null},
  {"period": "2011-07-05", "value": 90.49, "status": null},
  {"period": "2011-07-06", "value": 90.56, "status": null},
  {"period": "2011-07-07", "value": 90.55, "status": null},
  {"period": "2011-07-08", "value": 90.82, "status": null},
  {"period": "2011-07-11", "value": 90.88, "status": null},
  {"period": "2011-07-12", "value": 90.40, "status": null},
  {"period": "2011-07-13", "value": 90.69, "status": null},
  {"period": "2011-07-15", "value": 91.31, "status": null},
  {"period": "2011-07-18", "value": 91.04, "status": null},
  {"period": "2011-07-19", "value": 91.31, "status": null},
  {"period": "2011-07-20", "value": 91.47, "status": null},
  {"period": "2011-07-21", "value": 91.61, "status": null},
  {"period": "2011-07-22", "value": 91.74, "status": null},
  {"period": "2011-07-25", "value": 91.88, "status": null},
  {"period": "2011-07-26", "value": 92.19, "status": null},
  {"period": "2011-07-27", "value": 92.50, "status": null},
  {"period": "2011-07-28", "value": 92.26, "status": null},
  {"period": "2011-07-29", "value": 92.25, "status": null},
  {"period": "2011-08-01", "value": 92.43, "status": null},
  {"period": "2011-08-02", "value": 92.21, "status": null},
  {"period": "2011-08-03", "value": 91.73, "status": null},
  {"period": "2011-08-04", "value": 92.06, "status": null},
  {"period": "2011-08-05", "value": 91.19, "status": null},
  {"period": "2011-08-08", "value": 91.63, "status": null},
  {"period": "2011-08-09", "value": 91.04, "status": null},
  {"period": "2011-08-10", "value": 91.78, "status": null},
  {"period": "2011-08-11", "value": 91.71, "status": null},
  {"period": "2011-08-12", "value": 91.82, "status": null},
  {"period": "2011-08-15", "value": 92.01, "status": null},
  {"period": "2011-08-16", "value": 92.60, "status": null},
  {"period": "2011-08-17", "value": 92.49, "status": null},
  {"period": "2011-08-18", "value": 92.31, "status": null},
  {"period": "2011-08-19", "value": 91.82, "status": null},
  {"period": "2011-08-22", "value": 92.15, "status": null},
  {"period": "2011-08-23", "value": 92.30, "status": null},
  {"period": "2011-08-24", "value": 92.52, "status": null},
  {"period": "2011-08-25", "value": 92.29, "status": null},
  {"period": "2011-08-26", "value": 92.31, "status": null},
  {"period": "2011-08-29", "value": 92.41, "status": null},
  {"period": "2011-08-30", "value": 92.45, "status": null},
  {"period": "2011-09-01", "value": 92.68, "status": null},
  {"period": "2011-09-02", "value": 92.57, "status": null},
  {"period": "2011-09-05", "value": 92.50, "status": null},
  {"period": "2011-09-06", "value": 92.34, "status": null},
  {"period": "2011-09-07", "value": 92.39, "status": null},
  {"period": "2011-09-08", "value": 92.43, "status": null},
  {"period": "2011-09-09", "value": 92.03, "status": null},
  {"period": "2011-09-12", "value": 90.58, "status": null},
  {"period": "2011-09-13", "value": 90.34, "status": null},
  {"period": "2011-09-14", "value": 89.72, "status": null},
  {"period": "2011-09-15", "value": 89.68, "status": null},
  {"period": "2011-09-16", "value": 90.03, "status": null},
  {"period": "2011-09-19", "value": 88.95, "status": null},
  {"period": "2011-09-20", "value": 88.07, "status": null},
  {"period": "2011-09-21", "value": 88.61, "status": null},
  {"period": "2011-09-22", "value": 86.93, "status": null},
  {"period": "2011-09-23", "value": 85.88, "status": null},
  {"period": "2011-09-26", "value": 86.11, "status": null},
  {"period": "2011-09-27", "value": 86.93, "status": null},
  {"period": "2011-09-28", "value": 86.81, "status": null},
  {"period": "2011-09-29", "value": 86.24, "status": null},
  {"period": "2011-09-30", "value": 86.15, "status": null},
  {"period": "2011-10-03", "value": 85.26, "status": null},
  {"period": "2011-10-04", "value": 84.98, "status": null},
  {"period": "2011-10-05", "value": 85.42, "status": null},
  {"period": "2011-10-06", "value": 85.72, "status": null},
  {"period": "2011-10-07", "value": 86.25, "status": null},
  {"period": "2011-10-10", "value": 86.61, "status": null},
  {"period": "2011-10-12", "value": 86.77, "status": null},
  {"period": "2011-10-13", "value": 87.47, "status": null},
  {"period": "2011-10-14", "value": 87.83, "status": null},
  {"period": "2011-10-17", "value": 88.41, "status": null},
  {"period": "2011-10-18", "value": 87.63, "status": null},
  {"period": "2011-10-19", "value": 88.21, "status": null},
  {"period": "2011-10-20", "value": 88.14, "status": null},
  {"period": "2011-10-21", "value": 87.52, "status": null},
  {"period": "2011-10-24", "value": 87.88, "status": null},
  {"period": "2011-10-25", "value": 88.61, "status": null},
  {"period": "2011-10-27", "value": 88.45, "status": null},
  {"period": "2011-10-28", "value": 89.82, "status": null},
  {"period": "2011-10-31", "value": 89.72, "status": null},
  {"period": "2011-11-01", "value": 88.93, "status": null},
  {"period": "2011-11-02", "value": 87.69, "status": null},
  {"period": "2011-11-03", "value": 87.13, "status": null},
  {"period": "2011-11-04", "value": 88.25, "status": null},
  {"period": "2011-11-08", "value": 88.01, "status": null},
  {"period": "2011-11-09", "value": 88.13, "status": null},
  {"period": "2011-11-11", "value": 86.65, "status": null},
  {"period": "2011-11-14", "value": 87.16, "status": null},
  {"period": "2011-11-15", "value": 86.83, "status": null},
  {"period": "2011-11-16", "value": 86.26, "status": null},
  {"period": "2011-11-17", "value": 86.11, "status": null},
  {"period": "2011-11-18", "value": 86.39, "status": null},
  {"period": "2011-11-21", "value": 86.15, "status": null},
  {"period": "2011-11-22", "value": 88.64, "status": null},
  {"period": "2011-11-23", "value": 88.51, "status": null},
  {"period": "2011-11-24", "value": 88.42, "status": null},
  {"period": "2011-11-25", "value": 88.27, "status": null},
  {"period": "2011-11-28", "value": 88.70, "status": null},
  {"period": "2011-11-29", "value": 88.83, "status": null},
  {"period": "2011-11-30", "value": 89.38, "status": null},
  {"period": "2011-12-01", "value": 90.04, "status": null},
  {"period": "2011-12-02", "value": 90.09, "status": null},
  {"period": "2011-12-05", "value": 90.05, "status": null},
  {"period": "2011-12-06", "value": 90.07, "status": null},
  {"period": "2011-12-07", "value": 90.14, "status": null},
  {"period": "2011-12-08", "value": 89.94, "status": null},
  {"period": "2011-12-09", "value": 89.29, "status": null},
  {"period": "2011-12-12", "value": 89.35, "status": null},
  {"period": "2011-12-13", "value": 88.91, "status": null},
  {"period": "2011-12-14", "value": 88.53, "status": null},
  {"period": "2011-12-15", "value": 88.25, "status": null},
  {"period": "2011-12-16", "value": 88.72, "status": null},
  {"period": "2011-12-19", "value": 88.58, "status": null},
  {"period": "2011-12-20", "value": 88.48, "status": null},
  {"period": "2011-12-21", "value": 89.36, "status": null},
  {"period": "2011-12-22", "value": 89.25, "status": null},
  {"period": "2011-12-23", "value": 89.60, "status": null},
  {"period": "2011-12-27", "value": 89.35, "status": null},
  {"period": "2011-12-28", "value": 89.05, "status": null},
  {"period": "2011-12-29", "value": 88.87, "status": null},
  {"period": "2011-12-30", "value": 88.91, "status": null},
  {"period": "2012-01-02", "value": 89.17, "status": null},
  {"period": "2012-01-03", "value": 89.49, "status": null},
  {"period": "2012-01-04", "value": 89.78, "status": null},
  {"period": "2012-01-05", "value": 89.78, "status": null},
  {"period": "2012-01-06", "value": 89.50, "status": null},
  {"period": "2012-01-09", "value": 89.01, "status": null},
  {"period": "2012-01-10", "value": 89.53, "status": null},
  {"period": "2012-01-11", "value": 89.45, "status": null},
  {"period": "2012-01-12", "value": 89.45, "status": null},
  {"period": "2012-01-13", "value": 89.76, "status": null},
  {"period": "2012-01-17", "value": 89.82, "status": null},
  {"period": "2012-01-18", "value": 90.01, "status": null},
  {"period": "2012-01-19", "value": 90.52, "status": null},
  {"period": "2012-01-20", "value": 90.84, "status": null},
  {"period": "2012-01-23", "value": 90.85, "status": null},
  {"period": "2012-01-24", "value": 91.14, "status": null},
  {"period": "2012-01-25", "value": 91.86, "status": null},
  {"period": "2012-01-26", "value": 91.86, "status": null},
  {"period": "2012-01-27", "value": 91.94, "status": null},
  {"period": "2012-01-30", "value": 92.17, "status": null},
  {"period": "2012-01-31", "value": 92.15, "status": null},
  {"period": "2012-02-01", "value": 92.08, "status": null},
  {"period": "2012-02-02", "value": 92.68, "status": null},
  {"period": "2012-02-03", "value": 92.68, "status": null},
  {"period": "2012-02-06", "value": 93.11, "status": null},
  {"period": "2012-02-08", "value": 93.35, "status": null},
  {"period": "2012-02-09", "value": 93.19, "status": null},
  {"period": "2012-02-13", "value": 93.40, "status": null},
  {"period": "2012-02-14", "value": 95.22, "status": null},
  {"period": "2012-02-15", "value": 97.58, "status": null},
  {"period": "2012-02-16", "value": 96.12, "status": null},
  {"period": "2012-02-17", "value": 96.13, "status": null},
  {"period": "2012-02-21", "value": 96.17, "status": null},
  {"period": "2012-02-22", "value": 95.79, "status": null},
  {"period": "2012-02-23", "value": 95.97, "status": null},
  {"period": "2012-02-24", "value": 96.78, "status": null},
  {"period": "2012-02-27", "value": 97.07, "status": null},
  {"period": "2012-02-28", "value": 98.55, "status": null},
  {"period": "2012-02-29", "value": 99.25, "status": null},
  {"period": "2012-03-01", "value": 99.36, "status": null},
  {"period": "2012-03-02", "value": 98.05, "status": null},
  {"period": "2012-03-05", "value": 98.46, "status": null},
  {"period": "2012-03-06", "value": 98.63, "status": null},
  {"period": "2012-03-08", "value": 98.58, "status": null},
  {"period": "2012-03-09", "value": 98.81, "status": null},
  {"period": "2012-03-12", "value": 98.24, "status": null},
  {"period": "2012-03-13", "value": 98.87, "status": null},
  {"period": "2012-03-14", "value": 99.34, "status": null},
  {"period": "2012-03-15", "value": 100.01, "status": null},
  {"period": "2012-03-16", "value": 100.85, "status": null},
  {"period": "2012-03-19", "value": 101.77, "status": null},
  {"period": "2012-03-20", "value": 105.21, "status": null},
  {"period": "2012-03-21", "value": 105.21, "status": null},
  {"period": "2012-03-22", "value": 105.31, "status": null},
  {"period": "2012-03-23", "value": 105.20, "status": null},
  {"period": "2012-03-26", "value": 105.29, "status": null},
  {"period": "2012-03-27", "value": 105.43, "status": null},
  {"period": "2012-03-28", "value": 105.17, "status": null},
  {"period": "2012-03-29", "value": 104.40, "status": null},
  {"period": "2012-03-30", "value": 103.74, "status": null},
  {"period": "2012-04-02", "value": 104.05, "status": null},
  {"period": "2012-04-03", "value": 104.17, "status": null},
  {"period": "2012-04-04", "value": 102.62, "status": null},
  {"period": "2012-04-05", "value": 101.63, "status": null},
  {"period": "2012-04-09", "value": 101.71, "status": null},
  {"period": "2012-04-10", "value": 101.67, "status": null},
  {"period": "2012-04-11", "value": 103.93, "status": null},
  {"period": "2012-04-16", "value": 103.95, "status": null},
  {"period": "2012-04-17", "value": 104.14, "status": null},
  {"period": "2012-04-18", "value": 104.86, "status": null},
  {"period": "2012-04-19", "value": 104.55, "status": null},
  {"period": "2012-04-20", "value": 105.41, "status": null},
  {"period": "2012-04-23", "value": 106.25, "status": null},
  {"period": "2012-04-24", "value": 107.37, "status": null},
  {"period": "2012-04-25", "value": 107.95, "status": null},
  {"period": "2012-04-26", "value": 108.40, "status": null},
  {"period": "2012-04-27", "value": 107.51, "status": null},
  {"period": "2012-04-30", "value": 107.01, "status": null},
  {"period": "2012-05-02", "value": 107.31, "status": null},
  {"period": "2012-05-03", "value": 105.15, "status": null},
  {"period": "2012-05-04", "value": 104.37, "status": null},
  {"period": "2012-05-08", "value": 104.30, "status": null},
  {"period": "2012-05-09", "value": 104.30, "status": null},
  {"period": "2012-05-10", "value": 104.30, "status": null},
  {"period": "2012-05-11", "value": 103.98, "status": null},
  {"period": "2012-05-14", "value": 104.13, "status": null},
  {"period": "2012-05-15", "value": 104.13, "status": null},
  {"period": "2012-05-16", "value": 103.74, "status": null},
  {"period": "2012-05-17", "value": 103.83, "status": null},
  {"period": "2012-05-18", "value": 103.22, "status": null},
  {"period": "2012-05-21", "value": 103.80, "status": null},
  {"period": "2012-05-22", "value": 104.21, "status": null},
  {"period": "2012-05-23", "value": 103.63, "status": null},
  {"period": "2012-05-24", "value": 103.83, "status": null},
  {"period": "2012-05-25", "value": 103.86, "status": null},
  {"period": "2012-05-28", "value": 104.32, "status": null},
  {"period": "2012-05-29", "value": 104.36, "status": null},
  {"period": "2012-05-30", "value": 104.80, "status": null},
  {"period": "2012-05-31", "value": 104.44, "status": null},
  {"period": "2012-06-01", "value": 104.28, "status": null},
  {"period": "2012-06-05", "value": 103.65, "status": null},
  {"period": "2012-06-06", "value": 103.88, "status": null},
  {"period": "2012-06-07", "value": 103.90, "status": null},
  {"period": "2012-06-08", "value": 103.50, "status": null},
  {"period": "2012-06-11", "value": 103.95, "status": null},
  {"period": "2012-06-12", "value": 104.47, "status": null},
  {"period": "2012-06-13", "value": 105.10, "status": null},
  {"period": "2012-06-14", "value": 104.93, "status": null},
  {"period": "2012-06-15", "value": 105.32, "status": null},
  {"period": "2012-06-18", "value": 105.95, "status": null},
  {"period": "2012-06-19", "value": 106.08, "status": null},
  {"period": "2012-06-20", "value": 106.49, "status": null},
  {"period": "2012-06-21", "value": 106.29, "status": null},
  {"period": "2012-06-22", "value": 105.75, "status": null},
  {"period": "2012-06-25", "value": 105.55, "status": null},
  {"period": "2012-06-26", "value": 106.08, "status": null},
  {"period": "2012-06-27", "value": 106.33, "status": null},
  {"period": "2012-06-28", "value": 106.67, "status": null},
  {"period": "2012-06-29", "value": 106.76, "status": null},
  {"period": "2012-07-02", "value": 107.23, "status": null},
  {"period": "2012-07-04", "value": 107.72, "status": null},
  {"period": "2012-07-05", "value": 107.35, "status": null},
  {"period": "2012-07-06", "value": 107.19, "status": null},
  {"period": "2012-07-09", "value": 106.93, "status": null},
  {"period": "2012-07-10", "value": 107.07, "status": null},
  {"period": "2012-07-11", "value": 107.31, "status": null},
  {"period": "2012-07-12", "value": 107.42, "status": null},
  {"period": "2012-07-13", "value": 107.01, "status": null},
  {"period": "2012-07-16", "value": 107.44, "status": null},
  {"period": "2012-07-17", "value": 107.72, "status": null},
  {"period": "2012-07-18", "value": 108.00, "status": null},
  {"period": "2012-07-19", "value": 107.92, "status": null},
  {"period": "2012-07-20", "value": 107.65, "status": null},
  {"period": "2012-07-23", "value": 106.17, "status": null},
  {"period": "2012-07-24", "value": 105.77, "status": null},
  {"period": "2012-07-25", "value": 105.59, "status": null},
  {"period": "2012-07-26", "value": 106.18, "status": null},
  {"period": "2012-07-27", "value": 106.78, "status": null},
  {"period": "2012-07-30", "value": 107.32, "status": null},
  {"period": "2012-07-31", "value": 107.64, "status": null},
  {"period": "2012-08-02", "value": 107.47, "status": null},
  {"period": "2012-08-03", "value": 107.40, "status": null},
  {"period": "2012-08-06", "value": 107.98, "status": null},
  {"period": "2012-08-07", "value": 108.01, "status": null},
  {"period": "2012-08-08", "value": 107.86, "status": null},
  {"period": "2012-08-09", "value": 107.81, "status": null},
  {"period": "2012-08-10", "value": 107.58, "status": null},
  {"period": "2012-08-13", "value": 107.67, "status": null},
  {"period": "2012-08-14", "value": 107.72, "status": null},
  {"period": "2012-08-15", "value": 107.39, "status": null},
  {"period": "2012-08-16", "value": 107.24, "status": null},
  {"period": "2012-08-17", "value": 107.21, "status": null},
  {"period": "2012-08-20", "value": 107.32, "status": null},
  {"period": "2012-08-21", "value": 107.43, "status": null},
  {"period": "2012-08-22", "value": 107.44, "status": null},
  {"period": "2012-08-23", "value": 108.00, "status": null},
  {"period": "2012-08-24", "value": 107.74, "status": null},
  {"period": "2012-08-27", "value": 107.42, "status": null},
  {"period": "2012-08-28", "value": 107.36, "status": null},
  {"period": "2012-08-29", "value": 107.39, "status": null},
  {"period": "2012-08-30", "value": 107.32, "status": null},
  {"period": "2012-09-03", "value": 107.77, "status": null},
  {"period": "2012-09-04", "value": 108.06, "status": null},
  {"period": "2012-09-05", "value": 107.78, "status": null},
  {"period": "2012-09-06", "value": 107.88, "status": null},
  {"period": "2012-09-07", "value": 108.13, "status": null},
  {"period": "2012-09-10", "value": 108.80, "status": null},
  {"period": "2012-09-11", "value": 108.85, "status": null},
  {"period": "2012-09-12", "value": 109.39, "status": null},
  {"period": "2012-09-13", "value": 109.24, "status": null},
  {"period": "2012-09-14", "value": 109.49, "status": null},
  {"period": "2012-09-17", "value": 109.79, "status": null},
  {"period": "2012-09-18", "value": 109.53, "status": null},
  {"period": "2012-09-19", "value": 109.43, "status": null},
  {"period": "2012-09-20", "value": 109.31, "status": null},
  {"period": "2012-09-21", "value": 109.24, "status": null},
  {"period": "2012-09-24", "value": 108.88, "status": null},
  {"period": "2012-09-25", "value": 108.72, "status": null},
  {"period": "2012-09-26", "value": 108.34, "status": null},
  {"period": "2012-09-27", "value": 108.33, "status": null},
  {"period": "2012-09-28", "value": 107.54, "status": null},
  {"period": "2012-10-01", "value": 107.00, "status": null},
  {"period": "2012-10-02", "value": 107.11, "status": null},
  {"period": "2012-10-03", "value": 106.78, "status": null},
  {"period": "2012-10-04", "value": 106.89, "status": null},
  {"period": "2012-10-05", "value": 107.30, "status": null},
  {"period": "2012-10-08", "value": 106.23, "status": null},
  {"period": "2012-10-09", "value": 106.38, "status": null},
  {"period": "2012-10-10", "value": 106.19, "status": null},
  {"period": "2012-10-11", "value": 106.30, "status": null},
  {"period": "2012-10-12", "value": 107.05, "status": null},
  {"period": "2012-10-15", "value": 106.91, "status": null},
  {"period": "2012-10-16", "value": 107.30, "status": null},
  {"period": "2012-10-17", "value": 107.44, "status": null},
  {"period": "2012-10-18", "value": 107.66, "status": null},
  {"period": "2012-10-19", "value": 107.53, "status": null},
  {"period": "2012-10-22", "value": 107.52, "status": null},
  {"period": "2012-10-23", "value": 107.90, "status": null},
  {"period": "2012-10-24", "value": 107.99, "status": null},
  {"period": "2012-10-25", "value": 108.23, "status": null},
  {"period": "2012-10-26", "value": 108.16, "status": null},
  {"period": "2012-10-30", "value": 108.10, "status": null},
  {"period": "2012-10-31", "value": 108.38, "status": null},
  {"period": "2012-11-01", "value": 108.41, "status": null},
  {"period": "2012-11-02", "value": 108.43, "status": null},
  {"period": "2012-11-05", "value": 108.16, "status": null},
  {"period": "2012-11-06", "value": 108.20, "status": null},
  {"period": "2012-11-07", "value": 108.66, "status": null},
  {"period": "2012-11-08", "value": 108.72, "status": null},
  {"period": "2012-11-09", "value": 108.64, "status": null},
  {"period": "2012-11-12", "value": 108.69, "status": null},
  {"period": "2012-11-14", "value": 108.60, "status": null},
  {"period": "2012-11-15", "value": 108.24, "status": null},
  {"period": "2012-11-16", "value": 107.62, "status": null},
  {"period": "2012-11-19", "value": 107.80, "status": null},
  {"period": "2012-11-20", "value": 108.07, "status": null},
  {"period": "2012-11-21", "value": 107.97, "status": null},
  {"period": "2012-11-22", "value": 108.10, "status": null},
  {"period": "2012-11-23", "value": 108.06, "status": null},
  {"period": "2012-11-26", "value": 108.16, "status": null},
  {"period": "2012-11-28", "value": 108.16, "status": null},
  {"period": "2012-11-29", "value": 108.25, "status": null},
  {"period": "2012-11-30", "value": 108.40, "status": null},
  {"period": "2012-12-03", "value": 108.25, "status": null},
  {"period": "2012-12-04", "value": 107.89, "status": null},
  {"period": "2012-12-05", "value": 107.22, "status": null},
  {"period": "2012-12-06", "value": 107.35, "status": null},
  {"period": "2012-12-07", "value": 107.16, "status": null},
  {"period": "2012-12-10", "value": 107.02, "status": null},
  {"period": "2012-12-11", "value": 107.04, "status": null},
  {"period": "2012-12-12", "value": 107.21, "status": null},
  {"period": "2012-12-13", "value": 107.15, "status": null},
  {"period": "2012-12-14", "value": 106.95, "status": null},
  {"period": "2012-12-17", "value": 107.08, "status": null},
  {"period": "2012-12-18", "value": 107.22, "status": null},
  {"period": "2012-12-19", "value": 107.30, "status": null},
  {"period": "2012-12-20", "value": 107.02, "status": null},
  {"period": "2012-12-21", "value": 105.04, "status": null},
  {"period": "2012-12-24", "value": 105.75, "status": null},
  {"period": "2012-12-26", "value": 105.76, "status": null},
  {"period": "2012-12-28", "value": 105.69, "status": null},
  {"period": "2012-12-31", "value": 105.84, "status": null},
  {"period": "2013-01-01", "value": 106.41, "status": null},
  {"period": "2013-01-02", "value": 106.43, "status": null},
  {"period": "2013-01-03", "value": 106.36, "status": null},
  {"period": "2013-01-04", "value": 105.83, "status": null},
  {"period": "2013-01-07", "value": 105.65, "status": null},
  {"period": "2013-01-08", "value": 105.70, "status": null},
  {"period": "2013-01-09", "value": 105.25, "status": null},
  {"period": "2013-01-10", "value": 104.73, "status": null},
  {"period": "2013-01-11", "value": 105.00, "status": null},
  {"period": "2013-01-15", "value": 105.05, "status": null},
  {"period": "2013-01-16", "value": 105.05, "status": null},
  {"period": "2013-01-17", "value": 105.18, "status": null},
  {"period": "2013-01-18", "value": 105.18, "status": null},
  {"period": "2013-01-21", "value": 104.94, "status": null},
  {"period": "2013-01-22", "value": 104.79, "status": null},
  {"period": "2013-01-23", "value": 104.96, "status": null},
  {"period": "2013-01-24", "value": 105.30, "status": null},
  {"period": "2013-01-28", "value": 104.69, "status": null},
  {"period": "2013-01-29", "value": 104.51, "status": null},
  {"period": "2013-01-30", "value": 104.51, "status": null},
  {"period": "2013-01-31", "value": 104.11, "status": null},
  {"period": "2013-02-01", "value": 103.74, "status": null},
  {"period": "2013-02-05", "value": 103.96, "status": null},
  {"period": "2013-02-06", "value": 103.92, "status": null},
  {"period": "2013-02-07", "value": 103.73, "status": null},
  {"period": "2013-02-08", "value": 103.66, "status": null},
  {"period": "2013-02-11", "value": 103.93, "status": null},
  {"period": "2013-02-12", "value": 103.47, "status": null},
  {"period": "2013-02-13", "value": 103.81, "status": null},
  {"period": "2013-02-14", "value": 104.15, "status": null},
  {"period": "2013-02-15", "value": 104.25, "status": null},
  {"period": "2013-02-18", "value": 103.97, "status": null},
  {"period": "2013-02-19", "value": 104.19, "status": null},
  {"period": "2013-02-20", "value": 104.65, "status": null},
  {"period": "2013-02-21", "value": 104.55, "status": null},
  {"period": "2013-02-22", "value": 104.48, "status": null},
  {"period": "2013-02-26", "value": 104.65, "status": null},
  {"period": "2013-02-27", "value": 104.68, "status": null},
  {"period": "2013-02-28", "value": 104.89, "status": null},
  {"period": "2013-03-01", "value": 104.77, "status": null},
  {"period": "2013-03-04", "value": 104.19, "status": null},
  {"period": "2013-03-05", "value": 104.10, "status": null},
  {"period": "2013-03-06", "value": 104.17, "status": null},
  {"period": "2013-03-07", "value": 103.74, "status": null},
  {"period": "2013-03-08", "value": 103.86, "status": null},
  {"period": "2013-03-11", "value": 103.16, "status": null},
  {"period": "2013-03-12", "value": 103.25, "status": null},
  {"period": "2013-03-13", "value": 103.00, "status": null},
  {"period": "2013-03-14", "value": 103.02, "status": null},
  {"period": "2013-03-15", "value": 102.89, "status": null},
  {"period": "2013-03-18", "value": 102.62, "status": null},
  {"period": "2013-03-19", "value": 102.85, "status": null},
  {"period": "2013-03-20", "value": 102.76, "status": null},
  {"period": "2013-03-21", "value": 103.02, "status": null},
  {"period": "2013-03-22", "value": 103.32, "status": null},
  {"period": "2013-03-25", "value": 103.59, "status": null},
  {"period": "2013-03-27", "value": 103.78, "status": null},
  {"period": "2013-03-28", "value": 103.81, "status": null},
  {"period": "2013-04-01", "value": 103.88, "status": null},
  {"period": "2013-04-02", "value": 104.02, "status": null},
  {"period": "2013-04-03", "value": 103.80, "status": null},
  {"period": "2013-04-04", "value": 103.79, "status": null},
  {"period": "2013-04-05", "value": 103.18, "status": null},
  {"period": "2013-04-08", "value": 103.04, "status": null},
  {"period": "2013-04-09", "value": 103.00, "status": null},
  {"period": "2013-04-10", "value": 103.23, "status": null},
  {"period": "2013-04-11", "value": 103.14, "status": null},
  {"period": "2013-04-12", "value": 103.09, "status": null},
  {"period": "2013-04-16", "value": 103.00, "status": null},
  {"period": "2013-04-17", "value": 103.53, "status": null},
  {"period": "2013-04-18", "value": 103.36, "status": null},
  {"period": "2013-04-19", "value": 103.51, "status": null},
  {"period": "2013-04-22", "value": 103.52, "status": null},
  {"period": "2013-04-23", "value": 103.80, "status": null},
  {"period": "2013-04-24", "value": 103.85, "status": null},
  {"period": "2013-04-26", "value": 104.35, "status": null},
  {"period": "2013-04-29", "value": 104.41, "status": null},
  {"period": "2013-04-30", "value": 104.51, "status": null},
  {"period": "2013-05-02", "value": 104.50, "status": null},
  {"period": "2013-05-03", "value": 103.93, "status": null},
  {"period": "2013-05-06", "value": 104.38, "status": null},
  {"period": "2013-05-07", "value": 104.37, "status": null},
  {"period": "2013-05-08", "value": 104.32, "status": null},
  {"period": "2013-05-09", "value": 104.47, "status": null},
  {"period": "2013-05-10", "value": 103.78, "status": null},
  {"period": "2013-05-13", "value": 103.43, "status": null},
  {"period": "2013-05-14", "value": 103.64, "status": null},
  {"period": "2013-05-15", "value": 103.49, "status": null},
  {"period": "2013-05-16", "value": 102.99, "status": null},
  {"period": "2013-05-17", "value": 102.38, "status": null},
  {"period": "2013-05-20", "value": 102.23, "status": null},
  {"period": "2013-05-21", "value": 102.26, "status": null},
  {"period": "2013-05-22", "value": 101.99, "status": null},
  {"period": "2013-05-23", "value": 101.33, "status": null},
  {"period": "2013-05-27", "value": 101.58, "status": null},
  {"period": "2013-05-28", "value": 101.59, "status": null},
  {"period": "2013-05-29", "value": 101.32, "status": null},
  {"period": "2013-05-30", "value": 101.47, "status": null},
  {"period": "2013-05-31", "value": 102.04, "status": null},
  {"period": "2013-06-03", "value": 101.92, "status": null},
  {"period": "2013-06-04", "value": 102.68, "status": null},
  {"period": "2013-06-05", "value": 102.77, "status": null},
  {"period": "2013-06-06", "value": 102.92, "status": null},
  {"period": "2013-06-07", "value": 103.48, "status": null},
  {"period": "2013-06-10", "value": 102.67, "status": null},
  {"period": "2013-06-11", "value": 102.40, "status": null},
  {"period": "2013-06-12", "value": 103.38, "status": null},
  {"period": "2013-06-13", "value": 103.03, "status": null},
  {"period": "2013-06-14", "value": 104.04, "status": null},
  {"period": "2013-06-17", "value": 104.39, "status": null},
  {"period": "2013-06-18", "value": 103.88, "status": null},
  {"period": "2013-06-19", "value": 103.80, "status": null},
  {"period": "2013-06-20", "value": 102.86, "status": null},
  {"period": "2013-06-21", "value": 102.63, "status": null},
  {"period": "2013-06-24", "value": 102.70, "status": null},
  {"period": "2013-06-25", "value": 102.77, "status": null},
  {"period": "2013-06-26", "value": 103.08, "status": null},
  {"period": "2013-06-27", "value": 103.99, "status": null},
  {"period": "2013-06-28", "value": 104.81, "status": null},
  {"period": "2013-07-01", "value": 104.58, "status": null},
  {"period": "2013-07-02", "value": 104.84, "status": null},
  {"period": "2013-07-03", "value": 104.38, "status": null},
  {"period": "2013-07-04", "value": 104.37, "status": null},
  {"period": "2013-07-05", "value": 104.14, "status": null},
  {"period": "2013-07-08", "value": 103.45, "status": null},
  {"period": "2013-07-09", "value": 104.02, "status": null},
  {"period": "2013-07-10", "value": 104.15, "status": null},
  {"period": "2013-07-11", "value": 105.26, "status": null},
  {"period": "2013-07-12", "value": 105.65, "status": null},
  {"period": "2013-07-15", "value": 105.35, "status": null},
  {"period": "2013-07-16", "value": 105.73, "status": null},
  {"period": "2013-07-17", "value": 105.97, "status": null},
  {"period": "2013-07-18", "value": 105.84, "status": null},
  {"period": "2013-07-19", "value": 105.50, "status": null},
  {"period": "2013-07-23", "value": 106.18, "status": null},
  {"period": "2013-07-24", "value": 105.76, "status": null},
  {"period": "2013-07-25", "value": 105.51, "status": null},
  {"period": "2013-07-26", "value": 105.89, "status": null},
  {"period": "2013-07-29", "value": 105.86, "status": null},
  {"period": "2013-07-30", "value": 105.42, "status": null},
  {"period": "2013-07-31", "value": 105.19, "status": null},
  {"period": "2013-08-01", "value": 105.30, "status": null},
  {"period": "2013-08-02", "value": 104.93, "status": null},
  {"period": "2013-08-05", "value": 105.18, "status": null},
  {"period": "2013-08-06", "value": 105.63, "status": null},
  {"period": "2013-08-07", "value": 105.46, "status": null},
  {"period": "2013-08-08", "value": 105.59, "status": null},
  {"period": "2013-08-12", "value": 106.17, "status": null},
  {"period": "2013-08-13", "value": 105.95, "status": null},
  {"period": "2013-08-14", "value": 105.46, "status": null},
  {"period": "2013-08-15", "value": 105.49, "status": null},
  {"period": "2013-08-16", "value": 105.29, "status": null},
  {"period": "2013-08-19", "value": 105.11, "status": null},
  {"period": "2013-08-21", "value": 105.00, "status": null},
  {"period": "2013-08-22", "value": 104.54, "status": null},
  {"period": "2013-08-23", "value": 104.86, "status": null},
  {"period": "2013-08-26", "value": 105.29, "status": null},
  {"period": "2013-08-27", "value": 105.10, "status": null},
  {"period": "2013-08-28", "value": 105.53, "status": null},
  {"period": "2013-08-29", "value": 106.66, "status": null},
  {"period": "2013-08-30", "value": 106.32, "status": null},
  {"period": "2013-09-02", "value": 106.21, "status": null},
  {"period": "2013-09-03", "value": 106.30, "status": null},
  {"period": "2013-09-04", "value": 105.90, "status": null},
  {"period": "2013-09-05", "value": 106.20, "status": null},
  {"period": "2013-09-06", "value": 105.81, "status": null},
  {"period": "2013-09-09", "value": 106.15, "status": null},
  {"period": "2013-09-10", "value": 106.67, "status": null},
  {"period": "2013-09-11", "value": 106.64, "status": null},
  {"period": "2013-09-12", "value": 106.39, "status": null},
  {"period": "2013-09-13", "value": 105.90, "status": null},
  {"period": "2013-09-16", "value": 106.55, "status": null},
  {"period": "2013-09-17", "value": 106.43, "status": null},
  {"period": "2013-09-18", "value": 106.69, "status": null},
  {"period": "2013-09-20", "value": 107.58, "status": null},
  {"period": "2013-09-23", "value": 107.64, "status": null},
  {"period": "2013-09-24", "value": 107.23, "status": null},
  {"period": "2013-09-25", "value": 107.09, "status": null},
  {"period": "2013-09-26", "value": 107.05, "status": null},
  {"period": "2013-09-27", "value": 106.94, "status": null},
  {"period": "2013-09-30", "value": 106.83, "status": null},
  {"period": "2013-10-01", "value": 107.12, "status": null},
  {"period": "2013-10-02", "value": 106.82, "status": null},
  {"period": "2013-10-03", "value": 107.14, "status": null},
  {"period": "2013-10-04", "value": 107.17, "status": null},
  {"period": "2013-10-07", "value": 107.06, "status": null},
  {"period": "2013-10-08", "value": 106.78, "status": null},
  {"period": "2013-10-09", "value": 106.70, "status": null},
  {"period": "2013-10-10", "value": 106.50, "status": null},
  {"period": "2013-10-11", "value": 106.88, "status": null},
  {"period": "2013-10-14", "value": 107.09, "status": null},
  {"period": "2013-10-15", "value": 107.19, "status": null},
  {"period": "2013-10-17", "value": 107.22, "status": null},
  {"period": "2013-10-21", "value": 107.40, "status": null},
  {"period": "2013-10-22", "value": 107.23, "status": null},
  {"period": "2013-10-23", "value": 107.84, "status": null},
  {"period": "2013-10-24", "value": 107.52, "status": null},
  {"period": "2013-10-25", "value": 107.36, "status": null},
  {"period": "2013-10-28", "value": 107.50, "status": null},
  {"period": "2013-10-29", "value": 107.59, "status": null},
  {"period": "2013-10-30", "value": 107.51, "status": null},
  {"period": "2013-10-31", "value": 107.66, "status": null},
  {"period": "2013-11-01", "value": 107.22, "status": null},
  {"period": "2013-11-04", "value": 107.21, "status": null},
  {"period": "2013-11-05", "value": 107.37, "status": null},
  {"period": "2013-11-06", "value": 107.14, "status": null},
  {"period": "2013-11-07", "value": 107.39, "status": null},
  {"period": "2013-11-08", "value": 107.25, "status": null},
  {"period": "2013-11-11", "value": 106.98, "status": null},
  {"period": "2013-11-12", "value": 106.81, "status": null},
  {"period": "2013-11-13", "value": 106.79, "status": null},
  {"period": "2013-11-14", "value": 107.15, "status": null},
  {"period": "2013-11-15", "value": 107.01, "status": null},
  {"period": "2013-11-18", "value": 106.98, "status": null},
  {"period": "2013-11-19", "value": 107.10, "status": null},
  {"period": "2013-11-20", "value": 107.28, "status": null},
  {"period": "2013-11-21", "value": 106.85, "status": null},
  {"period": "2013-11-22", "value": 106.78, "status": null},
  {"period": "2013-11-25", "value": 106.64, "status": null},
  {"period": "2013-11-26", "value": 106.65, "status": null},
  {"period": "2013-11-27", "value": 106.61, "status": null},
  {"period": "2013-11-28", "value": 106.42, "status": null},
  {"period": "2013-11-29", "value": 106.32, "status": null},
  {"period": "2013-12-02", "value": 106.49, "status": null},
  {"period": "2013-12-03", "value": 106.18, "status": null},
  {"period": "2013-12-04", "value": 106.25, "status": null},
  {"period": "2013-12-05", "value": 106.06, "status": null},
  {"period": "2013-12-06", "value": 106.18, "status": null},
  {"period": "2013-12-09", "value": 106.41, "status": null},
  {"period": "2013-12-10", "value": 106.49, "status": null},
  {"period": "2013-12-11", "value": 106.53, "status": null},
  {"period": "2013-12-12", "value": 106.22, "status": null},
  {"period": "2013-12-13", "value": 105.97, "status": null},
  {"period": "2013-12-17", "value": 106.01, "status": null},
  {"period": "2013-12-18", "value": 105.83, "status": null},
  {"period": "2013-12-19", "value": 105.40, "status": null},
  {"period": "2013-12-20", "value": 105.01, "status": null},
  {"period": "2013-12-23", "value": 104.83, "status": null},
  {"period": "2013-12-24", "value": 104.97, "status": null},
  {"period": "2013-12-26", "value": 104.83, "status": null},
  {"period": "2013-12-27", "value": 104.81, "status": null},
  {"period": "2013-12-30", "value": 104.73, "status": null},
  {"period": "2013-12-31", "value": 105.05, "status": null},
  {"period": "2014-01-01", "value": 105.20, "status": null},
  {"period": "2014-01-02", "value": 105.07, "status": null},
  {"period": "2014-01-03", "value": 104.80, "status": null},
  {"period": "2014-01-06", "value": 104.76, "status": null},
  {"period": "2014-01-07", "value": 104.70, "status": null},
  {"period": "2014-01-08", "value": 104.58, "status": null},
  {"period": "2014-01-09", "value": 104.44, "status": null},
  {"period": "2014-01-10", "value": 104.55, "status": null},
  {"period": "2014-01-13", "value": 105.12, "status": null},
  {"period": "2014-01-16", "value": 104.26, "status": null},
  {"period": "2014-01-17", "value": 104.36, "status": null},
  {"period": "2014-01-20", "value": 104.09, "status": null},
  {"period": "2014-01-21", "value": 104.14, "status": null},
  {"period": "2014-01-22", "value": 103.97, "status": null},
  {"period": "2014-01-23", "value": 103.70, "status": null},
  {"period": "2014-01-24", "value": 103.96, "status": null},
  {"period": "2014-01-27", "value": 103.95, "status": null},
  {"period": "2014-01-28", "value": 104.26, "status": null},
  {"period": "2014-01-29", "value": 104.46, "status": null},
  {"period": "2014-01-30", "value": 104.09, "status": null},
  {"period": "2014-01-31", "value": 104.12, "status": null},
  {"period": "2014-02-03", "value": 104.03, "status": null},
  {"period": "2014-02-05", "value": 104.69, "status": null},
  {"period": "2014-02-06", "value": 104.74, "status": null},
  {"period": "2014-02-07", "value": 104.71, "status": null},
  {"period": "2014-02-10", "value": 104.82, "status": null},
  {"period": "2014-02-11", "value": 104.69, "status": null},
  {"period": "2014-02-12", "value": 105.08, "status": null},
  {"period": "2014-02-13", "value": 104.88, "status": null},
  {"period": "2014-02-17", "value": 105.53, "status": null},
  {"period": "2014-02-18", "value": 105.42, "status": null},
  {"period": "2014-02-19", "value": 105.24, "status": null},
  {"period": "2014-02-20", "value": 105.10, "status": null},
  {"period": "2014-02-21", "value": 105.09, "status": null},
  {"period": "2014-02-24", "value": 104.94, "status": null},
  {"period": "2014-02-25", "value": 105.43, "status": null},
  {"period": "2014-02-26", "value": 105.27, "status": null},
  {"period": "2014-02-28", "value": 105.21, "status": null},
  {"period": "2014-03-03", "value": 104.85, "status": null},
  {"period": "2014-03-04", "value": 104.50, "status": null},
  {"period": "2014-03-05", "value": 104.47, "status": null},
  {"period": "2014-03-06", "value": 104.70, "status": null},
  {"period": "2014-03-07", "value": 105.00, "status": null},
  {"period": "2014-03-10", "value": 104.57, "status": null},
  {"period": "2014-03-11", "value": 104.74, "status": null},
  {"period": "2014-03-12", "value": 104.65, "status": null},
  {"period": "2014-03-13", "value": 104.74, "status": null},
  {"period": "2014-03-14", "value": 104.84, "status": null},
  {"period": "2014-03-17", "value": 104.89, "status": null},
  {"period": "2014-03-18", "value": 104.99, "status": null},
  {"period": "2014-03-19", "value": 104.92, "status": null},
  {"period": "2014-03-20", "value": 104.23, "status": null},
  {"period": "2014-03-21", "value": 104.00, "status": null},
  {"period": "2014-03-24", "value": 104.27, "status": null},
  {"period": "2014-03-25", "value": 104.68, "status": null},
  {"period": "2014-03-26", "value": 104.67, "status": null},
  {"period": "2014-03-27", "value": 104.98, "status": null},
  {"period": "2014-03-28", "value": 105.28, "status": null},
  {"period": "2014-03-31", "value": 105.55, "status": null},
  {"period": "2014-04-01", "value": 105.60, "status": null},
  {"period": "2014-04-02", "value": 105.44, "status": null},
  {"period": "2014-04-03", "value": 105.26, "status": null},
  {"period": "2014-04-04", "value": 104.70, "status": null},
  {"period": "2014-04-07", "value": 105.42, "status": null},
  {"period": "2014-04-08", "value": 105.39, "status": null},
  {"period": "2014-04-09", "value": 106.23, "status": null},
  {"period": "2014-04-10", "value": 106.43, "status": null},
  {"period": "2014-04-11", "value": 106.20, "status": null},
  {"period": "2014-04-16", "value": 105.86, "status": null},
  {"period": "2014-04-17", "value": 106.13, "status": null},
  {"period": "2014-04-21", "value": 105.94, "status": null},
  {"period": "2014-04-22", "value": 105.82, "status": null},
  {"period": "2014-04-23", "value": 105.59, "status": null},
  {"period": "2014-04-24", "value": 105.67, "status": null},
  {"period": "2014-04-25", "value": 105.60, "status": null},
  {"period": "2014-04-28", "value": 105.67, "status": null},
  {"period": "2014-04-29", "value": 105.53, "status": null},
  {"period": "2014-04-30", "value": 105.62, "status": null},
  {"period": "2014-05-02", "value": 105.92, "status": null},
  {"period": "2014-05-05", "value": 106.06, "status": null},
  {"period": "2014-05-06", "value": 106.14, "status": null},
  {"period": "2014-05-07", "value": 106.37, "status": null},
  {"period": "2014-05-08", "value": 106.21, "status": null},
  {"period": "2014-05-09", "value": 106.27, "status": null},
  {"period": "2014-05-12", "value": 106.03, "status": null},
  {"period": "2014-05-13", "value": 105.85, "status": null},
  {"period": "2014-05-16", "value": 105.84, "status": null},
  {"period": "2014-05-19", "value": 105.86, "status": null},
  {"period": "2014-05-20", "value": 105.84, "status": null},
  {"period": "2014-05-21", "value": 105.73, "status": null},
  {"period": "2014-05-22", "value": 105.91, "status": null},
  {"period": "2014-05-23", "value": 105.78, "status": null},
  {"period": "2014-05-26", "value": 105.71, "status": null},
  {"period": "2014-05-27", "value": 105.75, "status": null},
  {"period": "2014-05-28", "value": 105.51, "status": null},
  {"period": "2014-05-29", "value": 105.56, "status": null},
  {"period": "2014-05-30", "value": 105.65, "status": null},
  {"period": "2014-06-02", "value": 105.50, "status": null},
  {"period": "2014-06-03", "value": 105.47, "status": null},
  {"period": "2014-06-04", "value": 105.26, "status": null},
  {"period": "2014-06-05", "value": 105.31, "status": null},
  {"period": "2014-06-06", "value": 105.67, "status": null},
  {"period": "2014-06-09", "value": 105.83, "status": null},
  {"period": "2014-06-10", "value": 105.84, "status": null},
  {"period": "2014-06-11", "value": 105.83, "status": null},
  {"period": "2014-06-13", "value": 106.05, "status": null},
  {"period": "2014-06-16", "value": 105.83, "status": null},
  {"period": "2014-06-17", "value": 105.67, "status": null},
  {"period": "2014-06-18", "value": 105.59, "status": null},
  {"period": "2014-06-19", "value": 105.95, "status": null},
  {"period": "2014-06-20", "value": 105.98, "status": null},
  {"period": "2014-06-23", "value": 106.02, "status": null},
  {"period": "2014-06-24", "value": 105.97, "status": null},
  {"period": "2014-06-25", "value": 105.91, "status": null},
  {"period": "2014-06-26", "value": 106.04, "status": null},
  {"period": "2014-06-27", "value": 106.00, "status": null},
  {"period": "2014-06-30", "value": 106.03, "status": null},
  {"period": "2014-07-01", "value": 106.25, "status": null},
  {"period": "2014-07-02", "value": 106.25, "status": null},
  {"period": "2014-07-03", "value": 106.12, "status": null},
  {"period": "2014-07-04", "value": 106.16, "status": null},
  {"period": "2014-07-07", "value": 106.16, "status": null},
  {"period": "2014-07-08", "value": 106.22, "status": null},
  {"period": "2014-07-09", "value": 106.47, "status": null},
  {"period": "2014-07-10", "value": 106.65, "status": null},
  {"period": "2014-07-11", "value": 106.51, "status": null},
  {"period": "2014-07-14", "value": 106.56, "status": null},
  {"period": "2014-07-15", "value": 106.48, "status": null},
  {"period": "2014-07-16", "value": 106.31, "status": null},
  {"period": "2014-07-17", "value": 106.54, "status": null},
  {"period": "2014-07-18", "value": 106.50, "status": null},
  {"period": "2014-07-21", "value": 106.61, "status": null},
  {"period": "2014-07-22", "value": 106.72, "status": null},
  {"period": "2014-07-23", "value": 106.83, "status": null},
  {"period": "2014-07-24", "value": 106.93, "status": null},
  {"period": "2014-07-25", "value": 106.64, "status": null},
  {"period": "2014-07-28", "value": 106.56, "status": null},
  {"period": "2014-07-30", "value": 106.51, "status": null},
  {"period": "2014-07-31", "value": 106.18, "status": null},
  {"period": "2014-08-01", "value": 105.94, "status": null},
  {"period": "2014-08-04", "value": 106.18, "status": null},
  {"period": "2014-08-05", "value": 106.18, "status": null},
  {"period": "2014-08-06", "value": 105.97, "status": null},
  {"period": "2014-08-07", "value": 105.92, "status": null},
  {"period": "2014-08-08", "value": 105.51, "status": null},
  {"period": "2014-08-11", "value": 105.81, "status": null},
  {"period": "2014-08-12", "value": 105.82, "status": null},
  {"period": "2014-08-13", "value": 105.82, "status": null},
  {"period": "2014-08-14", "value": 105.95, "status": null},
  {"period": "2014-08-15", "value": 106.18, "status": null},
  {"period": "2014-08-18", "value": 106.20, "status": null},
  {"period": "2014-08-19", "value": 106.27, "status": null},
  {"period": "2014-08-20", "value": 106.05, "status": null},
  {"period": "2014-08-21", "value": 105.64, "status": null},
  {"period": "2014-08-22", "value": 105.89, "status": null},
  {"period": "2014-08-25", "value": 105.75, "status": null},
  {"period": "2014-08-26", "value": 105.80, "status": null},
  {"period": "2014-08-27", "value": 105.92, "status": null},
  {"period": "2014-08-28", "value": 106.18, "status": null},
  {"period": "2014-08-29", "value": 105.93, "status": null},
  {"period": "2014-09-01", "value": 105.89, "status": null},
  {"period": "2014-09-02", "value": 105.67, "status": null},
  {"period": "2014-09-03", "value": 105.56, "status": null},
  {"period": "2014-09-04", "value": 105.72, "status": null},
  {"period": "2014-09-05", "value": 105.44, "status": null},
  {"period": "2014-09-09", "value": 105.00, "status": null},
  {"period": "2014-09-10", "value": 104.71, "status": null},
  {"period": "2014-09-11", "value": 104.71, "status": null},
  {"period": "2014-09-12", "value": 104.63, "status": null},
  {"period": "2014-09-15", "value": 104.59, "status": null},
  {"period": "2014-09-16", "value": 104.84, "status": null},
  {"period": "2014-09-17", "value": 104.92, "status": null},
  {"period": "2014-09-18", "value": 104.33, "status": null},
  {"period": "2014-09-19", "value": 104.37, "status": null},
  {"period": "2014-09-22", "value": 104.59, "status": null},
  {"period": "2014-09-23", "value": 104.40, "status": null},
  {"period": "2014-09-24", "value": 104.43, "status": null},
  {"period": "2014-09-25", "value": 104.50, "status": null},
  {"period": "2014-09-26", "value": 104.24, "status": null},
  {"period": "2014-09-29", "value": 103.95, "status": null},
  {"period": "2014-09-30", "value": 104.03, "status": null},
  {"period": "2014-10-01", "value": 103.95, "status": null},
  {"period": "2014-10-02", "value": 104.35, "status": null},
  {"period": "2014-10-03", "value": 104.10, "status": null},
  {"period": "2014-10-07", "value": 103.67, "status": null},
  {"period": "2014-10-09", "value": 104.13, "status": null},
  {"period": "2014-10-10", "value": 104.25, "status": null},
  {"period": "2014-10-13", "value": 104.20, "status": null},
  {"period": "2014-10-14", "value": 104.50, "status": null},
  {"period": "2014-10-15", "value": 103.92, "status": null},
  {"period": "2014-10-16", "value": 104.43, "status": null},
  {"period": "2014-10-17", "value": 104.32, "status": null},
  {"period": "2014-10-20", "value": 104.33, "status": null},
  {"period": "2014-10-21", "value": 104.59, "status": null},
  {"period": "2014-10-23", "value": 104.46, "status": null},
  {"period": "2014-10-24", "value": 104.14, "status": null},
  {"period": "2014-10-27", "value": 104.27, "status": null},
  {"period": "2014-10-28", "value": 104.26, "status": null},
  {"period": "2014-10-29", "value": 104.55, "status": null},
  {"period": "2014-10-30", "value": 104.16, "status": null},
  {"period": "2014-10-31", "value": 104.13, "status": null},
  {"period": "2014-11-03", "value": 103.35, "status": null},
  {"period": "2014-11-04", "value": 103.13, "status": null},
  {"period": "2014-11-05", "value": 103.25, "status": null},
  {"period": "2014-11-07", "value": 102.71, "status": null},
  {"period": "2014-11-10", "value": 103.26, "status": null},
  {"period": "2014-11-11", "value": 103.14, "status": null},
  {"period": "2014-11-12", "value": 102.99, "status": null},
  {"period": "2014-11-13", "value": 103.07, "status": null},
  {"period": "2014-11-14", "value": 102.88, "status": null},
  {"period": "2014-11-17", "value": 102.78, "status": null},
  {"period": "2014-11-18", "value": 102.59, "status": null},
  {"period": "2014-11-19", "value": 102.44, "status": null},
  {"period": "2014-11-20", "value": 102.29, "status": null},
  {"period": "2014-11-21", "value": 102.61, "status": null},
  {"period": "2014-11-24", "value": 102.54, "status": null},
  {"period": "2014-11-25", "value": 102.35, "status": null},
  {"period": "2014-11-26", "value": 102.75, "status": null},
  {"period": "2014-11-27", "value": 103.21, "status": null},
  {"period": "2014-11-28", "value": 102.77, "status": null},
  {"period": "2014-12-01", "value": 102.15, "status": null},
  {"period": "2014-12-02", "value": 102.34, "status": null},
  {"period": "2014-12-03", "value": 101.95, "status": null},
  {"period": "2014-12-04", "value": 101.85, "status": null},
  {"period": "2014-12-05", "value": 101.85, "status": null},
  {"period": "2014-12-08", "value": 101.17, "status": null},
  {"period": "2014-12-09", "value": 101.29, "status": null},
  {"period": "2014-12-10", "value": 101.63, "status": null},
  {"period": "2014-12-11", "value": 102.10, "status": null},
  {"period": "2014-12-12", "value": 101.96, "status": null},
  {"period": "2014-12-15", "value": 101.95, "status": null},
  {"period": "2014-12-16", "value": 102.08, "status": null},
  {"period": "2014-12-17", "value": 102.78, "status": null},
  {"period": "2014-12-18", "value": 102.00, "status": null},
  {"period": "2014-12-19", "value": 102.02, "status": null},
  {"period": "2014-12-22", "value": 101.83, "status": null},
  {"period": "2014-12-23", "value": 101.52, "status": null},
  {"period": "2014-12-24", "value": 101.21, "status": null},
  {"period": "2014-12-26", "value": 101.31, "status": null},
  {"period": "2014-12-29", "value": 101.30, "status": null},
  {"period": "2014-12-30", "value": 101.18, "status": null},
  {"period": "2014-12-31", "value": 101.58, "status": null},
  {"period": "2015-01-01", "value": 101.20, "status": null},
  {"period": "2015-01-02", "value": 101.15, "status": null},
  {"period": "2015-01-06", "value": 100.75, "status": null},
  {"period": "2015-01-07", "value": 100.64, "status": null},
  {"period": "2015-01-08", "value": 100.71, "status": null},
  {"period": "2015-01-09", "value": 100.83, "status": null},
  {"period": "2015-01-12", "value": 101.11, "status": null},
  {"period": "2015-01-13", "value": 100.91, "status": null},
  {"period": "2015-01-16", "value": 101.50, "status": null},
  {"period": "2015-01-19", "value": 101.28, "status": null},
  {"period": "2015-01-20", "value": 100.46, "status": null},
  {"period": "2015-01-21", "value": 100.81, "status": null},
  {"period": "2015-01-22", "value": 101.11, "status": null},
  {"period": "2015-01-23", "value": 100.90, "status": null},
  {"period": "2015-01-26", "value": 100.35, "status": null},
  {"period": "2015-01-27", "value": 100.47, "status": null},
  {"period": "2015-01-28", "value": 100.12, "status": null},
  {"period": "2015-01-29", "value": 100.09, "status": null},
  {"period": "2015-01-30", "value": 100.27, "status": null},
  {"period": "2015-02-02", "value": 100.22, "status": null},
  {"period": "2015-02-05", "value": 100.48, "status": null},
  {"period": "2015-02-06", "value": 100.76, "status": null},
  {"period": "2015-02-09", "value": 100.08, "status": null},
  {"period": "2015-02-10", "value": 100.00, "status": null},
  {"period": "2015-02-11", "value": 99.77, "status": null},
  {"period": "2015-02-12", "value": 99.41, "status": null},
  {"period": "2015-02-13", "value": 99.68, "status": null},
  {"period": "2015-02-16", "value": 99.88, "status": null},
  {"period": "2015-02-18", "value": 99.73, "status": null},
  {"period": "2015-02-19", "value": 99.80, "status": null},
  {"period": "2015-02-20", "value": 99.69, "status": null},
  {"period": "2015-02-23", "value": 99.58, "status": null},
  {"period": "2015-02-24", "value": 99.59, "status": null},
  {"period": "2015-02-25", "value": 99.86, "status": null},
  {"period": "2015-02-26", "value": 99.98, "status": null},
  {"period": "2015-02-27", "value": 99.80, "status": null},
  {"period": "2015-03-02", "value": 99.32, "status": null},
  {"period": "2015-03-03", "value": 99.26, "status": null},
  {"period": "2015-03-04", "value": 99.44, "status": null},
  {"period": "2015-03-06", "value": 98.91, "status": null},
  {"period": "2015-03-09", "value": 98.12, "status": null},
  {"period": "2015-03-10", "value": 97.93, "status": null},
  {"period": "2015-03-11", "value": 97.78, "status": null},
  {"period": "2015-03-12", "value": 97.65, "status": null},
  {"period": "2015-03-13", "value": 98.01, "status": null},
  {"period": "2015-03-16", "value": 97.39, "status": null},
  {"period": "2015-03-17", "value": 97.55, "status": null},
  {"period": "2015-03-18", "value": 97.63, "status": null},
  {"period": "2015-03-19", "value": 98.41, "status": null},
  {"period": "2015-03-20", "value": 97.83, "status": null},
  {"period": "2015-03-23", "value": 98.22, "status": null},
  {"period": "2015-03-24", "value": 99.06, "status": null},
  {"period": "2015-03-25", "value": 99.17, "status": null},
  {"period": "2015-03-26", "value": 98.91, "status": null},
  {"period": "2015-03-27", "value": 98.91, "status": null},
  {"period": "2015-03-30", "value": 98.69, "status": null},
  {"period": "2015-03-31", "value": 98.52, "status": null},
  {"period": "2015-04-01", "value": 98.99, "status": null},
  {"period": "2015-04-02", "value": 99.47, "status": null},
  {"period": "2015-04-06", "value": 100.15, "status": null},
  {"period": "2015-04-07", "value": 99.94, "status": null},
  {"period": "2015-04-08", "value": 99.61, "status": null},
  {"period": "2015-04-09", "value": 99.76, "status": null},
  {"period": "2015-04-10", "value": 99.69, "status": null},
  {"period": "2015-04-15", "value": 99.42, "status": null},
  {"period": "2015-04-16", "value": 100.04, "status": null},
  {"period": "2015-04-17", "value": 100.41, "status": null},
  {"period": "2015-04-20", "value": 100.74, "status": null},
  {"period": "2015-04-21", "value": 100.35, "status": null},
  {"period": "2015-04-22", "value": 100.38, "status": null},
  {"period": "2015-04-23", "value": 100.65, "status": null},
  {"period": "2015-04-24", "value": 101.40, "status": null},
  {"period": "2015-04-27", "value": 102.12, "status": null},
  {"period": "2015-04-28", "value": 102.48, "status": null},
  {"period": "2015-04-29", "value": 103.15, "status": null},
  {"period": "2015-04-30", "value": 103.21, "status": null},
  {"period": "2015-05-05", "value": 102.49, "status": null},
  {"period": "2015-05-06", "value": 102.69, "status": null},
  {"period": "2015-05-07", "value": 102.94, "status": null},
  {"period": "2015-05-08", "value": 102.50, "status": null},
  {"period": "2015-05-11", "value": 102.57, "status": null},
  {"period": "2015-05-12", "value": 102.08, "status": null},
  {"period": "2015-05-13", "value": 102.46, "status": null},
  {"period": "2015-05-14", "value": 103.32, "status": null},
  {"period": "2015-05-15", "value": 103.51, "status": null},
  {"period": "2015-05-18", "value": 103.41, "status": null},
  {"period": "2015-05-19", "value": 102.93, "status": null},
  {"period": "2015-05-20", "value": 102.53, "status": null},
  {"period": "2015-05-21", "value": 102.59, "status": null},
  {"period": "2015-05-22", "value": 102.78, "status": null},
  {"period": "2015-05-25", "value": 102.36, "status": null},
  {"period": "2015-05-26", "value": 102.03, "status": null},
  {"period": "2015-05-27", "value": 101.78, "status": null},
  {"period": "2015-05-28", "value": 102.67, "status": null},
  {"period": "2015-05-29", "value": 103.03, "status": null},
  {"period": "2015-06-01", "value": 102.62, "status": null},
  {"period": "2015-06-03", "value": 102.34, "status": null},
  {"period": "2015-06-04", "value": 101.82, "status": null},
  {"period": "2015-06-05", "value": 101.38, "status": null},
  {"period": "2015-06-08", "value": 100.52, "status": null},
  {"period": "2015-06-09", "value": 100.84, "status": null},
  {"period": "2015-06-10", "value": 100.84, "status": null},
  {"period": "2015-06-11", "value": 101.51, "status": null},
  {"period": "2015-06-12", "value": 101.52, "status": null},
  {"period": "2015-06-15", "value": 101.33, "status": null},
  {"period": "2015-06-16", "value": 101.42, "status": null},
  {"period": "2015-06-17", "value": 101.58, "status": null},
  {"period": "2015-06-18", "value": 102.10, "status": null},
  {"period": "2015-06-19", "value": 102.47, "status": null},
  {"period": "2015-06-22", "value": 102.38, "status": null},
  {"period": "2015-06-23", "value": 101.93, "status": null},
  {"period": "2015-06-24", "value": 101.59, "status": null},
  {"period": "2015-06-25", "value": 101.40, "status": null},
  {"period": "2015-06-26", "value": 101.25, "status": null},
  {"period": "2015-06-29", "value": 100.59, "status": null},
  {"period": "2015-06-30", "value": 101.05, "status": null},
  {"period": "2015-07-02", "value": 100.66, "status": null},
  {"period": "2015-07-03", "value": 100.79, "status": null},
  {"period": "2015-07-06", "value": 100.70, "status": null},
  {"period": "2015-07-07", "value": 100.63, "status": null},
  {"period": "2015-07-08", "value": 100.28, "status": null},
  {"period": "2015-07-09", "value": 100.74, "status": null},
  {"period": "2015-07-10", "value": 100.87, "status": null},
  {"period": "2015-07-13", "value": 100.59, "status": null},
  {"period": "2015-07-14", "value": 100.10, "status": null},
  {"period": "2015-07-15", "value": 100.14, "status": null},
  {"period": "2015-07-16", "value": 99.61, "status": null},
  {"period": "2015-07-17", "value": 99.66, "status": null},
  {"period": "2015-07-20", "value": 99.40, "status": null},
  {"period": "2015-07-21", "value": 99.40, "status": null},
  {"period": "2015-07-22", "value": 99.70, "status": null},
  {"period": "2015-07-23", "value": 99.57, "status": null},
  {"period": "2015-07-24", "value": 99.34, "status": null},
  {"period": "2015-07-27", "value": 99.34, "status": null},
  {"period": "2015-07-28", "value": 99.60, "status": null},
  {"period": "2015-07-29", "value": 99.82, "status": null},
  {"period": "2015-07-30", "value": 99.32, "status": null},
  {"period": "2015-08-03", "value": 99.06, "status": null},
  {"period": "2015-08-04", "value": 98.50, "status": null},
  {"period": "2015-08-05", "value": 98.08, "status": null},
  {"period": "2015-08-06", "value": 98.18, "status": null},
  {"period": "2015-08-07", "value": 98.25, "status": null},
  {"period": "2015-08-10", "value": 98.35, "status": null},
  {"period": "2015-08-11", "value": 97.78, "status": null},
  {"period": "2015-08-12", "value": 96.46, "status": null},
  {"period": "2015-08-13", "value": 97.69, "status": null},
  {"period": "2015-08-14", "value": 97.40, "status": null},
  {"period": "2015-08-17", "value": 96.79, "status": null},
  {"period": "2015-08-18", "value": 97.12, "status": null},
  {"period": "2015-08-19", "value": 97.32, "status": null},
  {"period": "2015-08-20", "value": 97.38, "status": null},
  {"period": "2015-08-21", "value": 96.95, "status": null},
  {"period": "2015-08-24", "value": 96.78, "status": null},
  {"period": "2015-08-25", "value": 97.54, "status": null},
  {"period": "2015-08-26", "value": 98.03, "status": null},
  {"period": "2015-08-27", "value": 98.17, "status": null},
  {"period": "2015-08-28", "value": 98.25, "status": null},
  {"period": "2015-08-31", "value": 97.53, "status": null},
  {"period": "2015-09-01", "value": 97.78, "status": null},
  {"period": "2015-09-02", "value": 97.54, "status": null},
  {"period": "2015-09-03", "value": 97.30, "status": null},
  {"period": "2015-09-04", "value": 98.58, "status": null},
  {"period": "2015-09-07", "value": 98.68, "status": null},
  {"period": "2015-09-08", "value": 98.46, "status": null},
  {"period": "2015-09-09", "value": 99.87, "status": null},
  {"period": "2015-09-10", "value": 99.78, "status": null},
  {"period": "2015-09-11", "value": 100.65, "status": null},
  {"period": "2015-09-14", "value": 100.83, "status": null},
  {"period": "2015-09-15", "value": 101.91, "status": null},
  {"period": "2015-09-16", "value": 102.21, "status": null},
  {"period": "2015-09-17", "value": 102.89, "status": null},
  {"period": "2015-09-18", "value": 102.65, "status": null},
  {"period": "2015-09-21", "value": 102.07, "status": null},
  {"period": "2015-09-22", "value": 101.62, "status": null},
  {"period": "2015-09-23", "value": 101.02, "status": null},
  {"period": "2015-09-25", "value": 100.70, "status": null},
  {"period": "2015-09-28", "value": 100.67, "status": null},
  {"period": "2015-09-29", "value": 100.43, "status": null},
  {"period": "2015-09-30", "value": 101.08, "status": null},
  {"period": "2015-10-01", "value": 101.27, "status": null},
  {"period": "2015-10-02", "value": 100.62, "status": null},
  {"period": "2015-10-05", "value": 100.68, "status": null},
  {"period": "2015-10-06", "value": 101.32, "status": null},
  {"period": "2015-10-07", "value": 101.22, "status": null},
  {"period": "2015-10-08", "value": 101.74, "status": null},
  {"period": "2015-10-09", "value": 102.55, "status": null},
  {"period": "2015-10-12", "value": 102.32, "status": null},
  {"period": "2015-10-13", "value": 102.28, "status": null},
  {"period": "2015-10-14", "value": 102.79, "status": null},
  {"period": "2015-10-15", "value": 104.53, "status": null},
  {"period": "2015-10-16", "value": 104.19, "status": null},
  {"period": "2015-10-19", "value": 103.89, "status": null},
  {"period": "2015-10-20", "value": 103.63, "status": null},
  {"period": "2015-10-21", "value": 103.58, "status": null},
  {"period": "2015-10-22", "value": 103.40, "status": null},
  {"period": "2015-10-23", "value": 103.77, "status": null},
  {"period": "2015-10-26", "value": 103.04, "status": null},
  {"period": "2015-10-28", "value": 103.03, "status": null},
  {"period": "2015-10-29", "value": 102.57, "status": null},
  {"period": "2015-10-30", "value": 102.66, "status": null},
  {"period": "2015-11-02", "value": 102.80, "status": null},
  {"period": "2015-11-03", "value": 103.07, "status": null},
  {"period": "2015-11-04", "value": 103.22, "status": null},
  {"period": "2015-11-05", "value": 102.94, "status": null},
  {"period": "2015-11-06", "value": 102.71, "status": null},
  {"period": "2015-11-09", "value": 101.72, "status": null},
  {"period": "2015-11-11", "value": 102.17, "status": null},
  {"period": "2015-11-12", "value": 102.29, "status": null},
  {"period": "2015-11-13", "value": 102.13, "status": null},
  {"period": "2015-11-16", "value": 101.84, "status": null},
  {"period": "2015-11-17", "value": 102.04, "status": null},
  {"period": "2015-11-18", "value": 101.93, "status": null},
  {"period": "2015-11-19", "value": 102.40, "status": null},
  {"period": "2015-11-20", "value": 102.76, "status": null},
  {"period": "2015-11-23", "value": 102.56, "status": null},
  {"period": "2015-11-24", "value": 102.99, "status": null},
  {"period": "2015-11-26", "value": 103.79, "status": null},
  {"period": "2015-11-27", "value": 103.69, "status": null},
  {"period": "2015-11-30", "value": 103.33, "status": null},
  {"period": "2015-12-01", "value": 103.73, "status": null},
  {"period": "2015-12-02", "value": 103.85, "status": null},
  {"period": "2015-12-03", "value": 103.43, "status": null},
  {"period": "2015-12-04", "value": 104.58, "status": null},
  {"period": "2015-12-07", "value": 104.39, "status": null},
  {"period": "2015-12-08", "value": 103.90, "status": null},
  {"period": "2015-12-09", "value": 103.74, "status": null},
  {"period": "2015-12-10", "value": 104.17, "status": null},
  {"period": "2015-12-11", "value": 103.94, "status": null},
  {"period": "2015-12-14", "value": 103.39, "status": null},
  {"period": "2015-12-15", "value": 103.83, "status": null},
  {"period": "2015-12-16", "value": 103.83, "status": null},
  {"period": "2015-12-17", "value": 103.64, "status": null},
  {"period": "2015-12-18", "value": 103.38, "status": null},
  {"period": "2015-12-21", "value": 103.76, "status": null},
  {"period": "2015-12-22", "value": 104.16, "status": null},
  {"period": "2015-12-23", "value": 104.28, "status": null},
  {"period": "2015-12-28", "value": 104.14, "status": null},
  {"period": "2015-12-29", "value": 104.08, "status": null},
  {"period": "2015-12-30", "value": 103.74, "status": null},
  {"period": "2015-12-31", "value": 103.92, "status": null},
  {"period": "2016-01-01", "value": 103.67, "status": null},
  {"period": "2016-01-04", "value": 103.27, "status": null},
  {"period": "2016-01-05", "value": 103.30, "status": null},
  {"period": "2016-01-06", "value": 102.92, "status": null},
  {"period": "2016-01-07", "value": 102.06, "status": null},
  {"period": "2016-01-08", "value": 102.59, "status": null},
  {"period": "2016-01-11", "value": 101.95, "status": null},
  {"period": "2016-01-12", "value": 102.04, "status": null},
  {"period": "2016-01-13", "value": 102.21, "status": null},
  {"period": "2016-01-14", "value": 101.95, "status": null},
  {"period": "2016-01-18", "value": 101.97, "status": null},
  {"period": "2016-01-19", "value": 102.09, "status": null},
  {"period": "2016-01-20", "value": 102.14, "status": null},
  {"period": "2016-01-21", "value": 102.21, "status": null},
  {"period": "2016-01-22", "value": 102.44, "status": null},
  {"period": "2016-01-25", "value": 102.84, "status": null},
  {"period": "2016-01-26", "value": 102.62, "status": null},
  {"period": "2016-01-27", "value": 102.95, "status": null},
  {"period": "2016-01-28", "value": 102.65, "status": null},
  {"period": "2016-01-29", "value": 102.97, "status": null},
  {"period": "2016-02-01", "value": 103.09, "status": null},
  {"period": "2016-02-02", "value": 103.23, "status": null},
  {"period": "2016-02-03", "value": 102.59, "status": null},
  {"period": "2016-02-05", "value": 104.85, "status": null},
  {"period": "2016-02-08", "value": 104.37, "status": null},
  {"period": "2016-02-09", "value": 104.43, "status": null},
  {"period": "2016-02-10", "value": 105.11, "status": null},
  {"period": "2016-02-11", "value": 105.81, "status": null},
  {"period": "2016-02-12", "value": 105.38, "status": null},
  {"period": "2016-02-15", "value": 104.89, "status": null},
  {"period": "2016-02-16", "value": 104.88, "status": null},
  {"period": "2016-02-17", "value": 104.51, "status": null},
  {"period": "2016-02-18", "value": 104.65, "status": null},
  {"period": "2016-02-19", "value": 104.43, "status": null},
  {"period": "2016-02-23", "value": 104.93, "status": null},
  {"period": "2016-02-24", "value": 104.56, "status": null},
  {"period": "2016-02-25", "value": 104.87, "status": null},
  {"period": "2016-02-26", "value": 105.23, "status": null},
  {"period": "2016-02-29", "value": 105.23, "status": null},
  {"period": "2016-03-01", "value": 105.00, "status": null},
  {"period": "2016-03-02", "value": 105.23, "status": null},
  {"period": "2016-03-03", "value": 105.89, "status": null},
  {"period": "2016-03-04", "value": 106.24, "status": null},
  {"period": "2016-03-08", "value": 106.66, "status": null},
  {"period": "2016-03-09", "value": 106.42, "status": null},
  {"period": "2016-03-10", "value": 106.77, "status": null},
  {"period": "2016-03-11", "value": 107.12, "status": null},
  {"period": "2016-03-14", "value": 107.60, "status": null},
  {"period": "2016-03-15", "value": 107.21, "status": null},
  {"period": "2016-03-16", "value": 107.15, "status": null},
  {"period": "2016-03-17", "value": 108.26, "status": null},
  {"period": "2016-03-18", "value": 109.34, "status": null},
  {"period": "2016-03-21", "value": 108.78, "status": null},
  {"period": "2016-03-23", "value": 108.94, "status": null},
  {"period": "2016-03-24", "value": 108.70, "status": null},
  {"period": "2016-03-28", "value": 109.13, "status": null},
  {"period": "2016-03-29", "value": 110.00, "status": null},
  {"period": "2016-03-30", "value": 111.62, "status": null},
  {"period": "2016-03-31", "value": 109.48, "status": null},
  {"period": "2016-04-01", "value": 110.07, "status": null},
  {"period": "2016-04-04", "value": 109.58, "status": null},
  {"period": "2016-04-05", "value": 108.88, "status": null},
  {"period": "2016-04-06", "value": 108.80, "status": null},
  {"period": "2016-04-07", "value": 109.40, "status": null},
  {"period": "2016-04-08", "value": 109.15, "status": null},
  {"period": "2016-04-11", "value": 109.52, "status": null},
  {"period": "2016-04-12", "value": 109.78, "status": null},
  {"period": "2016-04-15", "value": 108.68, "status": null},
  {"period": "2016-04-18", "value": 108.72, "status": null},
  {"period": "2016-04-19", "value": 109.71, "status": null},
  {"period": "2016-04-20", "value": 110.58, "status": null},
  {"period": "2016-04-22", "value": 110.01, "status": null},
  {"period": "2016-04-25", "value": 109.67, "status": null},
  {"period": "2016-04-26", "value": 109.76, "status": null},
  {"period": "2016-04-27", "value": 110.15, "status": null},
  {"period": "2016-04-28", "value": 110.22, "status": null},
  {"period": "2016-04-29", "value": 110.72, "status": null},
  {"period": "2016-05-03", "value": 110.83, "status": null},
  {"period": "2016-05-04", "value": 109.67, "status": null},
  {"period": "2016-05-05", "value": 109.51, "status": null},
  {"period": "2016-05-06", "value": 109.19, "status": null},
  {"period": "2016-05-09", "value": 109.04, "status": null},
  {"period": "2016-05-10", "value": 108.30, "status": null},
  {"period": "2016-05-11", "value": 108.49, "status": null},
  {"period": "2016-05-12", "value": 108.59, "status": null},
  {"period": "2016-05-13", "value": 108.15, "status": null},
  {"period": "2016-05-16", "value": 108.35, "status": null},
  {"period": "2016-05-17", "value": 109.02, "status": null},
  {"period": "2016-05-18", "value": 108.61, "status": null},
  {"period": "2016-05-19", "value": 107.88, "status": null},
  {"period": "2016-05-20", "value": 108.09, "status": null},
  {"period": "2016-05-24", "value": 107.93, "status": null},
  {"period": "2016-05-25", "value": 107.92, "status": null},
  {"period": "2016-05-26", "value": 108.38, "status": null},
  {"period": "2016-05-27", "value": 108.60, "status": null},
  {"period": "2016-05-30", "value": 108.04, "status": null},
  {"period": "2016-05-31", "value": 109.14, "status": null},
  {"period": "2016-06-01", "value": 109.01, "status": null},
  {"period": "2016-06-02", "value": 109.18, "status": null},
  {"period": "2016-06-03", "value": 109.04, "status": null},
  {"period": "2016-06-06", "value": 109.82, "status": null},
  {"period": "2016-06-07", "value": 109.42, "status": null},
  {"period": "2016-06-08", "value": 109.74, "status": null},
  {"period": "2016-06-09", "value": 110.13, "status": null},
  {"period": "2016-06-10", "value": 109.63, "status": null},
  {"period": "2016-06-13", "value": 108.54, "status": null},
  {"period": "2016-06-14", "value": 108.84, "status": null},
  {"period": "2016-06-15", "value": 108.66, "status": null},
  {"period": "2016-06-16", "value": 109.28, "status": null},
  {"period": "2016-06-17", "value": 109.56, "status": null},
  {"period": "2016-06-20", "value": 110.05, "status": null},
  {"period": "2016-06-21", "value": 110.69, "status": null},
  {"period": "2016-06-22", "value": 111.49, "status": null},
  {"period": "2016-06-23", "value": 111.99, "status": null},
  {"period": "2016-06-24", "value": 111.06, "status": null},
  {"period": "2016-06-27", "value": 110.49, "status": null},
  {"period": "2016-06-28", "value": 110.91, "status": null},
  {"period": "2016-06-29", "value": 111.29, "status": null},
  {"period": "2016-06-30", "value": 110.80, "status": null},
  {"period": "2016-07-01", "value": 110.61, "status": null},
  {"period": "2016-07-04", "value": 111.09, "status": null},
  {"period": "2016-07-05", "value": 111.04, "status": null},
  {"period": "2016-07-07", "value": 110.88, "status": null},
  {"period": "2016-07-08", "value": 110.47, "status": null},
  {"period": "2016-07-11", "value": 110.41, "status": null},
  {"period": "2016-07-12", "value": 110.23, "status": null},
  {"period": "2016-07-13", "value": 110.52, "status": null},
  {"period": "2016-07-14", "value": 110.51, "status": null},
  {"period": "2016-07-15", "value": 110.74, "status": null},
  {"period": "2016-07-18", "value": 110.45, "status": null},
  {"period": "2016-07-20", "value": 110.10, "status": null},
  {"period": "2016-07-21", "value": 110.01, "status": null},
  {"period": "2016-07-22", "value": 109.88, "status": null},
  {"period": "2016-07-25", "value": 109.32, "status": null},
  {"period": "2016-07-26", "value": 109.40, "status": null},
  {"period": "2016-07-27", "value": 109.56, "status": null},
  {"period": "2016-07-28", "value": 110.05, "status": null},
  {"period": "2016-07-29", "value": 110.18, "status": null},
  {"period": "2016-08-01", "value": 110.94, "status": null},
  {"period": "2016-08-02", "value": 110.73, "status": null},
  {"period": "2016-08-03", "value": 110.92, "status": null},
  {"period": "2016-08-04", "value": 110.88, "status": null},
  {"period": "2016-08-05", "value": 110.67, "status": null},
  {"period": "2016-08-08", "value": 110.09, "status": null},
  {"period": "2016-08-09", "value": 110.01, "status": null},
  {"period": "2016-08-10", "value": 110.61, "status": null},
  {"period": "2016-08-11", "value": 110.55, "status": null},
  {"period": "2016-08-12", "value": 110.16, "status": null},
  {"period": "2016-08-15", "value": 110.02, "status": null},
  {"period": "2016-08-16", "value": 110.35, "status": null},
  {"period": "2016-08-18", "value": 110.58, "status": null},
  {"period": "2016-08-19", "value": 110.38, "status": null},
  {"period": "2016-08-22", "value": 109.67, "status": null},
  {"period": "2016-08-23", "value": 109.74, "status": null},
  {"period": "2016-08-24", "value": 109.60, "status": null},
  {"period": "2016-08-25", "value": 109.53, "status": null},
  {"period": "2016-08-26", "value": 109.83, "status": null},
  {"period": "2016-08-29", "value": 109.14, "status": null},
  {"period": "2016-08-30", "value": 109.06, "status": null},
  {"period": "2016-08-31", "value": 108.87, "status": null},
  {"period": "2016-09-01", "value": 108.93, "status": null},
  {"period": "2016-09-02", "value": 109.00, "status": null},
  {"period": "2016-09-05", "value": 109.10, "status": null},
  {"period": "2016-09-06", "value": 109.16, "status": null},
  {"period": "2016-09-07", "value": 110.01, "status": null},
  {"period": "2016-09-08", "value": 109.98, "status": null},
  {"period": "2016-09-09", "value": 109.39, "status": null},
  {"period": "2016-09-13", "value": 108.99, "status": null},
  {"period": "2016-09-14", "value": 108.39, "status": null},
  {"period": "2016-09-15", "value": 108.70, "status": null},
  {"period": "2016-09-19", "value": 108.73, "status": null},
  {"period": "2016-09-20", "value": 109.07, "status": null},
  {"period": "2016-09-21", "value": 109.24, "status": null},
  {"period": "2016-09-22", "value": 110.19, "status": null},
  {"period": "2016-09-23", "value": 109.67, "status": null},
  {"period": "2016-09-26", "value": 109.54, "status": null},
  {"period": "2016-09-27", "value": 109.51, "status": null},
  {"period": "2016-09-28", "value": 109.58, "status": null},
  {"period": "2016-09-29", "value": 109.61, "status": null},
  {"period": "2016-09-30", "value": 109.44, "status": null},
  {"period": "2016-10-03", "value": 109.54, "status": null},
  {"period": "2016-10-04", "value": 109.17, "status": null},
  {"period": "2016-10-05", "value": 108.94, "status": null},
  {"period": "2016-10-06", "value": 109.06, "status": null},
  {"period": "2016-10-07", "value": 108.95, "status": null},
  {"period": "2016-10-10", "value": 108.94, "status": null},
  {"period": "2016-10-11", "value": 108.74, "status": null},
  {"period": "2016-10-12", "value": 108.73, "status": null},
  {"period": "2016-10-13", "value": 108.13, "status": null},
  {"period": "2016-10-14", "value": 108.06, "status": null},
  {"period": "2016-10-17", "value": 107.53, "status": null},
  {"period": "2016-10-18", "value": 107.95, "status": null},
  {"period": "2016-10-19", "value": 108.23, "status": null},
  {"period": "2016-10-20", "value": 108.04, "status": null},
  {"period": "2016-10-21", "value": 107.71, "status": null},
  {"period": "2016-10-24", "value": 107.77, "status": null},
  {"period": "2016-10-25", "value": 108.05, "status": null},
  {"period": "2016-10-26", "value": 108.35, "status": null},
  {"period": "2016-10-27", "value": 108.12, "status": null},
  {"period": "2016-10-28", "value": 108.14, "status": null},
  {"period": "2016-10-31", "value": 108.29, "status": null},
  {"period": "2016-11-01", "value": 108.45, "status": null},
  {"period": "2016-11-02", "value": 108.61, "status": null},
  {"period": "2016-11-03", "value": 109.39, "status": null},
  {"period": "2016-11-04", "value": 109.31, "status": null},
  {"period": "2016-11-07", "value": 108.84, "status": null},
  {"period": "2016-11-08", "value": 108.44, "status": null},
  {"period": "2016-11-09", "value": 108.57, "status": null},
  {"period": "2016-11-10", "value": 107.81, "status": null},
  {"period": "2016-11-11", "value": 106.00, "status": null},
  {"period": "2016-11-15", "value": 106.75, "status": null},
  {"period": "2016-11-16", "value": 107.03, "status": null},
  {"period": "2016-11-17", "value": 106.95, "status": null},
  {"period": "2016-11-18", "value": 106.14, "status": null},
  {"period": "2016-11-21", "value": 106.20, "status": null},
  {"period": "2016-11-22", "value": 106.48, "status": null},
  {"period": "2016-11-23", "value": 106.27, "status": null},
  {"period": "2016-11-24", "value": 105.39, "status": null},
  {"period": "2016-11-25", "value": 105.71, "status": null},
  {"period": "2016-11-28", "value": 106.66, "status": null},
  {"period": "2016-11-29", "value": 106.78, "status": null},
  {"period": "2016-11-30", "value": 106.73, "status": null},
  {"period": "2016-12-01", "value": 105.90, "status": null},
  {"period": "2016-12-02", "value": 106.29, "status": null},
  {"period": "2016-12-05", "value": 106.23, "status": null},
  {"period": "2016-12-06", "value": 106.78, "status": null},
  {"period": "2016-12-07", "value": 106.57, "status": null},
  {"period": "2016-12-08", "value": 107.07, "status": null},
  {"period": "2016-12-09", "value": 106.49, "status": null},
  {"period": "2016-12-14", "value": 106.41, "status": null},
  {"period": "2016-12-15", "value": 105.63, "status": null},
  {"period": "2016-12-16", "value": 105.55, "status": null},
  {"period": "2016-12-19", "value": 105.49, "status": null},
  {"period": "2016-12-20", "value": 105.21, "status": null},
  {"period": "2016-12-21", "value": 105.66, "status": null},
  {"period": "2016-12-22", "value": 106.04, "status": null},
  {"period": "2016-12-23", "value": 105.94, "status": null},
  {"period": "2016-12-27", "value": 105.35, "status": null},
  {"period": "2016-12-28", "value": 105.45, "status": null},
  {"period": "2016-12-29", "value": 105.35, "status": null},
  {"period": "2016-12-30", "value": 105.74, "status": null},
  {"period": "2017-01-02", "value": 105.50, "status": null},
  {"period": "2017-01-03", "value": 105.49, "status": null},
  {"period": "2017-01-04", "value": 105.41, "status": null},
  {"period": "2017-01-05", "value": 106.12, "status": null},
  {"period": "2017-01-06", "value": 106.79, "status": null},
  {"period": "2017-01-09", "value": 106.15, "status": null},
  {"period": "2017-01-10", "value": 106.46, "status": null},
  {"period": "2017-01-11", "value": 106.31, "status": null},
  {"period": "2017-01-13", "value": 107.03, "status": null},
  {"period": "2017-01-16", "value": 106.97, "status": null},
  {"period": "2017-01-17", "value": 106.98, "status": null},
  {"period": "2017-01-18", "value": 107.75, "status": null},
  {"period": "2017-01-19", "value": 107.05, "status": null},
  {"period": "2017-01-20", "value": 107.47, "status": null},
  {"period": "2017-01-23", "value": 107.98, "status": null},
  {"period": "2017-01-24", "value": 108.16, "status": null},
  {"period": "2017-01-25", "value": 107.96, "status": null},
  {"period": "2017-01-26", "value": 108.41, "status": null},
  {"period": "2017-01-27", "value": 107.50, "status": null},
  {"period": "2017-01-30", "value": 107.55, "status": null},
  {"period": "2017-01-31", "value": 107.95, "status": null},
  {"period": "2017-02-01", "value": 108.56, "status": null},
  {"period": "2017-02-02", "value": 108.57, "status": null},
  {"period": "2017-02-03", "value": 108.58, "status": null},
  {"period": "2017-02-06", "value": 108.97, "status": null},
  {"period": "2017-02-07", "value": 108.62, "status": null},
  {"period": "2017-02-08", "value": 108.35, "status": null},
  {"period": "2017-02-09", "value": 108.32, "status": null},
  {"period": "2017-02-13", "value": 107.81, "status": null},
  {"period": "2017-02-14", "value": 107.97, "status": null},
  {"period": "2017-02-15", "value": 107.99, "status": null},
  {"period": "2017-02-16", "value": 108.19, "status": null},
  {"period": "2017-02-17", "value": 108.41, "status": null},
  {"period": "2017-02-20", "value": 108.51, "status": null},
  {"period": "2017-02-21", "value": 108.71, "status": null},
  {"period": "2017-02-22", "value": 108.99, "status": null},
  {"period": "2017-02-23", "value": 109.66, "status": null},
  {"period": "2017-02-27", "value": 110.21, "status": null},
  {"period": "2017-02-28", "value": 109.96, "status": null},
  {"period": "2017-03-01", "value": 109.85, "status": null},
  {"period": "2017-03-02", "value": 109.37, "status": null},
  {"period": "2017-03-03", "value": 109.06, "status": null},
  {"period": "2017-03-06", "value": 109.29, "status": null},
  {"period": "2017-03-07", "value": 109.20, "status": null},
  {"period": "2017-03-08", "value": 109.34, "status": null},
  {"period": "2017-03-09", "value": 108.96, "status": null},
  {"period": "2017-03-10", "value": 108.82, "status": null},
  {"period": "2017-03-13", "value": 109.42, "status": null},
  {"period": "2017-03-14", "value": 109.38, "status": null},
  {"period": "2017-03-15", "value": 109.48, "status": null},
  {"period": "2017-03-16", "value": 110.44, "status": null},
  {"period": "2017-03-17", "value": 110.61, "status": null},
  {"period": "2017-03-20", "value": 110.71, "status": null},
  {"period": "2017-03-21", "value": 110.75, "status": null},
  {"period": "2017-03-22", "value": 110.47, "status": null},
  {"period": "2017-03-23", "value": 110.64, "status": null},
  {"period": "2017-03-24", "value": 110.50, "status": null},
  {"period": "2017-03-27", "value": 111.07, "status": null},
  {"period": "2017-03-28", "value": 111.19, "status": null},
  {"period": "2017-03-29", "value": 110.98, "status": null},
  {"period": "2017-03-30", "value": 111.03, "status": null},
  {"period": "2017-03-31", "value": 110.85, "status": null},
  {"period": "2017-04-03", "value": 110.97, "status": null},
  {"period": "2017-04-04", "value": 110.86, "status": null},
  {"period": "2017-04-05", "value": 110.73, "status": null},
  {"period": "2017-04-06", "value": 110.56, "status": null},
  {"period": "2017-04-07", "value": 110.43, "status": null},
  {"period": "2017-04-11", "value": 110.27, "status": null},
  {"period": "2017-04-12", "value": 110.73, "status": null},
  {"period": "2017-04-17", "value": 111.28, "status": null},
  {"period": "2017-04-18", "value": 111.02, "status": null},
  {"period": "2017-04-19", "value": 111.17, "status": null},
  {"period": "2017-04-20", "value": 111.18, "status": null},
  {"period": "2017-04-21", "value": 111.14, "status": null},
  {"period": "2017-04-24", "value": 111.41, "status": null},
  {"period": "2017-04-25", "value": 111.49, "status": null},
  {"period": "2017-04-26", "value": 111.53, "status": null},
  {"period": "2017-04-27", "value": 111.29, "status": null},
  {"period": "2017-04-28", "value": 111.23, "status": null},
  {"period": "2017-05-02", "value": 111.38, "status": null},
  {"period": "2017-05-03", "value": 111.53, "status": null},
  {"period": "2017-05-04", "value": 111.19, "status": null},
  {"period": "2017-05-05", "value": 110.85, "status": null},
  {"period": "2017-05-08", "value": 110.46, "status": null},
  {"period": "2017-05-09", "value": 110.41, "status": null},
  {"period": "2017-05-12", "value": 110.28, "status": null},
  {"period": "2017-05-15", "value": 110.60, "status": null},
  {"period": "2017-05-16", "value": 111.15, "status": null},
  {"period": "2017-05-17", "value": 111.44, "status": null},
  {"period": "2017-05-18", "value": 111.74, "status": null},
  {"period": "2017-05-19", "value": 111.63, "status": null},
  {"period": "2017-05-22", "value": 112.18, "status": null},
  {"period": "2017-05-23", "value": 112.28, "status": null},
  {"period": "2017-05-24", "value": 111.89, "status": null},
  {"period": "2017-05-25", "value": 112.45, "status": null},
  {"period": "2017-05-26", "value": 112.30, "status": null},
  {"period": "2017-05-29", "value": 112.48, "status": null},
  {"period": "2017-05-30", "value": 112.23, "status": null},
  {"period": "2017-05-31", "value": 112.14, "status": null},
  {"period": "2017-06-01", "value": 112.46, "status": null},
  {"period": "2017-06-02", "value": 112.34, "status": null},
  {"period": "2017-06-05", "value": 112.63, "status": null},
  {"period": "2017-06-06", "value": 112.81, "status": null},
  {"period": "2017-06-07", "value": 112.77, "status": null},
  {"period": "2017-06-09", "value": 112.60, "status": null},
  {"period": "2017-06-12", "value": 112.45, "status": null},
  {"period": "2017-06-13", "value": 112.52, "status": null},
  {"period": "2017-06-14", "value": 112.66, "status": null},
  {"period": "2017-06-15", "value": 113.10, "status": null},
  {"period": "2017-06-16", "value": 112.57, "status": null},
  {"period": "2017-06-19", "value": 112.81, "status": null},
  {"period": "2017-06-20", "value": 112.45, "status": null},
  {"period": "2017-06-21", "value": 112.35, "status": null},
  {"period": "2017-06-22", "value": 112.41, "status": null},
  {"period": "2017-06-23", "value": 112.24, "status": null},
  {"period": "2017-06-27", "value": 112.44, "status": null},
  {"period": "2017-06-28", "value": 112.62, "status": null},
  {"period": "2017-06-29", "value": 113.13, "status": null},
  {"period": "2017-06-30", "value": 113.40, "status": null},
  {"period": "2017-07-03", "value": 113.49, "status": null},
  {"period": "2017-07-04", "value": 113.13, "status": null},
  {"period": "2017-07-05", "value": 113.32, "status": null},
  {"period": "2017-07-06", "value": 113.24, "status": null},
  {"period": "2017-07-07", "value": 113.12, "status": null},
  {"period": "2017-07-10", "value": 113.21, "status": null},
  {"period": "2017-07-11", "value": 113.07, "status": null},
  {"period": "2017-07-12", "value": 113.38, "status": null},
  {"period": "2017-07-13", "value": 113.62, "status": null},
  {"period": "2017-07-14", "value": 113.71, "status": null},
  {"period": "2017-07-17", "value": 114.23, "status": null},
  {"period": "2017-07-18", "value": 114.45, "status": null},
  {"period": "2017-07-19", "value": 114.59, "status": null},
  {"period": "2017-07-20", "value": 114.37, "status": null},
  {"period": "2017-07-21", "value": 114.52, "status": null},
  {"period": "2017-07-24", "value": 114.85, "status": null},
  {"period": "2017-07-25", "value": 114.85, "status": null},
  {"period": "2017-07-26", "value": 114.81, "status": null},
  {"period": "2017-07-27", "value": 115.34, "status": null},
  {"period": "2017-07-28", "value": 115.15, "status": null},
  {"period": "2017-07-31", "value": 115.37, "status": null},
  {"period": "2017-08-01", "value": 115.42, "status": null},
  {"period": "2017-08-02", "value": 114.92, "status": null},
  {"period": "2017-08-03", "value": 114.87, "status": null},
  {"period": "2017-08-04", "value": 115.03, "status": null},
  {"period": "2017-08-08", "value": 114.78, "status": null},
  {"period": "2017-08-09", "value": 114.48, "status": null},
  {"period": "2017-08-10", "value": 114.54, "status": null},
  {"period": "2017-08-11", "value": 114.42, "status": null},
  {"period": "2017-08-14", "value": 114.67, "status": null},
  {"period": "2017-08-15", "value": 114.41, "status": null},
  {"period": "2017-08-16", "value": 114.10, "status": null},
  {"period": "2017-08-17", "value": 114.50, "status": null},
  {"period": "2017-08-18", "value": 114.30, "status": null},
  {"period": "2017-08-21", "value": 114.61, "status": null},
  {"period": "2017-08-22", "value": 114.63, "status": null},
  {"period": "2017-08-23", "value": 114.49, "status": null},
  {"period": "2017-08-24", "value": 114.52, "status": null},
  {"period": "2017-08-25", "value": 114.49, "status": null},
  {"period": "2017-08-28", "value": 114.97, "status": null},
  {"period": "2017-08-29", "value": 114.99, "status": null},
  {"period": "2017-08-30", "value": 114.97, "status": null},
  {"period": "2017-08-31", "value": 114.75, "status": null},
  {"period": "2017-09-04", "value": 114.59, "status": null},
  {"period": "2017-09-06", "value": 114.86, "status": null},
  {"period": "2017-09-07", "value": 115.31, "status": null},
  {"period": "2017-09-08", "value": 116.19, "status": null},
  {"period": "2017-09-11", "value": 115.88, "status": null},
  {"period": "2017-09-12", "value": 115.65, "status": null},
  {"period": "2017-09-13", "value": 115.78, "status": null},
  {"period": "2017-09-14", "value": 115.38, "status": null},
  {"period": "2017-09-15", "value": 115.60, "status": null},
  {"period": "2017-09-18", "value": 115.80, "status": null},
  {"period": "2017-09-19", "value": 115.74, "status": null},
  {"period": "2017-09-20", "value": 115.91, "status": null},
  {"period": "2017-09-21", "value": 115.19, "status": null},
  {"period": "2017-09-22", "value": 115.35, "status": null},
  {"period": "2017-09-25", "value": 115.57, "status": null},
  {"period": "2017-09-26", "value": 115.39, "status": null},
  {"period": "2017-09-27", "value": 115.00, "status": null},
  {"period": "2017-09-28", "value": 114.68, "status": null},
  {"period": "2017-09-29", "value": 114.79, "status": null},
  {"period": "2017-10-02", "value": 114.60, "status": null},
  {"period": "2017-10-03", "value": 114.27, "status": null},
  {"period": "2017-10-04", "value": 114.83, "status": null},
  {"period": "2017-10-06", "value": 114.36, "status": null},
  {"period": "2017-10-09", "value": 114.46, "status": null},
  {"period": "2017-10-10", "value": 114.91, "status": null},
  {"period": "2017-10-11", "value": 115.17, "status": null},
  {"period": "2017-10-12", "value": 115.44, "status": null},
  {"period": "2017-10-13", "value": 115.63, "status": null},
  {"period": "2017-10-16", "value": 115.81, "status": null},
  {"period": "2017-10-17", "value": 115.51, "status": null},
  {"period": "2017-10-19", "value": 115.20, "status": null},
  {"period": "2017-10-20", "value": 115.16, "status": null},
  {"period": "2017-10-23", "value": 114.88, "status": null},
  {"period": "2017-10-24", "value": 115.11, "status": null},
  {"period": "2017-10-25", "value": 115.00, "status": null},
  {"period": "2017-10-26", "value": 115.23, "status": null},
  {"period": "2017-10-27", "value": 114.43, "status": null},
  {"period": "2017-10-30", "value": 114.58, "status": null},
  {"period": "2017-10-31", "value": 114.93, "status": null},
  {"period": "2017-11-01", "value": 114.80, "status": null},
  {"period": "2017-11-02", "value": 115.25, "status": null},
  {"period": "2017-11-06", "value": 114.63, "status": null},
  {"period": "2017-11-07", "value": 114.82, "status": null},
  {"period": "2017-11-08", "value": 114.62, "status": null},
  {"period": "2017-11-09", "value": 114.68, "status": null},
  {"period": "2017-11-10", "value": 115.03, "status": null},
  {"period": "2017-11-13", "value": 114.92, "status": null},
  {"period": "2017-11-14", "value": 114.91, "status": null},
  {"period": "2017-11-15", "value": 115.07, "status": null},
  {"period": "2017-11-16", "value": 115.42, "status": null},
  {"period": "2017-11-17", "value": 115.58, "status": null},
  {"period": "2017-11-20", "value": 115.34, "status": null},
  {"period": "2017-11-21", "value": 115.33, "status": null},
  {"period": "2017-11-22", "value": 115.62, "status": null},
  {"period": "2017-11-23", "value": 116.20, "status": null},
  {"period": "2017-11-24", "value": 116.32, "status": null},
  {"period": "2017-11-27", "value": 116.26, "status": null},
  {"period": "2017-11-28", "value": 116.17, "status": null},
  {"period": "2017-11-29", "value": 116.28, "status": null},
  {"period": "2017-11-30", "value": 116.23, "status": null},
  {"period": "2017-12-04", "value": 115.98, "status": null},
  {"period": "2017-12-05", "value": 116.19, "status": null},
  {"period": "2017-12-06", "value": 115.92, "status": null},
  {"period": "2017-12-07", "value": 115.80, "status": null},
  {"period": "2017-12-08", "value": 115.47, "status": null},
  {"period": "2017-12-11", "value": 115.31, "status": null},
  {"period": "2017-12-12", "value": 115.38, "status": null},
  {"period": "2017-12-13", "value": 115.31, "status": null},
  {"period": "2017-12-14", "value": 115.87, "status": null},
  {"period": "2017-12-15", "value": 115.88, "status": null},
  {"period": "2017-12-18", "value": 115.62, "status": null},
  {"period": "2017-12-19", "value": 115.70, "status": null},
  {"period": "2017-12-20", "value": 115.85, "status": null},
  {"period": "2017-12-21", "value": 115.94, "status": null},
  {"period": "2017-12-22", "value": 115.87, "status": null},
  {"period": "2017-12-26", "value": 115.89, "status": null},
  {"period": "2017-12-27", "value": 115.86, "status": null},
  {"period": "2017-12-28", "value": 115.94, "status": null},
  {"period": "2017-12-29", "value": 116.83, "status": null},
  {"period": "2017-12-30", "value": 117.03, "status": null},
  {"period": "2018-01-02", "value": 117.09, "status": null},
  {"period": "2018-01-03", "value": 117.57, "status": null},
  {"period": "2018-01-04", "value": 117.58, "status": null},
  {"period": "2018-01-05", "value": 117.86, "status": null},
  {"period": "2018-01-08", "value": 117.81, "status": null},
  {"period": "2018-01-09", "value": 117.68, "status": null},
  {"period": "2018-01-10", "value": 117.25, "status": null},
  {"period": "2018-01-11", "value": 117.48, "status": null},
  {"period": "2018-01-12", "value": 118.07, "status": null},
  {"period": "2018-01-16", "value": 118.59, "status": null},
  {"period": "2018-01-17", "value": 118.78, "status": null},
  {"period": "2018-01-18", "value": 118.25, "status": null},
  {"period": "2018-01-19", "value": 118.73, "status": null},
  {"period": "2018-01-22", "value": 118.64, "status": null},
  {"period": "2018-01-23", "value": 118.97, "status": null},
  {"period": "2018-01-24", "value": 119.24, "status": null},
  {"period": "2018-01-25", "value": 119.75, "status": null},
  {"period": "2018-01-26", "value": 119.77, "status": null},
  {"period": "2018-01-29", "value": 119.64, "status": null},
  {"period": "2018-01-30", "value": 119.46, "status": null},
  {"period": "2018-02-01", "value": 119.54, "status": null},
  {"period": "2018-02-02", "value": 119.78, "status": null},
  {"period": "2018-02-06", "value": 118.87, "status": null},
  {"period": "2018-02-07", "value": 119.47, "status": null},
  {"period": "2018-02-08", "value": 118.79, "status": null},
  {"period": "2018-02-09", "value": 118.04, "status": null},
  {"period": "2018-02-12", "value": 118.52, "status": null},
  {"period": "2018-02-14", "value": 119.48, "status": null},
  {"period": "2018-02-15", "value": 120.47, "status": null},
  {"period": "2018-02-16", "value": 120.57, "status": null},
  {"period": "2018-02-19", "value": 120.57, "status": null},
  {"period": "2018-02-20", "value": 120.27, "status": null},
  {"period": "2018-02-21", "value": 120.01, "status": null},
  {"period": "2018-02-22", "value": 119.41, "status": null},
  {"period": "2018-02-23", "value": 119.87, "status": null},
  {"period": "2018-02-26", "value": 119.84, "status": null},
  {"period": "2018-02-27", "value": 119.95, "status": null},
  {"period": "2018-02-28", "value": 119.09, "status": null},
  {"period": "2018-03-02", "value": 119.47, "status": null},
  {"period": "2018-03-05", "value": 119.79, "status": null},
  {"period": "2018-03-06", "value": 119.88, "status": null},
  {"period": "2018-03-07", "value": 119.94, "status": null},
  {"period": "2018-03-08", "value": 120.30, "status": null},
  {"period": "2018-03-09", "value": 119.92, "status": null},
  {"period": "2018-03-12", "value": 120.40, "status": null},
  {"period": "2018-03-13", "value": 120.65, "status": null},
  {"period": "2018-03-14", "value": 120.91, "status": null},
  {"period": "2018-03-15", "value": 121.03, "status": null},
  {"period": "2018-03-16", "value": 120.67, "status": null},
  {"period": "2018-03-19", "value": 120.41, "status": null},
  {"period": "2018-03-20", "value": 120.83, "status": null},
  {"period": "2018-03-21", "value": 120.51, "status": null},
  {"period": "2018-03-22", "value": 121.05, "status": null},
  {"period": "2018-03-23", "value": 120.86, "status": null},
  {"period": "2018-03-26", "value": 121.10, "status": null},
  {"period": "2018-03-27", "value": 121.40, "status": null},
  {"period": "2018-03-28", "value": 121.45, "status": null},
  {"period": "2018-03-29", "value": 120.80, "status": null},
  {"period": "2018-04-02", "value": 121.03, "status": null},
  {"period": "2018-04-03", "value": 120.56, "status": null},
  {"period": "2018-04-04", "value": 121.06, "status": null},
  {"period": "2018-04-05", "value": 120.91, "status": null},
  {"period": "2018-04-06", "value": 120.35, "status": null},
  {"period": "2018-04-09", "value": 120.40, "status": null},
  {"period": "2018-04-10", "value": 120.83, "status": null},
  {"period": "2018-04-11", "value": 120.95, "status": null},
  {"period": "2018-04-12", "value": 121.09, "status": null},
  {"period": "2018-04-16", "value": 120.85, "status": null},
  {"period": "2018-04-17", "value": 121.24, "status": null},
  {"period": "2018-04-18", "value": 121.38, "status": null},
  {"period": "2018-04-19", "value": 121.42, "status": null},
  {"period": "2018-04-20", "value": 121.15, "status": null},
  {"period": "2018-04-23", "value": 120.89, "status": null},
  {"period": "2018-04-24", "value": 120.56, "status": null},
  {"period": "2018-04-25", "value": 120.90, "status": null},
  {"period": "2018-04-26", "value": 120.65, "status": null},
  {"period": "2018-04-27", "value": 120.65, "status": null},
  {"period": "2018-05-01", "value": 120.88, "status": null},
  {"period": "2018-05-02", "value": 120.26, "status": null},
  {"period": "2018-05-03", "value": 120.22, "status": null},
  {"period": "2018-05-04", "value": 120.45, "status": null},
  {"period": "2018-05-08", "value": 119.74, "status": null},
  {"period": "2018-05-09", "value": 119.17, "status": null},
  {"period": "2018-05-10", "value": 119.21, "status": null},
  {"period": "2018-05-11", "value": 119.83, "status": null},
  {"period": "2018-05-14", "value": 120.28, "status": null},
  {"period": "2018-05-15", "value": 120.06, "status": null},
  {"period": "2018-05-16", "value": 119.41, "status": null},
  {"period": "2018-05-17", "value": 120.02, "status": null},
  {"period": "2018-05-18", "value": 119.50, "status": null},
  {"period": "2018-05-21", "value": 119.41, "status": null},
  {"period": "2018-05-22", "value": 119.70, "status": null},
  {"period": "2018-05-23", "value": 119.63, "status": null},
  {"period": "2018-05-24", "value": 119.44, "status": null},
  {"period": "2018-05-25", "value": 119.68, "status": null},
  {"period": "2018-05-28", "value": 119.85, "status": null},
  {"period": "2018-05-30", "value": 119.30, "status": null},
  {"period": "2018-05-31", "value": 119.93, "status": null},
  {"period": "2018-06-01", "value": 120.09, "status": null},
  {"period": "2018-06-04", "value": 120.43, "status": null},
  {"period": "2018-06-05", "value": 120.54, "status": null},
  {"period": "2018-06-06", "value": 120.77, "status": null},
  {"period": "2018-06-07", "value": 121.01, "status": null},
  {"period": "2018-06-08", "value": 120.94, "status": null},
  {"period": "2018-06-11", "value": 120.98, "status": null},
  {"period": "2018-06-12", "value": 121.22, "status": null},
  {"period": "2018-06-13", "value": 121.16, "status": null},
  {"period": "2018-06-14", "value": 121.25, "status": null},
  {"period": "2018-06-18", "value": 119.96, "status": null},
  {"period": "2018-06-19", "value": 120.16, "status": null},
  {"period": "2018-06-20", "value": 119.73, "status": null},
  {"period": "2018-06-21", "value": 119.44, "status": null},
  {"period": "2018-06-22", "value": 119.32, "status": null},
  {"period": "2018-06-25", "value": 118.60, "status": null},
  {"period": "2018-06-26", "value": 118.59, "status": null},
  {"period": "2018-06-28", "value": 117.78, "status": null},
  {"period": "2018-06-29", "value": 117.79, "status": null},
  {"period": "2018-07-02", "value": 117.95, "status": null},
  {"period": "2018-07-03", "value": 117.27, "status": null},
  {"period": "2018-07-04", "value": 118.12, "status": null},
  {"period": "2018-07-05", "value": 118.05, "status": null},
  {"period": "2018-07-06", "value": 118.20, "status": null},
  {"period": "2018-07-09", "value": 119.21, "status": null},
  {"period": "2018-07-10", "value": 119.43, "status": null},
  {"period": "2018-07-11", "value": 118.97, "status": null},
  {"period": "2018-07-12", "value": 118.60, "status": null},
  {"period": "2018-07-13", "value": 118.73, "status": null},
  {"period": "2018-07-16", "value": 118.65, "status": null},
  {"period": "2018-07-17", "value": 119.23, "status": null},
  {"period": "2018-07-18", "value": 118.97, "status": null},
  {"period": "2018-07-19", "value": 118.91, "status": null},
  {"period": "2018-07-20", "value": 118.52, "status": null},
  {"period": "2018-07-23", "value": 119.36, "status": null},
  {"period": "2018-07-24", "value": 118.71, "status": null},
  {"period": "2018-07-25", "value": 118.82, "status": null},
  {"period": "2018-07-26", "value": 119.31, "status": null},
  {"period": "2018-07-30", "value": 119.00, "status": null},
  {"period": "2018-07-31", "value": 119.17, "status": null},
  {"period": "2018-08-01", "value": 119.22, "status": null},
  {"period": "2018-08-02", "value": 118.97, "status": null},
  {"period": "2018-08-03", "value": 118.54, "status": null},
  {"period": "2018-08-06", "value": 118.87, "status": null},
  {"period": "2018-08-07", "value": 118.67, "status": null},
  {"period": "2018-08-08", "value": 119.05, "status": null},
  {"period": "2018-08-09", "value": 119.25, "status": null},
  {"period": "2018-08-10", "value": 118.92, "status": null},
  {"period": "2018-08-13", "value": 118.20, "status": null},
  {"period": "2018-08-14", "value": 118.24, "status": null},
  {"period": "2018-08-15", "value": 117.93, "status": null},
  {"period": "2018-08-16", "value": 118.20, "status": null},
  {"period": "2018-08-17", "value": 118.53, "status": null},
  {"period": "2018-08-20", "value": 118.90, "status": null},
  {"period": "2018-08-21", "value": 119.32, "status": null},
  {"period": "2018-08-23", "value": 119.04, "status": null},
  {"period": "2018-08-24", "value": 118.93, "status": null},
  {"period": "2018-08-27", "value": 119.81, "status": null},
  {"period": "2018-08-28", "value": 120.00, "status": null},
  {"period": "2018-08-29", "value": 119.98, "status": null},
  {"period": "2018-08-30", "value": 120.07, "status": null},
  {"period": "2018-08-31", "value": 119.84, "status": null},
  {"period": "2018-09-03", "value": 119.55, "status": null},
  {"period": "2018-09-04", "value": 119.54, "status": null},
  {"period": "2018-09-05", "value": 119.62, "status": null},
  {"period": "2018-09-06", "value": 119.85, "status": null},
  {"period": "2018-09-07", "value": 119.56, "status": null},
  {"period": "2018-09-10", "value": 119.29, "status": null},
  {"period": "2018-09-11", "value": 119.66, "status": null},
  {"period": "2018-09-12", "value": 119.79, "status": null},
  {"period": "2018-09-13", "value": 120.41, "status": null},
  {"period": "2018-09-14", "value": 120.81, "status": null},
  {"period": "2018-09-17", "value": 121.02, "status": null},
  {"period": "2018-09-18", "value": 122.30, "status": null},
  {"period": "2018-09-19", "value": 122.96, "status": null},
  {"period": "2018-09-20", "value": 124.12, "status": null},
  {"period": "2018-09-21", "value": 125.95, "status": null},
  {"period": "2018-09-25", "value": 125.59, "status": null},
  {"period": "2018-09-26", "value": 125.89, "status": null},
  {"period": "2018-09-27", "value": 125.87, "status": null},
  {"period": "2018-09-28", "value": 125.83, "status": null},
  {"period": "2018-10-01", "value": 125.75, "status": null},
  {"period": "2018-10-02", "value": 125.25, "status": null},
  {"period": "2018-10-03", "value": 125.36, "status": null},
  {"period": "2018-10-04", "value": 124.99, "status": null},
  {"period": "2018-10-05", "value": 125.18, "status": null},
  {"period": "2018-10-08", "value": 125.28, "status": null},
  {"period": "2018-10-09", "value": 125.44, "status": null},
  {"period": "2018-10-10", "value": 126.09, "status": null},
  {"period": "2018-10-11", "value": 125.93, "status": null},
  {"period": "2018-10-12", "value": 126.76, "status": null},
  {"period": "2018-10-15", "value": 125.35, "status": null},
  {"period": "2018-10-16", "value": 126.10, "status": null},
  {"period": "2018-10-17", "value": 126.47, "status": null},
  {"period": "2018-10-18", "value": 126.24, "status": null},
  {"period": "2018-10-19", "value": 126.26, "status": null},
  {"period": "2018-10-22", "value": 126.77, "status": null},
  {"period": "2018-10-23", "value": 126.99, "status": null},
  {"period": "2018-10-25", "value": 127.17, "status": null},
  {"period": "2018-10-26", "value": 127.07, "status": null},
  {"period": "2018-10-29", "value": 127.48, "status": null},
  {"period": "2018-10-30", "value": 127.81, "status": null},
  {"period": "2018-10-31", "value": 128.09, "status": null},
  {"period": "2018-11-01", "value": 129.11, "status": null},
  {"period": "2018-11-02", "value": 128.61, "status": null},
  {"period": "2018-11-05", "value": 128.92, "status": null},
  {"period": "2018-11-07", "value": 129.02, "status": null},
  {"period": "2018-11-08", "value": 129.36, "status": null},
  {"period": "2018-11-09", "value": 129.28, "status": null},
  {"period": "2018-11-12", "value": 129.20, "status": null},
  {"period": "2018-11-13", "value": 129.12, "status": null},
  {"period": "2018-11-14", "value": 129.65, "status": null},
  {"period": "2018-11-15", "value": 130.23, "status": null},
  {"period": "2018-11-16", "value": 130.37, "status": null},
  {"period": "2018-11-19", "value": 130.73, "status": null},
  {"period": "2018-11-21", "value": 131.07, "status": null},
  {"period": "2018-11-23", "value": 132.50, "status": null},
  {"period": "2018-11-26", "value": 132.98, "status": null},
  {"period": "2018-11-27", "value": 133.26, "status": null},
  {"period": "2018-11-28", "value": 133.24, "status": null},
  {"period": "2018-11-29", "value": 133.10, "status": null},
  {"period": "2018-11-30", "value": 133.33, "status": null},
  {"period": "2018-12-03", "value": 133.05, "status": null},
  {"period": "2018-12-04", "value": 133.18, "status": null},
  {"period": "2018-12-05", "value": 133.19, "status": null},
  {"period": "2018-12-06", "value": 133.13, "status": null},
  {"period": "2018-12-07", "value": 133.14, "status": null},
  {"period": "2018-12-10", "value": 132.79, "status": null},
  {"period": "2018-12-11", "value": 132.66, "status": null},
  {"period": "2018-12-12", "value": 132.82, "status": null},
  {"period": "2018-12-13", "value": 133.12, "status": null},
  {"period": "2018-12-14", "value": 133.08, "status": null},
  {"period": "2018-12-17", "value": 132.98, "status": null},
  {"period": "2018-12-18", "value": 133.40, "status": null},
  {"period": "2018-12-19", "value": 133.79, "status": null},
  {"period": "2018-12-20", "value": 133.70, "status": null},
  {"period": "2018-12-21", "value": 134.42, "status": null},
  {"period": "2018-12-24", "value": 134.22, "status": null},
  {"period": "2018-12-26", "value": 134.48, "status": null},
  {"period": "2018-12-27", "value": 134.66, "status": null},
  {"period": "2018-12-28", "value": 135.38, "status": null},
  {"period": "2018-12-31", "value": 136.21, "status": null},
  {"period": "2019-01-01", "value": 136.54, "status": null},
  {"period": "2019-01-02", "value": 136.10, "status": null},
  {"period": "2019-01-03", "value": 136.04, "status": null},
  {"period": "2019-01-04", "value": 136.52, "status": null},
  {"period": "2019-01-07", "value": 136.85, "status": null},
  {"period": "2019-01-08", "value": 136.65, "status": null},
  {"period": "2019-01-09", "value": 136.82, "status": null},
  {"period": "2019-01-10", "value": 137.06, "status": null},
  {"period": "2019-01-11", "value": 136.91, "status": null},
  {"period": "2019-01-14", "value": 136.78, "status": null},
  {"period": "2019-01-16", "value": 136.72, "status": null},
  {"period": "2019-01-17", "value": 136.74, "status": null},
  {"period": "2019-01-18", "value": 136.41, "status": null},
  {"period": "2019-01-21", "value": 135.99, "status": null},
  {"period": "2019-01-22", "value": 136.01, "status": null},
  {"period": "2019-01-23", "value": 136.23, "status": null},
  {"period": "2019-01-24", "value": 136.38, "status": null},
  {"period": "2019-01-25", "value": 135.99, "status": null},
  {"period": "2019-01-28", "value": 136.63, "status": null},
  {"period": "2019-01-29", "value": 136.44, "status": null},
  {"period": "2019-01-30", "value": 136.14, "status": null},
  {"period": "2019-01-31", "value": 135.57, "status": null},
  {"period": "2019-02-01", "value": 134.59, "status": null},
  {"period": "2019-02-05", "value": 133.17, "status": null},
  {"period": "2019-02-06", "value": 134.01, "status": null},
  {"period": "2019-02-07", "value": 133.43, "status": null},
  {"period": "2019-02-08", "value": 133.25, "status": null},
  {"period": "2019-02-11", "value": 133.39, "status": null},
  {"period": "2019-02-12", "value": 133.12, "status": null},
  {"period": "2019-02-13", "value": 133.79, "status": null},
  {"period": "2019-02-14", "value": 133.61, "status": null},
  {"period": "2019-02-15", "value": 133.79, "status": null},
  {"period": "2019-02-18", "value": 134.05, "status": null},
  {"period": "2019-02-20", "value": 135.22, "status": null},
  {"period": "2019-02-21", "value": 135.12, "status": null},
  {"period": "2019-02-22", "value": 134.81, "status": null},
  {"period": "2019-02-25", "value": 135.22, "status": null},
  {"period": "2019-02-26", "value": 135.33, "status": null},
  {"period": "2019-02-27", "value": 135.63, "status": null},
  {"period": "2019-02-28", "value": 135.65, "status": null},
  {"period": "2019-03-01", "value": 135.39, "status": null},
  {"period": "2019-03-05", "value": 134.90, "status": null},
  {"period": "2019-03-06", "value": 134.19, "status": null},
  {"period": "2019-03-07", "value": 133.75, "status": null},
  {"period": "2019-03-08", "value": 133.42, "status": null},
  {"period": "2019-03-11", "value": 133.50, "status": null},
  {"period": "2019-03-12", "value": 133.92, "status": null},
  {"period": "2019-03-13", "value": 134.06, "status": null},
  {"period": "2019-03-14", "value": 134.35, "status": null},
  {"period": "2019-03-15", "value": 134.23, "status": null},
  {"period": "2019-03-18", "value": 134.22, "status": null},
  {"period": "2019-03-19", "value": 134.33, "status": null},
  {"period": "2019-03-21", "value": 134.80, "status": null},
  {"period": "2019-03-22", "value": 134.22, "status": null},
  {"period": "2019-03-25", "value": 134.00, "status": null},
  {"period": "2019-03-26", "value": 134.30, "status": null},
  {"period": "2019-03-27", "value": 133.52, "status": null},
  {"period": "2019-03-28", "value": 132.33, "status": null},
  {"period": "2019-03-29", "value": 132.26, "status": null},
  {"period": "2019-04-01", "value": 131.88, "status": null},
  {"period": "2019-04-02", "value": 131.29, "status": null},
  {"period": "2019-04-03", "value": 131.19, "status": null},
  {"period": "2019-04-04", "value": 131.35, "status": null},
  {"period": "2019-04-05", "value": 131.25, "status": null},
  {"period": "2019-04-08", "value": 131.26, "status": null},
  {"period": "2019-04-09", "value": 131.24, "status": null},
  {"period": "2019-04-10", "value": 131.33, "status": null},
  {"period": "2019-04-11", "value": 131.37, "status": null},
  {"period": "2019-04-12", "value": 131.05, "status": null},
  {"period": "2019-04-16", "value": 131.31, "status": null},
  {"period": "2019-04-17", "value": 131.23, "status": null},
  {"period": "2019-04-18", "value": 131.24, "status": null},
  {"period": "2019-04-22", "value": 130.94, "status": null},
  {"period": "2019-04-23", "value": 131.11, "status": null},
  {"period": "2019-04-24", "value": 130.89, "status": null},
  {"period": "2019-04-25", "value": 130.78, "status": null},
  {"period": "2019-04-26", "value": 131.03, "status": null},
  {"period": "2019-04-29", "value": 131.30, "status": null},
  {"period": "2019-04-30", "value": 131.42, "status": null},
  {"period": "2019-05-02", "value": 131.82, "status": null},
  {"period": "2019-05-03", "value": 132.08, "status": null},
  {"period": "2019-05-06", "value": 132.15, "status": null},
  {"period": "2019-05-07", "value": 132.49, "status": null},
  {"period": "2019-05-08", "value": 132.30, "status": null},
  {"period": "2019-05-09", "value": 130.67, "status": null},
  {"period": "2019-05-10", "value": 131.27, "status": null},
  {"period": "2019-05-13", "value": 131.44, "status": null},
  {"period": "2019-05-14", "value": 131.21, "status": null},
  {"period": "2019-05-15", "value": 131.42, "status": null},
  {"period": "2019-05-16", "value": 131.08, "status": null},
  {"period": "2019-05-17", "value": 130.42, "status": null},
  {"period": "2019-05-21", "value": 130.21, "status": null},
  {"period": "2019-05-22", "value": 130.23, "status": null},
  {"period": "2019-05-23", "value": 130.28, "status": null},
  {"period": "2019-05-24", "value": 130.09, "status": null},
  {"period": "2019-05-27", "value": 130.70, "status": null},
  {"period": "2019-05-28", "value": 130.30, "status": null},
  {"period": "2019-05-29", "value": 129.97, "status": null},
  {"period": "2019-05-30", "value": 130.04, "status": null},
  {"period": "2019-05-31", "value": 130.15, "status": null},
  {"period": "2019-06-03", "value": 130.97, "status": null},
  {"period": "2019-06-04", "value": 131.30, "status": null},
  {"period": "2019-06-06", "value": 131.50, "status": null},
  {"period": "2019-06-07", "value": 131.56, "status": null},
  {"period": "2019-06-10", "value": 131.57, "status": null},
  {"period": "2019-06-11", "value": 131.52, "status": null},
  {"period": "2019-06-12", "value": 131.63, "status": null},
  {"period": "2019-06-13", "value": 131.46, "status": null},
  {"period": "2019-06-14", "value": 131.43, "status": null},
  {"period": "2019-06-17", "value": 131.29, "status": null},
  {"period": "2019-06-18", "value": 131.31, "status": null},
  {"period": "2019-06-19", "value": 131.47, "status": null},
  {"period": "2019-06-20", "value": 132.14, "status": null},
  {"period": "2019-06-21", "value": 132.68, "status": null},
  {"period": "2019-06-24", "value": 132.77, "status": null},
  {"period": "2019-06-25", "value": 132.68, "status": null},
  {"period": "2019-06-26", "value": 132.38, "status": null},
  {"period": "2019-06-27", "value": 132.52, "status": null},
  {"period": "2019-06-28", "value": 132.67, "status": null},
  {"period": "2019-07-01", "value": 132.63, "status": null},
  {"period": "2019-07-02", "value": 132.19, "status": null},
  {"period": "2019-07-03", "value": 132.22, "status": null},
  {"period": "2019-07-04", "value": 132.15, "status": null},
  {"period": "2019-07-05", "value": 132.08, "status": null},
  {"period": "2019-07-08", "value": 131.60, "status": null},
  {"period": "2019-07-09", "value": 131.55, "status": null},
  {"period": "2019-07-10", "value": 131.20, "status": null},
  {"period": "2019-07-11", "value": 131.68, "status": null},
  {"period": "2019-07-12", "value": 131.39, "status": null},
  {"period": "2019-07-15", "value": 131.45, "status": null},
  {"period": "2019-07-17", "value": 131.38, "status": null},
  {"period": "2019-07-18", "value": 131.34, "status": null},
  {"period": "2019-07-19", "value": 131.65, "status": null},
  {"period": "2019-07-22", "value": 131.26, "status": null},
  {"period": "2019-07-23", "value": 131.23, "status": null},
  {"period": "2019-07-24", "value": 131.03, "status": null},
  {"period": "2019-07-25", "value": 131.25, "status": null},
  {"period": "2019-07-26", "value": 130.94, "status": null},
  {"period": "2019-07-29", "value": 130.66, "status": null},
  {"period": "2019-07-30", "value": 130.77, "status": null},
  {"period": "2019-07-31", "value": 130.76, "status": null},
  {"period": "2019-08-01", "value": 130.33, "status": null},
  {"period": "2019-08-02", "value": 130.45, "status": null},
  {"period": "2019-08-05", "value": 129.95, "status": null},
  {"period": "2019-08-06", "value": 130.11, "status": null},
  {"period": "2019-08-07", "value": 130.50, "status": null},
  {"period": "2019-08-08", "value": 130.60, "status": null},
  {"period": "2019-08-09", "value": 130.17, "status": null},
  {"period": "2019-08-13", "value": 129.58, "status": null},
  {"period": "2019-08-15", "value": 129.52, "status": null},
  {"period": "2019-08-16", "value": 129.70, "status": null},
  {"period": "2019-08-19", "value": 129.97, "status": null},
  {"period": "2019-08-20", "value": 130.15, "status": null},
  {"period": "2019-08-21", "value": 130.69, "status": null},
  {"period": "2019-08-22", "value": 131.25, "status": null},
  {"period": "2019-08-23", "value": 131.61, "status": null},
  {"period": "2019-08-26", "value": 131.54, "status": null},
  {"period": "2019-08-27", "value": 131.47, "status": null},
  {"period": "2019-08-28", "value": 131.53, "status": null},
  {"period": "2019-08-29", "value": 132.03, "status": null},
  {"period": "2019-08-30", "value": 131.97, "status": null},
  {"period": "2019-09-02", "value": 131.17, "status": null},
  {"period": "2019-09-03", "value": 131.17, "status": null},
  {"period": "2019-09-04", "value": 131.86, "status": null},
  {"period": "2019-09-05", "value": 132.59, "status": null},
  {"period": "2019-09-06", "value": 132.63, "status": null},
  {"period": "2019-09-09", "value": 133.04, "status": null},
  {"period": "2019-09-10", "value": 132.84, "status": null},
  {"period": "2019-09-11", "value": 132.85, "status": null},
  {"period": "2019-09-12", "value": 133.87, "status": null},
  {"period": "2019-09-16", "value": 133.37, "status": null},
  {"period": "2019-09-17", "value": 133.26, "status": null},
  {"period": "2019-09-18", "value": 133.45, "status": null},
  {"period": "2019-09-19", "value": 133.30, "status": null},
  {"period": "2019-09-20", "value": 133.58, "status": null},
  {"period": "2019-09-23", "value": 133.78, "status": null},
  {"period": "2019-09-24", "value": 133.88, "status": null},
  {"period": "2019-09-25", "value": 133.87, "status": null},
  {"period": "2019-09-26", "value": 133.90, "status": null},
  {"period": "2019-09-27", "value": 133.72, "status": null},
  {"period": "2019-09-30", "value": 133.83, "status": null},
  {"period": "2019-10-01", "value": 133.77, "status": null},
  {"period": "2019-10-02", "value": 133.84, "status": null},
  {"period": "2019-10-03", "value": 133.65, "status": null},
  {"period": "2019-10-04", "value": 133.79, "status": null},
  {"period": "2019-10-07", "value": 133.54, "status": null},
  {"period": "2019-10-08", "value": 133.21, "status": null},
  {"period": "2019-10-09", "value": 132.72, "status": null},
  {"period": "2019-10-10", "value": 133.12, "status": null},
  {"period": "2019-10-11", "value": 133.59, "status": null},
  {"period": "2019-10-14", "value": 134.08, "status": null},
  {"period": "2019-10-15", "value": 134.44, "status": null},
  {"period": "2019-10-16", "value": 134.76, "status": null},
  {"period": "2019-10-17", "value": 135.01, "status": null},
  {"period": "2019-10-18", "value": 135.54, "status": null},
  {"period": "2019-10-21", "value": 135.71, "status": null},
  {"period": "2019-10-22", "value": 135.72, "status": null},
  {"period": "2019-10-23", "value": 135.35, "status": null},
  {"period": "2019-10-24", "value": 135.43, "status": null},
  {"period": "2019-10-25", "value": 135.13, "status": null},
  {"period": "2019-10-28", "value": 135.28, "status": null},
  {"period": "2019-10-29", "value": 135.40, "status": null},
  {"period": "2019-10-30", "value": 135.47, "status": null},
  {"period": "2019-10-31", "value": 135.87, "status": null},
  {"period": "2019-11-01", "value": 135.61, "status": null},
  {"period": "2019-11-04", "value": 135.75, "status": null},
  {"period": "2019-11-05", "value": 135.06, "status": null},
  {"period": "2019-11-06", "value": 135.05, "status": null},
  {"period": "2019-11-07", "value": 135.11, "status": null},
  {"period": "2019-11-08", "value": 135.36, "status": null},
  {"period": "2019-11-13", "value": 134.75, "status": null},
  {"period": "2019-11-14", "value": 134.55, "status": null},
  {"period": "2019-11-15", "value": 134.79, "status": null},
  {"period": "2019-11-18", "value": 134.47, "status": null},
  {"period": "2019-11-19", "value": 134.16, "status": null},
  {"period": "2019-11-20", "value": 133.93, "status": null},
  {"period": "2019-11-21", "value": 133.84, "status": null},
  {"period": "2019-11-22", "value": 134.08, "status": null},
  {"period": "2019-11-25", "value": 134.21, "status": null},
  {"period": "2019-11-26", "value": 134.68, "status": null},
  {"period": "2019-11-27", "value": 135.22, "status": null},
  {"period": "2019-11-28", "value": 134.61, "status": null},
  {"period": "2019-11-29", "value": 134.50, "status": null},
  {"period": "2019-12-02", "value": 134.45, "status": null},
  {"period": "2019-12-03", "value": 134.87, "status": null},
  {"period": "2019-12-04", "value": 135.23, "status": null},
  {"period": "2019-12-05", "value": 135.25, "status": null},
  {"period": "2019-12-06", "value": 135.63, "status": null},
  {"period": "2019-12-09", "value": 135.46, "status": null},
  {"period": "2019-12-10", "value": 135.53, "status": null},
  {"period": "2019-12-12", "value": 135.80, "status": null},
  {"period": "2019-12-13", "value": 136.00, "status": null},
  {"period": "2019-12-16", "value": 135.92, "status": null},
  {"period": "2019-12-17", "value": 135.90, "status": null},
  {"period": "2019-12-18", "value": 135.82, "status": null},
  {"period": "2019-12-19", "value": 135.84, "status": null},
  {"period": "2019-12-20", "value": 136.08, "status": null},
  {"period": "2019-12-23", "value": 135.78, "status": null},
  {"period": "2019-12-24", "value": 135.91, "status": null},
  {"period": "2019-12-26", "value": 136.06, "status": null},
  {"period": "2019-12-27", "value": 136.18, "status": null},
  {"period": "2019-12-30", "value": 136.69, "status": null},
  {"period": "2019-12-31", "value": 137.08, "status": null},
  {"period": "2020-01-01", "value": 137.08, "status": null},
  {"period": "2020-01-02", "value": 136.88, "status": null},
  {"period": "2020-01-03", "value": 136.76, "status": null},
  {"period": "2020-01-06", "value": 136.54, "status": null},
  {"period": "2020-01-07", "value": 136.71, "status": null},
  {"period": "2020-01-08", "value": 136.52, "status": null},
  {"period": "2020-01-09", "value": 136.82, "status": null},
  {"period": "2020-01-13", "value": 136.93, "status": null},
  {"period": "2020-01-14", "value": 137.04, "status": null},
  {"period": "2020-01-16", "value": 137.11, "status": null},
  {"period": "2020-01-17", "value": 136.91, "status": null},
  {"period": "2020-01-20", "value": 136.84, "status": null},
  {"period": "2020-01-21", "value": 136.69, "status": null},
  {"period": "2020-01-22", "value": 136.60, "status": null},
  {"period": "2020-01-23", "value": 136.80, "status": null},
  {"period": "2020-01-24", "value": 136.64, "status": null},
  {"period": "2020-01-27", "value": 136.22, "status": null},
  {"period": "2020-01-28", "value": 135.96, "status": null},
  {"period": "2020-01-29", "value": 135.98, "status": null},
  {"period": "2020-01-30", "value": 135.38, "status": null},
  {"period": "2020-01-31", "value": 135.52, "status": null},
  {"period": "2020-02-03", "value": 134.94, "status": null},
  {"period": "2020-02-05", "value": 133.91, "status": null},
  {"period": "2020-02-06", "value": 133.09, "status": null},
  {"period": "2020-02-07", "value": 133.13, "status": null},
  {"period": "2020-02-10", "value": 132.77, "status": null},
  {"period": "2020-02-11", "value": 132.91, "status": null},
  {"period": "2020-02-12", "value": 133.08, "status": null},
  {"period": "2020-02-13", "value": 132.97, "status": null},
  {"period": "2020-02-14", "value": 132.79, "status": null},
  {"period": "2020-02-17", "value": 132.70, "status": null},
  {"period": "2020-02-18", "value": 132.71, "status": null},
  {"period": "2020-02-19", "value": 132.66, "status": null},
  {"period": "2020-02-20", "value": 132.14, "status": null},
  {"period": "2020-02-24", "value": 131.73, "status": null},
  {"period": "2020-02-25", "value": 132.28, "status": null},
  {"period": "2020-02-26", "value": 132.05, "status": null},
  {"period": "2020-02-27", "value": 132.24, "status": null},
  {"period": "2020-02-28", "value": 132.34, "status": null},
  {"period": "2020-03-02", "value": 133.05, "status": null},
  {"period": "2020-03-03", "value": 133.08, "status": null},
  {"period": "2020-03-04", "value": 133.44, "status": null},
  {"period": "2020-03-05", "value": 133.56, "status": null},
  {"period": "2020-03-06", "value": 133.50, "status": null},
  {"period": "2020-03-10", "value": 133.53, "status": null},
  {"period": "2020-03-11", "value": 133.44, "status": null},
  {"period": "2020-03-12", "value": 132.79, "status": null},
  {"period": "2020-03-13", "value": 131.97, "status": null},
  {"period": "2020-03-17", "value": 132.37, "status": null},
  {"period": "2020-03-18", "value": 132.01, "status": null},
  {"period": "2020-03-19", "value": 130.66, "status": null},
  {"period": "2020-03-20", "value": 131.96, "status": null},
  {"period": "2020-03-24", "value": 131.95, "status": null},
  {"period": "2020-03-27", "value": 135.42, "status": null},
  {"period": "2020-03-30", "value": 135.95, "status": null},
  {"period": "2020-03-31", "value": 136.21, "status": null},
  {"period": "2020-04-01", "value": 136.44, "status": null},
  {"period": "2020-04-02", "value": 135.37, "status": null},
  {"period": "2020-04-03", "value": 136.54, "status": null},
  {"period": "2020-04-06", "value": 139.39, "status": null},
  {"period": "2020-04-08", "value": 141.23, "status": null},
  {"period": "2020-04-09", "value": 141.44, "status": null},
  {"period": "2020-04-15", "value": 139.08, "status": null},
  {"period": "2020-04-16", "value": 137.89, "status": null},
  {"period": "2020-04-17", "value": 138.26, "status": null},
  {"period": "2020-04-20", "value": 138.74, "status": null},
  {"period": "2020-04-21", "value": 138.92, "status": null},
  {"period": "2020-04-22", "value": 139.25, "status": null},
  {"period": "2020-04-23", "value": 139.94, "status": null},
  {"period": "2020-04-24", "value": 139.33, "status": null},
  {"period": "2020-04-27", "value": 138.69, "status": null},
  {"period": "2020-04-28", "value": 138.79, "status": null},
  {"period": "2020-04-29", "value": 139.13, "status": null},
  {"period": "2020-04-30", "value": 139.56, "status": null},
  {"period": "2020-05-04", "value": 137.46, "status": null},
  {"period": "2020-05-05", "value": 136.27, "status": null},
  {"period": "2020-05-06", "value": 136.14, "status": null},
  {"period": "2020-05-11", "value": 135.66, "status": null},
  {"period": "2020-05-12", "value": 134.91, "status": null},
  {"period": "2020-05-13", "value": 135.31, "status": null},
  {"period": "2020-05-14", "value": 135.12, "status": null},
  {"period": "2020-05-15", "value": 134.23, "status": null},
  {"period": "2020-05-18", "value": 134.43, "status": null},
  {"period": "2020-05-19", "value": 134.57, "status": null},
  {"period": "2020-05-20", "value": 134.68, "status": null},
  {"period": "2020-05-21", "value": 133.96, "status": null},
  {"period": "2020-05-22", "value": 133.96, "status": null},
  {"period": "2020-05-26", "value": 133.14, "status": null},
  {"period": "2020-05-27", "value": 133.73, "status": null},
  {"period": "2020-05-28", "value": 133.83, "status": null},
  {"period": "2020-05-29", "value": 134.19, "status": null},
  {"period": "2020-06-01", "value": 134.83, "status": null},
  {"period": "2020-06-02", "value": 135.02, "status": null},
  {"period": "2020-06-03", "value": 135.77, "status": null},
  {"period": "2020-06-04", "value": 135.30, "status": null},
  {"period": "2020-06-08", "value": 135.91, "status": null},
  {"period": "2020-06-09", "value": 135.99, "status": null},
  {"period": "2020-06-10", "value": 136.05, "status": null},
  {"period": "2020-06-11", "value": 136.59, "status": null},
  {"period": "2020-06-12", "value": 135.69, "status": null},
  {"period": "2020-06-15", "value": 135.67, "status": null},
  {"period": "2020-06-16", "value": 136.61, "status": null},
  {"period": "2020-06-17", "value": 136.11, "status": null},
  {"period": "2020-06-18", "value": 136.45, "status": null},
  {"period": "2020-06-19", "value": 136.25, "status": null},
  {"period": "2020-06-22", "value": 136.30, "status": null},
  {"period": "2020-06-23", "value": 136.56, "status": null},
  {"period": "2020-06-24", "value": 136.89, "status": null},
  {"period": "2020-06-25", "value": 136.50, "status": null},
  {"period": "2020-06-26", "value": 136.88, "status": null},
  {"period": "2020-06-29", "value": 136.18, "status": null},
  {"period": "2020-06-30", "value": 136.30, "status": null},
  {"period": "2020-07-01", "value": 136.13, "status": null},
  {"period": "2020-07-02", "value": 136.05, "status": null},
  {"period": "2020-07-03", "value": 136.12, "status": null},
  {"period": "2020-07-06", "value": 135.99, "status": null},
  {"period": "2020-07-07", "value": 136.22, "status": null},
  {"period": "2020-07-08", "value": 135.70, "status": null},
  {"period": "2020-07-09", "value": 136.24, "status": null},
  {"period": "2020-07-10", "value": 136.05, "status": null},
  {"period": "2020-07-13", "value": 136.53, "status": null},
  {"period": "2020-07-14", "value": 136.15, "status": null},
  {"period": "2020-07-15", "value": 136.32, "status": null},
  {"period": "2020-07-16", "value": 136.27, "status": null},
  {"period": "2020-07-17", "value": 136.19, "status": null},
  {"period": "2020-07-20", "value": 136.31, "status": null},
  {"period": "2020-07-21", "value": 136.42, "status": null},
  {"period": "2020-07-22", "value": 137.02, "status": null},
  {"period": "2020-07-23", "value": 136.85, "status": null},
  {"period": "2020-07-24", "value": 136.84, "status": null},
  {"period": "2020-07-27", "value": 137.34, "status": null},
  {"period": "2020-07-28", "value": 137.54, "status": null},
  {"period": "2020-07-29", "value": 137.46, "status": null},
  {"period": "2020-07-30", "value": 137.79, "status": null},
  {"period": "2020-07-31", "value": 138.23, "status": null},
  {"period": "2020-08-04", "value": 137.62, "status": null},
  {"period": "2020-08-05", "value": 137.98, "status": null},
  {"period": "2020-08-06", "value": 138.13, "status": null},
  {"period": "2020-08-07", "value": 137.95, "status": null},
  {"period": "2020-08-10", "value": 137.67, "status": null},
  {"period": "2020-08-11", "value": 136.94, "status": null},
  {"period": "2020-08-12", "value": 136.48, "status": null},
  {"period": "2020-08-13", "value": 136.03, "status": null},
  {"period": "2020-08-14", "value": 135.85, "status": null},
  {"period": "2020-08-17", "value": 136.43, "status": null},
  {"period": "2020-08-18", "value": 137.00, "status": null},
  {"period": "2020-08-19", "value": 137.67, "status": null},
  {"period": "2020-08-20", "value": 138.76, "status": null},
  {"period": "2020-08-21", "value": 137.73, "status": null},
  {"period": "2020-08-24", "value": 137.19, "status": null},
  {"period": "2020-08-25", "value": 137.75, "status": null},
  {"period": "2020-08-26", "value": 138.85, "status": null},
  {"period": "2020-08-27", "value": 139.10, "status": null},
  {"period": "2020-08-28", "value": 138.95, "status": null},
  {"period": "2020-08-31", "value": 139.89, "status": null},
  {"period": "2020-09-02", "value": 139.28, "status": null},
  {"period": "2020-09-03", "value": 138.69, "status": null},
  {"period": "2020-09-04", "value": 138.41, "status": null},
  {"period": "2020-09-07", "value": 138.32, "status": null},
  {"period": "2020-09-08", "value": 137.69, "status": null},
  {"period": "2020-09-09", "value": 137.08, "status": null},
  {"period": "2020-09-10", "value": 137.54, "status": null},
  {"period": "2020-09-11", "value": 137.65, "status": null},
  {"period": "2020-09-14", "value": 137.65, "status": null},
  {"period": "2020-09-15", "value": 138.06, "status": null},
  {"period": "2020-09-16", "value": 138.29, "status": null},
  {"period": "2020-09-17", "value": 138.55, "status": null},
  {"period": "2020-09-18", "value": 139.06, "status": null},
  {"period": "2020-09-21", "value": 139.42, "status": null},
  {"period": "2020-09-22", "value": 138.76, "status": null},
  {"period": "2020-09-23", "value": 138.15, "status": null},
  {"period": "2020-09-24", "value": 137.35, "status": null},
  {"period": "2020-09-25", "value": 137.33, "status": null},
  {"period": "2020-09-28", "value": 137.31, "status": null},
  {"period": "2020-09-29", "value": 137.79, "status": null},
  {"period": "2020-09-30", "value": 137.97, "status": null},
  {"period": "2020-10-02", "value": 138.18, "status": null},
  {"period": "2020-10-05", "value": 138.17, "status": null},
  {"period": "2020-10-06", "value": 138.50, "status": null},
  {"period": "2020-10-07", "value": 138.17, "status": null},
  {"period": "2020-10-08", "value": 138.23, "status": null},
  {"period": "2020-10-09", "value": 138.45, "status": null},
  {"period": "2020-10-12", "value": 138.66, "status": null},
  {"period": "2020-10-13", "value": 138.16, "status": null},
  {"period": "2020-10-14", "value": 138.24, "status": null},
  {"period": "2020-10-15", "value": 138.74, "status": null},
  {"period": "2020-10-16", "value": 138.27, "status": null},
  {"period": "2020-10-19", "value": 138.43, "status": null},
  {"period": "2020-10-20", "value": 138.44, "status": null},
  {"period": "2020-10-21", "value": 138.76, "status": null},
  {"period": "2020-10-22", "value": 138.59, "status": null},
  {"period": "2020-10-23", "value": 138.48, "status": null},
  {"period": "2020-10-26", "value": 138.27, "status": null},
  {"period": "2020-10-27", "value": 138.23, "status": null},
  {"period": "2020-10-28", "value": 138.18, "status": null},
  {"period": "2020-10-29", "value": 137.72, "status": null},
  {"period": "2020-11-02", "value": 137.51, "status": null},
  {"period": "2020-11-03", "value": 137.87, "status": null},
  {"period": "2020-11-04", "value": 137.63, "status": null},
  {"period": "2020-11-05", "value": 138.36, "status": null},
  {"period": "2020-11-06", "value": 139.26, "status": null},
  {"period": "2020-11-09", "value": 139.86, "status": null},
  {"period": "2020-11-10", "value": 139.73, "status": null},
  {"period": "2020-11-11", "value": 139.75, "status": null},
  {"period": "2020-11-12", "value": 139.54, "status": null},
  {"period": "2020-11-13", "value": 139.44, "status": null},
  {"period": "2020-11-16", "value": 139.95, "status": null},
  {"period": "2020-11-17", "value": 140.41, "status": null},
  {"period": "2020-11-18", "value": 140.56, "status": null},
  {"period": "2020-11-19", "value": 140.20, "status": null},
  {"period": "2020-11-20", "value": 140.35, "status": null},
  {"period": "2020-11-23", "value": 140.89, "status": null},
  {"period": "2020-11-24", "value": 140.53, "status": null},
  {"period": "2020-11-25", "value": 141.02, "status": null},
  {"period": "2020-11-26", "value": 141.40, "status": null},
  {"period": "2020-11-27", "value": 140.96, "status": null},
  {"period": "2020-11-30", "value": 141.34, "status": null},
  {"period": "2020-12-01", "value": 141.38, "status": null},
  {"period": "2020-12-02", "value": 141.69, "status": null},
  {"period": "2020-12-03", "value": 142.18, "status": null},
  {"period": "2020-12-04", "value": 142.32, "status": null},
  {"period": "2020-12-07", "value": 142.13, "status": null},
  {"period": "2020-12-08", "value": 142.09, "status": null},
  {"period": "2020-12-09", "value": 142.23, "status": null},
  {"period": "2020-12-10", "value": 141.75, "status": null},
  {"period": "2020-12-11", "value": 141.89, "status": null},
  {"period": "2020-12-14", "value": 142.73, "status": null},
  {"period": "2020-12-15", "value": 143.05, "status": null},
  {"period": "2020-12-16", "value": 143.60, "status": null},
  {"period": "2020-12-17", "value": 144.64, "status": null},
  {"period": "2020-12-18", "value": 144.39, "status": null},
  {"period": "2020-12-21", "value": 144.09, "status": null},
  {"period": "2020-12-22", "value": 144.53, "status": null},
  {"period": "2020-12-23", "value": 145.25, "status": null},
  {"period": "2020-12-24", "value": 147.34, "status": null},
  {"period": "2020-12-28", "value": 145.90, "status": null},
  {"period": "2020-12-30", "value": 144.20, "status": null},
  {"period": "2020-12-31", "value": 143.77, "status": null},
  {"period": "2021-01-01", "value": 144.40, "status": null},
  {"period": "2021-01-04", "value": 144.70, "status": null},
  {"period": "2021-01-05", "value": 147.11, "status": null},
  {"period": "2021-01-06", "value": 147.03, "status": null},
  {"period": "2021-01-07", "value": 146.91, "status": null},
  {"period": "2021-01-08", "value": 144.49, "status": null},
  {"period": "2021-01-11", "value": 145.69, "status": null},
  {"period": "2021-01-12", "value": 146.75, "status": null},
  {"period": "2021-01-13", "value": 147.79, "status": null},
  {"period": "2021-01-15", "value": 148.93, "status": null},
  {"period": "2021-01-18", "value": 147.75, "status": null},
  {"period": "2021-01-19", "value": 148.23, "status": null},
  {"period": "2021-01-20", "value": 150.58, "status": null},
  {"period": "2021-01-21", "value": 149.89, "status": null},
  {"period": "2021-01-22", "value": 151.46, "status": null},
  {"period": "2021-01-25", "value": 151.22, "status": null},
  {"period": "2021-01-26", "value": 150.58, "status": null},
  {"period": "2021-01-27", "value": 150.21, "status": null},
  {"period": "2021-01-29", "value": 146.37, "status": null},
  {"period": "2021-02-01", "value": 145.76, "status": null},
  {"period": "2021-02-02", "value": 147.50, "status": null},
  {"period": "2021-02-03", "value": 149.16, "status": null},
  {"period": "2021-02-05", "value": 146.88, "status": null},
  {"period": "2021-02-08", "value": 147.62, "status": null},
  {"period": "2021-02-09", "value": 148.33, "status": null},
  {"period": "2021-02-10", "value": 149.38, "status": null},
  {"period": "2021-02-11", "value": 150.38, "status": null},
  {"period": "2021-02-12", "value": 148.37, "status": null},
  {"period": "2021-02-15", "value": 149.35, "status": null},
  {"period": "2021-02-16", "value": 150.30, "status": null},
  {"period": "2021-02-17", "value": 150.43, "status": null},
  {"period": "2021-02-18", "value": 150.11, "status": null},
  {"period": "2021-02-19", "value": 150.17, "status": null},
  {"period": "2021-02-22", "value": 149.60, "status": null},
  {"period": "2021-02-23", "value": 148.84, "status": null},
  {"period": "2021-02-24", "value": 149.31, "status": null},
  {"period": "2021-02-25", "value": 149.49, "status": null},
  {"period": "2021-03-01", "value": 148.61, "status": null},
  {"period": "2021-03-02", "value": 148.85, "status": null},
  {"period": "2021-03-03", "value": 149.70, "status": null},
  {"period": "2021-03-04", "value": 149.35, "status": null},
  {"period": "2021-03-05", "value": 148.89, "status": null},
  {"period": "2021-03-08", "value": 148.43, "status": null},
  {"period": "2021-03-09", "value": 147.92, "status": null},
  {"period": "2021-03-10", "value": 148.25, "status": null},
  {"period": "2021-03-12", "value": 149.04, "status": null},
  {"period": "2021-03-15", "value": 148.79, "status": null},
  {"period": "2021-03-16", "value": 149.66, "status": null},
  {"period": "2021-03-17", "value": 150.46, "status": null},
  {"period": "2021-03-18", "value": 151.08, "status": null},
  {"period": "2021-03-19", "value": 149.32, "status": null},
  {"period": "2021-03-22", "value": 149.42, "status": null},
  {"period": "2021-03-23", "value": 150.31, "status": null},
  {"period": "2021-03-24", "value": 149.96, "status": null},
  {"period": "2021-03-25", "value": 149.95, "status": null},
  {"period": "2021-03-26", "value": 150.22, "status": null},
  {"period": "2021-03-29", "value": 150.32, "status": null},
  {"period": "2021-03-30", "value": 150.23, "status": null},
  {"period": "2021-03-31", "value": 150.70, "status": null},
  {"period": "2021-04-01", "value": 150.89, "status": null},
  {"period": "2021-04-05", "value": 150.60, "status": null},
  {"period": "2021-04-06", "value": 151.56, "status": null},
  {"period": "2021-04-07", "value": 152.09, "status": null},
  {"period": "2021-04-08", "value": 152.40, "status": null},
  {"period": "2021-04-09", "value": 152.72, "status": null},
  {"period": "2021-04-12", "value": 152.56, "status": null},
  {"period": "2021-04-15", "value": 154.11, "status": null},
  {"period": "2021-04-16", "value": 151.68, "status": null},
  {"period": "2021-04-19", "value": 144.52, "status": null},
  {"period": "2021-04-20", "value": 147.72, "status": null},
  {"period": "2021-04-21", "value": 153.23, "status": null},
  {"period": "2021-04-22", "value": 152.02, "status": null},
  {"period": "2021-04-23", "value": 151.05, "status": null},
  {"period": "2021-04-27", "value": 150.57, "status": null},
  {"period": "2021-04-28", "value": 150.88, "status": null},
  {"period": "2021-04-29", "value": 151.19, "status": null},
  {"period": "2021-04-30", "value": 150.95, "status": null},
  {"period": "2021-05-03", "value": 150.27, "status": null},
  {"period": "2021-05-04", "value": 150.23, "status": null},
  {"period": "2021-05-05", "value": 150.65, "status": null},
  {"period": "2021-05-06", "value": 151.18, "status": null},
  {"period": "2021-05-07", "value": 151.71, "status": null},
  {"period": "2021-05-10", "value": 152.48, "status": null},
  {"period": "2021-05-11", "value": 152.47, "status": null},
  {"period": "2021-05-12", "value": 152.24, "status": null},
  {"period": "2021-05-13", "value": 152.25, "status": null},
  {"period": "2021-05-17", "value": 152.29, "status": null},
  {"period": "2021-05-18", "value": 152.47, "status": null},
  {"period": "2021-05-19", "value": 152.75, "status": null},
  {"period": "2021-05-20", "value": 152.39, "status": null},
  {"period": "2021-05-21", "value": 152.75, "status": null},
  {"period": "2021-05-24", "value": 152.77, "status": null},
  {"period": "2021-05-25", "value": 153.24, "status": null},
  {"period": "2021-05-28", "value": 153.65, "status": null},
  {"period": "2021-05-31", "value": 153.79, "status": null},
  {"period": "2021-06-01", "value": 154.13, "status": null},
  {"period": "2021-06-02", "value": 153.83, "status": null},
  {"period": "2021-06-03", "value": 153.78, "status": null},
  {"period": "2021-06-04", "value": 153.07, "status": null},
  {"period": "2021-06-07", "value": 153.44, "status": null},
  {"period": "2021-06-08", "value": 153.57, "status": null},
  {"period": "2021-06-09", "value": 153.57, "status": null},
  {"period": "2021-06-10", "value": 153.52, "status": null},
  {"period": "2021-06-11", "value": 153.69, "status": null},
  {"period": "2021-06-14", "value": 153.23, "status": null},
  {"period": "2021-06-15", "value": 153.16, "status": null},
  {"period": "2021-06-16", "value": 153.08, "status": null},
  {"period": "2021-06-17", "value": 152.21, "status": null},
  {"period": "2021-06-18", "value": 151.61, "status": null},
  {"period": "2021-06-21", "value": 151.04, "status": null},
  {"period": "2021-06-22", "value": 151.18, "status": null},
  {"period": "2021-06-23", "value": 151.05, "status": null},
  {"period": "2021-06-25", "value": 151.39, "status": null},
  {"period": "2021-06-28", "value": 151.25, "status": null},
  {"period": "2021-06-29", "value": 151.29, "status": null},
  {"period": "2021-06-30", "value": 151.13, "status": null},
  {"period": "2021-07-01", "value": 150.98, "status": null},
  {"period": "2021-07-02", "value": 150.57, "status": null},
  {"period": "2021-07-05", "value": 150.94, "status": null},
  {"period": "2021-07-06", "value": 151.14, "status": null},
  {"period": "2021-07-07", "value": 150.86, "status": null},
  {"period": "2021-07-08", "value": 150.35, "status": null},
  {"period": "2021-07-09", "value": 150.09, "status": null},
  {"period": "2021-07-12", "value": 150.52, "status": null},
  {"period": "2021-07-13", "value": 150.52, "status": null},
  {"period": "2021-07-14", "value": 149.95, "status": null},
  {"period": "2021-07-15", "value": 150.03, "status": null},
  {"period": "2021-07-16", "value": 149.97, "status": null},
  {"period": "2021-07-19", "value": 149.65, "status": null},
  {"period": "2021-07-20", "value": 149.20, "status": null},
  {"period": "2021-07-22", "value": 147.32, "status": null},
  {"period": "2021-07-26", "value": 149.35, "status": null},
  {"period": "2021-07-27", "value": 149.67, "status": null},
  {"period": "2021-07-28", "value": 149.51, "status": null},
  {"period": "2021-07-29", "value": 149.93, "status": null},
  {"period": "2021-07-30", "value": 149.63, "status": null},
  {"period": "2021-08-02", "value": 150.10, "status": null},
  {"period": "2021-08-03", "value": 150.31, "status": null},
  {"period": "2021-08-04", "value": 150.58, "status": null},
  {"period": "2021-08-05", "value": 150.44, "status": null},
  {"period": "2021-08-06", "value": 150.32, "status": null},
  {"period": "2021-08-09", "value": 149.94, "status": null},
  {"period": "2021-08-10", "value": 149.73, "status": null},
  {"period": "2021-08-11", "value": 149.57, "status": null},
  {"period": "2021-08-12", "value": 149.77, "status": null},
  {"period": "2021-08-13", "value": 149.93, "status": null},
  {"period": "2021-08-16", "value": 150.01, "status": null},
  {"period": "2021-08-17", "value": 150.07, "status": null},
  {"period": "2021-08-18", "value": 149.64, "status": null},
  {"period": "2021-08-19", "value": 149.60, "status": null},
  {"period": "2021-08-20", "value": 149.54, "status": null},
  {"period": "2021-08-23", "value": 150.14, "status": null},
  {"period": "2021-08-24", "value": 150.76, "status": null},
  {"period": "2021-08-25", "value": 151.01, "status": null},
  {"period": "2021-08-26", "value": 151.90, "status": null},
  {"period": "2021-08-27", "value": 152.20, "status": null},
  {"period": "2021-08-30", "value": 153.25, "status": null},
  {"period": "2021-08-31", "value": 155.55, "status": null},
  {"period": "2021-09-01", "value": 158.61, "status": null},
  {"period": "2021-09-02", "value": 161.64, "status": null},
  {"period": "2021-09-03", "value": 161.89, "status": null},
  {"period": "2021-09-06", "value": 171.14, "status": null},
  {"period": "2021-09-07", "value": 152.38, "status": null},
  {"period": "2021-09-08", "value": 151.90, "status": null},
  {"period": "2021-09-09", "value": 151.86, "status": null},
  {"period": "2021-09-10", "value": 152.19, "status": null},
  {"period": "2021-09-13", "value": 152.33, "status": null},
  {"period": "2021-09-14", "value": 152.23, "status": null},
  {"period": "2021-09-15", "value": 152.18, "status": null},
  {"period": "2021-09-16", "value": 152.47, "status": null},
  {"period": "2021-09-17", "value": 151.86, "status": null},
  {"period": "2021-09-21", "value": 151.39, "status": null},
  {"period": "2021-09-22", "value": 151.26, "status": null},
  {"period": "2021-09-23", "value": 151.07, "status": null},
  {"period": "2021-09-24", "value": 151.50, "status": null},
  {"period": "2021-09-27", "value": 151.26, "status": null},
  {"period": "2021-09-28", "value": 150.89, "status": null},
  {"period": "2021-09-29", "value": 150.44, "status": null},
  {"period": "2021-09-30", "value": 150.19, "status": null},
  {"period": "2021-10-01", "value": 150.34, "status": null},
  {"period": "2021-10-04", "value": 150.61, "status": null},
  {"period": "2021-10-05", "value": 150.47, "status": null},
  {"period": "2021-10-06", "value": 150.54, "status": null},
  {"period": "2021-10-07", "value": 150.44, "status": null},
  {"period": "2021-10-08", "value": 150.53, "status": null},
  {"period": "2021-10-11", "value": 151.07, "status": null},
  {"period": "2021-10-12", "value": 150.72, "status": null},
  {"period": "2021-10-13", "value": 150.93, "status": null},
  {"period": "2021-10-14", "value": 151.46, "status": null},
  {"period": "2021-10-15", "value": 151.62, "status": null},
  {"period": "2021-10-18", "value": 151.63, "status": null},
  {"period": "2021-10-21", "value": 152.27, "status": null},
  {"period": "2021-10-22", "value": 151.87, "status": null},
  {"period": "2021-10-25", "value": 151.80, "status": null},
  {"period": "2021-10-26", "value": 151.84, "status": null},
  {"period": "2021-10-27", "value": 151.71, "status": null},
  {"period": "2021-10-28", "value": 151.48, "status": null},
  {"period": "2021-10-29", "value": 152.04, "status": null},
  {"period": "2021-11-01", "value": 151.48, "status": null},
  {"period": "2021-11-02", "value": 151.70, "status": null},
  {"period": "2021-11-03", "value": 151.46, "status": null},
  {"period": "2021-11-05", "value": 151.23, "status": null},
  {"period": "2021-11-08", "value": 151.24, "status": null},
  {"period": "2021-11-09", "value": 151.77, "status": null},
  {"period": "2021-11-10", "value": 151.71, "status": null},
  {"period": "2021-11-11", "value": 150.99, "status": null},
  {"period": "2021-11-12", "value": 150.83, "status": null},
  {"period": "2021-11-15", "value": 151.23, "status": null},
  {"period": "2021-11-16", "value": 151.11, "status": null},
  {"period": "2021-11-17", "value": 150.65, "status": null},
  {"period": "2021-11-19", "value": 150.58, "status": null},
  {"period": "2021-11-22", "value": 150.07, "status": null},
  {"period": "2021-11-23", "value": 149.67, "status": null},
  {"period": "2021-11-24", "value": 149.62, "status": null},
  {"period": "2021-11-25", "value": 149.39, "status": null},
  {"period": "2021-11-26", "value": 149.18, "status": null},
  {"period": "2021-11-29", "value": 149.28, "status": null},
  {"period": "2021-11-30", "value": 149.43, "status": null},
  {"period": "2021-12-01", "value": 149.80, "status": null},
  {"period": "2021-12-02", "value": 149.86, "status": null},
  {"period": "2021-12-03", "value": 149.24, "status": null},
  {"period": "2021-12-06", "value": 149.17, "status": null},
  {"period": "2021-12-07", "value": 149.17, "status": null},
  {"period": "2021-12-08", "value": 149.71, "status": null},
  {"period": "2021-12-09", "value": 149.96, "status": null},
  {"period": "2021-12-10", "value": 149.71, "status": null},
  {"period": "2021-12-13", "value": 149.72, "status": null},
  {"period": "2021-12-14", "value": 149.31, "status": null},
  {"period": "2021-12-15", "value": 149.16, "status": null},
  {"period": "2021-12-16", "value": 149.52, "status": null},
  {"period": "2021-12-17", "value": 149.74, "status": null},
  {"period": "2021-12-20", "value": 149.38, "status": null},
  {"period": "2021-12-21", "value": 149.47, "status": null},
  {"period": "2021-12-22", "value": 149.81, "status": null},
  {"period": "2021-12-23", "value": 150.05, "status": null},
  {"period": "2021-12-24", "value": 150.39, "status": null},
  {"period": "2021-12-27", "value": 150.60, "status": null},
  {"period": "2021-12-28", "value": 150.59, "status": null},
  {"period": "2021-12-29", "value": 150.85, "status": null},
  {"period": "2021-12-30", "value": 151.21, "status": null},
  {"period": "2021-12-31", "value": 151.11, "status": null},
  {"period": "2022-01-03", "value": 151.35, "status": null},
  {"period": "2022-01-04", "value": 150.96, "status": null},
  {"period": "2022-01-05", "value": 150.60, "status": null},
  {"period": "2022-01-06", "value": 150.50, "status": null},
  {"period": "2022-01-07", "value": 150.21, "status": null},
  {"period": "2022-01-10", "value": 150.71, "status": null},
  {"period": "2022-01-11", "value": 150.80, "status": null},
  {"period": "2022-01-12", "value": 151.25, "status": null},
  {"period": "2022-01-13", "value": 151.73, "status": null},
  {"period": "2022-01-18", "value": 151.70, "status": null},
  {"period": "2022-01-19", "value": 151.23, "status": null},
  {"period": "2022-01-20", "value": 151.69, "status": null},
  {"period": "2022-01-21", "value": 151.70, "status": null},
  {"period": "2022-01-24", "value": 151.91, "status": null},
  {"period": "2022-01-25", "value": 152.01, "status": null},
  {"period": "2022-01-26", "value": 152.05, "status": null},
  {"period": "2022-01-27", "value": 151.36, "status": null},
  {"period": "2022-01-28", "value": 150.96, "status": null},
  {"period": "2022-01-31", "value": 150.74, "status": null},
  {"period": "2022-02-01", "value": 151.19, "status": null},
  {"period": "2022-02-02", "value": 151.47, "status": null},
  {"period": "2022-02-03", "value": 151.55, "status": null},
  {"period": "2022-02-07", "value": 151.83, "status": null},
  {"period": "2022-02-08", "value": 151.96, "status": null},
  {"period": "2022-02-09", "value": 151.96, "status": null},
  {"period": "2022-02-10", "value": 152.12, "status": null},
  {"period": "2022-02-11", "value": 151.93, "status": null},
  {"period": "2022-02-14", "value": 151.65, "status": null},
  {"period": "2022-02-15", "value": 151.64, "status": null},
  {"period": "2022-02-17", "value": 152.14, "status": null},
  {"period": "2022-02-18", "value": 152.14, "status": null},
  {"period": "2022-02-21", "value": 152.01, "status": null},
  {"period": "2022-02-22", "value": 151.61, "status": null},
  {"period": "2022-02-23", "value": 151.92, "status": null},
  {"period": "2022-02-24", "value": 151.65, "status": null},
  {"period": "2022-02-25", "value": 150.84, "status": null},
  {"period": "2022-02-28", "value": 150.37, "status": null},
  {"period": "2022-03-02", "value": 150.51, "status": null},
  {"period": "2022-03-03", "value": 150.61, "status": null},
  {"period": "2022-03-04", "value": 150.31, "status": null},
  {"period": "2022-03-07", "value": 149.80, "status": null},
  {"period": "2022-03-08", "value": 169.89, "status": null},
  {"period": "2022-03-09", "value": 169.59, "status": null},
  {"period": "2022-03-10", "value": 192.48, "status": null},
  {"period": "2022-03-11", "value": 192.35, "status": null},
  {"period": "2022-03-14", "value": 191.63, "status": null},
  {"period": "2022-03-15", "value": 198.65, "status": null},
  {"period": "2022-03-16", "value": 202.55, "status": null},
  {"period": "2022-03-18", "value": 204.22, "status": null},
  {"period": "2022-03-21", "value": 203.99, "status": null},
  {"period": "2022-03-22", "value": 209.05, "status": null},
  {"period": "2022-03-23", "value": 211.47, "status": null},
  {"period": "2022-03-24", "value": 214.79, "status": null},
  {"period": "2022-03-25", "value": 218.84, "status": null},
  {"period": "2022-03-28", "value": 221.25, "status": null},
  {"period": "2022-03-29", "value": 221.22, "status": null},
  {"period": "2022-03-30", "value": 222.04, "status": null},
  {"period": "2022-03-31", "value": 222.44, "status": null},
  {"period": "2022-04-01", "value": 222.23, "status": null},
  {"period": "2022-04-04", "value": 222.57, "status": null},
  {"period": "2022-04-05", "value": 225.10, "status": null},
  {"period": "2022-04-06", "value": 228.09, "status": null},
  {"period": "2022-04-07", "value": 236.86, "status": null},
  {"period": "2022-04-08", "value": 237.32, "status": null},
  {"period": "2022-04-11", "value": 241.29, "status": null},
  {"period": "2022-04-12", "value": 243.17, "status": null},
  {"period": "2022-04-18", "value": 248.07, "status": null},
  {"period": "2022-04-19", "value": 250.78, "status": null},
  {"period": "2022-04-20", "value": 250.07, "status": null},
  {"period": "2022-04-21", "value": 250.90, "status": null},
  {"period": "2022-04-22", "value": 250.76, "status": null},
  {"period": "2022-04-25", "value": 250.95, "status": null},
  {"period": "2022-04-26", "value": 254.13, "status": null},
  {"period": "2022-04-27", "value": 255.94, "status": null},
  {"period": "2022-04-28", "value": 258.35, "status": null},
  {"period": "2022-04-29", "value": 261.42, "status": null},
  {"period": "2022-05-04", "value": 264.00, "status": null},
  {"period": "2022-05-05", "value": 270.96, "status": null},
  {"period": "2022-05-06", "value": 271.90, "status": null},
  {"period": "2022-05-09", "value": 271.62, "status": null},
  {"period": "2022-05-11", "value": 271.62, "status": null},
  {"period": "2022-05-12", "value": 273.20, "status": null},
  {"period": "2022-05-13", "value": 263.02, "status": null},
  {"period": "2022-05-17", "value": 263.83, "status": null},
  {"period": "2022-05-18", "value": 264.11, "status": null},
  {"period": "2022-05-19", "value": 264.05, "status": null},
  {"period": "2022-05-20", "value": 265.06, "status": null},
  {"period": "2022-05-23", "value": 266.25, "status": null},
  {"period": "2022-05-24", "value": 266.13, "status": null},
  {"period": "2022-05-25", "value": 266.59, "status": null},
  {"period": "2022-05-26", "value": 266.75, "status": null},
  {"period": "2022-05-27", "value": 267.12, "status": null},
  {"period": "2022-05-30", "value": 268.79, "status": null},
  {"period": "2022-05-31", "value": 268.32, "status": null},
  {"period": "2022-06-01", "value": 267.52, "status": null},
  {"period": "2022-06-02", "value": 266.88, "status": null},
  {"period": "2022-06-03", "value": 267.83, "status": null},
  {"period": "2022-06-06", "value": 266.91, "status": null},
  {"period": "2022-06-07", "value": 266.97, "status": null},
  {"period": "2022-06-08", "value": 267.99, "status": null},
  {"period": "2022-06-09", "value": 267.59, "status": null},
  {"period": "2022-06-10", "value": 266.78, "status": null},
  {"period": "2022-06-13", "value": 264.75, "status": null},
  {"period": "2022-06-15", "value": 264.60, "status": null},
  {"period": "2022-06-16", "value": 265.34, "status": null},
  {"period": "2022-06-17", "value": 265.55, "status": null},
  {"period": "2022-06-20", "value": 265.87, "status": null},
  {"period": "2022-06-21", "value": 266.67, "status": null},
  {"period": "2022-06-22", "value": 265.78, "status": null},
  {"period": "2022-06-23", "value": 266.19, "status": null},
  {"period": "2022-06-24", "value": 265.78, "status": null},
  {"period": "2022-06-27", "value": 266.48, "status": null},
  {"period": "2022-06-28", "value": 266.26, "status": null},
  {"period": "2022-06-29", "value": 265.77, "status": null},
  {"period": "2022-06-30", "value": 265.09, "status": null},
  {"period": "2022-07-01", "value": 264.90, "status": null},
  {"period": "2022-07-04", "value": 264.15, "status": null},
  {"period": "2022-07-05", "value": 264.16, "status": null},
  {"period": "2022-07-06", "value": 262.77, "status": null},
  {"period": "2022-07-07", "value": 263.62, "status": null},
  {"period": "2022-07-08", "value": 263.60, "status": null},
  {"period": "2022-07-11", "value": 264.33, "status": null},
  {"period": "2022-07-12", "value": 263.05, "status": null},
  {"period": "2022-07-14", "value": 265.50, "status": null},
  {"period": "2022-07-15", "value": 263.70, "status": null},
  {"period": "2022-07-18", "value": 264.82, "status": null},
  {"period": "2022-07-19", "value": 264.86, "status": null},
  {"period": "2022-07-20", "value": 266.37, "status": null},
  {"period": "2022-07-21", "value": 266.13, "status": null},
  {"period": "2022-07-22", "value": 266.19, "status": null},
  {"period": "2022-07-25", "value": 266.68, "status": null},
  {"period": "2022-07-26", "value": 267.08, "status": null},
  {"period": "2022-07-27", "value": 266.39, "status": null},
  {"period": "2022-07-28", "value": 267.81, "status": null},
  {"period": "2022-07-29", "value": 268.43, "status": null},
  {"period": "2022-08-01", "value": 268.44, "status": null},
  {"period": "2022-08-02", "value": 268.99, "status": null},
  {"period": "2022-08-03", "value": 268.06, "status": null},
  {"period": "2022-08-04", "value": 268.29, "status": null},
  {"period": "2022-08-05", "value": 269.01, "status": null},
  {"period": "2022-08-08", "value": 267.93, "status": null},
  {"period": "2022-08-09", "value": 268.59, "status": null},
  {"period": "2022-08-10", "value": 268.76, "status": null},
  {"period": "2022-08-12", "value": 270.30, "status": null},
  {"period": "2022-08-15", "value": 269.86, "status": null},
  {"period": "2022-08-16", "value": 269.04, "status": null},
  {"period": "2022-08-17", "value": 268.68, "status": null},
  {"period": "2022-08-18", "value": 268.02, "status": null},
  {"period": "2022-08-19", "value": 267.30, "status": null},
  {"period": "2022-08-22", "value": 265.90, "status": null},
  {"period": "2022-08-23", "value": 265.21, "status": null},
  {"period": "2022-08-24", "value": 265.60, "status": null},
  {"period": "2022-08-25", "value": 266.14, "status": null},
  {"period": "2022-08-26", "value": 266.74, "status": null},
  {"period": "2022-08-29", "value": 264.94, "status": null},
  {"period": "2022-08-30", "value": 265.27, "status": null},
  {"period": "2022-08-31", "value": 265.14, "status": null},
  {"period": "2022-09-01", "value": 264.67, "status": null},
  {"period": "2022-09-02", "value": 264.53, "status": null},
  {"period": "2022-09-05", "value": 264.09, "status": null},
  {"period": "2022-09-06", "value": 264.41, "status": null},
  {"period": "2022-09-07", "value": 263.24, "status": null},
  {"period": "2022-09-08", "value": 264.09, "status": null},
  {"period": "2022-09-09", "value": 265.25, "status": null},
  {"period": "2022-09-12", "value": 265.46, "status": null},
  {"period": "2022-09-13", "value": 265.99, "status": null},
  {"period": "2022-09-14", "value": 264.31, "status": null},
  {"period": "2022-09-15", "value": 264.32, "status": null},
  {"period": "2022-09-16", "value": 263.99, "status": null},
  {"period": "2022-09-19", "value": 264.23, "status": null},
  {"period": "2022-09-20", "value": 264.31, "status": null},
  {"period": "2022-09-21", "value": 263.51, "status": null},
  {"period": "2022-09-22", "value": 261.84, "status": null},
  {"period": "2022-09-23", "value": 261.93, "status": null},
  {"period": "2022-09-26", "value": 259.32, "status": null},
  {"period": "2022-09-27", "value": 259.05, "status": null},
  {"period": "2022-09-28", "value": 257.19, "status": null},
  {"period": "2022-09-29", "value": 258.36, "status": null},
  {"period": "2022-09-30", "value": 259.41, "status": null},
  {"period": "2022-10-03", "value": 259.21, "status": null},
  {"period": "2022-10-04", "value": 259.88, "status": null},
  {"period": "2022-10-05", "value": 261.17, "status": null},
  {"period": "2022-10-06", "value": 261.41, "status": null},
  {"period": "2022-10-07", "value": 260.24, "status": null},
  {"period": "2022-10-11", "value": 258.34, "status": null},
  {"period": "2022-10-12", "value": 258.61, "status": null},
  {"period": "2022-10-13", "value": 259.61, "status": null},
  {"period": "2022-10-14", "value": 262.09, "status": null},
  {"period": "2022-10-17", "value": 261.62, "status": null},
  {"period": "2022-10-18", "value": 262.50, "status": null},
  {"period": "2022-10-19", "value": 262.75, "status": null},
  {"period": "2022-10-20", "value": 261.47, "status": null},
  {"period": "2022-10-21", "value": 261.81, "status": null},
  {"period": "2022-10-25", "value": 262.55, "status": null},
  {"period": "2022-10-26", "value": 263.55, "status": null},
  {"period": "2022-10-27", "value": 265.43, "status": null},
  {"period": "2022-10-28", "value": 265.13, "status": null},
  {"period": "2022-10-31", "value": 264.33, "status": null},
  {"period": "2022-11-01", "value": 264.09, "status": null},
  {"period": "2022-11-02", "value": 264.37, "status": null},
  {"period": "2022-11-03", "value": 263.65, "status": null},
  {"period": "2022-11-04", "value": 263.37, "status": null},
  {"period": "2022-11-08", "value": 266.40, "status": null},
  {"period": "2022-11-09", "value": 267.13, "status": null},
  {"period": "2022-11-10", "value": 266.45, "status": null},
  {"period": "2022-11-11", "value": 269.75, "status": null},
  {"period": "2022-11-14", "value": 272.36, "status": null},
  {"period": "2022-11-15", "value": 272.22, "status": null},
  {"period": "2022-11-16", "value": 272.42, "status": null},
  {"period": "2022-11-17", "value": 272.08, "status": null},
  {"period": "2022-11-18", "value": 272.08, "status": null},
  {"period": "2022-11-21", "value": 271.17, "status": null},
  {"period": "2022-11-22", "value": 270.83, "status": null},
  {"period": "2022-11-23", "value": 271.07, "status": null},
  {"period": "2022-11-24", "value": 271.81, "status": null},
  {"period": "2022-11-25", "value": 272.12, "status": null},
  {"period": "2022-11-28", "value": 270.99, "status": null},
  {"period": "2022-11-29", "value": 271.55, "status": null},
  {"period": "2022-11-30", "value": 271.98, "status": null},
  {"period": "2022-12-01", "value": 275.09, "status": null},
  {"period": "2022-12-02", "value": 276.01, "status": null},
  {"period": "2022-12-05", "value": 277.28, "status": null},
  {"period": "2022-12-06", "value": 275.67, "status": null},
  {"period": "2022-12-08", "value": 275.19, "status": null},
  {"period": "2022-12-09", "value": 276.56, "status": null},
  {"period": "2022-12-12", "value": 275.80, "status": null},
  {"period": "2022-12-13", "value": 275.81, "status": null},
  {"period": "2022-12-14", "value": 276.97, "status": null},
  {"period": "2022-12-15", "value": 276.90, "status": null},
  {"period": "2022-12-16", "value": 275.56, "status": null},
  {"period": "2022-12-19", "value": 275.32, "status": null},
  {"period": "2022-12-20", "value": 275.70, "status": null},
  {"period": "2022-12-21", "value": 276.12, "status": null},
  {"period": "2022-12-22", "value": 277.08, "status": null},
  {"period": "2022-12-23", "value": 276.47, "status": null},
  {"period": "2022-12-27", "value": 277.52, "status": null},
  {"period": "2022-12-28", "value": 277.33, "status": null},
  {"period": "2022-12-29", "value": 277.00, "status": null},
  {"period": "2022-12-30", "value": 277.83, "status": null},
  {"period": "2023-01-02", "value": 278.80, "status": null},
  {"period": "2023-01-03", "value": 279.09, "status": null},
  {"period": "2023-01-04", "value": 278.35, "status": null},
  {"period": "2023-01-05", "value": 278.44, "status": null},
  {"period": "2023-01-09", "value": 280.75, "status": null},
  {"period": "2023-01-10", "value": 280.48, "status": null},
  {"period": "2023-01-11", "value": 280.32, "status": null},
  {"period": "2023-01-12", "value": 280.60, "status": null},
  {"period": "2023-01-13", "value": 282.15, "status": null},
  {"period": "2023-01-17", "value": 282.18, "status": null},
  {"period": "2023-01-18", "value": 282.03, "status": null},
  {"period": "2023-01-19", "value": 282.05, "status": null},
  {"period": "2023-01-20", "value": 282.06, "status": null},
  {"period": "2023-01-23", "value": 283.38, "status": null},
  {"period": "2023-01-24", "value": 283.41, "status": null},
  {"period": "2023-01-25", "value": 283.05, "status": null},
  {"period": "2023-01-26", "value": 284.30, "status": null},
  {"period": "2023-01-27", "value": 284.24, "status": null},
  {"period": "2023-01-30", "value": 284.05, "status": null},
  {"period": "2023-01-31", "value": 284.03, "status": null},
  {"period": "2023-02-01", "value": 283.88, "status": null},
  {"period": "2023-02-02", "value": 285.89, "status": null},
  {"period": "2023-02-03", "value": 283.86, "status": null},
  {"period": "2023-02-06", "value": 281.06, "status": null},
  {"period": "2023-02-07", "value": 280.64, "status": null},
  {"period": "2023-02-08", "value": 280.99, "status": null},
  {"period": "2023-02-09", "value": 280.64, "status": null},
  {"period": "2023-02-10", "value": 280.36, "status": null},
  {"period": "2023-02-13", "value": 279.22, "status": null},
  {"period": "2023-02-14", "value": 280.00, "status": null},
  {"period": "2023-02-15", "value": 279.43, "status": null},
  {"period": "2023-02-16", "value": 278.61, "status": null},
  {"period": "2023-02-17", "value": 277.53, "status": null},
  {"period": "2023-02-20", "value": 277.97, "status": null},
  {"period": "2023-02-21", "value": 277.76, "status": null},
  {"period": "2023-02-22", "value": 276.78, "status": null},
  {"period": "2023-02-23", "value": 276.86, "status": null},
  {"period": "2023-02-24", "value": 276.17, "status": null},
  {"period": "2023-02-27", "value": 274.31, "status": null},
  {"period": "2023-02-28", "value": 274.12, "status": null},
  {"period": "2023-03-01", "value": 270.64, "status": null},
  {"period": "2023-03-02", "value": 266.54, "status": null},
  {"period": "2023-03-03", "value": 259.89, "status": null},
  {"period": "2023-03-07", "value": 250.92, "status": null},
  {"period": "2023-03-08", "value": 245.41, "status": null},
  {"period": "2023-03-09", "value": 241.87, "status": null},
  {"period": "2023-03-10", "value": 244.11, "status": null},
  {"period": "2023-03-13", "value": 245.26, "status": null},
  {"period": "2023-03-14", "value": 250.86, "status": null},
  {"period": "2023-03-15", "value": 258.01, "status": null},
  {"period": "2023-03-16", "value": 257.55, "status": null},
  {"period": "2023-03-17", "value": 261.88, "status": null},
  {"period": "2023-03-20", "value": 262.06, "status": null},
  {"period": "2023-03-21", "value": 251.26, "status": null},
  {"period": "2023-03-22", "value": 248.03, "status": null},
  {"period": "2023-03-23", "value": 248.23, "status": null},
  {"period": "2023-03-24", "value": 251.09, "status": null},
  {"period": "2023-03-27", "value": 249.92, "status": null},
  {"period": "2023-03-28", "value": 251.19, "status": null},
  {"period": "2023-03-29", "value": 252.30, "status": null},
  {"period": "2023-03-30", "value": 252.58, "status": null},
  {"period": "2023-03-31", "value": 253.70, "status": null},
  {"period": "2023-04-03", "value": 251.23, "status": null},
  {"period": "2023-04-04", "value": 249.77, "status": null},
  {"period": "2023-04-06", "value": 248.98, "status": null},
  {"period": "2023-04-10", "value": 247.40, "status": null},
  {"period": "2023-04-11", "value": 246.95, "status": null},
  {"period": "2023-04-12", "value": 246.75, "status": null},
  {"period": "2023-04-17", "value": 246.80, "status": null},
  {"period": "2023-04-18", "value": 246.94, "status": null},
  {"period": "2023-04-19", "value": 247.21, "status": null},
  {"period": "2023-04-20", "value": 247.28, "status": null},
  {"period": "2023-04-21", "value": 247.64, "status": null},
  {"period": "2023-04-24", "value": 247.19, "status": null},
  {"period": "2023-04-25", "value": 247.53, "status": null},
  {"period": "2023-04-26", "value": 246.89, "status": null},
  {"period": "2023-04-27", "value": 247.48, "status": null},
  {"period": "2023-04-28", "value": 247.51, "status": null},
  {"period": "2023-05-02", "value": 247.14, "status": null},
  {"period": "2023-05-03", "value": 247.09, "status": null},
  {"period": "2023-05-04", "value": 247.56, "status": null},
  {"period": "2023-05-08", "value": 247.74, "status": null},
  {"period": "2023-05-09", "value": 246.83, "status": null},
  {"period": "2023-05-10", "value": 246.18, "status": null},
  {"period": "2023-05-11", "value": 244.82, "status": null},
  {"period": "2023-05-12", "value": 241.64, "status": null},
  {"period": "2023-05-15", "value": 240.52, "status": null},
  {"period": "2023-05-16", "value": 239.95, "status": null},
  {"period": "2023-05-17", "value": 237.13, "status": null},
  {"period": "2023-05-18", "value": 234.12, "status": null},
  {"period": "2023-05-19", "value": 234.19, "status": null},
  {"period": "2023-05-22", "value": 234.47, "status": null},
  {"period": "2023-05-23", "value": 233.36, "status": null},
  {"period": "2023-05-24", "value": 232.35, "status": null},
  {"period": "2023-05-25", "value": 231.24, "status": null},
  {"period": "2023-05-26", "value": 229.39, "status": null},
  {"period": "2023-05-29", "value": 225.36, "status": null},
  {"period": "2023-05-30", "value": 225.61, "status": null},
  {"period": "2023-05-31", "value": 223.59, "status": null},
  {"period": "2023-06-01", "value": 221.19, "status": null},
  {"period": "2023-06-02", "value": 224.31, "status": null},
  {"period": "2023-06-05", "value": 222.35, "status": null},
  {"period": "2023-06-06", "value": 222.20, "status": null},
  {"period": "2023-06-07", "value": 222.68, "status": null},
  {"period": "2023-06-08", "value": 223.08, "status": null},
  {"period": "2023-06-09", "value": 225.42, "status": null},
  {"period": "2023-06-12", "value": 226.93, "status": null},
  {"period": "2023-06-13", "value": 231.64, "status": null},
  {"period": "2023-06-14", "value": 238.81, "status": null},
  {"period": "2023-06-15", "value": 245.99, "status": null},
  {"period": "2023-06-16", "value": 240.33, "status": null},
  {"period": "2023-06-19", "value": 236.27, "status": null},
  {"period": "2023-06-20", "value": 235.60, "status": null},
  {"period": "2023-06-21", "value": 235.12, "status": null},
  {"period": "2023-06-22", "value": 235.55, "status": null},
  {"period": "2023-06-23", "value": 234.38, "status": null},
  {"period": "2023-06-26", "value": 234.19, "status": null},
  {"period": "2023-06-27", "value": 235.41, "status": null},
  {"period": "2023-06-28", "value": 235.31, "status": null},
  {"period": "2023-07-04", "value": 234.30, "status": null},
  {"period": "2023-07-05", "value": 233.65, "status": null},
  {"period": "2023-07-06", "value": 234.10, "status": null},
  {"period": "2023-07-07", "value": 235.56, "status": null},
  {"period": "2023-07-10", "value": 237.15, "status": null},
  {"period": "2023-07-11", "value": 238.91, "status": null},
  {"period": "2023-07-12", "value": 240.87, "status": null},
  {"period": "2023-07-13", "value": 243.39, "status": null},
  {"period": "2023-07-14", "value": 247.30, "status": null},
  {"period": "2023-07-17", "value": 248.77, "status": null},
  {"period": "2023-07-18", "value": 250.02, "status": null},
  {"period": "2023-07-19", "value": 249.58, "status": null},
  {"period": "2023-07-20", "value": 251.04, "status": null},
  {"period": "2023-07-21", "value": 251.71, "status": null},
  {"period": "2023-07-24", "value": 253.03, "status": null},
  {"period": "2023-07-25", "value": 254.36, "status": null},
  {"period": "2023-07-26", "value": 255.00, "status": null},
  {"period": "2023-07-27", "value": 255.05, "status": null},
  {"period": "2023-07-28", "value": 253.38, "status": null},
  {"period": "2023-07-31", "value": 253.20, "status": null},
  {"period": "2023-08-02", "value": 242.75, "status": null},
  {"period": "2023-08-03", "value": 241.25, "status": null},
  {"period": "2023-08-04", "value": 244.63, "status": null},
  {"period": "2023-08-07", "value": 246.72, "status": null},
  {"period": "2023-08-08", "value": 246.00, "status": null},
  {"period": "2023-08-09", "value": 244.57, "status": null},
  {"period": "2023-08-10", "value": 243.97, "status": null},
  {"period": "2023-08-11", "value": 243.62, "status": null},
  {"period": "2023-08-14", "value": 242.73, "status": null},
  {"period": "2023-08-15", "value": 243.08, "status": null},
  {"period": "2023-08-16", "value": 242.40, "status": null},
  {"period": "2023-08-17", "value": 242.08, "status": null},
  {"period": "2023-08-18", "value": 244.10, "status": null},
  {"period": "2023-08-21", "value": 243.83, "status": null},
  {"period": "2023-08-22", "value": 244.49, "status": null},
  {"period": "2023-08-23", "value": 244.68, "status": null},
  {"period": "2023-08-24", "value": 245.40, "status": null},
  {"period": "2023-08-25", "value": 244.46, "status": null},
  {"period": "2023-08-28", "value": 244.74, "status": null},
  {"period": "2023-08-29", "value": 244.91, "status": null},
  {"period": "2023-08-31", "value": 243.62, "status": null},
  {"period": "2023-09-01", "value": 242.60, "status": null},
  {"period": "2023-09-04", "value": 242.30, "status": null},
  {"period": "2023-09-05", "value": 242.20, "status": null},
  {"period": "2023-09-06", "value": 241.96, "status": null},
  {"period": "2023-09-07", "value": 242.09, "status": null},
  {"period": "2023-09-08", "value": 242.05, "status": null},
  {"period": "2023-09-11", "value": 242.01, "status": null},
  {"period": "2023-09-12", "value": 242.68, "status": null},
  {"period": "2023-09-13", "value": 242.59, "status": null},
  {"period": "2023-09-14", "value": 244.00, "status": null},
  {"period": "2023-09-15", "value": 242.97, "status": null},
  {"period": "2023-09-18", "value": 242.74, "status": null},
  {"period": "2023-09-19", "value": 243.27, "status": null},
  {"period": "2023-09-20", "value": 243.41, "status": null},
  {"period": "2023-09-21", "value": 242.94, "status": null},
  {"period": "2023-09-22", "value": 242.61, "status": null},
  {"period": "2023-09-25", "value": 242.87, "status": null},
  {"period": "2023-09-26", "value": 242.57, "status": null},
  {"period": "2023-09-27", "value": 241.63, "status": null},
  {"period": "2023-10-02", "value": 242.11, "status": null},
  {"period": "2023-10-03", "value": 241.12, "status": null},
  {"period": "2023-10-04", "value": 240.88, "status": null},
  {"period": "2023-10-05", "value": 241.91, "status": null},
  {"period": "2023-10-06", "value": 242.25, "status": null},
  {"period": "2023-10-09", "value": 242.29, "status": null},
  {"period": "2023-10-10", "value": 242.34, "status": null},
  {"period": "2023-10-11", "value": 242.78, "status": null},
  {"period": "2023-10-12", "value": 242.96, "status": null},
  {"period": "2023-10-13", "value": 241.84, "status": null},
  {"period": "2023-10-16", "value": 241.86, "status": null},
  {"period": "2023-10-17", "value": 242.05, "status": null},
  {"period": "2023-10-18", "value": 242.43, "status": null},
  {"period": "2023-10-19", "value": 241.62, "status": null},
  {"period": "2023-10-20", "value": 242.31, "status": null},
  {"period": "2023-10-23", "value": 242.74, "status": null},
  {"period": "2023-10-24", "value": 244.45, "status": null},
  {"period": "2023-10-25", "value": 244.69, "status": null},
  {"period": "2023-10-26", "value": 243.32, "status": null},
  {"period": "2023-10-27", "value": 244.04, "status": null},
  {"period": "2023-10-30", "value": 244.27, "status": null},
  {"period": "2023-10-31", "value": 245.03, "status": null},
  {"period": "2023-11-01", "value": 244.47, "status": null},
  {"period": "2023-11-02", "value": 245.61, "status": null},
  {"period": "2023-11-03", "value": 246.77, "status": null},
  {"period": "2023-11-06", "value": 248.97, "status": null},
  {"period": "2023-11-07", "value": 247.07, "status": null},
  {"period": "2023-11-08", "value": 247.20, "status": null},
  {"period": "2023-11-09", "value": 247.50, "status": null},
  {"period": "2023-11-10", "value": 246.39, "status": null},
  {"period": "2023-11-13", "value": 245.78, "status": null},
  {"period": "2023-11-14", "value": 245.72, "status": null},
  {"period": "2023-11-15", "value": 248.50, "status": null},
  {"period": "2023-11-16", "value": 248.30, "status": null},
  {"period": "2023-11-17", "value": 248.83, "status": null},
  {"period": "2023-11-20", "value": 249.95, "status": null},
  {"period": "2023-11-21", "value": 250.94, "status": null},
  {"period": "2023-11-22", "value": 251.07, "status": null},
  {"period": "2023-11-23", "value": 250.52, "status": null},
  {"period": "2023-11-24", "value": 250.52, "status": null},
  {"period": "2023-11-27", "value": 251.02, "status": null},
  {"period": "2023-11-28", "value": 252.00, "status": null},
  {"period": "2023-11-29", "value": 253.13, "status": null},
  {"period": "2023-11-30", "value": 251.94, "status": null},
  {"period": "2023-12-01", "value": 250.93, "status": null},
  {"period": "2023-12-04", "value": 251.21, "status": null},
  {"period": "2023-12-05", "value": 250.61, "status": null},
  {"period": "2023-12-06", "value": 249.89, "status": null},
  {"period": "2023-12-07", "value": 248.95, "status": null},
  {"period": "2023-12-08", "value": 249.86, "status": null},
  {"period": "2023-12-11", "value": 248.84, "status": null},
  {"period": "2023-12-12", "value": 249.04, "status": null},
  {"period": "2023-12-13", "value": 248.66, "status": null},
  {"period": "2023-12-14", "value": 251.14, "status": null},
  {"period": "2023-12-15", "value": 251.30, "status": null},
  {"period": "2023-12-18", "value": 250.53, "status": null},
  {"period": "2023-12-19", "value": 250.67, "status": null},
  {"period": "2023-12-20", "value": 251.21, "status": null},
  {"period": "2023-12-21", "value": 251.05, "status": null},
  {"period": "2023-12-22", "value": 251.25, "status": null},
  {"period": "2023-12-27", "value": 251.13, "status": null},
  {"period": "2023-12-28", "value": 251.21, "status": null},
  {"period": "2023-12-29", "value": 250.93, "status": null},
  {"period": "2024-01-01", "value": 250.85, "status": null},
  {"period": "2024-01-02", "value": 248.85, "status": null},
  {"period": "2024-01-03", "value": 247.93, "status": null},
  {"period": "2024-01-04", "value": 248.12, "status": null},
  {"period": "2024-01-05", "value": 247.95, "status": null},
  {"period": "2024-01-08", "value": 248.06, "status": null},
  {"period": "2024-01-09", "value": 248.31, "status": null},
  {"period": "2024-01-10", "value": 247.72, "status": null},
  {"period": "2024-01-11", "value": 248.08, "status": null},
  {"period": "2024-01-12", "value": 247.87, "status": null},
  {"period": "2024-01-16", "value": 246.26, "status": null},
  {"period": "2024-01-17", "value": 244.66, "status": null},
  {"period": "2024-01-18", "value": 244.06, "status": null},
  {"period": "2024-01-19", "value": 244.17, "status": null},
  {"period": "2024-01-22", "value": 244.16, "status": null},
  {"period": "2024-01-23", "value": 243.80, "status": null},
  {"period": "2024-01-24", "value": 243.84, "status": null},
  {"period": "2024-01-26", "value": 242.57, "status": null},
  {"period": "2024-01-29", "value": 242.10, "status": null},
  {"period": "2024-01-30", "value": 242.46, "status": null},
  {"period": "2024-01-31", "value": 241.47, "status": null},
  {"period": "2024-02-01", "value": 240.80, "status": null},
  {"period": "2024-02-02", "value": 238.47, "status": null},
  {"period": "2024-02-05", "value": 237.78, "status": null},
  {"period": "2024-02-06", "value": 237.43, "status": null},
  {"period": "2024-02-07", "value": 238.74, "status": null},
  {"period": "2024-02-08", "value": 238.41, "status": null},
  {"period": "2024-02-09", "value": 237.80, "status": null},
  {"period": "2024-02-12", "value": 237.80, "status": null},
  {"period": "2024-02-13", "value": 238.01, "status": null},
  {"period": "2024-02-14", "value": 237.07, "status": null},
  {"period": "2024-02-15", "value": 237.46, "status": null},
  {"period": "2024-02-16", "value": 237.77, "status": null},
  {"period": "2024-02-19", "value": 237.62, "status": null},
  {"period": "2024-02-20", "value": 237.24, "status": null},
  {"period": "2024-02-21", "value": 237.61, "status": null},
  {"period": "2024-02-22", "value": 237.11, "status": null},
  {"period": "2024-02-26", "value": 236.68, "status": null},
  {"period": "2024-02-27", "value": 236.63, "status": null},
  {"period": "2024-02-28", "value": 236.14, "status": null},
  {"period": "2024-02-29", "value": 235.91, "status": null},
  {"period": "2024-03-01", "value": 235.25, "status": null},
  {"period": "2024-03-04", "value": 234.73, "status": null},
  {"period": "2024-03-05", "value": 234.48, "status": null},
  {"period": "2024-03-06", "value": 234.52, "status": null},
  {"period": "2024-03-07", "value": 235.21, "status": null},
  {"period": "2024-03-11", "value": 236.02, "status": null},
  {"period": "2024-03-12", "value": 235.64, "status": null},
  {"period": "2024-03-13", "value": 235.22, "status": null},
  {"period": "2024-03-14", "value": 234.65, "status": null},
  {"period": "2024-03-15", "value": 233.52, "status": null},
  {"period": "2024-03-18", "value": 233.06, "status": null},
  {"period": "2024-03-19", "value": 232.26, "status": null},
  {"period": "2024-03-20", "value": 231.75, "status": null},
  {"period": "2024-03-21", "value": 232.52, "status": null},
  {"period": "2024-03-22", "value": 230.79, "status": null},
  {"period": "2024-03-25", "value": 230.38, "status": null},
  {"period": "2024-03-26", "value": 230.04, "status": null},
  {"period": "2024-03-27", "value": 228.92, "status": null},
  {"period": "2024-03-28", "value": 228.23, "status": null},
  {"period": "2024-04-01", "value": 227.91, "status": null},
  {"period": "2024-04-02", "value": 226.82, "status": null},
  {"period": "2024-04-03", "value": 227.07, "status": null},
  {"period": "2024-04-04", "value": 227.57, "status": null},
  {"period": "2024-04-05", "value": 227.08, "status": null},
  {"period": "2024-04-08", "value": 226.99, "status": null},
  {"period": "2024-04-09", "value": 226.84, "status": null},
  {"period": "2024-04-10", "value": 227.13, "status": null},
  {"period": "2024-04-15", "value": 224.51, "status": null},
  {"period": "2024-04-16", "value": 223.80, "status": null},
  {"period": "2024-04-17", "value": 225.21, "status": null},
  {"period": "2024-04-18", "value": 227.14, "status": null},
  {"period": "2024-04-19", "value": 226.20, "status": null},
  {"period": "2024-04-22", "value": 226.86, "status": null},
  {"period": "2024-04-24", "value": 226.13, "status": null},
  {"period": "2024-04-25", "value": 223.75, "status": null},
  {"period": "2024-04-26", "value": 223.01, "status": null},
  {"period": "2024-04-29", "value": 222.47, "status": null},
  {"period": "2024-04-30", "value": 224.06, "status": null},
  {"period": "2024-05-02", "value": 223.91, "status": null},
  {"period": "2024-05-03", "value": 224.63, "status": null},
  {"period": "2024-05-06", "value": 225.00, "status": null},
  {"period": "2024-05-07", "value": 225.71, "status": null},
  {"period": "2024-05-08", "value": 225.67, "status": null},
  {"period": "2024-05-09", "value": 225.48, "status": null},
  {"period": "2024-05-10", "value": 225.80, "status": null},
  {"period": "2024-05-13", "value": 225.80, "status": null},
  {"period": "2024-05-14", "value": 227.13, "status": null},
  {"period": "2024-05-15", "value": 228.54, "status": null},
  {"period": "2024-05-16", "value": 230.22, "status": null},
  {"period": "2024-05-17", "value": 228.23, "status": null},
  {"period": "2024-05-20", "value": 228.02, "status": null},
  {"period": "2024-05-21", "value": 227.47, "status": null},
  {"period": "2024-05-22", "value": 227.71, "status": null},
  {"period": "2024-05-27", "value": 227.65, "status": null},
  {"period": "2024-05-28", "value": 228.25, "status": null},
  {"period": "2024-05-29", "value": 228.73, "status": null},
  {"period": "2024-05-30", "value": 228.21, "status": null},
  {"period": "2024-05-31", "value": 228.59, "status": null},
  {"period": "2024-06-03", "value": 228.74, "status": null},
  {"period": "2024-06-04", "value": 229.51, "status": null},
  {"period": "2024-06-05", "value": 229.61, "status": null},
  {"period": "2024-06-06", "value": 229.81, "status": null},
  {"period": "2024-06-07", "value": 230.14, "status": null},
  {"period": "2024-06-10", "value": 228.84, "status": null},
  {"period": "2024-06-11", "value": 229.19, "status": null},
  {"period": "2024-06-12", "value": 229.52, "status": null},
  {"period": "2024-06-13", "value": 230.34, "status": null},
  {"period": "2024-06-14", "value": 229.97, "status": null},
  {"period": "2024-06-18", "value": 229.91, "status": null},
  {"period": "2024-06-19", "value": 230.97, "status": null},
  {"period": "2024-06-20", "value": 231.21, "status": null},
  {"period": "2024-06-24", "value": 230.47, "status": null},
  {"period": "2024-06-25", "value": 230.88, "status": null},
  {"period": "2024-06-26", "value": 230.52, "status": null},
  {"period": "2024-06-27", "value": 229.99, "status": null},
  {"period": "2024-06-28", "value": 230.20, "status": null},
  {"period": "2024-07-01", "value": 231.03, "status": null},
  {"period": "2024-07-02", "value": 229.82, "status": null},
  {"period": "2024-07-03", "value": 228.74, "status": null},
  {"period": "2024-07-04", "value": 230.08, "status": null},
  {"period": "2024-07-05", "value": 230.79, "status": null},
  {"period": "2024-07-08", "value": 231.08, "status": null},
  {"period": "2024-07-09", "value": 230.61, "status": null},
  {"period": "2024-07-10", "value": 230.20, "status": null},
  {"period": "2024-07-11", "value": 230.50, "status": null},
  {"period": "2024-07-12", "value": 230.55, "status": null},
  {"period": "2024-07-15", "value": 230.06, "status": null},
  {"period": "2024-07-16", "value": 230.16, "status": null},
  {"period": "2024-07-17", "value": 231.34, "status": null},
  {"period": "2024-07-18", "value": 231.77, "status": null},
  {"period": "2024-07-19", "value": 231.31, "status": null},
  {"period": "2024-07-22", "value": 230.90, "status": null},
  {"period": "2024-07-23", "value": 231.17, "status": null},
  {"period": "2024-07-24", "value": 230.87, "status": null},
  {"period": "2024-07-25", "value": 231.14, "status": null},
  {"period": "2024-07-26", "value": 231.07, "status": null},
  {"period": "2024-07-29", "value": 231.16, "status": null},
  {"period": "2024-07-30", "value": 230.48, "status": null},
  {"period": "2024-07-31", "value": 230.61, "status": null},
  {"period": "2024-08-01", "value": 231.59, "status": null},
  {"period": "2024-08-02", "value": 231.39, "status": null},
  {"period": "2024-08-05", "value": 233.30, "status": null},
  {"period": "2024-08-06", "value": 233.54, "status": null},
  {"period": "2024-08-07", "value": 232.76, "status": null},
  {"period": "2024-08-08", "value": 232.63, "status": null},
  {"period": "2024-08-09", "value": 232.47, "status": null},
  {"period": "2024-08-12", "value": 231.85, "status": null},
  {"period": "2024-08-13", "value": 231.63, "status": null},
  {"period": "2024-08-14", "value": 232.42, "status": null},
  {"period": "2024-08-15", "value": 232.39, "status": null},
  {"period": "2024-08-16", "value": 231.62, "status": null},
  {"period": "2024-08-20", "value": 233.67, "status": null},
  {"period": "2024-08-21", "value": 234.85, "status": null},
  {"period": "2024-08-22", "value": 235.19, "status": null},
  {"period": "2024-08-23", "value": 235.53, "status": null},
  {"period": "2024-08-26", "value": 235.95, "status": null},
  {"period": "2024-08-27", "value": 236.03, "status": null},
  {"period": "2024-08-28", "value": 235.95, "status": null},
  {"period": "2024-08-29", "value": 236.08, "status": null},
  {"period": "2024-08-30", "value": 235.50, "status": null},
  {"period": "2024-09-02", "value": 234.40, "status": null},
  {"period": "2024-09-03", "value": 233.99, "status": null},
  {"period": "2024-09-04", "value": 234.10, "status": null},
  {"period": "2024-09-05", "value": 234.75, "status": null},
  {"period": "2024-09-06", "value": 235.20, "status": null},
  {"period": "2024-09-09", "value": 234.94, "status": null},
  {"period": "2024-09-10", "value": 236.32, "status": null},
  {"period": "2024-09-11", "value": 236.20, "status": null},
  {"period": "2024-09-12", "value": 236.15, "status": null},
  {"period": "2024-09-13", "value": 237.17, "status": null},
  {"period": "2024-09-18", "value": 238.86, "status": null},
  {"period": "2024-09-19", "value": 239.62, "status": null},
  {"period": "2024-09-20", "value": 241.33, "status": null},
  {"period": "2024-09-23", "value": 241.29, "status": null},
  {"period": "2024-09-24", "value": 241.26, "status": null},
  {"period": "2024-09-25", "value": 241.11, "status": null},
  {"period": "2024-09-26", "value": 238.73, "status": null},
  {"period": "2024-09-27", "value": 238.62, "status": null},
  {"period": "2024-09-30", "value": 237.99, "status": null},
  {"period": "2024-10-01", "value": 235.87, "status": null},
  {"period": "2024-10-02", "value": 234.33, "status": null},
  {"period": "2024-10-03", "value": 234.24, "status": null},
  {"period": "2024-10-04", "value": 231.85, "status": null},
  {"period": "2024-10-07", "value": 230.86, "status": null},
  {"period": "2024-10-08", "value": 230.41, "status": null},
  {"period": "2024-10-09", "value": 230.10, "status": null},
  {"period": "2024-10-10", "value": 229.60, "status": null},
  {"period": "2024-10-11", "value": 229.67, "status": null},
  {"period": "2024-10-14", "value": 229.44, "status": null},
  {"period": "2024-10-15", "value": 229.49, "status": null},
  {"period": "2024-10-16", "value": 229.44, "status": null},
  {"period": "2024-10-18", "value": 228.31, "status": null},
  {"period": "2024-10-21", "value": 228.95, "status": null},
  {"period": "2024-10-22", "value": 228.10, "status": null},
  {"period": "2024-10-23", "value": 227.72, "status": null},
  {"period": "2024-10-24", "value": 227.50, "status": null},
  {"period": "2024-10-25", "value": 227.74, "status": null},
  {"period": "2024-10-28", "value": 226.84, "status": null},
  {"period": "2024-10-29", "value": 227.02, "status": null},
  {"period": "2024-10-30", "value": 226.78, "status": null},
  {"period": "2024-11-01", "value": 226.77, "status": null},
  {"period": "2024-11-04", "value": 227.50, "status": null},
  {"period": "2024-11-05", "value": 227.43, "status": null},
  {"period": "2024-11-06", "value": 225.75, "status": null},
  {"period": "2024-11-07", "value": 225.11, "status": null},
  {"period": "2024-11-08", "value": 226.43, "status": null},
  {"period": "2024-11-11", "value": 225.55, "status": null},
  {"period": "2024-11-12", "value": 224.38, "status": null},
  {"period": "2024-11-13", "value": 223.70, "status": null},
  {"period": "2024-11-14", "value": 222.37, "status": null},
  {"period": "2024-11-18", "value": 222.66, "status": null},
  {"period": "2024-11-19", "value": 222.54, "status": null},
  {"period": "2024-11-20", "value": 222.63, "status": null},
  {"period": "2024-11-21", "value": 221.89, "status": null},
  {"period": "2024-11-22", "value": 221.35, "status": null},
  {"period": "2024-11-25", "value": 221.80, "status": null},
  {"period": "2024-11-26", "value": 220.98, "status": null},
  {"period": "2024-11-27", "value": 221.22, "status": null},
  {"period": "2024-11-28", "value": 221.89, "status": null},
  {"period": "2024-11-29", "value": 221.85, "status": null},
  {"period": "2024-12-02", "value": 221.19, "status": null},
  {"period": "2024-12-03", "value": 220.68, "status": null},
  {"period": "2024-12-04", "value": 220.76, "status": null},
  {"period": "2024-12-05", "value": 221.21, "status": null},
  {"period": "2024-12-06", "value": 221.67, "status": null},
  {"period": "2024-12-09", "value": 221.29, "status": null},
  {"period": "2024-12-10", "value": 221.62, "status": null},
  {"period": "2024-12-11", "value": 221.50, "status": null},
  {"period": "2024-12-12", "value": 221.04, "status": null},
  {"period": "2024-12-13", "value": 220.25, "status": null},
  {"period": "2024-12-16", "value": 220.10, "status": null},
  {"period": "2024-12-17", "value": 220.31, "status": null},
  {"period": "2024-12-18", "value": 220.49, "status": null},
  {"period": "2024-12-19", "value": 219.26, "status": null},
  {"period": "2024-12-20", "value": 220.36, "status": null},
  {"period": "2024-12-23", "value": 222.15, "status": null},
  {"period": "2024-12-24", "value": 223.37, "status": null},
  {"period": "2024-12-26", "value": 222.28, "status": null},
  {"period": "2024-12-27", "value": 221.02, "status": null},
  {"period": "2024-12-30", "value": 220.47, "status": null},
  {"period": "2024-12-31", "value": 220.27, "status": null},
  {"period": "2025-01-01", "value": 219.82, "status": null},
  {"period": "2025-01-02", "value": 220.24, "status": null},
  {"period": "2025-01-03", "value": 219.36, "status": null},
  {"period": "2025-01-06", "value": 219.61, "status": null},
  {"period": "2025-01-07", "value": 221.41, "status": null},
  {"period": "2025-01-08", "value": 221.89, "status": null},
  {"period": "2025-01-09", "value": 221.34, "status": null},
  {"period": "2025-01-10", "value": 220.43, "status": null},
  {"period": "2025-01-15", "value": 220.44, "status": null},
  {"period": "2025-01-16", "value": 221.16, "status": null},
  {"period": "2025-01-17", "value": 221.87, "status": null},
  {"period": "2025-01-20", "value": 221.97, "status": null},
  {"period": "2025-01-21", "value": 223.61, "status": null},
  {"period": "2025-01-22", "value": 224.60, "status": null},
  {"period": "2025-01-23", "value": 225.37, "status": null},
  {"period": "2025-01-24", "value": 226.01, "status": null},
  {"period": "2025-01-27", "value": 226.16, "status": null},
  {"period": "2025-01-28", "value": 225.65, "status": null},
  {"period": "2025-01-29", "value": 225.12, "status": null},
  {"period": "2025-01-30", "value": 224.90, "status": null},
  {"period": "2025-01-31", "value": 224.69, "status": null},
  {"period": "2025-02-03", "value": 223.08, "status": null},
  {"period": "2025-02-05", "value": 226.56, "status": null},
  {"period": "2025-02-06", "value": 226.23, "status": null},
  {"period": "2025-02-07", "value": 225.68, "status": null},
  {"period": "2025-02-10", "value": 224.15, "status": null},
  {"period": "2025-02-11", "value": 223.75, "status": null},
  {"period": "2025-02-13", "value": 224.57, "status": null},
  {"period": "2025-02-14", "value": 225.06, "status": null},
  {"period": "2025-02-17", "value": 225.77, "status": null},
  {"period": "2025-02-18", "value": 224.99, "status": null},
  {"period": "2025-02-19", "value": 226.04, "status": null},
  {"period": "2025-02-20", "value": 226.36, "status": null},
  {"period": "2025-02-21", "value": 226.77, "status": null},
  {"period": "2025-02-24", "value": 226.89, "status": null},
  {"period": "2025-02-25", "value": 225.88, "status": null},
  {"period": "2025-02-27", "value": 225.56, "status": null},
  {"period": "2025-02-28", "value": 223.95, "status": null},
  {"period": "2025-03-03", "value": 223.75, "status": null},
  {"period": "2025-03-04", "value": 224.36, "status": null},
  {"period": "2025-03-05", "value": 225.12, "status": null},
  {"period": "2025-03-06", "value": 226.74, "status": null},
  {"period": "2025-03-07", "value": 226.65, "status": null},
  {"period": "2025-03-10", "value": 226.87, "status": null},
  {"period": "2025-03-11", "value": 226.68, "status": null},
  {"period": "2025-03-12", "value": 226.86, "status": null},
  {"period": "2025-03-14", "value": 226.02, "status": null},
  {"period": "2025-03-17", "value": 227.45, "status": null},
  {"period": "2025-03-18", "value": 227.45, "status": null},
  {"period": "2025-03-19", "value": 227.34, "status": null},
  {"period": "2025-03-20", "value": 227.61, "status": null},
  {"period": "2025-03-21", "value": 226.87, "status": null},
  {"period": "2025-03-24", "value": 226.83, "status": null},
  {"period": "2025-03-25", "value": 226.43, "status": null},
  {"period": "2025-03-26", "value": 226.59, "status": null},
  {"period": "2025-03-27", "value": 226.22, "status": null},
  {"period": "2025-03-28", "value": 225.86, "status": null},
  {"period": "2025-04-01", "value": 225.41, "status": null},
  {"period": "2025-04-02", "value": 225.32, "status": null},
  {"period": "2025-04-03", "value": 225.33, "status": null},
  {"period": "2025-04-04", "value": 227.49, "status": null},
  {"period": "2025-04-07", "value": 224.89, "status": null},
  {"period": "2025-04-08", "value": 225.58, "status": null},
  {"period": "2025-04-09", "value": 227.02, "status": null},
  {"period": "2025-04-10", "value": 227.41, "status": null},
  {"period": "2025-04-11", "value": 229.86, "status": null},
  {"period": "2025-04-16", "value": 231.63, "status": null},
  {"period": "2025-04-17", "value": 232.39, "status": null},
  {"period": "2025-04-21", "value": 234.12, "status": null},
  {"period": "2025-04-22", "value": 234.41, "status": null},
  {"period": "2025-04-23", "value": 233.48, "status": null},
  {"period": "2025-04-24", "value": 233.07, "status": null},
  {"period": "2025-04-25", "value": 233.27, "status": null},
  {"period": "2025-04-28", "value": 232.73, "status": null},
  {"period": "2025-04-29", "value": 233.85, "status": null},
  {"period": "2025-04-30", "value": 233.97, "status": null},
  {"period": "2025-05-02", "value": 233.77, "status": null},
  {"period": "2025-05-05", "value": 236.58, "status": null},
  {"period": "2025-05-06", "value": 236.39, "status": null},
  {"period": "2025-05-07", "value": 236.76, "status": null},
  {"period": "2025-05-08", "value": 236.28, "status": null},
  {"period": "2025-05-09", "value": 234.95, "status": null},
  {"period": "2025-05-14", "value": 234.67, "status": null},
  {"period": "2025-05-15", "value": 234.81, "status": null},
  {"period": "2025-05-16", "value": 235.44, "status": null},
  {"period": "2025-05-19", "value": 235.39, "status": null},
  {"period": "2025-05-20", "value": 236.63, "status": null},
  {"period": "2025-05-21", "value": 237.43, "status": null},
  {"period": "2025-05-22", "value": 237.20, "status": null},
  {"period": "2025-05-23", "value": 236.90, "status": null},
  {"period": "2025-05-26", "value": 238.64, "status": null},
  {"period": "2025-05-27", "value": 238.45, "status": null},
  {"period": "2025-05-28", "value": 237.38, "status": null},
  {"period": "2025-05-29", "value": 236.42, "status": null},
  {"period": "2025-05-30", "value": 237.27, "status": null},
  {"period": "2025-06-02", "value": 237.09, "status": null},
  {"period": "2025-06-03", "value": 237.57, "status": null},
  {"period": "2025-06-04", "value": 237.02, "status": null},
  {"period": "2025-06-05", "value": 237.59, "status": null},
  {"period": "2025-06-06", "value": 237.48, "status": null},
  {"period": "2025-06-09", "value": 237.35, "status": null},
  {"period": "2025-06-11", "value": 237.24, "status": null},
  {"period": "2025-06-12", "value": 237.98, "status": null},
  {"period": "2025-06-13", "value": 238.33, "status": null},
  {"period": "2025-06-16", "value": 238.64, "status": null},
  {"period": "2025-06-17", "value": 239.86, "status": null},
  {"period": "2025-06-18", "value": 239.15, "status": null},
  {"period": "2025-06-19", "value": 238.39, "status": null},
  {"period": "2025-06-20", "value": 238.99, "status": null},
  {"period": "2025-06-23", "value": 238.11, "status": null},
  {"period": "2025-06-24", "value": 239.53, "status": null},
  {"period": "2025-06-25", "value": 239.78, "status": null},
  {"period": "2025-06-26", "value": 240.31, "status": null},
  {"period": "2025-06-27", "value": 240.43, "status": null},
  {"period": "2025-06-30", "value": 240.35, "status": null},
  {"period": "2025-07-01", "value": 240.96, "status": null},
  {"period": "2025-07-02", "value": 240.70, "status": null},
  {"period": "2025-07-03", "value": 240.66, "status": null},
  {"period": "2025-07-04", "value": 240.31, "status": null},
  {"period": "2025-07-07", "value": 240.14, "status": null},
  {"period": "2025-07-08", "value": 240.66, "status": null},
  {"period": "2025-07-09", "value": 239.56, "status": null},
  {"period": "2025-07-11", "value": 239.48, "status": null},
  {"period": "2025-07-14", "value": 239.64, "status": null},
  {"period": "2025-07-15", "value": 239.50, "status": null},
  {"period": "2025-07-16", "value": 239.04, "status": null},
  {"period": "2025-07-17", "value": 239.16, "status": null},
  {"period": "2025-07-18", "value": 239.45, "status": null},
  {"period": "2025-07-21", "value": 239.54, "status": null},
  {"period": "2025-07-22", "value": 240.26, "status": null},
  {"period": "2025-07-23", "value": 240.72, "status": null},
  {"period": "2025-07-24", "value": 241.38, "status": null},
  {"period": "2025-07-25", "value": 240.61, "status": null},
  {"period": "2025-07-28", "value": 240.28, "status": null},
  {"period": "2025-07-29", "value": 239.56, "status": null},
  {"period": "2025-07-30", "value": 239.69, "status": null},
  {"period": "2025-07-31", "value": 238.13, "status": null},
  {"period": "2025-08-01", "value": 237.33, "status": null},
  {"period": "2025-08-04", "value": 238.58, "status": null},
  {"period": "2025-08-05", "value": 238.39, "status": null},
  {"period": "2025-08-06", "value": 238.33, "status": null},
  {"period": "2025-08-07", "value": 238.85, "status": null},
  {"period": "2025-08-11", "value": 238.90, "status": null},
  {"period": "2025-08-12", "value": 238.65, "status": null},
  {"period": "2025-08-13", "value": 239.31, "status": null},
  {"period": "2025-08-14", "value": 239.90, "status": null},
  {"period": "2025-08-15", "value": 239.25, "status": null},
  {"period": "2025-08-18", "value": 239.43, "status": null},
  {"period": "2025-08-19", "value": 239.28, "status": null},
  {"period": "2025-08-20", "value": 239.20, "status": null},
  {"period": "2025-08-21", "value": 239.39, "status": null},
  {"period": "2025-08-22", "value": 238.89, "status": null},
  {"period": "2025-08-25", "value": 240.00, "status": null},
  {"period": "2025-08-26", "value": 239.99, "status": null},
  {"period": "2025-08-27", "value": 239.62, "status": null},
  {"period": "2025-08-28", "value": 240.14, "status": null},
  {"period": "2025-08-29", "value": 240.40, "status": null},
  {"period": "2025-09-01", "value": 240.11, "status": null},
  {"period": "2025-09-02", "value": 239.71, "status": null},
  {"period": "2025-09-03", "value": 239.08, "status": null},
  {"period": "2025-09-04", "value": 239.17, "status": null},
  {"period": "2025-09-08", "value": 239.70, "status": null},
  {"period": "2025-09-09", "value": 240.33, "status": null},
  {"period": "2025-09-10", "value": 240.11, "status": null},
  {"period": "2025-09-11", "value": 240.10, "status": null},
  {"period": "2025-09-12", "value": 240.14, "status": null},
  {"period": "2025-09-15", "value": 240.32, "status": null},
  {"period": "2025-09-16", "value": 240.81, "status": null},
  {"period": "2025-09-17", "value": 241.44, "status": null},
  {"period": "2025-09-18", "value": 240.96, "status": null},
  {"period": "2025-09-19", "value": 240.24, "status": null},
  {"period": "2025-09-22", "value": 239.95, "status": null},
  {"period": "2025-09-23", "value": 240.57, "status": null},
  {"period": "2025-09-24", "value": 240.34, "status": null},
  {"period": "2025-09-25", "value": 239.41, "status": null},
  {"period": "2025-09-26", "value": 238.50, "status": null},
  {"period": "2025-09-29", "value": 239.27, "status": null},
  {"period": "2025-09-30", "value": 239.08, "status": null},
  {"period": "2025-10-01", "value": 239.05, "status": null},
  {"period": "2025-10-02", "value": 239.59, "status": null},
  {"period": "2025-10-03", "value": 239.25, "status": null},
  {"period": "2025-10-07", "value": 239.00, "status": null},
  {"period": "2025-10-08", "value": 238.22, "status": null},
  {"period": "2025-10-09", "value": 238.54, "status": null},
  {"period": "2025-10-10", "value": 237.85, "status": null},
  {"period": "2025-10-13", "value": 238.11, "status": null},
  {"period": "2025-10-14", "value": 237.70, "status": null},
  {"period": "2025-10-15", "value": 238.35, "status": null},
  {"period": "2025-10-16", "value": 238.77, "status": null},
  {"period": "2025-10-17", "value": 239.05, "status": null},
  {"period": "2025-10-21", "value": 238.77, "status": null},
  {"period": "2025-10-22", "value": 238.26, "status": null},
  {"period": "2025-10-23", "value": 238.16, "status": null},
  {"period": "2025-10-24", "value": 238.28, "status": null},
  {"period": "2025-10-27", "value": 238.58, "status": null},
  {"period": "2025-10-28", "value": 239.44, "status": null},
  {"period": "2025-10-29", "value": 239.55, "status": null},
  {"period": "2025-10-30", "value": 239.52, "status": null},
  {"period": "2025-10-31", "value": 238.86, "status": null},
  {"period": "2025-11-03", "value": 238.49, "status": null},
  {"period": "2025-11-04", "value": 237.84, "status": null},
  {"period": "2025-11-06", "value": 238.04, "status": null},
  {"period": "2025-11-07", "value": 238.26, "status": null},
  {"period": "2025-11-10", "value": 238.65, "status": null},
  {"period": "2025-11-11", "value": 238.08, "status": null},
  {"period": "2025-11-12", "value": 238.25, "status": null},
  {"period": "2025-11-13", "value": 238.66, "status": null},
  {"period": "2025-11-14", "value": 239.77, "status": null},
  {"period": "2025-11-17", "value": 240.73, "status": null},
  {"period": "2025-11-18", "value": 240.35, "status": null},
  {"period": "2025-11-19", "value": 241.20, "status": null},
  {"period": "2025-11-20", "value": 240.38, "status": null},
  {"period": "2025-11-21", "value": 240.21, "status": null},
  {"period": "2025-11-24", "value": 240.14, "status": null},
  {"period": "2025-11-25", "value": 240.59, "status": null},
  {"period": "2025-11-26", "value": 241.34, "status": null},
  {"period": "2025-11-27", "value": 242.18, "status": null},
  {"period": "2025-11-28", "value": 242.15, "status": null},
  {"period": "2025-12-01", "value": 242.39, "status": null},
  {"period": "2025-12-02", "value": 242.57, "status": null},
  {"period": "2025-12-03", "value": 242.94, "status": null},
  {"period": "2025-12-05", "value": 242.91, "status": null},
  {"period": "2025-12-08", "value": 242.84, "status": null},
  {"period": "2025-12-09", "value": 242.43, "status": null},
  {"period": "2025-12-10", "value": 242.56, "status": null},
  {"period": "2025-12-11", "value": 243.42, "status": null},
  {"period": "2025-12-12", "value": 243.99, "status": null},
  {"period": "2025-12-15", "value": 244.06, "status": null},
  {"period": "2025-12-16", "value": 244.47, "status": null},
  {"period": "2025-12-17", "value": 244.41, "status": null},
  {"period": "2025-12-18", "value": 244.36, "status": null},
  {"period": "2025-12-19", "value": 244.37, "status": null},
  {"period": "2025-12-22", "value": 244.06, "status": null},
  {"period": "2025-12-23", "value": 245.26, "status": null},
  {"period": "2025-12-24", "value": 246.07, "status": null},
  {"period": "2025-12-26", "value": 245.83, "status": null},
  {"period": "2025-12-29", "value": 245.82, "status": null},
  {"period": "2025-12-30", "value": 245.70, "status": null},
  {"period": "2025-12-31", "value": 246.14, "status": null},
  {"period": "2026-01-01", "value": 245.57, "status": null},
  {"period": "2026-01-02", "value": 245.71, "status": null},
  {"period": "2026-01-05", "value": 245.14, "status": null},
  {"period": "2026-01-06", "value": 246.70, "status": null},
  {"period": "2026-01-07", "value": 246.74, "status": null},
  {"period": "2026-01-08", "value": 246.31, "status": null},
  {"period": "2026-01-09", "value": 245.31, "status": null},
  {"period": "2026-01-12", "value": 245.11, "status": null},
  {"period": "2026-01-13", "value": 244.98, "status": null},
  {"period": "2026-01-14", "value": 244.63, "status": null},
  {"period": "2026-01-16", "value": 244.96, "status": null},
  {"period": "2026-01-19", "value": 245.42, "status": null},
  {"period": "2026-01-20", "value": 245.66, "status": null},
  {"period": "2026-01-21", "value": 245.90, "status": null},
  {"period": "2026-01-22", "value": 245.88, "status": null},
  {"period": "2026-01-23", "value": 246.68, "status": null},
  {"period": "2026-01-26", "value": 248.86, "status": null},
  {"period": "2026-01-27", "value": 248.67, "status": null},
  {"period": "2026-01-28", "value": 250.31, "status": null},
  {"period": "2026-01-29", "value": 249.98, "status": null},
  {"period": "2026-01-30", "value": 248.91, "status": null},
  {"period": "2026-02-02", "value": 248.02, "status": null},
  {"period": "2026-02-03", "value": 248.30, "status": null},
  {"period": "2026-02-05", "value": 247.65, "status": null},
  {"period": "2026-02-06", "value": 247.54, "status": null},
  {"period": "2026-02-09", "value": 248.17, "status": null},
  {"period": "2026-02-10", "value": 249.40, "status": null},
  {"period": "2026-02-11", "value": 249.62, "status": null},
  {"period": "2026-02-12", "value": 249.99, "status": null},
  {"period": "2026-02-13", "value": 249.56, "status": null},
  {"period": "2026-02-16", "value": 249.78, "status": null},
  {"period": "2026-02-17", "value": 249.67, "status": null},
  {"period": "2026-02-18", "value": 249.68, "status": null},
  {"period": "2026-02-19", "value": 248.90, "status": null},
  {"period": "2026-02-20", "value": 248.42, "status": null},
  {"period": "2026-02-23", "value": 249.37, "status": null},
  {"period": "2026-02-24", "value": 248.93, "status": null},
  {"period": "2026-02-25", "value": 249.17, "status": null},
  {"period": "2026-02-26", "value": 249.70, "status": null},
  {"period": "2026-02-27", "value": 249.42, "status": null},
  {"period": "2026-03-03", "value": 248.17, "status": null},
  {"period": "2026-03-04", "value": 247.41, "status": null},
  {"period": "2026-03-05", "value": 248.15, "status": null},
  {"period": "2026-03-06", "value": 248.32, "status": null},
  {"period": "2026-03-09", "value": 247.31, "status": null},
  {"period": "2026-03-10", "value": 248.93, "status": null},
  {"period": "2026-03-11", "value": 249.34, "status": null},
  {"period": "2026-03-12", "value": 248.57, "status": null},
  {"period": "2026-03-13", "value": 248.04, "status": null},
  {"period": "2026-03-16", "value": 247.75, "status": null},
  {"period": "2026-03-17", "value": 248.42, "status": null},
  {"period": "2026-03-18", "value": 248.59, "status": null},
  {"period": "2026-03-19", "value": 247.65, "status": null},
  {"period": "2026-03-20", "value": 248.39, "status": null},
  {"period": "2026-03-23", "value": 248.13, "status": null},
  {"period": "2026-03-24", "value": 250.17, "status": null},
  {"period": "2026-03-25", "value": 250.03, "status": null},
  {"period": "2026-03-26", "value": 249.73, "status": null},
  {"period": "2026-03-27", "value": 249.36, "status": null},
  {"period": "2026-03-30", "value": 249.18, "status": null},
  {"period": "2026-03-31", "value": 249.12, "status": null},
  {"period": "2026-04-02", "value": 249.97, "status": null},
  {"period": "2026-04-06", "value": 249.97, "status": null},
  {"period": "2026-04-07", "value": 249.95, "status": null},
  {"period": "2026-04-08", "value": 251.97, "status": null},
  {"period": "2026-04-09", "value": 252.15, "status": null},
  {"period": "2026-04-10", "value": 252.47, "status": null},
  {"period": "2026-04-15", "value": 252.92, "status": null},
  {"period": "2026-04-16", "value": 253.32, "status": null},
  {"period": "2026-04-17", "value": 252.99, "status": null},
  {"period": "2026-04-20", "value": 253.58, "status": null},
  {"period": "2026-04-21", "value": 253.87, "status": null},
  {"period": "2026-04-22", "value": 253.51, "status": null},
  {"period": "2026-04-23", "value": 253.35, "status": null},
  {"period": "2026-04-24", "value": 253.42, "status": null},
  {"period": "2026-04-27", "value": 254.44, "status": null},
  {"period": "2026-04-28", "value": 254.83, "status": null},
  {"period": "2026-04-29", "value": 254.96, "status": null},
  {"period": "2026-04-30", "value": 254.47, "status": null},
  {"period": "2026-05-04", "value": 255.81, "status": null},
  {"period": "2026-05-05", "value": 255.32, "status": null},
  {"period": "2026-05-06", "value": 256.21, "status": null},
  {"period": "2026-05-07", "value": 258.12, "status": null},
  {"period": "2026-05-08", "value": 258.33, "status": null},
  {"period": "2026-05-11", "value": 258.43, "status": null},
  {"period": "2026-05-12", "value": 258.45, "status": null},
  {"period": "2026-05-13", "value": 259.06, "status": null},
  {"period": "2026-05-14", "value": 261.19, "status": null},
  {"period": "2026-05-15", "value": 261.22, "status": null},
  {"period": "2026-05-18", "value": 262.76, "status": null},
  {"period": "2026-05-19", "value": 265.78, "status": null},
  {"period": "2026-05-20", "value": 268.65, "status": null},
  {"period": "2026-05-21", "value": 277.93, "status": null},
  {"period": "2026-05-22", "value": 277.74, "status": null},
  {"period": "2026-05-25", "value": 265.31, "status": null},
  {"period": "2026-05-26", "value": 258.74, "status": null},
  {"period": "2026-05-27", "value": 260.56, "status": null},
  {"period": "2026-05-29", "value": 263.47, "status": null},
  {"period": "2026-06-01", "value": 264.44, "status": null},
  {"period": "2026-06-02", "value": 264.85, "status": null},
  {"period": "2026-06-03", "value": 265.55, "status": null},
  {"period": "2026-06-04", "value": 266.69, "status": null},
  {"period": "2026-06-05", "value": 267.70, "status": null},
  {"period": "2026-06-08", "value": 265.95, "status": null},
  {"period": "2026-06-09", "value": 267.44, "status": null},
  {"period": "2026-06-10", "value": 261.87, "status": null},
  {"period": "2026-06-11", "value": 263.88, "status": null},
  {"period": "2026-06-12", "value": 267.31, "status": null},
  {"period": "2026-06-15", "value": 264.03, "status": null},
  {"period": "2026-06-16", "value": 265.26, "status": null},
  {"period": "2026-06-17", "value": 266.86, "status": null},
  {"period": "2026-06-18", "value": 265.10, "status": null},
  {"period": "2026-06-19", "value": 263.89, "status": null},
  {"period": "2026-06-22", "value": 264.01, "status": null},
  {"period": "2026-06-23", "value": 264.04, "status": null},
  {"period": "2026-06-24", "value": 263.83, "status": null},
  {"period": "2026-06-25", "value": 265.37, "status": null},
  {"period": "2026-06-26", "value": 265.21, "status": null},
  {"period": "2026-06-30", "value": 265.52, "status": null},
  {"period": "2026-07-01", "value": 264.92, "status": null},
  {"period": "2026-07-02", "value": 265.02, "status": null},
  {"period": "2026-07-03", "value": 265.34, "status": null},
  {"period": "2026-07-06", "value": 264.68, "status": null},
  {"period": "2026-07-07", "value": 264.62, "status": null},
  {"period": "2026-07-08", "value": 264.51, "status": null},
  {"period": "2026-07-09", "value": 265.27, "status": null},
  {"period": "2026-07-10", "value": 265.81, "status": null},
  {"period": "2026-07-13", "value": 264.88, "status": null},
  {"period": "2026-07-14", "value": 265.22, "status": null},
  {"period": "2026-07-15", "value": 266.04, "status": null},
  {"period": "2026-07-16", "value": 266.38, "status": null},
  {"period": "2026-07-17", "value": 265.86, "status": null},
  {"period": "2026-07-20", "value": 265.86, "status": null},
  {"period": "2026-07-21", "value": 265.92, "status": null},
  {"period": "2026-07-22", "value": 265.81, "status": null},
  {"period": "2026-07-23", "value": 266.12, "status": null},
  {"period": "2026-07-24", "value": 265.55, "status": null},
  {"period": "2026-07-27", "value": 266.03, "status": null},
  {"period": "2026-07-28", "value": 265.50, "status": null},
  {"period": "2026-07-30", "value": 265.88, "status": null},
  {"period": "2026-07-31", "value": 266.79, "status": null},
  {"period": "2026-08-03", "value": 267.32, "status": null},
  {"period": "2026-08-04", "value": 267.03, "status": null},
  {"period": "2026-08-05", "value": 267.21, "status": null},
  {"period": "2026-08-06", "value": 267.31, "status": null},
  {"period": "2026-08-07", "value": 266.93, "status": null},
  {"period": "2026-08-10", "value": 267.47, "status": null},
  {"period": "2026-08-11", "value": 266.92, "status": null},
  {"period": "2026-08-12", "value": 266.48, "status": null},
  {"period": "2026-08-13", "value": 266.16, "status": null},
  {"period": "2026-08-14", "value": 265.79, "status": null},
  {"period": "2026-08-17", "value": 265.75, "status": null},
  {"period": "2026-08-18", "value": 265.08, "status": null},
  {"period": "2026-08-19", "value": 265.11, "status": null},
  {"period": "2026-08-20", "value": 265.28, "status": null},
  {"period": "2026-08-21", "value": 264.87, "status": null},
  {"period": "2026-08-24", "value": 264.54, "status": null},
  {"period": "2026-08-25", "value": 263.89, "status": null},
  {"period": "2026-08-28", "value": 263.45, "status": null},
  {"period": "2026-08-31", "value": 262.74, "status": null},
  {"period": "2026-09-01", "value": 263.17, "status": null},
  {"period": "2026-09-02", "value": 262.76, "status": null},
  {"period": "2026-09-03", "value": 263.74, "status": null},
  {"period": "2026-09-04", "value": 264.43, "status": null},
  {"period": "2026-09-07", "value": 264.16, "status": null},
  {"period": "2026-09-08", "value": 264.83, "status": null},
  {"period": "2026-09-09", "value": 265.25, "status": null},
  {"period": "2026-09-10", "value": 265.23, "status": null},
  {"period": "2026-09-11", "value": 264.25, "status": null},
  {"period": "2026-09-14", "value": 264.27, "status": null},
  {"period": "2026-09-15", "value": 264.21, "status": null},
  {"period": "2026-09-16", "value": 265.07, "status": null},
  {"period": "2026-09-17", "value": 265.48, "status": null},
  {"period": "2026-09-18", "value": 265.17, "status": null},
  {"period": "2026-09-21", "value": 264.82, "status": null},
  {"period": "2026-09-22", "value": 264.40, "status": null},
  {"period": "2026-09-23", "value": 263.19, "status": null},
  {"period": "2026-09-24", "value": 262.70, "status": null},
  {"period": "2026-09-25", "value": 263.38, "status": null},
  {"period": "2026-09-28", "value": 263.75, "status": null},
  {"period": "2026-09-29", "value": 264.21, "status": null},
  {"period": "2026-09-30", "value": 264.10, "status": null},
  {"period": "2026-10-01", "value": 263.72, "status": null},
  {"period": "2026-10-02", "value": 263.39, "status": null},
  {"period": "2026-10-05", "value": 263.20, "status": null},
  {"period": "2026-10-06", "value": 263.53, "status": null},
  {"period": "2026-10-07", "value": 263.99, "status": null},
  {"period": "2026-10-08", "value": 263.77, "status": null},
  {"period": "2026-10-09", "value": 263.80, "status": null},
  {"period": "2026-10-12", "value": 263.83, "status": null},
  {"period": "2026-10-13", "value": 263.63, "status": null},
  {"period": "2026-10-14", "value": 263.76, "status": null},
  {"period": "2026-10-15", "value": 263.55, "status": null}
 ]
}