{
 "code": "LK.EXT.FX.USD.BUY.D",
 "name": "TT buying rate, USD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.USD.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 103.52, "status": null},
  {"period": "2005-01-04", "value": 102.64, "status": null},
  {"period": "2005-01-05", "value": 100.12, "status": null},
  {"period": "2005-01-06", "value": 98.53, "status": null},
  {"period": "2005-01-07", "value": 98.58, "status": null},
  {"period": "2005-01-10", "value": 97.59, "status": null},
  {"period": "2005-01-11", "value": 97.40, "status": null},
  {"period": "2005-01-12", "value": 97.47, "status": null},
  {"period": "2005-01-13", "value": 97.58, "status": null},
  {"period": "2005-01-17", "value": 97.76, "status": null},
  {"period": "2005-01-18", "value": 97.79, "status": null},
  {"period": "2005-01-19", "value": 97.84, "status": null},
  {"period": "2005-01-20", "value": 97.87, "status": null},
  {"period": "2005-01-25", "value": 98.00, "status": null},
  {"period": "2005-01-26", "value": 98.12, "status": null},
  {"period": "2005-01-27", "value": 98.17, "status": null},
  {"period": "2005-01-28", "value": 98.58, "status": null},
  {"period": "2005-01-31", "value": 98.81, "status": null},
  {"period": "2005-02-01", "value": 98.48, "status": null},
  {"period": "2005-02-02", "value": 98.70, "status": null},
  {"period": "2005-02-03", "value": 98.78, "status": null},
  {"period": "2005-02-07", "value": 98.84, "status": null},
  {"period": "2005-02-08", "value": 98.94, "status": null},
  {"period": "2005-02-09", "value": 98.97, "status": null},
  {"period": "2005-02-10", "value": 99.03, "status": null},
  {"period": "2005-02-11", "value": 99.02, "status": null},
  {"period": "2005-02-14", "value": 99.00, "status": null},
  {"period": "2005-02-15", "value": 98.94, "status": null},
  {"period": "2005-02-16", "value": 98.93, "status": null},
  {"period": "2005-02-17", "value": 98.92, "status": null},
  {"period": "2005-02-18", "value": 98.94, "status": null},
  {"period": "2005-02-21", "value": 98.97, "status": null},
  {"period": "2005-02-22", "value": 98.92, "status": null},
  {"period": "2005-02-24", "value": 98.91, "status": null},
  {"period": "2005-02-25", "value": 98.91, "status": null},
  {"period": "2005-02-28", "value": 98.97, "status": null},
  {"period": "2005-03-01", "value": 99.01, "status": null},
  {"period": "2005-03-02", "value": 99.07, "status": null},
  {"period": "2005-03-03", "value": 99.14, "status": null},
  {"period": "2005-03-04", "value": 99.20, "status": null},
  {"period": "2005-03-07", "value": 99.20, "status": null},
  {"period": "2005-03-09", "value": 99.17, "status": null},
  {"period": "2005-03-10", "value": 99.05, "status": null},
  {"period": "2005-03-11", "value": 98.94, "status": null},
  {"period": "2005-03-14", "value": 98.62, "status": null},
  {"period": "2005-03-15", "value": 98.62, "status": null},
  {"period": "2005-03-16", "value": 98.79, "status": null},
  {"period": "2005-03-17", "value": 98.80, "status": null},
  {"period": "2005-03-18", "value": 98.82, "status": null},
  {"period": "2005-03-21", "value": 98.88, "status": null},
  {"period": "2005-03-22", "value": 98.94, "status": null},
  {"period": "2005-03-23", "value": 98.93, "status": null},
  {"period": "2005-03-24", "value": 98.93, "status": null},
  {"period": "2005-03-28", "value": 98.93, "status": null},
  {"period": "2005-03-29", "value": 98.97, "status": null},
  {"period": "2005-03-30", "value": 98.94, "status": null},
  {"period": "2005-03-31", "value": 98.98, "status": null},
  {"period": "2005-04-01", "value": 99.12, "status": null},
  {"period": "2005-04-04", "value": 99.17, "status": null},
  {"period": "2005-04-05", "value": 99.22, "status": null},
  {"period": "2005-04-06", "value": 99.25, "status": null},
  {"period": "2005-04-07", "value": 99.23, "status": null},
  {"period": "2005-04-08", "value": 99.11, "status": null},
  {"period": "2005-04-11", "value": 99.14, "status": null},
  {"period": "2005-04-12", "value": 99.10, "status": null},
  {"period": "2005-04-15", "value": 99.06, "status": null},
  {"period": "2005-04-18", "value": 99.12, "status": null},
  {"period": "2005-04-19", "value": 99.21, "status": null},
  {"period": "2005-04-20", "value": 99.22, "status": null},
  {"period": "2005-04-21", "value": 99.27, "status": null},
  {"period": "2005-04-25", "value": 99.33, "status": null},
  {"period": "2005-04-26", "value": 99.30, "status": null},
  {"period": "2005-04-27", "value": 99.28, "status": null},
  {"period": "2005-04-28", "value": 99.28, "status": null},
  {"period": "2005-04-29", "value": 99.37, "status": null},
  {"period": "2005-05-03", "value": 99.25, "status": null},
  {"period": "2005-05-04", "value": 99.32, "status": null},
  {"period": "2005-05-05", "value": 99.38, "status": null},
  {"period": "2005-05-06", "value": 99.39, "status": null},
  {"period": "2005-05-09", "value": 99.39, "status": null},
  {"period": "2005-05-10", "value": 99.39, "status": null},
  {"period": "2005-05-11", "value": 99.39, "status": null},
  {"period": "2005-05-12", "value": 99.39, "status": null},
  {"period": "2005-05-13", "value": 99.39, "status": null},
  {"period": "2005-05-16", "value": 99.38, "status": null},
  {"period": "2005-05-17", "value": 99.08, "status": null},
  {"period": "2005-05-18", "value": 99.22, "status": null},
  {"period": "2005-05-19", "value": 99.27, "status": null},
  {"period": "2005-05-20", "value": 99.35, "status": null},
  {"period": "2005-05-25", "value": 99.45, "status": null},
  {"period": "2005-05-26", "value": 99.45, "status": null},
  {"period": "2005-05-27", "value": 99.47, "status": null},
  {"period": "2005-05-30", "value": 99.52, "status": null},
  {"period": "2005-05-31", "value": 99.47, "status": null},
  {"period": "2005-06-01", "value": 99.50, "status": null},
  {"period": "2005-06-02", "value": 99.47, "status": null},
  {"period": "2005-06-03", "value": 99.47, "status": null},
  {"period": "2005-06-06", "value": 99.50, "status": null},
  {"period": "2005-06-07", "value": 99.50, "status": null},
  {"period": "2005-06-08", "value": 99.53, "status": null},
  {"period": "2005-06-09", "value": 99.52, "status": null},
  {"period": "2005-06-10", "value": 99.42, "status": null},
  {"period": "2005-06-13", "value": 99.53, "status": null},
  {"period": "2005-06-14", "value": 99.53, "status": null},
  {"period": "2005-06-15", "value": 99.79, "status": null},
  {"period": "2005-06-16", "value": 99.90, "status": null},
  {"period": "2005-06-17", "value": 99.82, "status": null},
  {"period": "2005-06-20", "value": 99.66, "status": null},
  {"period": "2005-06-22", "value": 99.60, "status": null},
  {"period": "2005-06-23", "value": 99.52, "status": null},
  {"period": "2005-06-24", "value": 99.36, "status": null},
  {"period": "2005-06-27", "value": 99.30, "status": null},
  {"period": "2005-06-28", "value": 99.37, "status": null},
  {"period": "2005-06-29", "value": 99.38, "status": null},
  {"period": "2005-06-30", "value": 99.57, "status": null},
  {"period": "2005-07-01", "value": 99.67, "status": null},
  {"period": "2005-07-04", "value": 99.66, "status": null},
  {"period": "2005-07-05", "value": 99.68, "status": null},
  {"period": "2005-07-06", "value": 99.64, "status": null},
  {"period": "2005-07-07", "value": 99.55, "status": null},
  {"period": "2005-07-08", "value": 99.64, "status": null},
  {"period": "2005-07-11", "value": 99.61, "status": null},
  {"period": "2005-07-12", "value": 99.62, "status": null},
  {"period": "2005-07-13", "value": 99.61, "status": null},
  {"period": "2005-07-14", "value": 99.72, "status": null},
  {"period": "2005-07-15", "value": 99.81, "status": null},
  {"period": "2005-07-18", "value": 99.78, "status": null},
  {"period": "2005-07-19", "value": 99.88, "status": null},
  {"period": "2005-07-20", "value": 99.85, "status": null},
  {"period": "2005-07-22", "value": 99.84, "status": null},
  {"period": "2005-07-25", "value": 99.89, "status": null},
  {"period": "2005-07-26", "value": 100.13, "status": null},
  {"period": "2005-07-27", "value": 100.14, "status": null},
  {"period": "2005-07-28", "value": 100.16, "status": null},
  {"period": "2005-07-29", "value": 100.08, "status": null},
  {"period": "2005-08-01", "value": 100.19, "status": null},
  {"period": "2005-08-02", "value": 100.04, "status": null},
  {"period": "2005-08-03", "value": 100.01, "status": null},
  {"period": "2005-08-04", "value": 100.04, "status": null},
  {"period": "2005-08-05", "value": 100.10, "status": null},
  {"period": "2005-08-08", "value": 100.16, "status": null},
  {"period": "2005-08-09", "value": 100.22, "status": null},
  {"period": "2005-08-10", "value": 100.22, "status": null},
  {"period": "2005-08-11", "value": 100.18, "status": null},
  {"period": "2005-08-12", "value": 100.26, "status": null},
  {"period": "2005-08-15", "value": 100.34, "status": null},
  {"period": "2005-08-16", "value": 100.41, "status": null},
  {"period": "2005-08-17", "value": 100.31, "status": null},
  {"period": "2005-08-18", "value": 100.34, "status": null},
  {"period": "2005-08-22", "value": 100.36, "status": null},
  {"period": "2005-08-23", "value": 100.35, "status": null},
  {"period": "2005-08-24", "value": 100.22, "status": null},
  {"period": "2005-08-25", "value": 100.26, "status": null},
  {"period": "2005-08-26", "value": 100.26, "status": null},
  {"period": "2005-08-29", "value": 100.37, "status": null},
  {"period": "2005-08-30", "value": 100.52, "status": null},
  {"period": "2005-08-31", "value": 100.73, "status": null},
  {"period": "2005-09-01", "value": 100.72, "status": null},
  {"period": "2005-09-02", "value": 100.81, "status": null},
  {"period": "2005-09-05", "value": 100.80, "status": null},
  {"period": "2005-09-06", "value": 100.87, "status": null},
  {"period": "2005-09-07", "value": 100.81, "status": null},
  {"period": "2005-09-08", "value": 100.82, "status": null},
  {"period": "2005-09-09", "value": 100.89, "status": null},
  {"period": "2005-09-12", "value": 100.88, "status": null},
  {"period": "2005-09-13", "value": 100.70, "status": null},
  {"period": "2005-09-14", "value": 100.78, "status": null},
  {"period": "2005-09-15", "value": 100.79, "status": null},
  {"period": "2005-09-16", "value": 100.80, "status": null},
  {"period": "2005-09-19", "value": 100.88, "status": null},
  {"period": "2005-09-20", "value": 100.89, "status": null},
  {"period": "2005-09-21", "value": 100.92, "status": null},
  {"period": "2005-09-22", "value": 100.91, "status": null},
  {"period": "2005-09-23", "value": 100.93, "status": null},
  {"period": "2005-09-26", "value": 100.92, "status": null},
  {"period": "2005-09-27", "value": 100.92, "status": null},
  {"period": "2005-09-28", "value": 100.83, "status": null},
  {"period": "2005-09-29", "value": 101.82, "status": null},
  {"period": "2005-09-30", "value": 100.78, "status": null},
  {"period": "2005-10-03", "value": 100.73, "status": null},
  {"period": "2005-10-04", "value": 100.81, "status": null},
  {"period": "2005-10-05", "value": 100.84, "status": null},
  {"period": "2005-10-06", "value": 100.77, "status": null},
  {"period": "2005-10-07", "value": 100.77, "status": null},
  {"period": "2005-10-10", "value": 100.78, "status": null},
  {"period": "2005-10-11", "value": 100.80, "status": null},
  {"period": "2005-10-12", "value": 101.14, "status": null},
  {"period": "2005-10-13", "value": 100.95, "status": null},
  {"period": "2005-10-14", "value": 100.94, "status": null},
  {"period": "2005-10-18", "value": 100.94, "status": null},
  {"period": "2005-10-19", "value": 100.96, "status": null},
  {"period": "2005-10-20", "value": 100.96, "status": null},
  {"period": "2005-10-21", "value": 100.97, "status": null},
  {"period": "2005-10-24", "value": 101.08, "status": null},
  {"period": "2005-10-25", "value": 101.12, "status": null},
  {"period": "2005-10-26", "value": 101.23, "status": null},
  {"period": "2005-10-27", "value": 101.25, "status": null},
  {"period": "2005-10-28", "value": 101.27, "status": null},
  {"period": "2005-10-31", "value": 101.30, "status": null},
  {"period": "2005-11-02", "value": 101.35, "status": null},
  {"period": "2005-11-03", "value": 101.29, "status": null},
  {"period": "2005-11-07", "value": 101.32, "status": null},
  {"period": "2005-11-08", "value": 101.35, "status": null},
  {"period": "2005-11-09", "value": 101.35, "status": null},
  {"period": "2005-11-10", "value": 101.34, "status": null},
  {"period": "2005-11-11", "value": 101.35, "status": null},
  {"period": "2005-11-14", "value": 101.33, "status": null},
  {"period": "2005-11-16", "value": 101.33, "status": null},
  {"period": "2005-11-17", "value": 101.34, "status": null},
  {"period": "2005-11-18", "value": 101.42, "status": null},
  {"period": "2005-11-21", "value": 101.43, "status": null},
  {"period": "2005-11-22", "value": 101.39, "status": null},
  {"period": "2005-11-23", "value": 101.39, "status": null},
  {"period": "2005-11-24", "value": 101.40, "status": null},
  {"period": "2005-11-25", "value": 101.41, "status": null},
  {"period": "2005-11-28", "value": 101.41, "status": null},
  {"period": "2005-11-29", "value": 101.43, "status": null},
  {"period": "2005-11-30", "value": 101.46, "status": null},
  {"period": "2005-12-01", "value": 101.43, "status": null},
  {"period": "2005-12-02", "value": 101.42, "status": null},
  {"period": "2005-12-05", "value": 101.43, "status": null},
  {"period": "2005-12-06", "value": 101.43, "status": null},
  {"period": "2005-12-07", "value": 101.46, "status": null},
  {"period": "2005-12-08", "value": 101.44, "status": null},
  {"period": "2005-12-09", "value": 101.44, "status": null},
  {"period": "2005-12-12", "value": 101.43, "status": null},
  {"period": "2005-12-13", "value": 101.43, "status": null},
  {"period": "2005-12-14", "value": 101.45, "status": null},
  {"period": "2005-12-16", "value": 101.50, "status": null},
  {"period": "2005-12-19", "value": 101.50, "status": null},
  {"period": "2005-12-20", "value": 101.48, "status": null},
  {"period": "2005-12-21", "value": 101.48, "status": null},
  {"period": "2005-12-22", "value": 101.46, "status": null},
  {"period": "2005-12-23", "value": 101.50, "status": null},
  {"period": "2005-12-27", "value": 101.54, "status": null},
  {"period": "2005-12-28", "value": 101.53, "status": null},
  {"period": "2005-12-29", "value": 101.52, "status": null},
  {"period": "2005-12-30", "value": 101.55, "status": null},
  {"period": "2006-01-02", "value": 101.58, "status": null},
  {"period": "2006-01-03", "value": 101.59, "status": null},
  {"period": "2006-01-04", "value": 101.66, "status": null},
  {"period": "2006-01-05", "value": 101.62, "status": null},
  {"period": "2006-01-06", "value": 101.60, "status": null},
  {"period": "2006-01-09", "value": 101.58, "status": null},
  {"period": "2006-01-10", "value": 101.45, "status": null},
  {"period": "2006-01-12", "value": 101.50, "status": null},
  {"period": "2006-01-16", "value": 101.59, "status": null},
  {"period": "2006-01-17", "value": 101.60, "status": null},
  {"period": "2006-01-18", "value": 101.60, "status": null},
  {"period": "2006-01-19", "value": 101.58, "status": null},
  {"period": "2006-01-20", "value": 101.56, "status": null},
  {"period": "2006-01-23", "value": 101.56, "status": null},
  {"period": "2006-01-24", "value": 101.62, "status": null},
  {"period": "2006-01-25", "value": 101.61, "status": null},
  {"period": "2006-01-26", "value": 101.54, "status": null},
  {"period": "2006-01-27", "value": 101.54, "status": null},
  {"period": "2006-01-30", "value": 101.60, "status": null},
  {"period": "2006-01-31", "value": 101.68, "status": null},
  {"period": "2006-02-01", "value": 101.62, "status": null},
  {"period": "2006-02-02", "value": 101.59, "status": null},
  {"period": "2006-02-03", "value": 101.58, "status": null},
  {"period": "2006-02-06", "value": 101.55, "status": null},
  {"period": "2006-02-07", "value": 101.50, "status": null},
  {"period": "2006-02-08", "value": 101.52, "status": null},
  {"period": "2006-02-09", "value": 101.56, "status": null},
  {"period": "2006-02-10", "value": 101.51, "status": null},
  {"period": "2006-02-13", "value": 101.55, "status": null},
  {"period": "2006-02-14", "value": 101.57, "status": null},
  {"period": "2006-02-15", "value": 101.61, "status": null},
  {"period": "2006-02-16", "value": 101.63, "status": null},
  {"period": "2006-02-17", "value": 101.63, "status": null},
  {"period": "2006-02-20", "value": 101.65, "status": null},
  {"period": "2006-02-21", "value": 101.70, "status": null},
  {"period": "2006-02-22", "value": 101.69, "status": null},
  {"period": "2006-02-23", "value": 101.73, "status": null},
  {"period": "2006-02-24", "value": 101.78, "status": null},
  {"period": "2006-02-27", "value": 101.84, "status": null},
  {"period": "2006-02-28", "value": 101.98, "status": null},
  {"period": "2006-03-01", "value": 102.03, "status": null},
  {"period": "2006-03-02", "value": 102.00, "status": null},
  {"period": "2006-03-03", "value": 101.90, "status": null},
  {"period": "2006-03-06", "value": 102.00, "status": null},
  {"period": "2006-03-07", "value": 102.03, "status": null},
  {"period": "2006-03-08", "value": 102.11, "status": null},
  {"period": "2006-03-09", "value": 102.14, "status": null},
  {"period": "2006-03-10", "value": 102.14, "status": null},
  {"period": "2006-03-13", "value": 102.14, "status": null},
  {"period": "2006-03-15", "value": 102.19, "status": null},
  {"period": "2006-03-16", "value": 102.23, "status": null},
  {"period": "2006-03-17", "value": 102.23, "status": null},
  {"period": "2006-03-20", "value": 102.20, "status": null},
  {"period": "2006-03-21", "value": 102.18, "status": null},
  {"period": "2006-03-22", "value": 102.06, "status": null},
  {"period": "2006-03-23", "value": 102.07, "status": null},
  {"period": "2006-03-24", "value": 102.04, "status": null},
  {"period": "2006-03-27", "value": 102.12, "status": null},
  {"period": "2006-03-28", "value": 102.18, "status": null},
  {"period": "2006-03-29", "value": 102.20, "status": null},
  {"period": "2006-03-30", "value": 102.20, "status": null},
  {"period": "2006-03-31", "value": 102.19, "status": null},
  {"period": "2006-04-03", "value": 102.07, "status": null},
  {"period": "2006-04-04", "value": 102.05, "status": null},
  {"period": "2006-04-05", "value": 102.03, "status": null},
  {"period": "2006-04-06", "value": 101.99, "status": null},
  {"period": "2006-04-07", "value": 101.94, "status": null},
  {"period": "2006-04-10", "value": 101.97, "status": null},
  {"period": "2006-04-12", "value": 101.94, "status": null},
  {"period": "2006-04-17", "value": 101.96, "status": null},
  {"period": "2006-04-18", "value": 102.12, "status": null},
  {"period": "2006-04-19", "value": 102.12, "status": null},
  {"period": "2006-04-20", "value": 102.13, "status": null},
  {"period": "2006-04-21", "value": 102.13, "status": null},
  {"period": "2006-04-24", "value": 102.14, "status": null},
  {"period": "2006-04-25", "value": 102.13, "status": null},
  {"period": "2006-04-26", "value": 102.20, "status": null},
  {"period": "2006-04-27", "value": 102.22, "status": null},
  {"period": "2006-04-28", "value": 102.20, "status": null},
  {"period": "2006-05-02", "value": 102.21, "status": null},
  {"period": "2006-05-03", "value": 102.24, "status": null},
  {"period": "2006-05-04", "value": 102.30, "status": null},
  {"period": "2006-05-05", "value": 102.23, "status": null},
  {"period": "2006-05-08", "value": 102.24, "status": null},
  {"period": "2006-05-09", "value": 102.33, "status": null},
  {"period": "2006-05-10", "value": 102.28, "status": null},
  {"period": "2006-05-11", "value": 102.30, "status": null},
  {"period": "2006-05-15", "value": 102.24, "status": null},
  {"period": "2006-05-16", "value": 102.30, "status": null},
  {"period": "2006-05-17", "value": 102.42, "status": null},
  {"period": "2006-05-18", "value": 102.51, "status": null},
  {"period": "2006-05-19", "value": 102.40, "status": null},
  {"period": "2006-05-22", "value": 102.43, "status": null},
  {"period": "2006-05-23", "value": 102.43, "status": null},
  {"period": "2006-05-24", "value": 102.40, "status": null},
  {"period": "2006-05-25", "value": 102.39, "status": null},
  {"period": "2006-05-26", "value": 102.35, "status": null},
  {"period": "2006-05-29", "value": 102.35, "status": null},
  {"period": "2006-05-30", "value": 102.36, "status": null},
  {"period": "2006-05-31", "value": 102.37, "status": null},
  {"period": "2006-06-01", "value": 102.48, "status": null},
  {"period": "2006-06-02", "value": 102.71, "status": null},
  {"period": "2006-06-05", "value": 102.71, "status": null},
  {"period": "2006-06-06", "value": 102.65, "status": null},
  {"period": "2006-06-07", "value": 102.60, "status": null},
  {"period": "2006-06-08", "value": 102.68, "status": null},
  {"period": "2006-06-09", "value": 102.68, "status": null},
  {"period": "2006-06-12", "value": 102.68, "status": null},
  {"period": "2006-06-13", "value": 102.72, "status": null},
  {"period": "2006-06-14", "value": 102.75, "status": null},
  {"period": "2006-06-15", "value": 102.69, "status": null},
  {"period": "2006-06-16", "value": 102.96, "status": null},
  {"period": "2006-06-19", "value": 102.96, "status": null},
  {"period": "2006-06-20", "value": 102.98, "status": null},
  {"period": "2006-06-21", "value": 103.02, "status": null},
  {"period": "2006-06-22", "value": 103.03, "status": null},
  {"period": "2006-06-23", "value": 103.12, "status": null},
  {"period": "2006-06-26", "value": 103.24, "status": null},
  {"period": "2006-06-27", "value": 103.29, "status": null},
  {"period": "2006-06-28", "value": 103.43, "status": null},
  {"period": "2006-06-29", "value": 103.37, "status": null},
  {"period": "2006-06-30", "value": 103.38, "status": null},
  {"period": "2006-07-03", "value": 103.41, "status": null},
  {"period": "2006-07-04", "value": 103.45, "status": null},
  {"period": "2006-07-05", "value": 103.45, "status": null},
  {"period": "2006-07-06", "value": 103.40, "status": null},
  {"period": "2006-07-07", "value": 103.37, "status": null},
  {"period": "2006-07-11", "value": 103.38, "status": null},
  {"period": "2006-07-12", "value": 103.42, "status": null},
  {"period": "2006-07-13", "value": 103.32, "status": null},
  {"period": "2006-07-14", "value": 103.44, "status": null},
  {"period": "2006-07-17", "value": 103.37, "status": null},
  {"period": "2006-07-18", "value": 103.40, "status": null},
  {"period": "2006-07-19", "value": 103.40, "status": null},
  {"period": "2006-07-20", "value": 103.50, "status": null},
  {"period": "2006-07-21", "value": 103.38, "status": null},
  {"period": "2006-07-24", "value": 103.38, "status": null},
  {"period": "2006-07-25", "value": 103.39, "status": null},
  {"period": "2006-07-26", "value": 103.41, "status": null},
  {"period": "2006-07-27", "value": 103.39, "status": null},
  {"period": "2006-07-28", "value": 103.39, "status": null},
  {"period": "2006-07-31", "value": 103.46, "status": null},
  {"period": "2006-08-01", "value": 103.43, "status": null},
  {"period": "2006-08-02", "value": 103.44, "status": null},
  {"period": "2006-08-03", "value": 103.44, "status": null},
  {"period": "2006-08-04", "value": 103.41, "status": null},
  {"period": "2006-08-07", "value": 103.43, "status": null},
  {"period": "2006-08-08", "value": 103.42, "status": null},
  {"period": "2006-08-10", "value": 103.40, "status": null},
  {"period": "2006-08-11", "value": 103.35, "status": null},
  {"period": "2006-08-14", "value": 103.35, "status": null},
  {"period": "2006-08-15", "value": 103.37, "status": null},
  {"period": "2006-08-16", "value": 103.39, "status": null},
  {"period": "2006-08-17", "value": 103.39, "status": null},
  {"period": "2006-08-18", "value": 103.40, "status": null},
  {"period": "2006-08-21", "value": 103.40, "status": null},
  {"period": "2006-08-22", "value": 103.40, "status": null},
  {"period": "2006-08-23", "value": 103.35, "status": null},
  {"period": "2006-08-24", "value": 103.16, "status": null},
  {"period": "2006-08-25", "value": 103.05, "status": null},
  {"period": "2006-08-28", "value": 102.78, "status": null},
  {"period": "2006-08-29", "value": 102.50, "status": null},
  {"period": "2006-08-30", "value": 102.22, "status": null},
  {"period": "2006-08-31", "value": 101.79, "status": null},
  {"period": "2006-09-01", "value": 101.54, "status": null},
  {"period": "2006-09-04", "value": 101.75, "status": null},
  {"period": "2006-09-05", "value": 101.68, "status": null},
  {"period": "2006-09-06", "value": 101.69, "status": null},
  {"period": "2006-09-08", "value": 101.79, "status": null},
  {"period": "2006-09-11", "value": 101.74, "status": null},
  {"period": "2006-09-12", "value": 101.86, "status": null},
  {"period": "2006-09-13", "value": 101.97, "status": null},
  {"period": "2006-09-14", "value": 101.88, "status": null},
  {"period": "2006-09-15", "value": 101.98, "status": null},
  {"period": "2006-09-18", "value": 101.98, "status": null},
  {"period": "2006-09-19", "value": 101.99, "status": null},
  {"period": "2006-09-20", "value": 102.09, "status": null},
  {"period": "2006-09-21", "value": 101.93, "status": null},
  {"period": "2006-09-22", "value": 101.93, "status": null},
  {"period": "2006-09-25", "value": 102.02, "status": null},
  {"period": "2006-09-26", "value": 101.94, "status": null},
  {"period": "2006-09-27", "value": 102.02, "status": null},
  {"period": "2006-09-28", "value": 102.87, "status": null},
  {"period": "2006-09-29", "value": 103.20, "status": null},
  {"period": "2006-10-02", "value": 103.18, "status": null},
  {"period": "2006-10-03", "value": 103.29, "status": null},
  {"period": "2006-10-04", "value": 103.35, "status": null},
  {"period": "2006-10-05", "value": 103.31, "status": null},
  {"period": "2006-10-09", "value": 104.08, "status": null},
  {"period": "2006-10-10", "value": 104.14, "status": null},
  {"period": "2006-10-11", "value": 104.24, "status": null},
  {"period": "2006-10-12", "value": 104.65, "status": null},
  {"period": "2006-10-13", "value": 104.84, "status": null},
  {"period": "2006-10-16", "value": 105.34, "status": null},
  {"period": "2006-10-17", "value": 106.79, "status": null},
  {"period": "2006-10-18", "value": 106.55, "status": null},
  {"period": "2006-10-19", "value": 106.04, "status": null},
  {"period": "2006-10-20", "value": 104.01, "status": null},
  {"period": "2006-10-23", "value": 104.52, "status": null},
  {"period": "2006-10-25", "value": 105.99, "status": null},
  {"period": "2006-10-26", "value": 105.62, "status": null},
  {"period": "2006-10-27", "value": 105.85, "status": null},
  {"period": "2006-10-30", "value": 106.33, "status": null},
  {"period": "2006-10-31", "value": 106.63, "status": null},
  {"period": "2006-11-01", "value": 106.96, "status": null},
  {"period": "2006-11-02", "value": 107.03, "status": null},
  {"period": "2006-11-03", "value": 105.94, "status": null},
  {"period": "2006-11-06", "value": 105.92, "status": null},
  {"period": "2006-11-07", "value": 106.50, "status": null},
  {"period": "2006-11-08", "value": 106.38, "status": null},
  {"period": "2006-11-09", "value": 106.81, "status": null},
  {"period": "2006-11-10", "value": 106.64, "status": null},
  {"period": "2006-11-13", "value": 106.74, "status": null},
  {"period": "2006-11-14", "value": 107.31, "status": null},
  {"period": "2006-11-15", "value": 107.40, "status": null},
  {"period": "2006-11-16", "value": 107.49, "status": null},
  {"period": "2006-11-17", "value": 107.52, "status": null},
  {"period": "2006-11-20", "value": 108.36, "status": null},
  {"period": "2006-11-21", "value": 107.56, "status": null},
  {"period": "2006-11-22", "value": 106.22, "status": null},
  {"period": "2006-11-23", "value": 106.36, "status": null},
  {"period": "2006-11-24", "value": 106.52, "status": null},
  {"period": "2006-11-27", "value": 106.84, "status": null},
  {"period": "2006-11-28", "value": 107.22, "status": null},
  {"period": "2006-11-29", "value": 107.36, "status": null},
  {"period": "2006-11-30", "value": 107.30, "status": null},
  {"period": "2006-12-01", "value": 107.42, "status": null},
  {"period": "2006-12-05", "value": 107.42, "status": null},
  {"period": "2006-12-06", "value": 107.04, "status": null},
  {"period": "2006-12-07", "value": 107.07, "status": null},
  {"period": "2006-12-08", "value": 107.07, "status": null},
  {"period": "2006-12-11", "value": 107.35, "status": null},
  {"period": "2006-12-12", "value": 107.78, "status": null},
  {"period": "2006-12-13", "value": 107.34, "status": null},
  {"period": "2006-12-14", "value": 107.35, "status": null},
  {"period": "2006-12-15", "value": 107.56, "status": null},
  {"period": "2006-12-18", "value": 107.21, "status": null},
  {"period": "2006-12-19", "value": 107.02, "status": null},
  {"period": "2006-12-20", "value": 106.94, "status": null},
  {"period": "2006-12-21", "value": 106.86, "status": null},
  {"period": "2006-12-22", "value": 106.89, "status": null},
  {"period": "2006-12-26", "value": 106.91, "status": null},
  {"period": "2006-12-27", "value": 107.17, "status": null},
  {"period": "2006-12-28", "value": 107.13, "status": null},
  {"period": "2006-12-29", "value": 106.97, "status": null},
  {"period": "2007-01-01", "value": 106.92, "status": null},
  {"period": "2007-01-02", "value": 107.01, "status": null},
  {"period": "2007-01-04", "value": 107.14, "status": null},
  {"period": "2007-01-05", "value": 108.08, "status": null},
  {"period": "2007-01-08", "value": 108.03, "status": null},
  {"period": "2007-01-09", "value": 108.15, "status": null},
  {"period": "2007-01-10", "value": 107.95, "status": null},
  {"period": "2007-01-11", "value": 107.81, "status": null},
  {"period": "2007-01-12", "value": 107.83, "status": null},
  {"period": "2007-01-16", "value": 107.83, "status": null},
  {"period": "2007-01-17", "value": 108.30, "status": null},
  {"period": "2007-01-18", "value": 108.13, "status": null},
  {"period": "2007-01-19", "value": 108.21, "status": null},
  {"period": "2007-01-22", "value": 108.00, "status": null},
  {"period": "2007-01-23", "value": 107.82, "status": null},
  {"period": "2007-01-24", "value": 107.51, "status": null},
  {"period": "2007-01-25", "value": 107.74, "status": null},
  {"period": "2007-01-26", "value": 108.10, "status": null},
  {"period": "2007-01-29", "value": 108.03, "status": null},
  {"period": "2007-01-30", "value": 108.00, "status": null},
  {"period": "2007-01-31", "value": 108.07, "status": null},
  {"period": "2007-02-02", "value": 107.97, "status": null},
  {"period": "2007-02-06", "value": 108.00, "status": null},
  {"period": "2007-02-07", "value": 108.12, "status": null},
  {"period": "2007-02-08", "value": 108.08, "status": null},
  {"period": "2007-02-09", "value": 108.08, "status": null},
  {"period": "2007-02-12", "value": 108.05, "status": null},
  {"period": "2007-02-13", "value": 107.94, "status": null},
  {"period": "2007-02-14", "value": 108.07, "status": null},
  {"period": "2007-02-15", "value": 108.13, "status": null},
  {"period": "2007-02-19", "value": 108.14, "status": null},
  {"period": "2007-02-20", "value": 108.11, "status": null},
  {"period": "2007-02-21", "value": 108.14, "status": null},
  {"period": "2007-02-22", "value": 108.08, "status": null},
  {"period": "2007-02-23", "value": 108.21, "status": null},
  {"period": "2007-02-26", "value": 108.20, "status": null},
  {"period": "2007-02-27", "value": 108.20, "status": null},
  {"period": "2007-02-28", "value": 108.18, "status": null},
  {"period": "2007-03-01", "value": 108.30, "status": null},
  {"period": "2007-03-02", "value": 108.36, "status": null},
  {"period": "2007-03-05", "value": 108.32, "status": null},
  {"period": "2007-03-06", "value": 108.35, "status": null},
  {"period": "2007-03-07", "value": 108.42, "status": null},
  {"period": "2007-03-08", "value": 108.36, "status": null},
  {"period": "2007-03-09", "value": 108.44, "status": null},
  {"period": "2007-03-12", "value": 108.39, "status": null},
  {"period": "2007-03-13", "value": 108.76, "status": null},
  {"period": "2007-03-14", "value": 108.87, "status": null},
  {"period": "2007-03-15", "value": 108.72, "status": null},
  {"period": "2007-03-16", "value": 108.98, "status": null},
  {"period": "2007-03-19", "value": 109.10, "status": null},
  {"period": "2007-03-20", "value": 109.19, "status": null},
  {"period": "2007-03-21", "value": 109.14, "status": null},
  {"period": "2007-03-22", "value": 109.01, "status": null},
  {"period": "2007-03-23", "value": 109.13, "status": null},
  {"period": "2007-03-26", "value": 108.99, "status": null},
  {"period": "2007-03-27", "value": 107.85, "status": null},
  {"period": "2007-03-28", "value": 108.15, "status": null},
  {"period": "2007-03-29", "value": 108.59, "status": null},
  {"period": "2007-03-30", "value": 108.62, "status": null},
  {"period": "2007-04-03", "value": 107.93, "status": null},
  {"period": "2007-04-04", "value": 107.65, "status": null},
  {"period": "2007-04-05", "value": 107.67, "status": null},
  {"period": "2007-04-09", "value": 107.69, "status": null},
  {"period": "2007-04-10", "value": 107.75, "status": null},
  {"period": "2007-04-11", "value": 108.51, "status": null},
  {"period": "2007-04-12", "value": 108.49, "status": null},
  {"period": "2007-04-16", "value": 108.54, "status": null},
  {"period": "2007-04-17", "value": 108.82, "status": null},
  {"period": "2007-04-19", "value": 109.56, "status": null},
  {"period": "2007-04-20", "value": 109.47, "status": null},
  {"period": "2007-04-23", "value": 109.09, "status": null},
  {"period": "2007-04-24", "value": 109.21, "status": null},
  {"period": "2007-04-25", "value": 109.25, "status": null},
  {"period": "2007-04-26", "value": 109.18, "status": null},
  {"period": "2007-04-27", "value": 109.27, "status": null},
  {"period": "2007-04-30", "value": 109.47, "status": null},
  {"period": "2007-05-03", "value": 109.81, "status": null},
  {"period": "2007-05-04", "value": 109.91, "status": null},
  {"period": "2007-05-07", "value": 110.01, "status": null},
  {"period": "2007-05-08", "value": 110.11, "status": null},
  {"period": "2007-05-09", "value": 110.14, "status": null},
  {"period": "2007-05-10", "value": 110.17, "status": null},
  {"period": "2007-05-11", "value": 110.17, "status": null},
  {"period": "2007-05-14", "value": 110.24, "status": null},
  {"period": "2007-05-15", "value": 110.28, "status": null},
  {"period": "2007-05-16", "value": 110.28, "status": null},
  {"period": "2007-05-17", "value": 110.25, "status": null},
  {"period": "2007-05-18", "value": 110.25, "status": null},
  {"period": "2007-05-21", "value": 110.26, "status": null},
  {"period": "2007-05-22", "value": 110.19, "status": null},
  {"period": "2007-05-23", "value": 110.09, "status": null},
  {"period": "2007-05-24", "value": 110.15, "status": null},
  {"period": "2007-05-25", "value": 110.15, "status": null},
  {"period": "2007-05-28", "value": 110.12, "status": null},
  {"period": "2007-05-29", "value": 110.06, "status": null},
  {"period": "2007-05-30", "value": 110.00, "status": null},
  {"period": "2007-06-01", "value": 110.06, "status": null},
  {"period": "2007-06-04", "value": 110.13, "status": null},
  {"period": "2007-06-05", "value": 110.20, "status": null},
  {"period": "2007-06-06", "value": 110.13, "status": null},
  {"period": "2007-06-07", "value": 110.15, "status": null},
  {"period": "2007-06-08", "value": 110.19, "status": null},
  {"period": "2007-06-11", "value": 110.28, "status": null},
  {"period": "2007-06-12", "value": 110.29, "status": null},
  {"period": "2007-06-13", "value": 110.26, "status": null},
  {"period": "2007-06-14", "value": 110.30, "status": null},
  {"period": "2007-06-15", "value": 110.29, "status": null},
  {"period": "2007-06-18", "value": 110.31, "status": null},
  {"period": "2007-06-19", "value": 110.31, "status": null},
  {"period": "2007-06-20", "value": 110.31, "status": null},
  {"period": "2007-06-21", "value": 110.28, "status": null},
  {"period": "2007-06-22", "value": 110.38, "status": null},
  {"period": "2007-06-25", "value": 110.35, "status": null},
  {"period": "2007-06-26", "value": 110.60, "status": null},
  {"period": "2007-06-27", "value": 110.62, "status": null},
  {"period": "2007-06-28", "value": 110.82, "status": null},
  {"period": "2007-06-29", "value": 110.77, "status": null},
  {"period": "2007-07-02", "value": 110.70, "status": null},
  {"period": "2007-07-03", "value": 110.62, "status": null},
  {"period": "2007-07-04", "value": 110.63, "status": null},
  {"period": "2007-07-05", "value": 110.73, "status": null},
  {"period": "2007-07-06", "value": 110.90, "status": null},
  {"period": "2007-07-09", "value": 110.86, "status": null},
  {"period": "2007-07-10", "value": 110.84, "status": null},
  {"period": "2007-07-11", "value": 110.89, "status": null},
  {"period": "2007-07-12", "value": 110.96, "status": null},
  {"period": "2007-07-13", "value": 111.05, "status": null},
  {"period": "2007-07-16", "value": 111.07, "status": null},
  {"period": "2007-07-17", "value": 111.09, "status": null},
  {"period": "2007-07-18", "value": 111.11, "status": null},
  {"period": "2007-07-19", "value": 111.14, "status": null},
  {"period": "2007-07-20", "value": 111.14, "status": null},
  {"period": "2007-07-23", "value": 111.34, "status": null},
  {"period": "2007-07-24", "value": 111.18, "status": null},
  {"period": "2007-07-25", "value": 111.13, "status": null},
  {"period": "2007-07-26", "value": 111.13, "status": null},
  {"period": "2007-07-27", "value": 111.12, "status": null},
  {"period": "2007-07-30", "value": 111.13, "status": null},
  {"period": "2007-07-31", "value": 111.09, "status": null},
  {"period": "2007-08-01", "value": 111.14, "status": null},
  {"period": "2007-08-02", "value": 111.14, "status": null},
  {"period": "2007-08-03", "value": 111.14, "status": null},
  {"period": "2007-08-06", "value": 111.28, "status": null},
  {"period": "2007-08-07", "value": 111.30, "status": null},
  {"period": "2007-08-08", "value": 111.23, "status": null},
  {"period": "2007-08-09", "value": 111.20, "status": null},
  {"period": "2007-08-10", "value": 111.22, "status": null},
  {"period": "2007-08-13", "value": 111.29, "status": null},
  {"period": "2007-08-14", "value": 111.29, "status": null},
  {"period": "2007-08-15", "value": 111.39, "status": null},
  {"period": "2007-08-16", "value": 111.39, "status": null},
  {"period": "2007-08-17", "value": 111.45, "status": null},
  {"period": "2007-08-20", "value": 111.49, "status": null},
  {"period": "2007-08-21", "value": 111.49, "status": null},
  {"period": "2007-08-22", "value": 111.46, "status": null},
  {"period": "2007-08-23", "value": 111.60, "status": null},
  {"period": "2007-08-24", "value": 111.73, "status": null},
  {"period": "2007-08-27", "value": 112.00, "status": null},
  {"period": "2007-08-29", "value": 112.20, "status": null},
  {"period": "2007-08-30", "value": 112.48, "status": null},
  {"period": "2007-08-31", "value": 112.43, "status": null},
  {"period": "2007-09-03", "value": 112.43, "status": null},
  {"period": "2007-09-04", "value": 112.35, "status": null},
  {"period": "2007-09-05", "value": 112.52, "status": null},
  {"period": "2007-09-06", "value": 112.48, "status": null},
  {"period": "2007-09-07", "value": 112.53, "status": null},
  {"period": "2007-09-10", "value": 112.55, "status": null},
  {"period": "2007-09-11", "value": 112.56, "status": null},
  {"period": "2007-09-12", "value": 112.60, "status": null},
  {"period": "2007-09-13", "value": 112.66, "status": null},
  {"period": "2007-09-14", "value": 112.66, "status": null},
  {"period": "2007-09-17", "value": 112.77, "status": null},
  {"period": "2007-09-18", "value": 112.82, "status": null},
  {"period": "2007-09-19", "value": 112.96, "status": null},
  {"period": "2007-09-20", "value": 112.90, "status": null},
  {"period": "2007-09-21", "value": 112.90, "status": null},
  {"period": "2007-09-24", "value": 112.92, "status": null},
  {"period": "2007-09-25", "value": 112.86, "status": null},
  {"period": "2007-09-27", "value": 112.88, "status": null},
  {"period": "2007-09-28", "value": 112.76, "status": null},
  {"period": "2007-10-01", "value": 112.81, "status": null},
  {"period": "2007-10-02", "value": 112.79, "status": null},
  {"period": "2007-10-03", "value": 112.76, "status": null},
  {"period": "2007-10-04", "value": 112.81, "status": null},
  {"period": "2007-10-05", "value": 112.81, "status": null},
  {"period": "2007-10-08", "value": 112.78, "status": null},
  {"period": "2007-10-09", "value": 112.85, "status": null},
  {"period": "2007-10-10", "value": 112.85, "status": null},
  {"period": "2007-10-11", "value": 112.75, "status": null},
  {"period": "2007-10-12", "value": 112.73, "status": null},
  {"period": "2007-10-15", "value": 112.72, "status": null},
  {"period": "2007-10-16", "value": 112.80, "status": null},
  {"period": "2007-10-17", "value": 112.72, "status": null},
  {"period": "2007-10-18", "value": 112.56, "status": null},
  {"period": "2007-10-19", "value": 112.29, "status": null},
  {"period": "2007-10-22", "value": 112.20, "status": null},
  {"period": "2007-10-23", "value": 111.99, "status": null},
  {"period": "2007-10-24", "value": 111.84, "status": null},
  {"period": "2007-10-26", "value": 111.78, "status": null},
  {"period": "2007-10-29", "value": 110.96, "status": null},
  {"period": "2007-10-30", "value": 110.86, "status": null},
  {"period": "2007-10-31", "value": 110.70, "status": null},
  {"period": "2007-11-01", "value": 110.39, "status": null},
  {"period": "2007-11-02", "value": 110.28, "status": null},
  {"period": "2007-11-05", "value": 109.91, "status": null},
  {"period": "2007-11-06", "value": 109.74, "status": null},
  {"period": "2007-11-07", "value": 109.64, "status": null},
  {"period": "2007-11-09", "value": 109.79, "status": null},
  {"period": "2007-11-12", "value": 109.81, "status": null},
  {"period": "2007-11-13", "value": 109.78, "status": null},
  {"period": "2007-11-14", "value": 109.90, "status": null},
  {"period": "2007-11-15", "value": 109.86, "status": null},
  {"period": "2007-11-16", "value": 109.75, "status": null},
  {"period": "2007-11-19", "value": 109.85, "status": null},
  {"period": "2007-11-20", "value": 109.87, "status": null},
  {"period": "2007-11-21", "value": 109.89, "status": null},
  {"period": "2007-11-22", "value": 109.78, "status": null},
  {"period": "2007-11-23", "value": 109.77, "status": null},
  {"period": "2007-11-26", "value": 109.78, "status": null},
  {"period": "2007-11-27", "value": 109.82, "status": null},
  {"period": "2007-11-28", "value": 109.87, "status": null},
  {"period": "2007-11-29", "value": 109.82, "status": null},
  {"period": "2007-11-30", "value": 109.91, "status": null},
  {"period": "2007-12-03", "value": 109.88, "status": null},
  {"period": "2007-12-04", "value": 109.88, "status": null},
  {"period": "2007-12-05", "value": 109.64, "status": null},
  {"period": "2007-12-06", "value": 108.03, "status": null},
  {"period": "2007-12-07", "value": 107.67, "status": null},
  {"period": "2007-12-10", "value": 107.54, "status": null},
  {"period": "2007-12-11", "value": 108.30, "status": null},
  {"period": "2007-12-12", "value": 108.33, "status": null},
  {"period": "2007-12-13", "value": 108.33, "status": null},
  {"period": "2007-12-14", "value": 108.25, "status": null},
  {"period": "2007-12-17", "value": 108.27, "status": null},
  {"period": "2007-12-18", "value": 108.27, "status": null},
  {"period": "2007-12-19", "value": 108.21, "status": null},
  {"period": "2007-12-20", "value": 108.13, "status": null},
  {"period": "2007-12-24", "value": 108.06, "status": null},
  {"period": "2007-12-26", "value": 107.74, "status": null},
  {"period": "2007-12-27", "value": 107.72, "status": null},
  {"period": "2007-12-28", "value": 107.94, "status": null},
  {"period": "2007-12-31", "value": 108.09, "status": null},
  {"period": "2008-01-01", "value": 108.12, "status": null},
  {"period": "2008-01-02", "value": 107.98, "status": null},
  {"period": "2008-01-03", "value": 107.99, "status": null},
  {"period": "2008-01-04", "value": 108.04, "status": null},
  {"period": "2008-01-07", "value": 108.01, "status": null},
  {"period": "2008-01-08", "value": 107.83, "status": null},
  {"period": "2008-01-09", "value": 107.83, "status": null},
  {"period": "2008-01-10", "value": 107.71, "status": null},
  {"period": "2008-01-11", "value": 107.82, "status": null},
  {"period": "2008-01-14", "value": 107.61, "status": null},
  {"period": "2008-01-16", "value": 107.63, "status": null},
  {"period": "2008-01-17", "value": 107.44, "status": null},
  {"period": "2008-01-18", "value": 107.43, "status": null},
  {"period": "2008-01-21", "value": 107.47, "status": null},
  {"period": "2008-01-23", "value": 107.38, "status": null},
  {"period": "2008-01-24", "value": 107.39, "status": null},
  {"period": "2008-01-25", "value": 107.37, "status": null},
  {"period": "2008-01-28", "value": 107.43, "status": null},
  {"period": "2008-01-29", "value": 107.55, "status": null},
  {"period": "2008-01-30", "value": 107.47, "status": null},
  {"period": "2008-01-31", "value": 107.41, "status": null},
  {"period": "2008-02-01", "value": 107.19, "status": null},
  {"period": "2008-02-05", "value": 107.20, "status": null},
  {"period": "2008-02-06", "value": 107.24, "status": null},
  {"period": "2008-02-07", "value": 107.26, "status": null},
  {"period": "2008-02-08", "value": 107.26, "status": null},
  {"period": "2008-02-11", "value": 107.29, "status": null},
  {"period": "2008-02-12", "value": 107.26, "status": null},
  {"period": "2008-02-13", "value": 107.44, "status": null},
  {"period": "2008-02-14", "value": 107.28, "status": null},
  {"period": "2008-02-15", "value": 107.28, "status": null},
  {"period": "2008-02-18", "value": 107.28, "status": null},
  {"period": "2008-02-19", "value": 107.25, "status": null},
  {"period": "2008-02-21", "value": 107.28, "status": null},
  {"period": "2008-02-22", "value": 107.37, "status": null},
  {"period": "2008-02-25", "value": 107.32, "status": null},
  {"period": "2008-02-26", "value": 107.26, "status": null},
  {"period": "2008-02-27", "value": 107.27, "status": null},
  {"period": "2008-02-28", "value": 107.27, "status": null},
  {"period": "2008-02-29", "value": 107.29, "status": null},
  {"period": "2008-03-03", "value": 107.27, "status": null},
  {"period": "2008-03-04", "value": 107.27, "status": null},
  {"period": "2008-03-05", "value": 107.27, "status": null},
  {"period": "2008-03-07", "value": 107.24, "status": null},
  {"period": "2008-03-10", "value": 107.01, "status": null},
  {"period": "2008-03-11", "value": 106.87, "status": null},
  {"period": "2008-03-12", "value": 106.91, "status": null},
  {"period": "2008-03-13", "value": 107.02, "status": null},
  {"period": "2008-03-14", "value": 107.18, "status": null},
  {"period": "2008-03-17", "value": 107.06, "status": null},
  {"period": "2008-03-18", "value": 107.03, "status": null},
  {"period": "2008-03-19", "value": 107.09, "status": null},
  {"period": "2008-03-24", "value": 107.06, "status": null},
  {"period": "2008-03-25", "value": 107.24, "status": null},
  {"period": "2008-03-26", "value": 107.29, "status": null},
  {"period": "2008-03-27", "value": 107.17, "status": null},
  {"period": "2008-03-28", "value": 107.22, "status": null},
  {"period": "2008-03-31", "value": 107.24, "status": null},
  {"period": "2008-04-01", "value": 107.24, "status": null},
  {"period": "2008-04-02", "value": 107.22, "status": null},
  {"period": "2008-04-03", "value": 107.20, "status": null},
  {"period": "2008-04-04", "value": 107.17, "status": null},
  {"period": "2008-04-07", "value": 107.05, "status": null},
  {"period": "2008-04-08", "value": 107.03, "status": null},
  {"period": "2008-04-09", "value": 106.98, "status": null},
  {"period": "2008-04-10", "value": 106.99, "status": null},
  {"period": "2008-04-11", "value": 107.09, "status": null},
  {"period": "2008-04-15", "value": 107.28, "status": null},
  {"period": "2008-04-16", "value": 107.28, "status": null},
  {"period": "2008-04-17", "value": 107.23, "status": null},
  {"period": "2008-04-21", "value": 107.27, "status": null},
  {"period": "2008-04-22", "value": 107.25, "status": null},
  {"period": "2008-04-23", "value": 107.22, "status": null},
  {"period": "2008-04-24", "value": 107.21, "status": null},
  {"period": "2008-04-25", "value": 107.23, "status": null},
  {"period": "2008-04-28", "value": 107.25, "status": null},
  {"period": "2008-04-29", "value": 107.35, "status": null},
  {"period": "2008-04-30", "value": 107.30, "status": null},
  {"period": "2008-05-02", "value": 107.33, "status": null},
  {"period": "2008-05-05", "value": 107.29, "status": null},
  {"period": "2008-05-06", "value": 107.22, "status": null},
  {"period": "2008-05-07", "value": 107.25, "status": null},
  {"period": "2008-05-08", "value": 107.28, "status": null},
  {"period": "2008-05-09", "value": 107.23, "status": null},
  {"period": "2008-05-12", "value": 107.12, "status": null},
  {"period": "2008-05-13", "value": 107.08, "status": null},
  {"period": "2008-05-14", "value": 107.08, "status": null},
  {"period": "2008-05-15", "value": 107.07, "status": null},
  {"period": "2008-05-16", "value": 107.08, "status": null},
  {"period": "2008-05-21", "value": 107.14, "status": null},
  {"period": "2008-05-22", "value": 107.08, "status": null},
  {"period": "2008-05-23", "value": 107.10, "status": null},
  {"period": "2008-05-26", "value": 107.10, "status": null},
  {"period": "2008-05-27", "value": 107.13, "status": null},
  {"period": "2008-05-28", "value": 107.25, "status": null},
  {"period": "2008-05-29", "value": 107.15, "status": null},
  {"period": "2008-05-30", "value": 107.17, "status": null},
  {"period": "2008-06-02", "value": 107.25, "status": null},
  {"period": "2008-06-03", "value": 107.22, "status": null},
  {"period": "2008-06-04", "value": 107.28, "status": null},
  {"period": "2008-06-05", "value": 107.23, "status": null},
  {"period": "2008-06-06", "value": 107.28, "status": null},
  {"period": "2008-06-09", "value": 107.23, "status": null},
  {"period": "2008-06-10", "value": 107.28, "status": null},
  {"period": "2008-06-11", "value": 107.17, "status": null},
  {"period": "2008-06-12", "value": 107.29, "status": null},
  {"period": "2008-06-13", "value": 107.18, "status": null},
  {"period": "2008-06-16", "value": 107.14, "status": null},
  {"period": "2008-06-17", "value": 107.15, "status": null},
  {"period": "2008-06-19", "value": 107.13, "status": null},
  {"period": "2008-06-20", "value": 107.00, "status": null},
  {"period": "2008-06-23", "value": 106.96, "status": null},
  {"period": "2008-06-24", "value": 107.03, "status": null},
  {"period": "2008-06-25", "value": 107.04, "status": null},
  {"period": "2008-06-26", "value": 107.10, "status": null},
  {"period": "2008-06-27", "value": 107.03, "status": null},
  {"period": "2008-06-30", "value": 107.14, "status": null},
  {"period": "2008-07-01", "value": 107.13, "status": null},
  {"period": "2008-07-02", "value": 107.07, "status": null},
  {"period": "2008-07-03", "value": 107.14, "status": null},
  {"period": "2008-07-04", "value": 107.13, "status": null},
  {"period": "2008-07-07", "value": 107.13, "status": null},
  {"period": "2008-07-08", "value": 107.10, "status": null},
  {"period": "2008-07-09", "value": 107.04, "status": null},
  {"period": "2008-07-10", "value": 107.09, "status": null},
  {"period": "2008-07-11", "value": 107.08, "status": null},
  {"period": "2008-07-14", "value": 107.11, "status": null},
  {"period": "2008-07-15", "value": 107.30, "status": null},
  {"period": "2008-07-16", "value": 106.97, "status": null},
  {"period": "2008-07-18", "value": 106.96, "status": null},
  {"period": "2008-07-21", "value": 106.94, "status": null},
  {"period": "2008-07-22", "value": 106.95, "status": null},
  {"period": "2008-07-23", "value": 107.11, "status": null},
  {"period": "2008-07-24", "value": 107.10, "status": null},
  {"period": "2008-07-25", "value": 107.08, "status": null},
  {"period": "2008-07-28", "value": 107.04, "status": null},
  {"period": "2008-07-29", "value": 106.97, "status": null},
  {"period": "2008-07-30", "value": 106.97, "status": null},
  {"period": "2008-07-31", "value": 107.06, "status": null},
  {"period": "2008-08-01", "value": 107.05, "status": null},
  {"period": "2008-08-04", "value": 107.01, "status": null},
  {"period": "2008-08-05", "value": 107.08, "status": null},
  {"period": "2008-08-06", "value": 107.19, "status": null},
  {"period": "2008-08-07", "value": 107.24, "status": null},
  {"period": "2008-08-08", "value": 107.14, "status": null},
  {"period": "2008-08-11", "value": 107.15, "status": null},
  {"period": "2008-08-12", "value": 107.09, "status": null},
  {"period": "2008-08-13", "value": 107.10, "status": null},
  {"period": "2008-08-14", "value": 107.10, "status": null},
  {"period": "2008-08-15", "value": 107.11, "status": null},
  {"period": "2008-08-18", "value": 107.17, "status": null},
  {"period": "2008-08-19", "value": 107.28, "status": null},
  {"period": "2008-08-20", "value": 107.29, "status": null},
  {"period": "2008-08-21", "value": 107.30, "status": null},
  {"period": "2008-08-22", "value": 107.19, "status": null},
  {"period": "2008-08-25", "value": 107.16, "status": null},
  {"period": "2008-08-26", "value": 107.11, "status": null},
  {"period": "2008-08-27", "value": 107.24, "status": null},
  {"period": "2008-08-28", "value": 107.17, "status": null},
  {"period": "2008-08-29", "value": 107.26, "status": null},
  {"period": "2008-09-01", "value": 107.26, "status": null},
  {"period": "2008-09-02", "value": 107.22, "status": null},
  {"period": "2008-09-03", "value": 107.18, "status": null},
  {"period": "2008-09-04", "value": 107.10, "status": null},
  {"period": "2008-09-05", "value": 107.20, "status": null},
  {"period": "2008-09-08", "value": 107.24, "status": null},
  {"period": "2008-09-09", "value": 107.28, "status": null},
  {"period": "2008-09-10", "value": 107.29, "status": null},
  {"period": "2008-09-11", "value": 107.26, "status": null},
  {"period": "2008-09-12", "value": 107.27, "status": null},
  {"period": "2008-09-15", "value": 107.26, "status": null},
  {"period": "2008-09-16", "value": 107.28, "status": null},
  {"period": "2008-09-17", "value": 107.29, "status": null},
  {"period": "2008-09-18", "value": 107.28, "status": null},
  {"period": "2008-09-19", "value": 107.28, "status": null},
  {"period": "2008-09-22", "value": 107.27, "status": null},
  {"period": "2008-09-23", "value": 107.31, "status": null},
  {"period": "2008-09-24", "value": 107.31, "status": null},
  {"period": "2008-09-25", "value": 107.28, "status": null},
  {"period": "2008-09-26", "value": 107.29, "status": null},
  {"period": "2008-09-29", "value": 107.29, "status": null},
  {"period": "2008-09-30", "value": 107.37, "status": null},
  {"period": "2008-10-02", "value": 107.45, "status": null},
  {"period": "2008-10-03", "value": 107.36, "status": null},
  {"period": "2008-10-06", "value": 107.36, "status": null},
  {"period": "2008-10-07", "value": 107.32, "status": null},
  {"period": "2008-10-08", "value": 107.41, "status": null},
  {"period": "2008-10-09", "value": 107.43, "status": null},
  {"period": "2008-10-10", "value": 107.38, "status": null},
  {"period": "2008-10-13", "value": 107.39, "status": null},
  {"period": "2008-10-15", "value": 107.37, "status": null},
  {"period": "2008-10-16", "value": 107.37, "status": null},
  {"period": "2008-10-17", "value": 107.37, "status": null},
  {"period": "2008-10-20", "value": 107.41, "status": null},
  {"period": "2008-10-21", "value": 107.40, "status": null},
  {"period": "2008-10-22", "value": 107.42, "status": null},
  {"period": "2008-10-23", "value": 107.38, "status": null},
  {"period": "2008-10-24", "value": 107.37, "status": null},
  {"period": "2008-10-28", "value": 107.36, "status": null},
  {"period": "2008-10-29", "value": 107.37, "status": null},
  {"period": "2008-10-30", "value": 107.41, "status": null},
  {"period": "2008-10-31", "value": 109.29, "status": null},
  {"period": "2008-11-03", "value": 109.41, "status": null},
  {"period": "2008-11-04", "value": 109.36, "status": null},
  {"period": "2008-11-05", "value": 109.36, "status": null},
  {"period": "2008-11-06", "value": 109.35, "status": null},
  {"period": "2008-11-07", "value": 109.21, "status": null},
  {"period": "2008-11-10", "value": 109.41, "status": null},
  {"period": "2008-11-11", "value": 109.35, "status": null},
  {"period": "2008-11-13", "value": 109.35, "status": null},
  {"period": "2008-11-14", "value": 109.33, "status": null},
  {"period": "2008-11-17", "value": 109.40, "status": null},
  {"period": "2008-11-18", "value": 109.42, "status": null},
  {"period": "2008-11-19", "value": 109.43, "status": null},
  {"period": "2008-11-20", "value": 109.45, "status": null},
  {"period": "2008-11-21", "value": 109.42, "status": null},
  {"period": "2008-11-24", "value": 109.42, "status": null},
  {"period": "2008-11-25", "value": 109.48, "status": null},
  {"period": "2008-11-26", "value": 109.44, "status": null},
  {"period": "2008-11-27", "value": 109.44, "status": null},
  {"period": "2008-11-28", "value": 109.44, "status": null},
  {"period": "2008-12-01", "value": 109.46, "status": null},
  {"period": "2008-12-02", "value": 109.46, "status": null},
  {"period": "2008-12-03", "value": 109.47, "status": null},
  {"period": "2008-12-04", "value": 109.48, "status": null},
  {"period": "2008-12-05", "value": 109.48, "status": null},
  {"period": "2008-12-08", "value": 109.58, "status": null},
  {"period": "2008-12-10", "value": 109.94, "status": null},
  {"period": "2008-12-11", "value": 110.30, "status": null},
  {"period": "2008-12-15", "value": 110.78, "status": null},
  {"period": "2008-12-16", "value": 110.66, "status": null},
  {"period": "2008-12-17", "value": 111.10, "status": null},
  {"period": "2008-12-18", "value": 111.14, "status": null},
  {"period": "2008-12-19", "value": 111.16, "status": null},
  {"period": "2008-12-22", "value": 111.21, "status": null},
  {"period": "2008-12-23", "value": 111.18, "status": null},
  {"period": "2008-12-24", "value": 112.20, "status": null},
  {"period": "2008-12-26", "value": 112.23, "status": null},
  {"period": "2008-12-29", "value": 112.30, "status": null},
  {"period": "2008-12-30", "value": 112.33, "status": null},
  {"period": "2008-12-31", "value": 112.62, "status": null},
  {"period": "2009-01-01", "value": 112.37, "status": null},
  {"period": "2009-01-02", "value": 112.52, "status": null},
  {"period": "2009-01-05", "value": 113.02, "status": null},
  {"period": "2009-01-06", "value": 112.98, "status": null},
  {"period": "2009-01-07", "value": 113.16, "status": null},
  {"period": "2009-01-08", "value": 113.09, "status": null},
  {"period": "2009-01-09", "value": 113.12, "status": null},
  {"period": "2009-01-12", "value": 113.24, "status": null},
  {"period": "2009-01-13", "value": 113.14, "status": null},
  {"period": "2009-01-15", "value": 113.13, "status": null},
  {"period": "2009-01-16", "value": 113.13, "status": null},
  {"period": "2009-01-19", "value": 113.12, "status": null},
  {"period": "2009-01-20", "value": 113.12, "status": null},
  {"period": "2009-01-21", "value": 113.23, "status": null},
  {"period": "2009-01-22", "value": 113.13, "status": null},
  {"period": "2009-01-23", "value": 113.16, "status": null},
  {"period": "2009-01-26", "value": 113.17, "status": null},
  {"period": "2009-01-27", "value": 113.19, "status": null},
  {"period": "2009-01-28", "value": 113.19, "status": null},
  {"period": "2009-01-29", "value": 113.20, "status": null},
  {"period": "2009-01-30", "value": 113.22, "status": null},
  {"period": "2009-02-02", "value": 113.22, "status": null},
  {"period": "2009-02-03", "value": 113.20, "status": null},
  {"period": "2009-02-05", "value": 113.25, "status": null},
  {"period": "2009-02-06", "value": 113.28, "status": null},
  {"period": "2009-02-10", "value": 113.32, "status": null},
  {"period": "2009-02-11", "value": 113.32, "status": null},
  {"period": "2009-02-12", "value": 113.33, "status": null},
  {"period": "2009-02-13", "value": 113.34, "status": null},
  {"period": "2009-02-16", "value": 113.37, "status": null},
  {"period": "2009-02-17", "value": 113.53, "status": null},
  {"period": "2009-02-18", "value": 113.42, "status": null},
  {"period": "2009-02-19", "value": 113.55, "status": null},
  {"period": "2009-02-20", "value": 113.56, "status": null},
  {"period": "2009-02-24", "value": 113.63, "status": null},
  {"period": "2009-02-25", "value": 113.70, "status": null},
  {"period": "2009-02-26", "value": 113.99, "status": null},
  {"period": "2009-02-27", "value": 114.55, "status": null},
  {"period": "2009-03-02", "value": 113.81, "status": null},
  {"period": "2009-03-03", "value": 113.69, "status": null},
  {"period": "2009-03-04", "value": 113.65, "status": null},
  {"period": "2009-03-05", "value": 113.63, "status": null},
  {"period": "2009-03-06", "value": 113.56, "status": null},
  {"period": "2009-03-09", "value": 113.56, "status": null},
  {"period": "2009-03-11", "value": 113.57, "status": null},
  {"period": "2009-03-12", "value": 113.58, "status": null},
  {"period": "2009-03-13", "value": 113.56, "status": null},
  {"period": "2009-03-16", "value": 113.60, "status": null},
  {"period": "2009-03-17", "value": 113.42, "status": null},
  {"period": "2009-03-18", "value": 113.47, "status": null},
  {"period": "2009-03-19", "value": 113.43, "status": null},
  {"period": "2009-03-20", "value": 113.42, "status": null},
  {"period": "2009-03-23", "value": 113.33, "status": null},
  {"period": "2009-03-24", "value": 113.30, "status": null},
  {"period": "2009-03-25", "value": 113.33, "status": null},
  {"period": "2009-03-26", "value": 113.39, "status": null},
  {"period": "2009-03-27", "value": 113.82, "status": null},
  {"period": "2009-03-30", "value": 114.21, "status": null},
  {"period": "2009-03-31", "value": 114.68, "status": null},
  {"period": "2009-04-01", "value": 115.10, "status": null},
  {"period": "2009-04-02", "value": 115.17, "status": null},
  {"period": "2009-04-03", "value": 115.15, "status": null},
  {"period": "2009-04-06", "value": 115.15, "status": null},
  {"period": "2009-04-07", "value": 115.07, "status": null},
  {"period": "2009-04-08", "value": 114.96, "status": null},
  {"period": "2009-04-15", "value": 115.10, "status": null},
  {"period": "2009-04-16", "value": 115.10, "status": null},
  {"period": "2009-04-17", "value": 115.09, "status": null},
  {"period": "2009-04-20", "value": 115.36, "status": null},
  {"period": "2009-04-21", "value": 116.55, "status": null},
  {"period": "2009-04-22", "value": 117.70, "status": null},
  {"period": "2009-04-23", "value": 118.70, "status": null},
  {"period": "2009-04-24", "value": 119.04, "status": null},
  {"period": "2009-04-27", "value": 119.03, "status": null},
  {"period": "2009-04-28", "value": 118.96, "status": null},
  {"period": "2009-04-29", "value": 119.14, "status": null},
  {"period": "2009-04-30", "value": 119.16, "status": null},
  {"period": "2009-05-04", "value": 119.25, "status": null},
  {"period": "2009-05-05", "value": 119.09, "status": null},
  {"period": "2009-05-06", "value": 118.98, "status": null},
  {"period": "2009-05-07", "value": 116.10, "status": null},
  {"period": "2009-05-11", "value": 115.91, "status": null},
  {"period": "2009-05-12", "value": 116.21, "status": null},
  {"period": "2009-05-13", "value": 116.61, "status": null},
  {"period": "2009-05-14", "value": 116.90, "status": null},
  {"period": "2009-05-15", "value": 116.95, "status": null},
  {"period": "2009-05-18", "value": 114.61, "status": null},
  {"period": "2009-05-19", "value": 114.31, "status": null},
  {"period": "2009-05-21", "value": 114.31, "status": null},
  {"period": "2009-05-22", "value": 114.09, "status": null},
  {"period": "2009-05-25", "value": 114.04, "status": null},
  {"period": "2009-05-26", "value": 114.04, "status": null},
  {"period": "2009-05-27", "value": 114.04, "status": null},
  {"period": "2009-05-28", "value": 114.09, "status": null},
  {"period": "2009-05-29", "value": 114.19, "status": null},
  {"period": "2009-06-01", "value": 114.04, "status": null},
  {"period": "2009-06-02", "value": 114.22, "status": null},
  {"period": "2009-06-03", "value": 114.09, "status": null},
  {"period": "2009-06-04", "value": 114.08, "status": null},
  {"period": "2009-06-05", "value": 114.12, "status": null},
  {"period": "2009-06-08", "value": 114.12, "status": null},
  {"period": "2009-06-09", "value": 114.12, "status": null},
  {"period": "2009-06-10", "value": 114.14, "status": null},
  {"period": "2009-06-11", "value": 114.14, "status": null},
  {"period": "2009-06-12", "value": 114.14, "status": null},
  {"period": "2009-06-15", "value": 114.14, "status": null},
  {"period": "2009-06-16", "value": 114.14, "status": null},
  {"period": "2009-06-17", "value": 114.14, "status": null},
  {"period": "2009-06-18", "value": 114.09, "status": null},
  {"period": "2009-06-19", "value": 114.09, "status": null},
  {"period": "2009-06-22", "value": 114.09, "status": null},
  {"period": "2009-06-23", "value": 114.09, "status": null},
  {"period": "2009-06-24", "value": 114.09, "status": null},
  {"period": "2009-06-25", "value": 114.09, "status": null},
  {"period": "2009-06-26", "value": 114.10, "status": null},
  {"period": "2009-06-29", "value": 114.09, "status": null},
  {"period": "2009-06-30", "value": 114.11, "status": null},
  {"period": "2009-07-01", "value": 114.12, "status": null},
  {"period": "2009-07-02", "value": 114.11, "status": null},
  {"period": "2009-07-03", "value": 114.11, "status": null},
  {"period": "2009-07-07", "value": 114.11, "status": null},
  {"period": "2009-07-08", "value": 114.09, "status": null},
  {"period": "2009-07-09", "value": 114.09, "status": null},
  {"period": "2009-07-10", "value": 114.09, "status": null},
  {"period": "2009-07-13", "value": 114.09, "status": null},
  {"period": "2009-07-14", "value": 114.27, "status": null},
  {"period": "2009-07-15", "value": 114.09, "status": null},
  {"period": "2009-07-16", "value": 114.19, "status": null},
  {"period": "2009-07-17", "value": 114.09, "status": null},
  {"period": "2009-07-20", "value": 114.15, "status": null},
  {"period": "2009-07-21", "value": 114.18, "status": null},
  {"period": "2009-07-22", "value": 114.15, "status": null},
  {"period": "2009-07-23", "value": 114.16, "status": null},
  {"period": "2009-07-24", "value": 114.06, "status": null},
  {"period": "2009-07-27", "value": 114.15, "status": null},
  {"period": "2009-07-28", "value": 114.06, "status": null},
  {"period": "2009-07-29", "value": 114.24, "status": null},
  {"period": "2009-07-30", "value": 114.15, "status": null},
  {"period": "2009-07-31", "value": 114.08, "status": null},
  {"period": "2009-08-03", "value": 114.06, "status": null},
  {"period": "2009-08-04", "value": 114.15, "status": null},
  {"period": "2009-08-06", "value": 114.06, "status": null},
  {"period": "2009-08-07", "value": 114.03, "status": null},
  {"period": "2009-08-10", "value": 114.06, "status": null},
  {"period": "2009-08-11", "value": 114.15, "status": null},
  {"period": "2009-08-12", "value": 114.06, "status": null},
  {"period": "2009-08-13", "value": 114.24, "status": null},
  {"period": "2009-08-14", "value": 114.06, "status": null},
  {"period": "2009-08-17", "value": 114.25, "status": null},
  {"period": "2009-08-18", "value": 114.16, "status": null},
  {"period": "2009-08-19", "value": 114.17, "status": null},
  {"period": "2009-08-20", "value": 114.09, "status": null},
  {"period": "2009-08-21", "value": 114.00, "status": null},
  {"period": "2009-08-24", "value": 114.06, "status": null},
  {"period": "2009-08-25", "value": 114.17, "status": null},
  {"period": "2009-08-26", "value": 114.01, "status": null},
  {"period": "2009-08-27", "value": 114.09, "status": null},
  {"period": "2009-08-28", "value": 114.01, "status": null},
  {"period": "2009-08-31", "value": 114.10, "status": null},
  {"period": "2009-09-01", "value": 114.01, "status": null},
  {"period": "2009-09-02", "value": 114.07, "status": null},
  {"period": "2009-09-03", "value": 114.01, "status": null},
  {"period": "2009-09-07", "value": 113.99, "status": null},
  {"period": "2009-09-08", "value": 114.01, "status": null},
  {"period": "2009-09-09", "value": 114.09, "status": null},
  {"period": "2009-09-10", "value": 114.10, "status": null},
  {"period": "2009-09-11", "value": 114.00, "status": null},
  {"period": "2009-09-14", "value": 114.01, "status": null},
  {"period": "2009-09-15", "value": 114.08, "status": null},
  {"period": "2009-09-16", "value": 114.04, "status": null},
  {"period": "2009-09-17", "value": 114.09, "status": null},
  {"period": "2009-09-18", "value": 114.05, "status": null},
  {"period": "2009-09-22", "value": 114.04, "status": null},
  {"period": "2009-09-23", "value": 114.13, "status": null},
  {"period": "2009-09-24", "value": 114.08, "status": null},
  {"period": "2009-09-25", "value": 114.05, "status": null},
  {"period": "2009-09-28", "value": 114.03, "status": null},
  {"period": "2009-09-29", "value": 114.09, "status": null},
  {"period": "2009-09-30", "value": 114.02, "status": null},
  {"period": "2009-10-01", "value": 114.06, "status": null},
  {"period": "2009-10-02", "value": 114.03, "status": null},
  {"period": "2009-10-05", "value": 114.02, "status": null},
  {"period": "2009-10-06", "value": 114.03, "status": null},
  {"period": "2009-10-07", "value": 114.02, "status": null},
  {"period": "2009-10-08", "value": 114.06, "status": null},
  {"period": "2009-10-09", "value": 114.04, "status": null},
  {"period": "2009-10-12", "value": 114.06, "status": null},
  {"period": "2009-10-13", "value": 114.14, "status": null},
  {"period": "2009-10-14", "value": 114.02, "status": null},
  {"period": "2009-10-15", "value": 114.14, "status": null},
  {"period": "2009-10-16", "value": 114.04, "status": null},
  {"period": "2009-10-19", "value": 114.10, "status": null},
  {"period": "2009-10-20", "value": 114.06, "status": null},
  {"period": "2009-10-21", "value": 114.11, "status": null},
  {"period": "2009-10-22", "value": 114.14, "status": null},
  {"period": "2009-10-23", "value": 114.04, "status": null},
  {"period": "2009-10-26", "value": 114.10, "status": null},
  {"period": "2009-10-27", "value": 114.07, "status": null},
  {"period": "2009-10-28", "value": 114.03, "status": null},
  {"period": "2009-10-29", "value": 114.13, "status": null},
  {"period": "2009-10-30", "value": 114.03, "status": null},
  {"period": "2009-11-03", "value": 114.07, "status": null},
  {"period": "2009-11-04", "value": 114.11, "status": null},
  {"period": "2009-11-05", "value": 114.08, "status": null},
  {"period": "2009-11-06", "value": 114.04, "status": null},
  {"period": "2009-11-09", "value": 113.96, "status": null},
  {"period": "2009-11-10", "value": 113.75, "status": null},
  {"period": "2009-11-11", "value": 113.68, "status": null},
  {"period": "2009-11-12", "value": 113.71, "status": null},
  {"period": "2009-11-13", "value": 113.68, "status": null},
  {"period": "2009-11-16", "value": 113.67, "status": null},
  {"period": "2009-11-17", "value": 113.49, "status": null},
  {"period": "2009-11-18", "value": 113.48, "status": null},
  {"period": "2009-11-19", "value": 113.56, "status": null},
  {"period": "2009-11-20", "value": 113.48, "status": null},
  {"period": "2009-11-23", "value": 113.45, "status": null},
  {"period": "2009-11-24", "value": 113.52, "status": null},
  {"period": "2009-11-25", "value": 113.59, "status": null},
  {"period": "2009-11-26", "value": 113.74, "status": null},
  {"period": "2009-11-27", "value": 113.66, "status": null},
  {"period": "2009-11-30", "value": 113.69, "status": null},
  {"period": "2009-12-02", "value": 113.56, "status": null},
  {"period": "2009-12-03", "value": 113.50, "status": null},
  {"period": "2009-12-04", "value": 113.54, "status": null},
  {"period": "2009-12-07", "value": 113.57, "status": null},
  {"period": "2009-12-08", "value": 113.67, "status": null},
  {"period": "2009-12-09", "value": 113.47, "status": null},
  {"period": "2009-12-10", "value": 113.54, "status": null},
  {"period": "2009-12-11", "value": 113.55, "status": null},
  {"period": "2009-12-14", "value": 113.58, "status": null},
  {"period": "2009-12-15", "value": 113.61, "status": null},
  {"period": "2009-12-16", "value": 113.59, "status": null},
  {"period": "2009-12-17", "value": 113.60, "status": null},
  {"period": "2009-12-18", "value": 113.49, "status": null},
  {"period": "2009-12-21", "value": 113.73, "status": null},
  {"period": "2009-12-22", "value": 113.64, "status": null},
  {"period": "2009-12-23", "value": 113.58, "status": null},
  {"period": "2009-12-24", "value": 113.57, "status": null},
  {"period": "2009-12-28", "value": 113.68, "status": null},
  {"period": "2009-12-29", "value": 113.67, "status": null},
  {"period": "2009-12-30", "value": 113.61, "status": null},
  {"period": "2010-01-01", "value": 113.63, "status": null},
  {"period": "2010-01-04", "value": 113.66, "status": null},
  {"period": "2010-01-05", "value": 113.58, "status": null},
  {"period": "2010-01-06", "value": 113.63, "status": null},
  {"period": "2010-01-07", "value": 113.51, "status": null},
  {"period": "2010-01-08", "value": 113.56, "status": null},
  {"period": "2010-01-11", "value": 113.54, "status": null},
  {"period": "2010-01-12", "value": 113.64, "status": null},
  {"period": "2010-01-13", "value": 113.57, "status": null},
  {"period": "2010-01-15", "value": 113.57, "status": null},
  {"period": "2010-01-18", "value": 113.52, "status": null},
  {"period": "2010-01-19", "value": 113.45, "status": null},
  {"period": "2010-01-20", "value": 113.58, "status": null},
  {"period": "2010-01-21", "value": 113.60, "status": null},
  {"period": "2010-01-22", "value": 113.58, "status": null},
  {"period": "2010-01-25", "value": 113.70, "status": null},
  {"period": "2010-01-26", "value": 113.63, "status": null},
  {"period": "2010-01-28", "value": 113.65, "status": null},
  {"period": "2010-02-01", "value": 113.79, "status": null},
  {"period": "2010-02-02", "value": 113.83, "status": null},
  {"period": "2010-02-03", "value": 113.82, "status": null},
  {"period": "2010-02-05", "value": 113.84, "status": null},
  {"period": "2010-02-08", "value": 113.88, "status": null},
  {"period": "2010-02-09", "value": 113.92, "status": null},
  {"period": "2010-02-10", "value": 113.91, "status": null},
  {"period": "2010-02-11", "value": 113.88, "status": null},
  {"period": "2010-02-12", "value": 113.85, "status": null},
  {"period": "2010-02-15", "value": 113.75, "status": null},
  {"period": "2010-02-16", "value": 113.66, "status": null},
  {"period": "2010-02-17", "value": 113.65, "status": null},
  {"period": "2010-02-18", "value": 113.60, "status": null},
  {"period": "2010-02-19", "value": 113.62, "status": null},
  {"period": "2010-02-22", "value": 113.63, "status": null},
  {"period": "2010-02-23", "value": 113.53, "status": null},
  {"period": "2010-02-24", "value": 113.58, "status": null},
  {"period": "2010-02-25", "value": 113.57, "status": null},
  {"period": "2010-02-26", "value": 113.84, "status": null},
  {"period": "2010-03-01", "value": 113.80, "status": null},
  {"period": "2010-03-02", "value": 113.76, "status": null},
  {"period": "2010-03-03", "value": 113.74, "status": null},
  {"period": "2010-03-04", "value": 113.55, "status": null},
  {"period": "2010-03-05", "value": 113.47, "status": null},
  {"period": "2010-03-08", "value": 113.44, "status": null},
  {"period": "2010-03-09", "value": 113.41, "status": null},
  {"period": "2010-03-10", "value": 113.38, "status": null},
  {"period": "2010-03-11", "value": 113.32, "status": null},
  {"period": "2010-03-12", "value": 113.27, "status": null},
  {"period": "2010-03-15", "value": 113.33, "status": null},
  {"period": "2010-03-16", "value": 113.35, "status": null},
  {"period": "2010-03-17", "value": 113.34, "status": null},
  {"period": "2010-03-18", "value": 113.35, "status": null},
  {"period": "2010-03-19", "value": 113.32, "status": null},
  {"period": "2010-03-22", "value": 113.38, "status": null},
  {"period": "2010-03-23", "value": 113.31, "status": null},
  {"period": "2010-03-24", "value": 113.34, "status": null},
  {"period": "2010-03-25", "value": 113.38, "status": null},
  {"period": "2010-03-26", "value": 113.36, "status": null},
  {"period": "2010-03-30", "value": 113.30, "status": null},
  {"period": "2010-03-31", "value": 113.33, "status": null},
  {"period": "2010-04-01", "value": 113.21, "status": null},
  {"period": "2010-04-05", "value": 113.08, "status": null},
  {"period": "2010-04-06", "value": 113.05, "status": null},
  {"period": "2010-04-07", "value": 113.03, "status": null},
  {"period": "2010-04-08", "value": 113.05, "status": null},
  {"period": "2010-04-12", "value": 112.89, "status": null},
  {"period": "2010-04-15", "value": 112.99, "status": null},
  {"period": "2010-04-16", "value": 113.10, "status": null},
  {"period": "2010-04-19", "value": 113.14, "status": null},
  {"period": "2010-04-20", "value": 113.14, "status": null},
  {"period": "2010-04-21", "value": 113.16, "status": null},
  {"period": "2010-04-22", "value": 113.17, "status": null},
  {"period": "2010-04-23", "value": 113.16, "status": null},
  {"period": "2010-04-26", "value": 113.14, "status": null},
  {"period": "2010-04-27", "value": 113.15, "status": null},
  {"period": "2010-04-29", "value": 113.16, "status": null},
  {"period": "2010-04-30", "value": 113.17, "status": null},
  {"period": "2010-05-03", "value": 113.15, "status": null},
  {"period": "2010-05-04", "value": 112.96, "status": null},
  {"period": "2010-05-05", "value": 112.91, "status": null},
  {"period": "2010-05-06", "value": 112.92, "status": null},
  {"period": "2010-05-07", "value": 112.97, "status": null},
  {"period": "2010-05-10", "value": 112.91, "status": null},
  {"period": "2010-05-11", "value": 112.94, "status": null},
  {"period": "2010-05-12", "value": 112.94, "status": null},
  {"period": "2010-05-13", "value": 112.95, "status": null},
  {"period": "2010-05-14", "value": 112.94, "status": null},
  {"period": "2010-05-17", "value": 112.97, "status": null},
  {"period": "2010-05-18", "value": 112.97, "status": null},
  {"period": "2010-05-19", "value": 113.01, "status": null},
  {"period": "2010-05-20", "value": 112.95, "status": null},
  {"period": "2010-05-21", "value": 113.04, "status": null},
  {"period": "2010-05-24", "value": 113.09, "status": null},
  {"period": "2010-05-25", "value": 113.04, "status": null},
  {"period": "2010-05-26", "value": 113.03, "status": null},
  {"period": "2010-05-31", "value": 113.12, "status": null},
  {"period": "2010-06-01", "value": 113.06, "status": null},
  {"period": "2010-06-02", "value": 113.02, "status": null},
  {"period": "2010-06-03", "value": 112.93, "status": null},
  {"period": "2010-06-04", "value": 113.00, "status": null},
  {"period": "2010-06-07", "value": 112.98, "status": null},
  {"period": "2010-06-08", "value": 112.96, "status": null},
  {"period": "2010-06-09", "value": 112.93, "status": null},
  {"period": "2010-06-10", "value": 112.92, "status": null},
  {"period": "2010-06-11", "value": 112.88, "status": null},
  {"period": "2010-06-14", "value": 112.90, "status": null},
  {"period": "2010-06-15", "value": 112.86, "status": null},
  {"period": "2010-06-16", "value": 112.81, "status": null},
  {"period": "2010-06-17", "value": 112.78, "status": null},
  {"period": "2010-06-21", "value": 112.76, "status": null},
  {"period": "2010-06-22", "value": 112.76, "status": null},
  {"period": "2010-06-23", "value": 112.83, "status": null},
  {"period": "2010-06-24", "value": 112.81, "status": null},
  {"period": "2010-06-28", "value": 112.84, "status": null},
  {"period": "2010-06-29", "value": 112.76, "status": null},
  {"period": "2010-06-30", "value": 112.78, "status": null},
  {"period": "2010-07-01", "value": 112.82, "status": null},
  {"period": "2010-07-02", "value": 112.71, "status": null},
  {"period": "2010-07-05", "value": 112.75, "status": null},
  {"period": "2010-07-06", "value": 112.70, "status": null},
  {"period": "2010-07-07", "value": 112.67, "status": null},
  {"period": "2010-07-08", "value": 112.67, "status": null},
  {"period": "2010-07-09", "value": 112.67, "status": null},
  {"period": "2010-07-12", "value": 112.68, "status": null},
  {"period": "2010-07-13", "value": 112.53, "status": null},
  {"period": "2010-07-14", "value": 112.30, "status": null},
  {"period": "2010-07-15", "value": 112.20, "status": null},
  {"period": "2010-07-16", "value": 112.01, "status": null},
  {"period": "2010-07-19", "value": 111.97, "status": null},
  {"period": "2010-07-20", "value": 112.00, "status": null},
  {"period": "2010-07-21", "value": 112.00, "status": null},
  {"period": "2010-07-22", "value": 112.02, "status": null},
  {"period": "2010-07-23", "value": 112.00, "status": null},
  {"period": "2010-07-26", "value": 111.94, "status": null},
  {"period": "2010-07-27", "value": 112.07, "status": null},
  {"period": "2010-07-28", "value": 112.01, "status": null},
  {"period": "2010-07-29", "value": 111.91, "status": null},
  {"period": "2010-07-30", "value": 111.82, "status": null},
  {"period": "2010-08-02", "value": 111.89, "status": null},
  {"period": "2010-08-03", "value": 111.73, "status": null},
  {"period": "2010-08-04", "value": 111.73, "status": null},
  {"period": "2010-08-05", "value": 111.62, "status": null},
  {"period": "2010-08-06", "value": 111.60, "status": null},
  {"period": "2010-08-09", "value": 111.59, "status": null},
  {"period": "2010-08-10", "value": 111.58, "status": null},
  {"period": "2010-08-11", "value": 111.61, "status": null},
  {"period": "2010-08-12", "value": 111.60, "status": null},
  {"period": "2010-08-13", "value": 111.62, "status": null},
  {"period": "2010-08-16", "value": 111.59, "status": null},
  {"period": "2010-08-17", "value": 111.64, "status": null},
  {"period": "2010-08-18", "value": 111.63, "status": null},
  {"period": "2010-08-19", "value": 111.64, "status": null},
  {"period": "2010-08-20", "value": 111.62, "status": null},
  {"period": "2010-08-23", "value": 111.63, "status": null},
  {"period": "2010-08-25", "value": 111.79, "status": null},
  {"period": "2010-08-26", "value": 111.91, "status": null},
  {"period": "2010-08-27", "value": 111.85, "status": null},
  {"period": "2010-08-30", "value": 111.90, "status": null},
  {"period": "2010-08-31", "value": 111.95, "status": null},
  {"period": "2010-09-01", "value": 111.97, "status": null},
  {"period": "2010-09-02", "value": 111.98, "status": null},
  {"period": "2010-09-03", "value": 111.81, "status": null},
  {"period": "2010-09-06", "value": 111.90, "status": null},
  {"period": "2010-09-07", "value": 111.73, "status": null},
  {"period": "2010-09-08", "value": 111.82, "status": null},
  {"period": "2010-09-09", "value": 111.88, "status": null},
  {"period": "2010-09-13", "value": 111.98, "status": null},
  {"period": "2010-09-14", "value": 111.75, "status": null},
  {"period": "2010-09-15", "value": 111.72, "status": null},
  {"period": "2010-09-16", "value": 111.73, "status": null},
  {"period": "2010-09-17", "value": 111.67, "status": null},
  {"period": "2010-09-20", "value": 111.70, "status": null},
  {"period": "2010-09-21", "value": 111.71, "status": null},
  {"period": "2010-09-23", "value": 111.70, "status": null},
  {"period": "2010-09-24", "value": 111.67, "status": null},
  {"period": "2010-09-27", "value": 111.28, "status": null},
  {"period": "2010-09-28", "value": 111.17, "status": null},
  {"period": "2010-09-29", "value": 111.11, "status": null},
  {"period": "2010-09-30", "value": 111.18, "status": null},
  {"period": "2010-10-01", "value": 111.24, "status": null},
  {"period": "2010-10-04", "value": 111.10, "status": null},
  {"period": "2010-10-05", "value": 111.07, "status": null},
  {"period": "2010-10-06", "value": 110.98, "status": null},
  {"period": "2010-10-07", "value": 110.95, "status": null},
  {"period": "2010-10-08", "value": 110.91, "status": null},
  {"period": "2010-10-11", "value": 111.00, "status": null},
  {"period": "2010-10-12", "value": 111.06, "status": null},
  {"period": "2010-10-13", "value": 111.15, "status": null},
  {"period": "2010-10-14", "value": 111.05, "status": null},
  {"period": "2010-10-15", "value": 111.05, "status": null},
  {"period": "2010-10-18", "value": 111.02, "status": null},
  {"period": "2010-10-19", "value": 111.05, "status": null},
  {"period": "2010-10-20", "value": 111.04, "status": null},
  {"period": "2010-10-21", "value": 111.09, "status": null},
  {"period": "2010-10-25", "value": 111.01, "status": null},
  {"period": "2010-10-26", "value": 110.97, "status": null},
  {"period": "2010-10-27", "value": 110.97, "status": null},
  {"period": "2010-10-28", "value": 110.97, "status": null},
  {"period": "2010-10-29", "value": 110.96, "status": null},
  {"period": "2010-11-01", "value": 110.95, "status": null},
  {"period": "2010-11-02", "value": 110.95, "status": null},
  {"period": "2010-11-03", "value": 110.94, "status": null},
  {"period": "2010-11-04", "value": 110.94, "status": null},
  {"period": "2010-11-08", "value": 110.89, "status": null},
  {"period": "2010-11-09", "value": 110.76, "status": null},
  {"period": "2010-11-10", "value": 110.86, "status": null},
  {"period": "2010-11-11", "value": 110.84, "status": null},
  {"period": "2010-11-12", "value": 110.82, "status": null},
  {"period": "2010-11-15", "value": 110.90, "status": null},
  {"period": "2010-11-16", "value": 110.87, "status": null},
  {"period": "2010-11-18", "value": 110.88, "status": null},
  {"period": "2010-11-19", "value": 110.91, "status": null},
  {"period": "2010-11-22", "value": 110.86, "status": null},
  {"period": "2010-11-23", "value": 110.67, "status": null},
  {"period": "2010-11-24", "value": 110.58, "status": null},
  {"period": "2010-11-25", "value": 110.52, "status": null},
  {"period": "2010-11-26", "value": 110.67, "status": null},
  {"period": "2010-11-29", "value": 110.78, "status": null},
  {"period": "2010-11-30", "value": 110.65, "status": null},
  {"period": "2010-12-01", "value": 110.57, "status": null},
  {"period": "2010-12-02", "value": 110.41, "status": null},
  {"period": "2010-12-03", "value": 110.44, "status": null},
  {"period": "2010-12-06", "value": 110.51, "status": null},
  {"period": "2010-12-07", "value": 110.47, "status": null},
  {"period": "2010-12-08", "value": 110.38, "status": null},
  {"period": "2010-12-09", "value": 110.28, "status": null},
  {"period": "2010-12-10", "value": 110.15, "status": null},
  {"period": "2010-12-13", "value": 110.15, "status": null},
  {"period": "2010-12-14", "value": 110.15, "status": null},
  {"period": "2010-12-15", "value": 110.21, "status": null},
  {"period": "2010-12-16", "value": 110.11, "status": null},
  {"period": "2010-12-17", "value": 110.18, "status": null},
  {"period": "2010-12-21", "value": 110.28, "status": null},
  {"period": "2010-12-22", "value": 110.41, "status": null},
  {"period": "2010-12-23", "value": 110.40, "status": null},
  {"period": "2010-12-24", "value": 110.37, "status": null},
  {"period": "2010-12-27", "value": 110.38, "status": null},
  {"period": "2010-12-28", "value": 110.23, "status": null},
  {"period": "2010-12-29", "value": 110.15, "status": null},
  {"period": "2010-12-30", "value": 110.13, "status": null},
  {"period": "2010-12-31", "value": 110.20, "status": null},
  {"period": "2011-01-03", "value": 110.12, "status": null},
  {"period": "2011-01-04", "value": 110.13, "status": null},
  {"period": "2011-01-05", "value": 110.15, "status": null},
  {"period": "2011-01-06", "value": 110.04, "status": null},
  {"period": "2011-01-07", "value": 110.12, "status": null},
  {"period": "2011-01-10", "value": 110.12, "status": null},
  {"period": "2011-01-11", "value": 110.10, "status": null},
  {"period": "2011-01-12", "value": 110.08, "status": null},
  {"period": "2011-01-13", "value": 110.06, "status": null},
  {"period": "2011-01-14", "value": 110.07, "status": null},
  {"period": "2011-01-17", "value": 110.06, "status": null},
  {"period": "2011-01-18", "value": 110.06, "status": null},
  {"period": "2011-01-20", "value": 110.08, "status": null},
  {"period": "2011-01-21", "value": 110.18, "status": null},
  {"period": "2011-01-24", "value": 110.15, "status": null},
  {"period": "2011-01-25", "value": 109.90, "status": null},
  {"period": "2011-01-26", "value": 110.10, "status": null},
  {"period": "2011-01-27", "value": 110.23, "status": null},
  {"period": "2011-01-28", "value": 110.25, "status": null},
  {"period": "2011-01-31", "value": 110.28, "status": null},
  {"period": "2011-02-01", "value": 110.31, "status": null},
  {"period": "2011-02-02", "value": 110.26, "status": null},
  {"period": "2011-02-03", "value": 110.10, "status": null},
  {"period": "2011-02-07", "value": 110.09, "status": null},
  {"period": "2011-02-08", "value": 110.18, "status": null},
  {"period": "2011-02-09", "value": 110.20, "status": null},
  {"period": "2011-02-10", "value": 110.18, "status": null},
  {"period": "2011-02-11", "value": 110.14, "status": null},
  {"period": "2011-02-14", "value": 110.24, "status": null},
  {"period": "2011-02-15", "value": 110.25, "status": null},
  {"period": "2011-02-18", "value": 110.21, "status": null},
  {"period": "2011-02-21", "value": 110.15, "status": null},
  {"period": "2011-02-22", "value": 110.15, "status": null},
  {"period": "2011-02-23", "value": 110.13, "status": null},
  {"period": "2011-02-24", "value": 110.11, "status": null},
  {"period": "2011-02-25", "value": 110.02, "status": null},
  {"period": "2011-02-28", "value": 109.95, "status": null},
  {"period": "2011-03-01", "value": 109.92, "status": null},
  {"period": "2011-03-03", "value": 109.84, "status": null},
  {"period": "2011-03-04", "value": 109.90, "status": null},
  {"period": "2011-03-07", "value": 109.68, "status": null},
  {"period": "2011-03-08", "value": 109.60, "status": null},
  {"period": "2011-03-09", "value": 109.37, "status": null},
  {"period": "2011-03-10", "value": 109.28, "status": null},
  {"period": "2011-03-11", "value": 109.25, "status": null},
  {"period": "2011-03-14", "value": 109.27, "status": null},
  {"period": "2011-03-15", "value": 109.41, "status": null},
  {"period": "2011-03-16", "value": 109.61, "status": null},
  {"period": "2011-03-17", "value": 109.55, "status": null},
  {"period": "2011-03-18", "value": 109.57, "status": null},
  {"period": "2011-03-21", "value": 109.60, "status": null},
  {"period": "2011-03-22", "value": 109.59, "status": null},
  {"period": "2011-03-23", "value": 109.58, "status": null},
  {"period": "2011-03-24", "value": 109.59, "status": null},
  {"period": "2011-03-25", "value": 109.55, "status": null},
  {"period": "2011-03-28", "value": 109.59, "status": null},
  {"period": "2011-03-29", "value": 109.59, "status": null},
  {"period": "2011-03-30", "value": 109.59, "status": null},
  {"period": "2011-03-31", "value": 109.59, "status": null},
  {"period": "2011-04-01", "value": 109.59, "status": null},
  {"period": "2011-04-04", "value": 109.52, "status": null},
  {"period": "2011-04-05", "value": 109.58, "status": null},
  {"period": "2011-04-06", "value": 109.55, "status": null},
  {"period": "2011-04-07", "value": 109.59, "status": null},
  {"period": "2011-04-08", "value": 109.56, "status": null},
  {"period": "2011-04-11", "value": 109.54, "status": null},
  {"period": "2011-04-12", "value": 109.51, "status": null},
  {"period": "2011-04-18", "value": 109.55, "status": null},
  {"period": "2011-04-19", "value": 109.54, "status": null},
  {"period": "2011-04-20", "value": 109.49, "status": null},
  {"period": "2011-04-21", "value": 109.45, "status": null},
  {"period": "2011-04-25", "value": 109.35, "status": null},
  {"period": "2011-04-26", "value": 109.35, "status": null},
  {"period": "2011-04-27", "value": 109.35, "status": null},
  {"period": "2011-04-28", "value": 109.21, "status": null},
  {"period": "2011-04-29", "value": 109.02, "status": null},
  {"period": "2011-05-03", "value": 109.03, "status": null},
  {"period": "2011-05-04", "value": 109.02, "status": null},
  {"period": "2011-05-05", "value": 108.93, "status": null},
  {"period": "2011-05-06", "value": 108.99, "status": null},
  {"period": "2011-05-09", "value": 108.99, "status": null},
  {"period": "2011-05-10", "value": 108.99, "status": null},
  {"period": "2011-05-11", "value": 108.99, "status": null},
  {"period": "2011-05-12", "value": 108.96, "status": null},
  {"period": "2011-05-13", "value": 108.97, "status": null},
  {"period": "2011-05-16", "value": 109.17, "status": null},
  {"period": "2011-05-19", "value": 108.97, "status": null},
  {"period": "2011-05-20", "value": 108.97, "status": null},
  {"period": "2011-05-23", "value": 108.99, "status": null},
  {"period": "2011-05-24", "value": 109.15, "status": null},
  {"period": "2011-05-25", "value": 109.11, "status": null},
  {"period": "2011-05-26", "value": 109.13, "status": null},
  {"period": "2011-05-27", "value": 109.09, "status": null},
  {"period": "2011-05-30", "value": 109.05, "status": null},
  {"period": "2011-05-31", "value": 108.92, "status": null},
  {"period": "2011-06-01", "value": 108.95, "status": null},
  {"period": "2011-06-02", "value": 108.88, "status": null},
  {"period": "2011-06-03", "value": 108.90, "status": null},
  {"period": "2011-06-06", "value": 108.93, "status": null},
  {"period": "2011-06-07", "value": 108.90, "status": null},
  {"period": "2011-06-08", "value": 108.86, "status": null},
  {"period": "2011-06-09", "value": 108.78, "status": null},
  {"period": "2011-06-10", "value": 108.73, "status": null},
  {"period": "2011-06-13", "value": 108.76, "status": null},
  {"period": "2011-06-14", "value": 108.73, "status": null},
  {"period": "2011-06-16", "value": 108.80, "status": null},
  {"period": "2011-06-17", "value": 108.79, "status": null},
  {"period": "2011-06-20", "value": 108.79, "status": null},
  {"period": "2011-06-21", "value": 108.79, "status": null},
  {"period": "2011-06-22", "value": 108.79, "status": null},
  {"period": "2011-06-23", "value": 108.79, "status": null},
  {"period": "2011-06-24", "value": 108.79, "status": null},
  {"period": "2011-06-27", "value": 108.87, "status": null},
  {"period": "2011-06-28", "value": 108.87, "status": null},
  {"period": "2011-06-29", "value": 108.87, "status": null},
  {"period": "2011-06-30", "value": 108.76, "status": null},
  {"period": "2011-07-01", "value": 108.75, "status": null},
  {"period": "2011-07-04", "value": 108.69, "status": null},
  {"period": "2011-07-05", "value": 108.74, "status": null},
  {"period": "2011-07-06", "value": 108.71, "status": null},
  {"period": "2011-07-07", "value": 108.71, "status": null},
  {"period": "2011-07-08", "value": 108.71, "status": null},
  {"period": "2011-07-11", "value": 108.71, "status": null},
  {"period": "2011-07-12", "value": 108.72, "status": null},
  {"period": "2011-07-13", "value": 108.75, "status": null},
  {"period": "2011-07-15", "value": 108.73, "status": null},
  {"period": "2011-07-18", "value": 108.71, "status": null},
  {"period": "2011-07-19", "value": 108.71, "status": null},
  {"period": "2011-07-20", "value": 108.71, "status": null},
  {"period": "2011-07-21", "value": 108.67, "status": null},
  {"period": "2011-07-22", "value": 108.70, "status": null},
  {"period": "2011-07-25", "value": 108.71, "status": null},
  {"period": "2011-07-26", "value": 108.71, "status": null},
  {"period": "2011-07-27", "value": 108.71, "status": null},
  {"period": "2011-07-28", "value": 108.71, "status": null},
  {"period": "2011-07-29", "value": 108.70, "status": null},
  {"period": "2011-08-01", "value": 108.70, "status": null},
  {"period": "2011-08-02", "value": 108.69, "status": null},
  {"period": "2011-08-03", "value": 108.75, "status": null},
  {"period": "2011-08-04", "value": 108.82, "status": null},
  {"period": "2011-08-05", "value": 108.92, "status": null},
  {"period": "2011-08-08", "value": 108.91, "status": null},
  {"period": "2011-08-09", "value": 108.96, "status": null},
  {"period": "2011-08-10", "value": 108.93, "status": null},
  {"period": "2011-08-11", "value": 108.96, "status": null},
  {"period": "2011-08-12", "value": 108.93, "status": null},
  {"period": "2011-08-15", "value": 108.88, "status": null},
  {"period": "2011-08-16", "value": 108.97, "status": null},
  {"period": "2011-08-17", "value": 109.05, "status": null},
  {"period": "2011-08-18", "value": 109.06, "status": null},
  {"period": "2011-08-19", "value": 109.09, "status": null},
  {"period": "2011-08-22", "value": 109.11, "status": null},
  {"period": "2011-08-23", "value": 109.11, "status": null},
  {"period": "2011-08-24", "value": 109.13, "status": null},
  {"period": "2011-08-25", "value": 109.13, "status": null},
  {"period": "2011-08-26", "value": 109.14, "status": null},
  {"period": "2011-08-29", "value": 109.13, "status": null},
  {"period": "2011-08-30", "value": 109.09, "status": null},
  {"period": "2011-09-01", "value": 109.12, "status": null},
  {"period": "2011-09-02", "value": 109.13, "status": null},
  {"period": "2011-09-05", "value": 109.19, "status": null},
  {"period": "2011-09-06", "value": 109.24, "status": null},
  {"period": "2011-09-07", "value": 109.27, "status": null},
  {"period": "2011-09-08", "value": 109.35, "status": null},
  {"period": "2011-09-09", "value": 109.36, "status": null},
  {"period": "2011-09-12", "value": 109.29, "status": null},
  {"period": "2011-09-13", "value": 109.29, "status": null},
  {"period": "2011-09-14", "value": 109.29, "status": null},
  {"period": "2011-09-15", "value": 109.29, "status": null},
  {"period": "2011-09-16", "value": 109.29, "status": null},
  {"period": "2011-09-19", "value": 109.25, "status": null},
  {"period": "2011-09-20", "value": 109.26, "status": null},
  {"period": "2011-09-21", "value": 109.37, "status": null},
  {"period": "2011-09-22", "value": 109.41, "status": null},
  {"period": "2011-09-23", "value": 109.49, "status": null},
  {"period": "2011-09-26", "value": 109.43, "status": null},
  {"period": "2011-09-27", "value": 109.49, "status": null},
  {"period": "2011-09-28", "value": 109.45, "status": null},
  {"period": "2011-09-29", "value": 109.43, "status": null},
  {"period": "2011-09-30", "value": 109.41, "status": null},
  {"period": "2011-10-03", "value": 109.41, "status": null},
  {"period": "2011-10-04", "value": 109.42, "status": null},
  {"period": "2011-10-05", "value": 109.41, "status": null},
  {"period": "2011-10-06", "value": 109.41, "status": null},
  {"period": "2011-10-07", "value": 109.41, "status": null},
  {"period": "2011-10-10", "value": 109.41, "status": null},
  {"period": "2011-10-12", "value": 109.41, "status": null},
  {"period": "2011-10-13", "value": 109.41, "status": null},
  {"period": "2011-10-14", "value": 109.41, "status": null},
  {"period": "2011-10-17", "value": 109.42, "status": null},
  {"period": "2011-10-18", "value": 109.42, "status": null},
  {"period": "2011-10-19", "value": 109.42, "status": null},
  {"period": "2011-10-20", "value": 109.42, "status": null},
  {"period": "2011-10-21", "value": 109.42, "status": null},
  {"period": "2011-10-24", "value": 109.42, "status": null},
  {"period": "2011-10-25", "value": 109.42, "status": null},
  {"period": "2011-10-27", "value": 109.42, "status": null},
  {"period": "2011-10-28", "value": 109.42, "status": null},
  {"period": "2011-10-31", "value": 109.36, "status": null},
  {"period": "2011-11-01", "value": 109.43, "status": null},
  {"period": "2011-11-02", "value": 109.42, "status": null},
  {"period": "2011-11-03", "value": 109.42, "status": null},
  {"period": "2011-11-04", "value": 109.42, "status": null},
  {"period": "2011-11-08", "value": 109.42, "status": null},
  {"period": "2011-11-09", "value": 109.42, "status": null},
  {"period": "2011-11-11", "value": 109.42, "status": null},
  {"period": "2011-11-14", "value": 109.42, "status": null},
  {"period": "2011-11-15", "value": 109.42, "status": null},
  {"period": "2011-11-16", "value": 109.42, "status": null},
  {"period": "2011-11-17", "value": 109.42, "status": null},
  {"period": "2011-11-18", "value": 109.49, "status": null},
  {"period": "2011-11-21", "value": 109.60, "status": null},
  {"period": "2011-11-22", "value": 112.56, "status": null},
  {"period": "2011-11-23", "value": 112.99, "status": null},
  {"period": "2011-11-24", "value": 112.97, "status": null},
  {"period": "2011-11-25", "value": 112.97, "status": null},
  {"period": "2011-11-28", "value": 112.97, "status": null},
  {"period": "2011-11-29", "value": 112.97, "status": null},
  {"period": "2011-11-30", "value": 112.97, "status": null},
  {"period": "2011-12-01", "value": 112.97, "status": null},
  {"period": "2011-12-02", "value": 112.97, "status": null},
  {"period": "2011-12-05", "value": 112.97, "status": null},
  {"period": "2011-12-06", "value": 112.97, "status": null},
  {"period": "2011-12-07", "value": 112.97, "status": null},
  {"period": "2011-12-08", "value": 112.97, "status": null},
  {"period": "2011-12-09", "value": 112.97, "status": null},
  {"period": "2011-12-12", "value": 112.97, "status": null},
  {"period": "2011-12-13", "value": 112.97, "status": null},
  {"period": "2011-12-14", "value": 112.97, "status": null},
  {"period": "2011-12-15", "value": 112.97, "status": null},
  {"period": "2011-12-16", "value": 112.97, "status": null},
  {"period": "2011-12-19", "value": 112.97, "status": null},
  {"period": "2011-12-20", "value": 112.97, "status": null},
  {"period": "2011-12-21", "value": 112.97, "status": null},
  {"period": "2011-12-22", "value": 112.97, "status": null},
  {"period": "2011-12-23", "value": 112.97, "status": null},
  {"period": "2011-12-27", "value": 112.97, "status": null},
  {"period": "2011-12-28", "value": 112.93, "status": null},
  {"period": "2011-12-29", "value": 112.97, "status": null},
  {"period": "2011-12-30", "value": 113.01, "status": null},
  {"period": "2012-01-02", "value": 113.01, "status": null},
  {"period": "2012-01-03", "value": 113.01, "status": null},
  {"period": "2012-01-04", "value": 113.01, "status": null},
  {"period": "2012-01-05", "value": 113.01, "status": null},
  {"period": "2012-01-06", "value": 113.01, "status": null},
  {"period": "2012-01-09", "value": 113.01, "status": null},
  {"period": "2012-01-10", "value": 113.01, "status": null},
  {"period": "2012-01-11", "value": 113.01, "status": null},
  {"period": "2012-01-12", "value": 113.01, "status": null},
  {"period": "2012-01-13", "value": 113.01, "status": null},
  {"period": "2012-01-17", "value": 113.01, "status": null},
  {"period": "2012-01-18", "value": 112.97, "status": null},
  {"period": "2012-01-19", "value": 113.01, "status": null},
  {"period": "2012-01-20", "value": 113.01, "status": null},
  {"period": "2012-01-23", "value": 113.01, "status": null},
  {"period": "2012-01-24", "value": 113.01, "status": null},
  {"period": "2012-01-25", "value": 113.01, "status": null},
  {"period": "2012-01-26", "value": 113.01, "status": null},
  {"period": "2012-01-27", "value": 113.01, "status": null},
  {"period": "2012-01-30", "value": 113.01, "status": null},
  {"period": "2012-01-31", "value": 113.01, "status": null},
  {"period": "2012-02-01", "value": 113.01, "status": null},
  {"period": "2012-02-02", "value": 113.01, "status": null},
  {"period": "2012-02-03", "value": 113.01, "status": null},
  {"period": "2012-02-06", "value": 113.31, "status": null},
  {"period": "2012-02-08", "value": 113.35, "status": null},
  {"period": "2012-02-09", "value": 113.44, "status": null},
  {"period": "2012-02-13", "value": 114.33, "status": null},
  {"period": "2012-02-14", "value": 117.08, "status": null},
  {"period": "2012-02-15", "value": 119.16, "status": null},
  {"period": "2012-02-16", "value": 117.86, "status": null},
  {"period": "2012-02-17", "value": 117.56, "status": null},
  {"period": "2012-02-21", "value": 117.02, "status": null},
  {"period": "2012-02-22", "value": 117.31, "status": null},
  {"period": "2012-02-23", "value": 117.58, "status": null},
  {"period": "2012-02-24", "value": 117.91, "status": null},
  {"period": "2012-02-27", "value": 118.44, "status": null},
  {"period": "2012-02-28", "value": 119.67, "status": null},
  {"period": "2012-02-29", "value": 119.65, "status": null},
  {"period": "2012-03-01", "value": 120.00, "status": null},
  {"period": "2012-03-02", "value": 118.01, "status": null},
  {"period": "2012-03-05", "value": 119.30, "status": null},
  {"period": "2012-03-06", "value": 119.99, "status": null},
  {"period": "2012-03-08", "value": 119.95, "status": null},
  {"period": "2012-03-09", "value": 119.67, "status": null},
  {"period": "2012-03-12", "value": 119.85, "status": null},
  {"period": "2012-03-13", "value": 120.26, "status": null},
  {"period": "2012-03-14", "value": 121.25, "status": null},
  {"period": "2012-03-15", "value": 122.49, "status": null},
  {"period": "2012-03-16", "value": 122.94, "status": null},
  {"period": "2012-03-19", "value": 123.89, "status": null},
  {"period": "2012-03-20", "value": 127.57, "status": null},
  {"period": "2012-03-21", "value": 127.97, "status": null},
  {"period": "2012-03-22", "value": 128.32, "status": null},
  {"period": "2012-03-23", "value": 128.32, "status": null},
  {"period": "2012-03-26", "value": 128.22, "status": null},
  {"period": "2012-03-27", "value": 128.27, "status": null},
  {"period": "2012-03-28", "value": 128.32, "status": null},
  {"period": "2012-03-29", "value": 127.51, "status": null},
  {"period": "2012-03-30", "value": 126.13, "status": null},
  {"period": "2012-04-02", "value": 126.29, "status": null},
  {"period": "2012-04-03", "value": 126.31, "status": null},
  {"period": "2012-04-04", "value": 124.84, "status": null},
  {"period": "2012-04-05", "value": 123.69, "status": null},
  {"period": "2012-04-09", "value": 124.09, "status": null},
  {"period": "2012-04-10", "value": 124.05, "status": null},
  {"period": "2012-04-11", "value": 125.92, "status": null},
  {"period": "2012-04-16", "value": 125.88, "status": null},
  {"period": "2012-04-17", "value": 126.08, "status": null},
  {"period": "2012-04-18", "value": 126.91, "status": null},
  {"period": "2012-04-19", "value": 126.91, "status": null},
  {"period": "2012-04-20", "value": 127.57, "status": null},
  {"period": "2012-04-23", "value": 128.47, "status": null},
  {"period": "2012-04-24", "value": 129.69, "status": null},
  {"period": "2012-04-25", "value": 130.46, "status": null},
  {"period": "2012-04-26", "value": 130.11, "status": null},
  {"period": "2012-04-27", "value": 128.99, "status": null},
  {"period": "2012-04-30", "value": 127.95, "status": null},
  {"period": "2012-05-02", "value": 128.09, "status": null},
  {"period": "2012-05-03", "value": 126.26, "status": null},
  {"period": "2012-05-04", "value": 125.03, "status": null},
  {"period": "2012-05-08", "value": 125.40, "status": null},
  {"period": "2012-05-09", "value": 125.78, "status": null},
  {"period": "2012-05-10", "value": 125.78, "status": null},
  {"period": "2012-05-11", "value": 125.58, "status": null},
  {"period": "2012-05-14", "value": 125.91, "status": null},
  {"period": "2012-05-15", "value": 126.38, "status": null},
  {"period": "2012-05-16", "value": 126.77, "status": null},
  {"period": "2012-05-17", "value": 126.97, "status": null},
  {"period": "2012-05-18", "value": 127.08, "status": null},
  {"period": "2012-05-21", "value": 127.62, "status": null},
  {"period": "2012-05-22", "value": 127.81, "status": null},
  {"period": "2012-05-23", "value": 127.78, "status": null},
  {"period": "2012-05-24", "value": 128.15, "status": null},
  {"period": "2012-05-25", "value": 128.57, "status": null},
  {"period": "2012-05-28", "value": 128.81, "status": null},
  {"period": "2012-05-29", "value": 129.07, "status": null},
  {"period": "2012-05-30", "value": 129.82, "status": null},
  {"period": "2012-05-31", "value": 130.40, "status": null},
  {"period": "2012-06-01", "value": 130.05, "status": null},
  {"period": "2012-06-05", "value": 129.01, "status": null},
  {"period": "2012-06-06", "value": 128.85, "status": null},
  {"period": "2012-06-07", "value": 128.25, "status": null},
  {"period": "2012-06-08", "value": 128.46, "status": null},
  {"period": "2012-06-11", "value": 128.53, "status": null},
  {"period": "2012-06-12", "value": 129.95, "status": null},
  {"period": "2012-06-13", "value": 130.45, "status": null},
  {"period": "2012-06-14", "value": 130.35, "status": null},
  {"period": "2012-06-15", "value": 130.24, "status": null},
  {"period": "2012-06-18", "value": 130.20, "status": null},
  {"period": "2012-06-19", "value": 130.30, "status": null},
  {"period": "2012-06-20", "value": 130.71, "status": null},
  {"period": "2012-06-21", "value": 130.73, "status": null},
  {"period": "2012-06-22", "value": 130.73, "status": null},
  {"period": "2012-06-25", "value": 130.93, "status": null},
  {"period": "2012-06-26", "value": 131.44, "status": null},
  {"period": "2012-06-27", "value": 131.84, "status": null},
  {"period": "2012-06-28", "value": 131.99, "status": null},
  {"period": "2012-06-29", "value": 131.94, "status": null},
  {"period": "2012-07-02", "value": 131.94, "status": null},
  {"period": "2012-07-04", "value": 131.94, "status": null},
  {"period": "2012-07-05", "value": 131.88, "status": null},
  {"period": "2012-07-06", "value": 131.87, "status": null},
  {"period": "2012-07-09", "value": 131.83, "status": null},
  {"period": "2012-07-10", "value": 131.85, "status": null},
  {"period": "2012-07-11", "value": 131.86, "status": null},
  {"period": "2012-07-12", "value": 131.88, "status": null},
  {"period": "2012-07-13", "value": 131.88, "status": null},
  {"period": "2012-07-16", "value": 131.90, "status": null},
  {"period": "2012-07-17", "value": 131.88, "status": null},
  {"period": "2012-07-18", "value": 131.88, "status": null},
  {"period": "2012-07-19", "value": 131.51, "status": null},
  {"period": "2012-07-20", "value": 130.95, "status": null},
  {"period": "2012-07-23", "value": 129.86, "status": null},
  {"period": "2012-07-24", "value": 129.26, "status": null},
  {"period": "2012-07-25", "value": 129.21, "status": null},
  {"period": "2012-07-26", "value": 129.29, "status": null},
  {"period": "2012-07-27", "value": 129.58, "status": null},
  {"period": "2012-07-30", "value": 129.93, "status": null},
  {"period": "2012-07-31", "value": 130.07, "status": null},
  {"period": "2012-08-02", "value": 130.13, "status": null},
  {"period": "2012-08-03", "value": 130.18, "status": null},
  {"period": "2012-08-06", "value": 130.19, "status": null},
  {"period": "2012-08-07", "value": 130.24, "status": null},
  {"period": "2012-08-08", "value": 130.23, "status": null},
  {"period": "2012-08-09", "value": 130.35, "status": null},
  {"period": "2012-08-10", "value": 130.42, "status": null},
  {"period": "2012-08-13", "value": 130.39, "status": null},
  {"period": "2012-08-14", "value": 130.50, "status": null},
  {"period": "2012-08-15", "value": 130.50, "status": null},
  {"period": "2012-08-16", "value": 130.50, "status": null},
  {"period": "2012-08-17", "value": 130.54, "status": null},
  {"period": "2012-08-20", "value": 130.87, "status": null},
  {"period": "2012-08-21", "value": 130.82, "status": null},
  {"period": "2012-08-22", "value": 130.83, "status": null},
  {"period": "2012-08-23", "value": 130.82, "status": null},
  {"period": "2012-08-24", "value": 130.83, "status": null},
  {"period": "2012-08-27", "value": 130.83, "status": null},
  {"period": "2012-08-28", "value": 131.06, "status": null},
  {"period": "2012-08-29", "value": 130.99, "status": null},
  {"period": "2012-08-30", "value": 130.94, "status": null},
  {"period": "2012-09-03", "value": 130.84, "status": null},
  {"period": "2012-09-04", "value": 130.84, "status": null},
  {"period": "2012-09-05", "value": 130.84, "status": null},
  {"period": "2012-09-06", "value": 130.90, "status": null},
  {"period": "2012-09-07", "value": 130.91, "status": null},
  {"period": "2012-09-10", "value": 130.90, "status": null},
  {"period": "2012-09-11", "value": 130.90, "status": null},
  {"period": "2012-09-12", "value": 130.87, "status": null},
  {"period": "2012-09-13", "value": 130.60, "status": null},
  {"period": "2012-09-14", "value": 130.45, "status": null},
  {"period": "2012-09-17", "value": 130.54, "status": null},
  {"period": "2012-09-18", "value": 130.52, "status": null},
  {"period": "2012-09-19", "value": 130.55, "status": null},
  {"period": "2012-09-20", "value": 130.17, "status": null},
  {"period": "2012-09-21", "value": 130.10, "status": null},
  {"period": "2012-09-24", "value": 129.97, "status": null},
  {"period": "2012-09-25", "value": 129.74, "status": null},
  {"period": "2012-09-26", "value": 129.60, "status": null},
  {"period": "2012-09-27", "value": 129.58, "status": null},
  {"period": "2012-09-28", "value": 127.89, "status": null},
  {"period": "2012-10-01", "value": 127.99, "status": null},
  {"period": "2012-10-02", "value": 127.70, "status": null},
  {"period": "2012-10-03", "value": 127.80, "status": null},
  {"period": "2012-10-04", "value": 127.88, "status": null},
  {"period": "2012-10-05", "value": 127.88, "status": null},
  {"period": "2012-10-08", "value": 126.97, "status": null},
  {"period": "2012-10-09", "value": 126.93, "status": null},
  {"period": "2012-10-10", "value": 126.95, "status": null},
  {"period": "2012-10-11", "value": 127.02, "status": null},
  {"period": "2012-10-12", "value": 126.99, "status": null},
  {"period": "2012-10-15", "value": 126.97, "status": null},
  {"period": "2012-10-16", "value": 127.42, "status": null},
  {"period": "2012-10-17", "value": 127.36, "status": null},
  {"period": "2012-10-18", "value": 127.40, "status": null},
  {"period": "2012-10-19", "value": 127.50, "status": null},
  {"period": "2012-10-22", "value": 127.62, "status": null},
  {"period": "2012-10-23", "value": 128.16, "status": null},
  {"period": "2012-10-24", "value": 128.45, "status": null},
  {"period": "2012-10-25", "value": 128.49, "status": null},
  {"period": "2012-10-26", "value": 128.32, "status": null},
  {"period": "2012-10-30", "value": 128.44, "status": null},
  {"period": "2012-10-31", "value": 128.52, "status": null},
  {"period": "2012-11-01", "value": 128.67, "status": null},
  {"period": "2012-11-02", "value": 128.73, "status": null},
  {"period": "2012-11-05", "value": 128.76, "status": null},
  {"period": "2012-11-06", "value": 128.85, "status": null},
  {"period": "2012-11-07", "value": 129.21, "status": null},
  {"period": "2012-11-08", "value": 129.43, "status": null},
  {"period": "2012-11-09", "value": 129.40, "status": null},
  {"period": "2012-11-12", "value": 129.37, "status": null},
  {"period": "2012-11-14", "value": 129.24, "status": null},
  {"period": "2012-11-15", "value": 128.88, "status": null},
  {"period": "2012-11-16", "value": 128.52, "status": null},
  {"period": "2012-11-19", "value": 128.63, "status": null},
  {"period": "2012-11-20", "value": 128.74, "status": null},
  {"period": "2012-11-21", "value": 128.85, "status": null},
  {"period": "2012-11-22", "value": 128.90, "status": null},
  {"period": "2012-11-23", "value": 128.84, "status": null},
  {"period": "2012-11-26", "value": 128.78, "status": null},
  {"period": "2012-11-28", "value": 128.80, "status": null},
  {"period": "2012-11-29", "value": 128.79, "status": null},
  {"period": "2012-11-30", "value": 128.82, "status": null},
  {"period": "2012-12-03", "value": 128.62, "status": null},
  {"period": "2012-12-04", "value": 128.09, "status": null},
  {"period": "2012-12-05", "value": 127.02, "status": null},
  {"period": "2012-12-06", "value": 127.29, "status": null},
  {"period": "2012-12-07", "value": 127.24, "status": null},
  {"period": "2012-12-10", "value": 127.16, "status": null},
  {"period": "2012-12-11", "value": 127.25, "status": null},
  {"period": "2012-12-12", "value": 127.35, "status": null},
  {"period": "2012-12-13", "value": 127.28, "status": null},
  {"period": "2012-12-14", "value": 127.07, "status": null},
  {"period": "2012-12-17", "value": 127.11, "status": null},
  {"period": "2012-12-18", "value": 127.24, "status": null},
  {"period": "2012-12-19", "value": 127.28, "status": null},
  {"period": "2012-12-20", "value": 127.07, "status": null},
  {"period": "2012-12-21", "value": 124.58, "status": null},
  {"period": "2012-12-24", "value": 125.35, "status": null},
  {"period": "2012-12-26", "value": 125.51, "status": null},
  {"period": "2012-12-28", "value": 125.42, "status": null},
  {"period": "2012-12-31", "value": 125.56, "status": null},
  {"period": "2013-01-01", "value": 126.33, "status": null},
  {"period": "2013-01-02", "value": 126.13, "status": null},
  {"period": "2013-01-03", "value": 126.08, "status": null},
  {"period": "2013-01-04", "value": 126.15, "status": null},
  {"period": "2013-01-07", "value": 126.11, "status": null},
  {"period": "2013-01-08", "value": 126.01, "status": null},
  {"period": "2013-01-09", "value": 125.39, "status": null},
  {"period": "2013-01-10", "value": 124.74, "status": null},
  {"period": "2013-01-11", "value": 124.68, "status": null},
  {"period": "2013-01-15", "value": 124.72, "status": null},
  {"period": "2013-01-16", "value": 124.88, "status": null},
  {"period": "2013-01-17", "value": 124.91, "status": null},
  {"period": "2013-01-18", "value": 124.99, "status": null},
  {"period": "2013-01-21", "value": 124.99, "status": null},
  {"period": "2013-01-22", "value": 124.98, "status": null},
  {"period": "2013-01-23", "value": 125.05, "status": null},
  {"period": "2013-01-24", "value": 125.41, "status": null},
  {"period": "2013-01-28", "value": 125.44, "status": null},
  {"period": "2013-01-29", "value": 125.52, "status": null},
  {"period": "2013-01-30", "value": 125.16, "status": null},
  {"period": "2013-01-31", "value": 125.04, "status": null},
  {"period": "2013-02-01", "value": 124.83, "status": null},
  {"period": "2013-02-05", "value": 124.84, "status": null},
  {"period": "2013-02-06", "value": 124.82, "status": null},
  {"period": "2013-02-07", "value": 124.69, "status": null},
  {"period": "2013-02-08", "value": 124.68, "status": null},
  {"period": "2013-02-11", "value": 124.80, "status": null},
  {"period": "2013-02-12", "value": 124.82, "status": null},
  {"period": "2013-02-13", "value": 124.72, "status": null},
  {"period": "2013-02-14", "value": 124.81, "status": null},
  {"period": "2013-02-15", "value": 125.01, "status": null},
  {"period": "2013-02-18", "value": 125.09, "status": null},
  {"period": "2013-02-19", "value": 125.27, "status": null},
  {"period": "2013-02-20", "value": 125.57, "status": null},
  {"period": "2013-02-21", "value": 125.77, "status": null},
  {"period": "2013-02-22", "value": 125.56, "status": null},
  {"period": "2013-02-26", "value": 125.79, "status": null},
  {"period": "2013-02-27", "value": 125.79, "status": null},
  {"period": "2013-02-28", "value": 125.81, "status": null},
  {"period": "2013-03-01", "value": 125.81, "status": null},
  {"period": "2013-03-04", "value": 125.89, "status": null},
  {"period": "2013-03-05", "value": 125.88, "status": null},
  {"period": "2013-03-06", "value": 125.89, "status": null},
  {"period": "2013-03-07", "value": 125.80, "status": null},
  {"period": "2013-03-08", "value": 125.71, "status": null},
  {"period": "2013-03-11", "value": 125.20, "status": null},
  {"period": "2013-03-12", "value": 125.03, "status": null},
  {"period": "2013-03-13", "value": 124.76, "status": null},
  {"period": "2013-03-14", "value": 124.84, "status": null},
  {"period": "2013-03-15", "value": 124.75, "status": null},
  {"period": "2013-03-18", "value": 124.68, "status": null},
  {"period": "2013-03-19", "value": 124.75, "status": null},
  {"period": "2013-03-20", "value": 124.96, "status": null},
  {"period": "2013-03-21", "value": 125.07, "status": null},
  {"period": "2013-03-22", "value": 125.38, "status": null},
  {"period": "2013-03-25", "value": 125.32, "status": null},
  {"period": "2013-03-27", "value": 125.25, "status": null},
  {"period": "2013-03-28", "value": 125.31, "status": null},
  {"period": "2013-04-01", "value": 125.27, "status": null},
  {"period": "2013-04-02", "value": 124.95, "status": null},
  {"period": "2013-04-03", "value": 124.95, "status": null},
  {"period": "2013-04-04", "value": 124.91, "status": null},
  {"period": "2013-04-05", "value": 124.33, "status": null},
  {"period": "2013-04-08", "value": 124.21, "status": null},
  {"period": "2013-04-09", "value": 124.13, "status": null},
  {"period": "2013-04-10", "value": 124.09, "status": null},
  {"period": "2013-04-11", "value": 124.07, "status": null},
  {"period": "2013-04-12", "value": 124.00, "status": null},
  {"period": "2013-04-16", "value": 124.00, "status": null},
  {"period": "2013-04-17", "value": 124.01, "status": null},
  {"period": "2013-04-18", "value": 124.14, "status": null},
  {"period": "2013-04-19", "value": 124.14, "status": null},
  {"period": "2013-04-22", "value": 124.53, "status": null},
  {"period": "2013-04-23", "value": 125.19, "status": null},
  {"period": "2013-04-24", "value": 125.32, "status": null},
  {"period": "2013-04-26", "value": 125.35, "status": null},
  {"period": "2013-04-29", "value": 125.30, "status": null},
  {"period": "2013-04-30", "value": 125.32, "status": null},
  {"period": "2013-05-02", "value": 125.28, "status": null},
  {"period": "2013-05-03", "value": 124.73, "status": null},
  {"period": "2013-05-06", "value": 124.82, "status": null},
  {"period": "2013-05-07", "value": 124.90, "status": null},
  {"period": "2013-05-08", "value": 124.86, "status": null},
  {"period": "2013-05-09", "value": 124.65, "status": null},
  {"period": "2013-05-10", "value": 124.54, "status": null},
  {"period": "2013-05-13", "value": 124.62, "status": null},
  {"period": "2013-05-14", "value": 124.81, "status": null},
  {"period": "2013-05-15", "value": 124.97, "status": null},
  {"period": "2013-05-16", "value": 124.60, "status": null},
  {"period": "2013-05-17", "value": 124.44, "status": null},
  {"period": "2013-05-20", "value": 124.75, "status": null},
  {"period": "2013-05-21", "value": 124.76, "status": null},
  {"period": "2013-05-22", "value": 124.80, "status": null},
  {"period": "2013-05-23", "value": 124.82, "status": null},
  {"period": "2013-05-27", "value": 124.83, "status": null},
  {"period": "2013-05-28", "value": 124.85, "status": null},
  {"period": "2013-05-29", "value": 124.95, "status": null},
  {"period": "2013-05-30", "value": 124.94, "status": null},
  {"period": "2013-05-31", "value": 124.99, "status": null},
  {"period": "2013-06-03", "value": 124.99, "status": null},
  {"period": "2013-06-04", "value": 125.01, "status": null},
  {"period": "2013-06-05", "value": 125.00, "status": null},
  {"period": "2013-06-06", "value": 124.99, "status": null},
  {"period": "2013-06-07", "value": 124.95, "status": null},
  {"period": "2013-06-10", "value": 124.97, "status": null},
  {"period": "2013-06-11", "value": 125.35, "status": null},
  {"period": "2013-06-12", "value": 126.12, "status": null},
  {"period": "2013-06-13", "value": 126.00, "status": null},
  {"period": "2013-06-14", "value": 126.45, "status": null},
  {"period": "2013-06-17", "value": 127.20, "status": null},
  {"period": "2013-06-18", "value": 127.06, "status": null},
  {"period": "2013-06-19", "value": 127.08, "status": null},
  {"period": "2013-06-20", "value": 126.76, "status": null},
  {"period": "2013-06-21", "value": 126.87, "status": null},
  {"period": "2013-06-24", "value": 127.25, "status": null},
  {"period": "2013-06-25", "value": 127.26, "status": null},
  {"period": "2013-06-26", "value": 127.28, "status": null},
  {"period": "2013-06-27", "value": 127.98, "status": null},
  {"period": "2013-06-28", "value": 128.80, "status": null},
  {"period": "2013-07-01", "value": 128.78, "status": null},
  {"period": "2013-07-02", "value": 129.03, "status": null},
  {"period": "2013-07-03", "value": 129.02, "status": null},
  {"period": "2013-07-04", "value": 128.99, "status": null},
  {"period": "2013-07-05", "value": 129.00, "status": null},
  {"period": "2013-07-08", "value": 129.00, "status": null},
  {"period": "2013-07-09", "value": 129.28, "status": null},
  {"period": "2013-07-10", "value": 129.30, "status": null},
  {"period": "2013-07-11", "value": 129.30, "status": null},
  {"period": "2013-07-12", "value": 129.37, "status": null},
  {"period": "2013-07-15", "value": 129.36, "status": null},
  {"period": "2013-07-16", "value": 129.51, "status": null},
  {"period": "2013-07-17", "value": 129.84, "status": null},
  {"period": "2013-07-18", "value": 129.97, "status": null},
  {"period": "2013-07-19", "value": 129.95, "status": null},
  {"period": "2013-07-23", "value": 129.98, "status": null},
  {"period": "2013-07-24", "value": 130.00, "status": null},
  {"period": "2013-07-25", "value": 129.97, "status": null},
  {"period": "2013-07-26", "value": 130.03, "status": null},
  {"period": "2013-07-29", "value": 130.01, "status": null},
  {"period": "2013-07-30", "value": 130.00, "status": null},
  {"period": "2013-07-31", "value": 129.95, "status": null},
  {"period": "2013-08-01", "value": 130.04, "status": null},
  {"period": "2013-08-02", "value": 130.02, "status": null},
  {"period": "2013-08-05", "value": 130.00, "status": null},
  {"period": "2013-08-06", "value": 130.01, "status": null},
  {"period": "2013-08-07", "value": 129.99, "status": null},
  {"period": "2013-08-08", "value": 129.99, "status": null},
  {"period": "2013-08-12", "value": 130.00, "status": null},
  {"period": "2013-08-13", "value": 129.99, "status": null},
  {"period": "2013-08-14", "value": 130.00, "status": null},
  {"period": "2013-08-15", "value": 129.98, "status": null},
  {"period": "2013-08-16", "value": 129.89, "status": null},
  {"period": "2013-08-19", "value": 130.05, "status": null},
  {"period": "2013-08-21", "value": 130.29, "status": null},
  {"period": "2013-08-22", "value": 130.34, "status": null},
  {"period": "2013-08-23", "value": 130.45, "status": null},
  {"period": "2013-08-26", "value": 130.86, "status": null},
  {"period": "2013-08-27", "value": 131.00, "status": null},
  {"period": "2013-08-28", "value": 131.44, "status": null},
  {"period": "2013-08-29", "value": 132.10, "status": null},
  {"period": "2013-08-30", "value": 131.69, "status": null},
  {"period": "2013-09-02", "value": 131.46, "status": null},
  {"period": "2013-09-03", "value": 131.35, "status": null},
  {"period": "2013-09-04", "value": 131.35, "status": null},
  {"period": "2013-09-05", "value": 131.40, "status": null},
  {"period": "2013-09-06", "value": 131.36, "status": null},
  {"period": "2013-09-09", "value": 131.36, "status": null},
  {"period": "2013-09-10", "value": 131.21, "status": null},
  {"period": "2013-09-11", "value": 131.13, "status": null},
  {"period": "2013-09-12", "value": 130.74, "status": null},
  {"period": "2013-09-13", "value": 130.37, "status": null},
  {"period": "2013-09-16", "value": 130.54, "status": null},
  {"period": "2013-09-17", "value": 130.53, "status": null},
  {"period": "2013-09-18", "value": 130.57, "status": null},
  {"period": "2013-09-20", "value": 130.49, "status": null},
  {"period": "2013-09-23", "value": 130.40, "status": null},
  {"period": "2013-09-24", "value": 130.36, "status": null},
  {"period": "2013-09-25", "value": 130.39, "status": null},
  {"period": "2013-09-26", "value": 130.27, "status": null},
  {"period": "2013-09-27", "value": 130.29, "status": null},
  {"period": "2013-09-30", "value": 130.27, "status": null},
  {"period": "2013-10-01", "value": 130.30, "status": null},
  {"period": "2013-10-02", "value": 129.79, "status": null},
  {"period": "2013-10-03", "value": 129.71, "status": null},
  {"period": "2013-10-04", "value": 129.69, "status": null},
  {"period": "2013-10-07", "value": 129.58, "status": null},
  {"period": "2013-10-08", "value": 129.46, "status": null},
  {"period": "2013-10-09", "value": 129.51, "status": null},
  {"period": "2013-10-10", "value": 129.50, "status": null},
  {"period": "2013-10-11", "value": 129.50, "status": null},
  {"period": "2013-10-14", "value": 129.44, "status": null},
  {"period": "2013-10-15", "value": 129.27, "status": null},
  {"period": "2013-10-17", "value": 129.43, "status": null},
  {"period": "2013-10-21", "value": 129.35, "status": null},
  {"period": "2013-10-22", "value": 129.32, "status": null},
  {"period": "2013-10-23", "value": 129.26, "status": null},
  {"period": "2013-10-24", "value": 129.11, "status": null},
  {"period": "2013-10-25", "value": 128.95, "status": null},
  {"period": "2013-10-28", "value": 128.96, "status": null},
  {"period": "2013-10-29", "value": 129.31, "status": null},
  {"period": "2013-10-30", "value": 129.46, "status": null},
  {"period": "2013-10-31", "value": 129.41, "status": null},
  {"period": "2013-11-01", "value": 129.31, "status": null},
  {"period": "2013-11-04", "value": 129.35, "status": null},
  {"period": "2013-11-05", "value": 129.45, "status": null},
  {"period": "2013-11-06", "value": 129.44, "status": null},
  {"period": "2013-11-07", "value": 129.46, "status": null},
  {"period": "2013-11-08", "value": 129.46, "status": null},
  {"period": "2013-11-11", "value": 129.45, "status": null},
  {"period": "2013-11-12", "value": 129.42, "status": null},
  {"period": "2013-11-13", "value": 129.44, "status": null},
  {"period": "2013-11-14", "value": 129.46, "status": null},
  {"period": "2013-11-15", "value": 129.47, "status": null},
  {"period": "2013-11-18", "value": 129.48, "status": null},
  {"period": "2013-11-19", "value": 129.48, "status": null},
  {"period": "2013-11-20", "value": 129.47, "status": null},
  {"period": "2013-11-21", "value": 129.47, "status": null},
  {"period": "2013-11-22", "value": 129.49, "status": null},
  {"period": "2013-11-25", "value": 129.50, "status": null},
  {"period": "2013-11-26", "value": 129.51, "status": null},
  {"period": "2013-11-27", "value": 129.61, "status": null},
  {"period": "2013-11-28", "value": 129.59, "status": null},
  {"period": "2013-11-29", "value": 129.58, "status": null},
  {"period": "2013-12-02", "value": 129.57, "status": null},
  {"period": "2013-12-03", "value": 129.44, "status": null},
  {"period": "2013-12-04", "value": 129.36, "status": null},
  {"period": "2013-12-05", "value": 129.27, "status": null},
  {"period": "2013-12-06", "value": 129.27, "status": null},
  {"period": "2013-12-09", "value": 129.24, "status": null},
  {"period": "2013-12-10", "value": 129.23, "status": null},
  {"period": "2013-12-11", "value": 129.22, "status": null},
  {"period": "2013-12-12", "value": 129.24, "status": null},
  {"period": "2013-12-13", "value": 129.25, "status": null},
  {"period": "2013-12-17", "value": 129.24, "status": null},
  {"period": "2013-12-18", "value": 129.22, "status": null},
  {"period": "2013-12-19", "value": 129.21, "status": null},
  {"period": "2013-12-20", "value": 129.19, "status": null},
  {"period": "2013-12-23", "value": 129.16, "status": null},
  {"period": "2013-12-24", "value": 129.18, "status": null},
  {"period": "2013-12-26", "value": 129.16, "status": null},
  {"period": "2013-12-27", "value": 129.27, "status": null},
  {"period": "2013-12-30", "value": 129.29, "status": null},
  {"period": "2013-12-31", "value": 129.44, "status": null},
  {"period": "2014-01-01", "value": 129.37, "status": null},
  {"period": "2014-01-02", "value": 129.27, "status": null},
  {"period": "2014-01-03", "value": 129.25, "status": null},
  {"period": "2014-01-06", "value": 129.26, "status": null},
  {"period": "2014-01-07", "value": 129.24, "status": null},
  {"period": "2014-01-08", "value": 129.35, "status": null},
  {"period": "2014-01-09", "value": 129.37, "status": null},
  {"period": "2014-01-10", "value": 129.31, "status": null},
  {"period": "2014-01-13", "value": 129.29, "status": null},
  {"period": "2014-01-16", "value": 129.28, "status": null},
  {"period": "2014-01-17", "value": 129.30, "status": null},
  {"period": "2014-01-20", "value": 129.29, "status": null},
  {"period": "2014-01-21", "value": 129.30, "status": null},
  {"period": "2014-01-22", "value": 129.36, "status": null},
  {"period": "2014-01-23", "value": 129.36, "status": null},
  {"period": "2014-01-24", "value": 129.35, "status": null},
  {"period": "2014-01-27", "value": 129.28, "status": null},
  {"period": "2014-01-28", "value": 129.35, "status": null},
  {"period": "2014-01-29", "value": 129.37, "status": null},
  {"period": "2014-01-30", "value": 129.32, "status": null},
  {"period": "2014-01-31", "value": 129.28, "status": null},
  {"period": "2014-02-03", "value": 129.31, "status": null},
  {"period": "2014-02-05", "value": 129.30, "status": null},
  {"period": "2014-02-06", "value": 129.27, "status": null},
  {"period": "2014-02-07", "value": 129.25, "status": null},
  {"period": "2014-02-10", "value": 129.29, "status": null},
  {"period": "2014-02-11", "value": 129.33, "status": null},
  {"period": "2014-02-12", "value": 129.36, "status": null},
  {"period": "2014-02-13", "value": 129.37, "status": null},
  {"period": "2014-02-17", "value": 129.35, "status": null},
  {"period": "2014-02-18", "value": 129.37, "status": null},
  {"period": "2014-02-19", "value": 129.38, "status": null},
  {"period": "2014-02-20", "value": 129.40, "status": null},
  {"period": "2014-02-21", "value": 129.46, "status": null},
  {"period": "2014-02-24", "value": 129.47, "status": null},
  {"period": "2014-02-25", "value": 129.54, "status": null},
  {"period": "2014-02-26", "value": 129.59, "status": null},
  {"period": "2014-02-28", "value": 129.59, "status": null},
  {"period": "2014-03-03", "value": 129.36, "status": null},
  {"period": "2014-03-04", "value": 129.20, "status": null},
  {"period": "2014-03-05", "value": 129.18, "status": null},
  {"period": "2014-03-06", "value": 129.17, "status": null},
  {"period": "2014-03-07", "value": 129.16, "status": null},
  {"period": "2014-03-10", "value": 129.15, "status": null},
  {"period": "2014-03-11", "value": 129.12, "status": null},
  {"period": "2014-03-12", "value": 129.12, "status": null},
  {"period": "2014-03-13", "value": 129.14, "status": null},
  {"period": "2014-03-14", "value": 129.20, "status": null},
  {"period": "2014-03-17", "value": 129.16, "status": null},
  {"period": "2014-03-18", "value": 129.16, "status": null},
  {"period": "2014-03-19", "value": 129.14, "status": null},
  {"period": "2014-03-20", "value": 129.14, "status": null},
  {"period": "2014-03-21", "value": 129.16, "status": null},
  {"period": "2014-03-24", "value": 129.16, "status": null},
  {"period": "2014-03-25", "value": 129.17, "status": null},
  {"period": "2014-03-26", "value": 129.20, "status": null},
  {"period": "2014-03-27", "value": 129.23, "status": null},
  {"period": "2014-03-28", "value": 129.23, "status": null},
  {"period": "2014-03-31", "value": 129.29, "status": null},
  {"period": "2014-04-01", "value": 129.29, "status": null},
  {"period": "2014-04-02", "value": 129.29, "status": null},
  {"period": "2014-04-03", "value": 129.27, "status": null},
  {"period": "2014-04-04", "value": 129.29, "status": null},
  {"period": "2014-04-07", "value": 129.21, "status": null},
  {"period": "2014-04-08", "value": 129.24, "status": null},
  {"period": "2014-04-09", "value": 129.14, "status": null},
  {"period": "2014-04-10", "value": 129.15, "status": null},
  {"period": "2014-04-11", "value": 129.14, "status": null},
  {"period": "2014-04-16", "value": 129.14, "status": null},
  {"period": "2014-04-17", "value": 129.14, "status": null},
  {"period": "2014-04-21", "value": 129.14, "status": null},
  {"period": "2014-04-22", "value": 129.15, "status": null},
  {"period": "2014-04-23", "value": 129.14, "status": null},
  {"period": "2014-04-24", "value": 129.15, "status": null},
  {"period": "2014-04-25", "value": 129.16, "status": null},
  {"period": "2014-04-28", "value": 129.16, "status": null},
  {"period": "2014-04-29", "value": 129.14, "status": null},
  {"period": "2014-04-30", "value": 129.16, "status": null},
  {"period": "2014-05-02", "value": 129.17, "status": null},
  {"period": "2014-05-05", "value": 129.17, "status": null},
  {"period": "2014-05-06", "value": 129.17, "status": null},
  {"period": "2014-05-07", "value": 129.16, "status": null},
  {"period": "2014-05-08", "value": 129.16, "status": null},
  {"period": "2014-05-09", "value": 129.10, "status": null},
  {"period": "2014-05-12", "value": 129.04, "status": null},
  {"period": "2014-05-13", "value": 128.96, "status": null},
  {"period": "2014-05-16", "value": 128.96, "status": null},
  {"period": "2014-05-19", "value": 128.90, "status": null},
  {"period": "2014-05-20", "value": 128.89, "status": null},
  {"period": "2014-05-21", "value": 128.94, "status": null},
  {"period": "2014-05-22", "value": 128.90, "status": null},
  {"period": "2014-05-23", "value": 128.90, "status": null},
  {"period": "2014-05-26", "value": 128.93, "status": null},
  {"period": "2014-05-27", "value": 128.93, "status": null},
  {"period": "2014-05-28", "value": 128.92, "status": null},
  {"period": "2014-05-29", "value": 128.96, "status": null},
  {"period": "2014-05-30", "value": 129.00, "status": null},
  {"period": "2014-06-02", "value": 128.97, "status": null},
  {"period": "2014-06-03", "value": 128.95, "status": null},
  {"period": "2014-06-04", "value": 128.89, "status": null},
  {"period": "2014-06-05", "value": 128.87, "status": null},
  {"period": "2014-06-06", "value": 128.84, "status": null},
  {"period": "2014-06-09", "value": 128.82, "status": null},
  {"period": "2014-06-10", "value": 128.82, "status": null},
  {"period": "2014-06-11", "value": 128.82, "status": null},
  {"period": "2014-06-13", "value": 128.83, "status": null},
  {"period": "2014-06-16", "value": 128.81, "status": null},
  {"period": "2014-06-17", "value": 128.81, "status": null},
  {"period": "2014-06-18", "value": 128.81, "status": null},
  {"period": "2014-06-19", "value": 128.81, "status": null},
  {"period": "2014-06-20", "value": 128.85, "status": null},
  {"period": "2014-06-23", "value": 128.84, "status": null},
  {"period": "2014-06-24", "value": 128.85, "status": null},
  {"period": "2014-06-25", "value": 128.86, "status": null},
  {"period": "2014-06-26", "value": 128.86, "status": null},
  {"period": "2014-06-27", "value": 128.87, "status": null},
  {"period": "2014-06-30", "value": 128.90, "status": null},
  {"period": "2014-07-01", "value": 128.89, "status": null},
  {"period": "2014-07-02", "value": 128.88, "status": null},
  {"period": "2014-07-03", "value": 128.87, "status": null},
  {"period": "2014-07-04", "value": 128.86, "status": null},
  {"period": "2014-07-07", "value": 128.84, "status": null},
  {"period": "2014-07-08", "value": 128.82, "status": null},
  {"period": "2014-07-09", "value": 128.82, "status": null},
  {"period": "2014-07-10", "value": 128.80, "status": null},
  {"period": "2014-07-11", "value": 128.79, "status": null},
  {"period": "2014-07-14", "value": 128.75, "status": null},
  {"period": "2014-07-15", "value": 128.75, "status": null},
  {"period": "2014-07-16", "value": 128.74, "status": null},
  {"period": "2014-07-17", "value": 128.74, "status": null},
  {"period": "2014-07-18", "value": 128.77, "status": null},
  {"period": "2014-07-21", "value": 128.80, "status": null},
  {"period": "2014-07-22", "value": 128.80, "status": null},
  {"period": "2014-07-23", "value": 128.81, "status": null},
  {"period": "2014-07-24", "value": 128.79, "status": null},
  {"period": "2014-07-25", "value": 128.77, "status": null},
  {"period": "2014-07-28", "value": 128.74, "status": null},
  {"period": "2014-07-30", "value": 128.75, "status": null},
  {"period": "2014-07-31", "value": 128.75, "status": null},
  {"period": "2014-08-01", "value": 128.75, "status": null},
  {"period": "2014-08-04", "value": 128.76, "status": null},
  {"period": "2014-08-05", "value": 128.76, "status": null},
  {"period": "2014-08-06", "value": 128.76, "status": null},
  {"period": "2014-08-07", "value": 128.75, "status": null},
  {"period": "2014-08-08", "value": 128.74, "status": null},
  {"period": "2014-08-11", "value": 128.72, "status": null},
  {"period": "2014-08-12", "value": 128.73, "status": null},
  {"period": "2014-08-13", "value": 128.75, "status": null},
  {"period": "2014-08-14", "value": 128.75, "status": null},
  {"period": "2014-08-15", "value": 128.73, "status": null},
  {"period": "2014-08-18", "value": 128.72, "status": null},
  {"period": "2014-08-19", "value": 128.72, "status": null},
  {"period": "2014-08-20", "value": 128.71, "status": null},
  {"period": "2014-08-21", "value": 128.74, "status": null},
  {"period": "2014-08-22", "value": 128.74, "status": null},
  {"period": "2014-08-25", "value": 128.74, "status": null},
  {"period": "2014-08-26", "value": 128.74, "status": null},
  {"period": "2014-08-27", "value": 128.74, "status": null},
  {"period": "2014-08-28", "value": 128.75, "status": null},
  {"period": "2014-08-29", "value": 128.75, "status": null},
  {"period": "2014-09-01", "value": 128.75, "status": null},
  {"period": "2014-09-02", "value": 128.75, "status": null},
  {"period": "2014-09-03", "value": 128.75, "status": null},
  {"period": "2014-09-04", "value": 128.74, "status": null},
  {"period": "2014-09-05", "value": 128.75, "status": null},
  {"period": "2014-09-09", "value": 128.75, "status": null},
  {"period": "2014-09-10", "value": 128.76, "status": null},
  {"period": "2014-09-11", "value": 128.78, "status": null},
  {"period": "2014-09-12", "value": 128.81, "status": null},
  {"period": "2014-09-15", "value": 128.80, "status": null},
  {"period": "2014-09-16", "value": 128.80, "status": null},
  {"period": "2014-09-17", "value": 128.81, "status": null},
  {"period": "2014-09-18", "value": 128.81, "status": null},
  {"period": "2014-09-19", "value": 128.81, "status": null},
  {"period": "2014-09-22", "value": 128.80, "status": null},
  {"period": "2014-09-23", "value": 128.83, "status": null},
  {"period": "2014-09-24", "value": 128.85, "status": null},
  {"period": "2014-09-25", "value": 128.83, "status": null},
  {"period": "2014-09-26", "value": 128.87, "status": null},
  {"period": "2014-09-29", "value": 128.90, "status": null},
  {"period": "2014-09-30", "value": 128.99, "status": null},
  {"period": "2014-10-01", "value": 129.20, "status": null},
  {"period": "2014-10-02", "value": 129.13, "status": null},
  {"period": "2014-10-03", "value": 128.95, "status": null},
  {"period": "2014-10-07", "value": 128.87, "status": null},
  {"period": "2014-10-09", "value": 128.86, "status": null},
  {"period": "2014-10-10", "value": 128.91, "status": null},
  {"period": "2014-10-13", "value": 128.95, "status": null},
  {"period": "2014-10-14", "value": 129.11, "status": null},
  {"period": "2014-10-15", "value": 129.12, "status": null},
  {"period": "2014-10-16", "value": 129.20, "status": null},
  {"period": "2014-10-17", "value": 129.21, "status": null},
  {"period": "2014-10-20", "value": 129.21, "status": null},
  {"period": "2014-10-21", "value": 129.29, "status": null},
  {"period": "2014-10-23", "value": 129.31, "status": null},
  {"period": "2014-10-24", "value": 129.38, "status": null},
  {"period": "2014-10-27", "value": 129.34, "status": null},
  {"period": "2014-10-28", "value": 129.30, "status": null},
  {"period": "2014-10-29", "value": 129.49, "status": null},
  {"period": "2014-10-30", "value": 129.52, "status": null},
  {"period": "2014-10-31", "value": 129.50, "status": null},
  {"period": "2014-11-03", "value": 129.46, "status": null},
  {"period": "2014-11-04", "value": 129.49, "status": null},
  {"period": "2014-11-05", "value": 129.50, "status": null},
  {"period": "2014-11-07", "value": 129.50, "status": null},
  {"period": "2014-11-10", "value": 129.50, "status": null},
  {"period": "2014-11-11", "value": 129.50, "status": null},
  {"period": "2014-11-12", "value": 129.51, "status": null},
  {"period": "2014-11-13", "value": 129.50, "status": null},
  {"period": "2014-11-14", "value": 129.52, "status": null},
  {"period": "2014-11-17", "value": 129.53, "status": null},
  {"period": "2014-11-18", "value": 129.55, "status": null},
  {"period": "2014-11-19", "value": 129.60, "status": null},
  {"period": "2014-11-20", "value": 129.61, "status": null},
  {"period": "2014-11-21", "value": 129.65, "status": null},
  {"period": "2014-11-24", "value": 129.65, "status": null},
  {"period": "2014-11-25", "value": 129.75, "status": null},
  {"period": "2014-11-26", "value": 129.84, "status": null},
  {"period": "2014-11-27", "value": 130.12, "status": null},
  {"period": "2014-11-28", "value": 130.02, "status": null},
  {"period": "2014-12-01", "value": 130.01, "status": null},
  {"period": "2014-12-02", "value": 130.09, "status": null},
  {"period": "2014-12-03", "value": 130.12, "status": null},
  {"period": "2014-12-04", "value": 130.16, "status": null},
  {"period": "2014-12-05", "value": 130.20, "status": null},
  {"period": "2014-12-08", "value": 130.21, "status": null},
  {"period": "2014-12-09", "value": 130.25, "status": null},
  {"period": "2014-12-10", "value": 130.25, "status": null},
  {"period": "2014-12-11", "value": 130.25, "status": null},
  {"period": "2014-12-12", "value": 130.29, "status": null},
  {"period": "2014-12-15", "value": 130.29, "status": null},
  {"period": "2014-12-16", "value": 130.29, "status": null},
  {"period": "2014-12-17", "value": 130.19, "status": null},
  {"period": "2014-12-18", "value": 130.39, "status": null},
  {"period": "2014-12-19", "value": 130.43, "status": null},
  {"period": "2014-12-22", "value": 130.43, "status": null},
  {"period": "2014-12-23", "value": 130.38, "status": null},
  {"period": "2014-12-24", "value": 130.38, "status": null},
  {"period": "2014-12-26", "value": 130.38, "status": null},
  {"period": "2014-12-29", "value": 130.38, "status": null},
  {"period": "2014-12-30", "value": 130.48, "status": null},
  {"period": "2014-12-31", "value": 130.36, "status": null},
  {"period": "2015-01-01", "value": 130.56, "status": null},
  {"period": "2015-01-02", "value": 130.58, "status": null},
  {"period": "2015-01-06", "value": 130.78, "status": null},
  {"period": "2015-01-07", "value": 130.95, "status": null},
  {"period": "2015-01-08", "value": 131.13, "status": null},
  {"period": "2015-01-09", "value": 131.18, "status": null},
  {"period": "2015-01-12", "value": 131.21, "status": null},
  {"period": "2015-01-13", "value": 131.17, "status": null},
  {"period": "2015-01-16", "value": 130.78, "status": null},
  {"period": "2015-01-19", "value": 130.78, "status": null},
  {"period": "2015-01-20", "value": 130.82, "status": null},
  {"period": "2015-01-21", "value": 131.29, "status": null},
  {"period": "2015-01-22", "value": 131.35, "status": null},
  {"period": "2015-01-23", "value": 131.43, "status": null},
  {"period": "2015-01-26", "value": 131.41, "status": null},
  {"period": "2015-01-27", "value": 131.45, "status": null},
  {"period": "2015-01-28", "value": 131.74, "status": null},
  {"period": "2015-01-29", "value": 131.64, "status": null},
  {"period": "2015-01-30", "value": 131.77, "status": null},
  {"period": "2015-02-02", "value": 131.79, "status": null},
  {"period": "2015-02-05", "value": 131.69, "status": null},
  {"period": "2015-02-06", "value": 131.81, "status": null},
  {"period": "2015-02-09", "value": 131.74, "status": null},
  {"period": "2015-02-10", "value": 131.69, "status": null},
  {"period": "2015-02-11", "value": 131.65, "status": null},
  {"period": "2015-02-12", "value": 131.69, "status": null},
  {"period": "2015-02-13", "value": 131.69, "status": null},
  {"period": "2015-02-16", "value": 131.69, "status": null},
  {"period": "2015-02-18", "value": 131.69, "status": null},
  {"period": "2015-02-19", "value": 131.74, "status": null},
  {"period": "2015-02-20", "value": 131.77, "status": null},
  {"period": "2015-02-23", "value": 131.78, "status": null},
  {"period": "2015-02-24", "value": 131.80, "status": null},
  {"period": "2015-02-25", "value": 131.80, "status": null},
  {"period": "2015-02-26", "value": 131.80, "status": null},
  {"period": "2015-02-27", "value": 131.80, "status": null},
  {"period": "2015-03-02", "value": 131.84, "status": null},
  {"period": "2015-03-03", "value": 131.84, "status": null},
  {"period": "2015-03-04", "value": 131.85, "status": null},
  {"period": "2015-03-06", "value": 131.85, "status": null},
  {"period": "2015-03-09", "value": 131.86, "status": null},
  {"period": "2015-03-10", "value": 131.86, "status": null},
  {"period": "2015-03-11", "value": 131.86, "status": null},
  {"period": "2015-03-12", "value": 131.86, "status": null},
  {"period": "2015-03-13", "value": 131.86, "status": null},
  {"period": "2015-03-16", "value": 131.86, "status": null},
  {"period": "2015-03-17", "value": 131.87, "status": null},
  {"period": "2015-03-18", "value": 131.89, "status": null},
  {"period": "2015-03-19", "value": 131.89, "status": null},
  {"period": "2015-03-20", "value": 131.89, "status": null},
  {"period": "2015-03-23", "value": 131.89, "status": null},
  {"period": "2015-03-24", "value": 131.91, "status": null},
  {"period": "2015-03-25", "value": 131.91, "status": null},
  {"period": "2015-03-26", "value": 131.91, "status": null},
  {"period": "2015-03-27", "value": 131.91, "status": null},
  {"period": "2015-03-30", "value": 131.90, "status": null},
  {"period": "2015-03-31", "value": 131.91, "status": null},
  {"period": "2015-04-01", "value": 131.92, "status": null},
  {"period": "2015-04-02", "value": 131.92, "status": null},
  {"period": "2015-04-06", "value": 131.89, "status": null},
  {"period": "2015-04-07", "value": 132.07, "status": null},
  {"period": "2015-04-08", "value": 131.99, "status": null},
  {"period": "2015-04-09", "value": 131.74, "status": null},
  {"period": "2015-04-10", "value": 131.75, "status": null},
  {"period": "2015-04-15", "value": 131.78, "status": null},
  {"period": "2015-04-16", "value": 131.82, "status": null},
  {"period": "2015-04-17", "value": 131.89, "status": null},
  {"period": "2015-04-20", "value": 131.91, "status": null},
  {"period": "2015-04-21", "value": 131.93, "status": null},
  {"period": "2015-04-22", "value": 131.98, "status": null},
  {"period": "2015-04-23", "value": 132.17, "status": null},
  {"period": "2015-04-24", "value": 132.35, "status": null},
  {"period": "2015-04-27", "value": 132.43, "status": null},
  {"period": "2015-04-28", "value": 132.57, "status": null},
  {"period": "2015-04-29", "value": 132.57, "status": null},
  {"period": "2015-04-30", "value": 132.64, "status": null},
  {"period": "2015-05-05", "value": 132.81, "status": null},
  {"period": "2015-05-06", "value": 132.90, "status": null},
  {"period": "2015-05-07", "value": 132.95, "status": null},
  {"period": "2015-05-08", "value": 132.95, "status": null},
  {"period": "2015-05-11", "value": 132.97, "status": null},
  {"period": "2015-05-12", "value": 133.00, "status": null},
  {"period": "2015-05-13", "value": 133.05, "status": null},
  {"period": "2015-05-14", "value": 133.05, "status": null},
  {"period": "2015-05-15", "value": 133.15, "status": null},
  {"period": "2015-05-18", "value": 133.13, "status": null},
  {"period": "2015-05-19", "value": 133.15, "status": null},
  {"period": "2015-05-20", "value": 133.19, "status": null},
  {"period": "2015-05-21", "value": 133.28, "status": null},
  {"period": "2015-05-22", "value": 133.35, "status": null},
  {"period": "2015-05-25", "value": 133.35, "status": null},
  {"period": "2015-05-26", "value": 133.50, "status": null},
  {"period": "2015-05-27", "value": 133.66, "status": null},
  {"period": "2015-05-28", "value": 134.45, "status": null},
  {"period": "2015-05-29", "value": 134.70, "status": null},
  {"period": "2015-06-01", "value": 134.30, "status": null},
  {"period": "2015-06-03", "value": 133.65, "status": null},
  {"period": "2015-06-04", "value": 132.79, "status": null},
  {"period": "2015-06-05", "value": 132.51, "status": null},
  {"period": "2015-06-08", "value": 132.49, "status": null},
  {"period": "2015-06-09", "value": 132.49, "status": null},
  {"period": "2015-06-10", "value": 132.45, "status": null},
  {"period": "2015-06-11", "value": 132.43, "status": null},
  {"period": "2015-06-12", "value": 132.43, "status": null},
  {"period": "2015-06-15", "value": 132.49, "status": null},
  {"period": "2015-06-16", "value": 132.46, "status": null},
  {"period": "2015-06-17", "value": 132.46, "status": null},
  {"period": "2015-06-18", "value": 132.46, "status": null},
  {"period": "2015-06-19", "value": 132.63, "status": null},
  {"period": "2015-06-22", "value": 132.53, "status": null},
  {"period": "2015-06-23", "value": 132.40, "status": null},
  {"period": "2015-06-24", "value": 132.36, "status": null},
  {"period": "2015-06-25", "value": 132.28, "status": null},
  {"period": "2015-06-26", "value": 132.08, "status": null},
  {"period": "2015-06-29", "value": 132.08, "status": null},
  {"period": "2015-06-30", "value": 132.10, "status": null},
  {"period": "2015-07-02", "value": 132.08, "status": null},
  {"period": "2015-07-03", "value": 132.00, "status": null},
  {"period": "2015-07-06", "value": 132.00, "status": null},
  {"period": "2015-07-07", "value": 132.00, "status": null},
  {"period": "2015-07-08", "value": 131.99, "status": null},
  {"period": "2015-07-09", "value": 131.99, "status": null},
  {"period": "2015-07-10", "value": 131.99, "status": null},
  {"period": "2015-07-13", "value": 131.99, "status": null},
  {"period": "2015-07-14", "value": 132.15, "status": null},
  {"period": "2015-07-15", "value": 132.15, "status": null},
  {"period": "2015-07-16", "value": 132.15, "status": null},
  {"period": "2015-07-17", "value": 132.15, "status": null},
  {"period": "2015-07-20", "value": 132.15, "status": null},
  {"period": "2015-07-21", "value": 132.15, "status": null},
  {"period": "2015-07-22", "value": 132.09, "status": null},
  {"period": "2015-07-23", "value": 132.09, "status": null},
  {"period": "2015-07-24", "value": 132.09, "status": null},
  {"period": "2015-07-27", "value": 132.09, "status": null},
  {"period": "2015-07-28", "value": 132.09, "status": null},
  {"period": "2015-07-29", "value": 132.01, "status": null},
  {"period": "2015-07-30", "value": 132.01, "status": null},
  {"period": "2015-08-03", "value": 132.01, "status": null},
  {"period": "2015-08-04", "value": 131.94, "status": null},
  {"period": "2015-08-05", "value": 131.92, "status": null},
  {"period": "2015-08-06", "value": 131.91, "status": null},
  {"period": "2015-08-07", "value": 132.11, "status": null},
  {"period": "2015-08-10", "value": 132.11, "status": null},
  {"period": "2015-08-11", "value": 132.11, "status": null},
  {"period": "2015-08-12", "value": 132.11, "status": null},
  {"period": "2015-08-13", "value": 132.15, "status": null},
  {"period": "2015-08-14", "value": 132.35, "status": null},
  {"period": "2015-08-17", "value": 132.35, "status": null},
  {"period": "2015-08-18", "value": 132.45, "status": null},
  {"period": "2015-08-19", "value": 132.47, "status": null},
  {"period": "2015-08-20", "value": 132.44, "status": null},
  {"period": "2015-08-21", "value": 132.34, "status": null},
  {"period": "2015-08-24", "value": 132.49, "status": null},
  {"period": "2015-08-25", "value": 132.52, "status": null},
  {"period": "2015-08-26", "value": 132.94, "status": null},
  {"period": "2015-08-27", "value": 132.87, "status": null},
  {"period": "2015-08-28", "value": 132.87, "status": null},
  {"period": "2015-08-31", "value": 132.70, "status": null},
  {"period": "2015-09-01", "value": 133.14, "status": null},
  {"period": "2015-09-02", "value": 133.14, "status": null},
  {"period": "2015-09-03", "value": 133.14, "status": null},
  {"period": "2015-09-04", "value": 134.08, "status": null},
  {"period": "2015-09-07", "value": 135.17, "status": null},
  {"period": "2015-09-08", "value": 135.22, "status": null},
  {"period": "2015-09-09", "value": 135.57, "status": null},
  {"period": "2015-09-10", "value": 136.17, "status": null},
  {"period": "2015-09-11", "value": 136.32, "status": null},
  {"period": "2015-09-14", "value": 136.45, "status": null},
  {"period": "2015-09-15", "value": 137.32, "status": null},
  {"period": "2015-09-16", "value": 137.46, "status": null},
  {"period": "2015-09-17", "value": 138.11, "status": null},
  {"period": "2015-09-18", "value": 137.91, "status": null},
  {"period": "2015-09-21", "value": 138.01, "status": null},
  {"period": "2015-09-22", "value": 138.15, "status": null},
  {"period": "2015-09-23", "value": 138.20, "status": null},
  {"period": "2015-09-25", "value": 138.20, "status": null},
  {"period": "2015-09-28", "value": 138.27, "status": null},
  {"period": "2015-09-29", "value": 138.36, "status": null},
  {"period": "2015-09-30", "value": 138.81, "status": null},
  {"period": "2015-10-01", "value": 138.93, "status": null},
  {"period": "2015-10-02", "value": 138.94, "status": null},
  {"period": "2015-10-05", "value": 138.94, "status": null},
  {"period": "2015-10-06", "value": 138.91, "status": null},
  {"period": "2015-10-07", "value": 138.79, "status": null},
  {"period": "2015-10-08", "value": 138.36, "status": null},
  {"period": "2015-10-09", "value": 138.26, "status": null},
  {"period": "2015-10-12", "value": 138.19, "status": null},
  {"period": "2015-10-13", "value": 138.19, "status": null},
  {"period": "2015-10-14", "value": 138.25, "status": null},
  {"period": "2015-10-15", "value": 138.54, "status": null},
  {"period": "2015-10-16", "value": 138.56, "status": null},
  {"period": "2015-10-19", "value": 138.54, "status": null},
  {"period": "2015-10-20", "value": 138.56, "status": null},
  {"period": "2015-10-21", "value": 138.56, "status": null},
  {"period": "2015-10-22", "value": 138.61, "status": null},
  {"period": "2015-10-23", "value": 138.59, "status": null},
  {"period": "2015-10-26", "value": 138.59, "status": null},
  {"period": "2015-10-28", "value": 138.49, "status": null},
  {"period": "2015-10-29", "value": 138.56, "status": null},
  {"period": "2015-10-30", "value": 138.56, "status": null},
  {"period": "2015-11-02", "value": 138.56, "status": null},
  {"period": "2015-11-03", "value": 138.56, "status": null},
  {"period": "2015-11-04", "value": 138.61, "status": null},
  {"period": "2015-11-05", "value": 139.04, "status": null},
  {"period": "2015-11-06", "value": 139.09, "status": null},
  {"period": "2015-11-09", "value": 139.17, "status": null},
  {"period": "2015-11-11", "value": 139.74, "status": null},
  {"period": "2015-11-12", "value": 139.77, "status": null},
  {"period": "2015-11-13", "value": 139.78, "status": null},
  {"period": "2015-11-16", "value": 139.81, "status": null},
  {"period": "2015-11-17", "value": 139.96, "status": null},
  {"period": "2015-11-18", "value": 140.10, "status": null},
  {"period": "2015-11-19", "value": 140.10, "status": null},
  {"period": "2015-11-20", "value": 140.16, "status": null},
  {"period": "2015-11-23", "value": 140.25, "status": null},
  {"period": "2015-11-24", "value": 140.61, "status": null},
  {"period": "2015-11-26", "value": 140.79, "status": null},
  {"period": "2015-11-27", "value": 140.90, "status": null},
  {"period": "2015-11-30", "value": 141.01, "status": null},
  {"period": "2015-12-01", "value": 140.97, "status": null},
  {"period": "2015-12-02", "value": 140.93, "status": null},
  {"period": "2015-12-03", "value": 140.95, "status": null},
  {"period": "2015-12-04", "value": 140.95, "status": null},
  {"period": "2015-12-07", "value": 140.95, "status": null},
  {"period": "2015-12-08", "value": 141.04, "status": null},
  {"period": "2015-12-09", "value": 141.00, "status": null},
  {"period": "2015-12-10", "value": 140.99, "status": null},
  {"period": "2015-12-11", "value": 140.99, "status": null},
  {"period": "2015-12-14", "value": 141.03, "status": null},
  {"period": "2015-12-15", "value": 141.40, "status": null},
  {"period": "2015-12-16", "value": 141.40, "status": null},
  {"period": "2015-12-17", "value": 141.53, "status": null},
  {"period": "2015-12-18", "value": 141.44, "status": null},
  {"period": "2015-12-21", "value": 141.45, "status": null},
  {"period": "2015-12-22", "value": 141.45, "status": null},
  {"period": "2015-12-23", "value": 141.45, "status": null},
  {"period": "2015-12-28", "value": 141.45, "status": null},
  {"period": "2015-12-29", "value": 141.67, "status": null},
  {"period": "2015-12-30", "value": 141.79, "status": null},
  {"period": "2015-12-31", "value": 141.94, "status": null},
  {"period": "2016-01-01", "value": 141.97, "status": null},
  {"period": "2016-01-04", "value": 141.94, "status": null},
  {"period": "2016-01-05", "value": 142.08, "status": null},
  {"period": "2016-01-06", "value": 142.09, "status": null},
  {"period": "2016-01-07", "value": 141.84, "status": null},
  {"period": "2016-01-08", "value": 141.80, "status": null},
  {"period": "2016-01-11", "value": 141.74, "status": null},
  {"period": "2016-01-12", "value": 141.73, "status": null},
  {"period": "2016-01-13", "value": 141.65, "status": null},
  {"period": "2016-01-14", "value": 141.75, "status": null},
  {"period": "2016-01-18", "value": 141.80, "status": null},
  {"period": "2016-01-19", "value": 141.96, "status": null},
  {"period": "2016-01-20", "value": 141.90, "status": null},
  {"period": "2016-01-21", "value": 141.96, "status": null},
  {"period": "2016-01-22", "value": 142.00, "status": null},
  {"period": "2016-01-25", "value": 141.97, "status": null},
  {"period": "2016-01-26", "value": 141.97, "status": null},
  {"period": "2016-01-27", "value": 141.98, "status": null},
  {"period": "2016-01-28", "value": 142.03, "status": null},
  {"period": "2016-01-29", "value": 142.06, "status": null},
  {"period": "2016-02-01", "value": 142.06, "status": null},
  {"period": "2016-02-02", "value": 142.06, "status": null},
  {"period": "2016-02-03", "value": 142.03, "status": null},
  {"period": "2016-02-05", "value": 142.00, "status": null},
  {"period": "2016-02-08", "value": 142.03, "status": null},
  {"period": "2016-02-09", "value": 142.03, "status": null},
  {"period": "2016-02-10", "value": 142.00, "status": null},
  {"period": "2016-02-11", "value": 142.02, "status": null},
  {"period": "2016-02-12", "value": 142.02, "status": null},
  {"period": "2016-02-15", "value": 142.02, "status": null},
  {"period": "2016-02-16", "value": 142.05, "status": null},
  {"period": "2016-02-17", "value": 142.17, "status": null},
  {"period": "2016-02-18", "value": 142.17, "status": null},
  {"period": "2016-02-19", "value": 142.22, "status": null},
  {"period": "2016-02-23", "value": 142.28, "status": null},
  {"period": "2016-02-24", "value": 142.33, "status": null},
  {"period": "2016-02-25", "value": 142.37, "status": null},
  {"period": "2016-02-26", "value": 142.52, "status": null},
  {"period": "2016-02-29", "value": 142.52, "status": null},
  {"period": "2016-03-01", "value": 142.62, "status": null},
  {"period": "2016-03-02", "value": 142.71, "status": null},
  {"period": "2016-03-03", "value": 142.72, "status": null},
  {"period": "2016-03-04", "value": 142.67, "status": null},
  {"period": "2016-03-08", "value": 142.77, "status": null},
  {"period": "2016-03-09", "value": 142.83, "status": null},
  {"period": "2016-03-10", "value": 142.85, "status": null},
  {"period": "2016-03-11", "value": 142.87, "status": null},
  {"period": "2016-03-14", "value": 142.93, "status": null},
  {"period": "2016-03-15", "value": 142.95, "status": null},
  {"period": "2016-03-16", "value": 143.00, "status": null},
  {"period": "2016-03-17", "value": 143.02, "status": null},
  {"period": "2016-03-18", "value": 143.05, "status": null},
  {"period": "2016-03-21", "value": 143.16, "status": null},
  {"period": "2016-03-23", "value": 143.26, "status": null},
  {"period": "2016-03-24", "value": 143.91, "status": null},
  {"period": "2016-03-28", "value": 144.93, "status": null},
  {"period": "2016-03-29", "value": 145.56, "status": null},
  {"period": "2016-03-30", "value": 146.52, "status": null},
  {"period": "2016-03-31", "value": 142.59, "status": null},
  {"period": "2016-04-01", "value": 143.32, "status": null},
  {"period": "2016-04-04", "value": 142.54, "status": null},
  {"period": "2016-04-05", "value": 142.62, "status": null},
  {"period": "2016-04-06", "value": 142.56, "status": null},
  {"period": "2016-04-07", "value": 142.61, "status": null},
  {"period": "2016-04-08", "value": 142.75, "status": null},
  {"period": "2016-04-11", "value": 142.75, "status": null},
  {"period": "2016-04-12", "value": 142.72, "status": null},
  {"period": "2016-04-15", "value": 142.83, "status": null},
  {"period": "2016-04-18", "value": 142.86, "status": null},
  {"period": "2016-04-19", "value": 143.03, "status": null},
  {"period": "2016-04-20", "value": 143.18, "status": null},
  {"period": "2016-04-22", "value": 143.19, "status": null},
  {"period": "2016-04-25", "value": 143.43, "status": null},
  {"period": "2016-04-26", "value": 143.46, "status": null},
  {"period": "2016-04-27", "value": 143.57, "status": null},
  {"period": "2016-04-28", "value": 143.53, "status": null},
  {"period": "2016-04-29", "value": 143.60, "status": null},
  {"period": "2016-05-03", "value": 143.50, "status": null},
  {"period": "2016-05-04", "value": 143.58, "status": null},
  {"period": "2016-05-05", "value": 143.55, "status": null},
  {"period": "2016-05-06", "value": 143.59, "status": null},
  {"period": "2016-05-09", "value": 143.59, "status": null},
  {"period": "2016-05-10", "value": 143.59, "status": null},
  {"period": "2016-05-11", "value": 143.63, "status": null},
  {"period": "2016-05-12", "value": 143.70, "status": null},
  {"period": "2016-05-13", "value": 143.76, "status": null},
  {"period": "2016-05-16", "value": 143.81, "status": null},
  {"period": "2016-05-17", "value": 144.06, "status": null},
  {"period": "2016-05-18", "value": 144.02, "status": null},
  {"period": "2016-05-19", "value": 144.03, "status": null},
  {"period": "2016-05-20", "value": 144.04, "status": null},
  {"period": "2016-05-24", "value": 144.07, "status": null},
  {"period": "2016-05-25", "value": 144.12, "status": null},
  {"period": "2016-05-26", "value": 144.15, "status": null},
  {"period": "2016-05-27", "value": 144.28, "status": null},
  {"period": "2016-05-30", "value": 144.35, "status": null},
  {"period": "2016-05-31", "value": 145.43, "status": null},
  {"period": "2016-06-01", "value": 145.48, "status": null},
  {"period": "2016-06-02", "value": 145.40, "status": null},
  {"period": "2016-06-03", "value": 145.16, "status": null},
  {"period": "2016-06-06", "value": 144.66, "status": null},
  {"period": "2016-06-07", "value": 143.76, "status": null},
  {"period": "2016-06-08", "value": 143.63, "status": null},
  {"period": "2016-06-09", "value": 143.49, "status": null},
  {"period": "2016-06-10", "value": 143.35, "status": null},
  {"period": "2016-06-13", "value": 142.75, "status": null},
  {"period": "2016-06-14", "value": 142.54, "status": null},
  {"period": "2016-06-15", "value": 142.57, "status": null},
  {"period": "2016-06-16", "value": 142.85, "status": null},
  {"period": "2016-06-17", "value": 142.87, "status": null},
  {"period": "2016-06-20", "value": 143.10, "status": null},
  {"period": "2016-06-21", "value": 143.76, "status": null},
  {"period": "2016-06-22", "value": 145.12, "status": null},
  {"period": "2016-06-23", "value": 144.96, "status": null},
  {"period": "2016-06-24", "value": 145.01, "status": null},
  {"period": "2016-06-27", "value": 145.23, "status": null},
  {"period": "2016-06-28", "value": 145.60, "status": null},
  {"period": "2016-06-29", "value": 145.58, "status": null},
  {"period": "2016-06-30", "value": 144.77, "status": null},
  {"period": "2016-07-01", "value": 144.23, "status": null},
  {"period": "2016-07-04", "value": 144.50, "status": null},
  {"period": "2016-07-05", "value": 144.84, "status": null},
  {"period": "2016-07-07", "value": 144.90, "status": null},
  {"period": "2016-07-08", "value": 144.32, "status": null},
  {"period": "2016-07-11", "value": 143.96, "status": null},
  {"period": "2016-07-12", "value": 144.13, "status": null},
  {"period": "2016-07-13", "value": 144.25, "status": null},
  {"period": "2016-07-14", "value": 144.22, "status": null},
  {"period": "2016-07-15", "value": 144.09, "status": null},
  {"period": "2016-07-18", "value": 144.16, "status": null},
  {"period": "2016-07-20", "value": 144.50, "status": null},
  {"period": "2016-07-21", "value": 144.77, "status": null},
  {"period": "2016-07-22", "value": 144.23, "status": null},
  {"period": "2016-07-25", "value": 144.13, "status": null},
  {"period": "2016-07-26", "value": 144.16, "status": null},
  {"period": "2016-07-27", "value": 144.08, "status": null},
  {"period": "2016-07-28", "value": 144.06, "status": null},
  {"period": "2016-07-29", "value": 144.04, "status": null},
  {"period": "2016-08-01", "value": 144.06, "status": null},
  {"period": "2016-08-02", "value": 144.09, "status": null},
  {"period": "2016-08-03", "value": 144.08, "status": null},
  {"period": "2016-08-04", "value": 144.00, "status": null},
  {"period": "2016-08-05", "value": 143.64, "status": null},
  {"period": "2016-08-08", "value": 143.55, "status": null},
  {"period": "2016-08-09", "value": 143.57, "status": null},
  {"period": "2016-08-10", "value": 143.56, "status": null},
  {"period": "2016-08-11", "value": 143.55, "status": null},
  {"period": "2016-08-12", "value": 143.38, "status": null},
  {"period": "2016-08-15", "value": 143.39, "status": null},
  {"period": "2016-08-16", "value": 143.40, "status": null},
  {"period": "2016-08-18", "value": 143.40, "status": null},
  {"period": "2016-08-19", "value": 143.39, "status": null},
  {"period": "2016-08-22", "value": 143.39, "status": null},
  {"period": "2016-08-23", "value": 143.40, "status": null},
  {"period": "2016-08-24", "value": 143.35, "status": null},
  {"period": "2016-08-25", "value": 143.39, "status": null},
  {"period": "2016-08-26", "value": 143.64, "status": null},
  {"period": "2016-08-29", "value": 143.62, "status": null},
  {"period": "2016-08-30", "value": 143.62, "status": null},
  {"period": "2016-08-31", "value": 143.62, "status": null},
  {"period": "2016-09-01", "value": 143.57, "status": null},
  {"period": "2016-09-02", "value": 143.44, "status": null},
  {"period": "2016-09-05", "value": 143.46, "status": null},
  {"period": "2016-09-06", "value": 143.43, "status": null},
  {"period": "2016-09-07", "value": 143.41, "status": null},
  {"period": "2016-09-08", "value": 143.37, "status": null},
  {"period": "2016-09-09", "value": 143.06, "status": null},
  {"period": "2016-09-13", "value": 143.14, "status": null},
  {"period": "2016-09-14", "value": 143.33, "status": null},
  {"period": "2016-09-15", "value": 143.52, "status": null},
  {"period": "2016-09-19", "value": 143.63, "status": null},
  {"period": "2016-09-20", "value": 143.81, "status": null},
  {"period": "2016-09-21", "value": 143.97, "status": null},
  {"period": "2016-09-22", "value": 144.31, "status": null},
  {"period": "2016-09-23", "value": 144.19, "status": null},
  {"period": "2016-09-26", "value": 144.19, "status": null},
  {"period": "2016-09-27", "value": 144.19, "status": null},
  {"period": "2016-09-28", "value": 144.28, "status": null},
  {"period": "2016-09-29", "value": 144.38, "status": null},
  {"period": "2016-09-30", "value": 144.66, "status": null},
  {"period": "2016-10-03", "value": 144.64, "status": null},
  {"period": "2016-10-04", "value": 144.48, "status": null},
  {"period": "2016-10-05", "value": 144.52, "status": null},
  {"period": "2016-10-06", "value": 144.53, "status": null},
  {"period": "2016-10-07", "value": 144.72, "status": null},
  {"period": "2016-10-10", "value": 144.78, "status": null},
  {"period": "2016-10-11", "value": 145.01, "status": null},
  {"period": "2016-10-12", "value": 145.01, "status": null},
  {"period": "2016-10-13", "value": 144.88, "status": null},
  {"period": "2016-10-14", "value": 144.85, "status": null},
  {"period": "2016-10-17", "value": 144.87, "status": null},
  {"period": "2016-10-18", "value": 144.92, "status": null},
  {"period": "2016-10-19", "value": 145.15, "status": null},
  {"period": "2016-10-20", "value": 145.23, "status": null},
  {"period": "2016-10-21", "value": 145.20, "status": null},
  {"period": "2016-10-24", "value": 145.78, "status": null},
  {"period": "2016-10-25", "value": 145.76, "status": null},
  {"period": "2016-10-26", "value": 145.70, "status": null},
  {"period": "2016-10-27", "value": 145.69, "status": null},
  {"period": "2016-10-28", "value": 145.93, "status": null},
  {"period": "2016-10-31", "value": 146.02, "status": null},
  {"period": "2016-11-01", "value": 146.04, "status": null},
  {"period": "2016-11-02", "value": 146.25, "status": null},
  {"period": "2016-11-03", "value": 146.53, "status": null},
  {"period": "2016-11-04", "value": 146.57, "status": null},
  {"period": "2016-11-07", "value": 146.25, "status": null},
  {"period": "2016-11-08", "value": 146.06, "status": null},
  {"period": "2016-11-09", "value": 145.98, "status": null},
  {"period": "2016-11-10", "value": 145.88, "status": null},
  {"period": "2016-11-11", "value": 145.85, "status": null},
  {"period": "2016-11-15", "value": 146.11, "status": null},
  {"period": "2016-11-16", "value": 146.40, "status": null},
  {"period": "2016-11-17", "value": 146.49, "status": null},
  {"period": "2016-11-18", "value": 146.54, "status": null},
  {"period": "2016-11-21", "value": 146.58, "status": null},
  {"period": "2016-11-22", "value": 146.56, "status": null},
  {"period": "2016-11-23", "value": 146.59, "status": null},
  {"period": "2016-11-24", "value": 146.56, "status": null},
  {"period": "2016-11-25", "value": 146.58, "status": null},
  {"period": "2016-11-28", "value": 146.83, "status": null},
  {"period": "2016-11-29", "value": 147.30, "status": null},
  {"period": "2016-11-30", "value": 147.18, "status": null},
  {"period": "2016-12-01", "value": 146.94, "status": null},
  {"period": "2016-12-02", "value": 146.78, "status": null},
  {"period": "2016-12-05", "value": 146.64, "status": null},
  {"period": "2016-12-06", "value": 146.72, "status": null},
  {"period": "2016-12-07", "value": 146.76, "status": null},
  {"period": "2016-12-08", "value": 146.85, "status": null},
  {"period": "2016-12-09", "value": 146.85, "status": null},
  {"period": "2016-12-14", "value": 146.89, "status": null},
  {"period": "2016-12-15", "value": 147.01, "status": null},
  {"period": "2016-12-16", "value": 147.49, "status": null},
  {"period": "2016-12-19", "value": 147.50, "status": null},
  {"period": "2016-12-20", "value": 147.56, "status": null},
  {"period": "2016-12-21", "value": 147.88, "status": null},
  {"period": "2016-12-22", "value": 148.35, "status": null},
  {"period": "2016-12-23", "value": 148.60, "status": null},
  {"period": "2016-12-27", "value": 147.79, "status": null},
  {"period": "2016-12-28", "value": 147.92, "status": null},
  {"period": "2016-12-29", "value": 147.89, "status": null},
  {"period": "2016-12-30", "value": 147.84, "status": null},
  {"period": "2017-01-02", "value": 147.93, "status": null},
  {"period": "2017-01-03", "value": 147.95, "status": null},
  {"period": "2017-01-04", "value": 147.98, "status": null},
  {"period": "2017-01-05", "value": 147.95, "status": null},
  {"period": "2017-01-06", "value": 147.99, "status": null},
  {"period": "2017-01-09", "value": 148.03, "status": null},
  {"period": "2017-01-10", "value": 148.03, "status": null},
  {"period": "2017-01-11", "value": 147.99, "status": null},
  {"period": "2017-01-13", "value": 148.01, "status": null},
  {"period": "2017-01-16", "value": 148.09, "status": null},
  {"period": "2017-01-17", "value": 148.09, "status": null},
  {"period": "2017-01-18", "value": 148.09, "status": null},
  {"period": "2017-01-19", "value": 148.13, "status": null},
  {"period": "2017-01-20", "value": 148.28, "status": null},
  {"period": "2017-01-23", "value": 148.39, "status": null},
  {"period": "2017-01-24", "value": 148.46, "status": null},
  {"period": "2017-01-25", "value": 148.49, "status": null},
  {"period": "2017-01-26", "value": 148.49, "status": null},
  {"period": "2017-01-27", "value": 148.43, "status": null},
  {"period": "2017-01-30", "value": 148.42, "status": null},
  {"period": "2017-01-31", "value": 148.51, "status": null},
  {"period": "2017-02-01", "value": 148.61, "status": null},
  {"period": "2017-02-02", "value": 148.55, "status": null},
  {"period": "2017-02-03", "value": 148.54, "status": null},
  {"period": "2017-02-06", "value": 148.40, "status": null},
  {"period": "2017-02-07", "value": 148.71, "status": null},
  {"period": "2017-02-08", "value": 148.76, "status": null},
  {"period": "2017-02-09", "value": 148.71, "status": null},
  {"period": "2017-02-13", "value": 148.71, "status": null},
  {"period": "2017-02-14", "value": 148.72, "status": null},
  {"period": "2017-02-15", "value": 148.71, "status": null},
  {"period": "2017-02-16", "value": 148.72, "status": null},
  {"period": "2017-02-17", "value": 148.84, "status": null},
  {"period": "2017-02-20", "value": 149.15, "status": null},
  {"period": "2017-02-21", "value": 149.68, "status": null},
  {"period": "2017-02-22", "value": 149.80, "status": null},
  {"period": "2017-02-23", "value": 150.32, "status": null},
  {"period": "2017-02-27", "value": 149.85, "status": null},
  {"period": "2017-02-28", "value": 149.60, "status": null},
  {"period": "2017-03-01", "value": 149.44, "status": null},
  {"period": "2017-03-02", "value": 149.34, "status": null},
  {"period": "2017-03-03", "value": 149.29, "status": null},
  {"period": "2017-03-06", "value": 149.24, "status": null},
  {"period": "2017-03-07", "value": 149.28, "status": null},
  {"period": "2017-03-08", "value": 149.31, "status": null},
  {"period": "2017-03-09", "value": 149.60, "status": null},
  {"period": "2017-03-10", "value": 149.65, "status": null},
  {"period": "2017-03-13", "value": 149.68, "status": null},
  {"period": "2017-03-14", "value": 149.84, "status": null},
  {"period": "2017-03-15", "value": 149.99, "status": null},
  {"period": "2017-03-16", "value": 150.19, "status": null},
  {"period": "2017-03-17", "value": 150.32, "status": null},
  {"period": "2017-03-20", "value": 150.05, "status": null},
  {"period": "2017-03-21", "value": 149.94, "status": null},
  {"period": "2017-03-22", "value": 149.93, "status": null},
  {"period": "2017-03-23", "value": 149.95, "status": null},
  {"period": "2017-03-24", "value": 149.95, "status": null},
  {"period": "2017-03-27", "value": 150.11, "status": null},
  {"period": "2017-03-28", "value": 150.11, "status": null},
  {"period": "2017-03-29", "value": 150.17, "status": null},
  {"period": "2017-03-30", "value": 150.09, "status": null},
  {"period": "2017-03-31", "value": 150.06, "status": null},
  {"period": "2017-04-03", "value": 150.06, "status": null},
  {"period": "2017-04-04", "value": 150.01, "status": null},
  {"period": "2017-04-05", "value": 149.93, "status": null},
  {"period": "2017-04-06", "value": 150.04, "status": null},
  {"period": "2017-04-07", "value": 150.03, "status": null},
  {"period": "2017-04-11", "value": 150.21, "status": null},
  {"period": "2017-04-12", "value": 150.40, "status": null},
  {"period": "2017-04-17", "value": 150.30, "status": null},
  {"period": "2017-04-18", "value": 150.32, "status": null},
  {"period": "2017-04-19", "value": 150.37, "status": null},
  {"period": "2017-04-20", "value": 150.60, "status": null},
  {"period": "2017-04-21", "value": 150.51, "status": null},
  {"period": "2017-04-24", "value": 150.49, "status": null},
  {"period": "2017-04-25", "value": 150.49, "status": null},
  {"period": "2017-04-26", "value": 150.51, "status": null},
  {"period": "2017-04-27", "value": 150.44, "status": null},
  {"period": "2017-04-28", "value": 150.44, "status": null},
  {"period": "2017-05-02", "value": 150.45, "status": null},
  {"period": "2017-05-03", "value": 150.47, "status": null},
  {"period": "2017-05-04", "value": 150.54, "status": null},
  {"period": "2017-05-05", "value": 150.42, "status": null},
  {"period": "2017-05-08", "value": 150.29, "status": null},
  {"period": "2017-05-09", "value": 150.40, "status": null},
  {"period": "2017-05-12", "value": 150.43, "status": null},
  {"period": "2017-05-15", "value": 150.38, "status": null},
  {"period": "2017-05-16", "value": 150.50, "status": null},
  {"period": "2017-05-17", "value": 150.60, "status": null},
  {"period": "2017-05-18", "value": 150.63, "status": null},
  {"period": "2017-05-19", "value": 150.62, "status": null},
  {"period": "2017-05-22", "value": 150.74, "status": null},
  {"period": "2017-05-23", "value": 150.77, "status": null},
  {"period": "2017-05-24", "value": 150.68, "status": null},
  {"period": "2017-05-25", "value": 150.75, "status": null},
  {"period": "2017-05-26", "value": 150.77, "status": null},
  {"period": "2017-05-29", "value": 150.76, "status": null},
  {"period": "2017-05-30", "value": 150.79, "status": null},
  {"period": "2017-05-31", "value": 150.81, "status": null},
  {"period": "2017-06-01", "value": 150.80, "status": null},
  {"period": "2017-06-02", "value": 150.78, "status": null},
  {"period": "2017-06-05", "value": 150.79, "status": null},
  {"period": "2017-06-06", "value": 150.79, "status": null},
  {"period": "2017-06-07", "value": 150.79, "status": null},
  {"period": "2017-06-09", "value": 150.78, "status": null},
  {"period": "2017-06-12", "value": 150.78, "status": null},
  {"period": "2017-06-13", "value": 150.78, "status": null},
  {"period": "2017-06-14", "value": 150.80, "status": null},
  {"period": "2017-06-15", "value": 150.84, "status": null},
  {"period": "2017-06-16", "value": 150.87, "status": null},
  {"period": "2017-06-19", "value": 151.02, "status": null},
  {"period": "2017-06-20", "value": 151.05, "status": null},
  {"period": "2017-06-21", "value": 151.21, "status": null},
  {"period": "2017-06-22", "value": 151.22, "status": null},
  {"period": "2017-06-23", "value": 151.17, "status": null},
  {"period": "2017-06-27", "value": 151.16, "status": null},
  {"period": "2017-06-28", "value": 151.22, "status": null},
  {"period": "2017-06-29", "value": 151.33, "status": null},
  {"period": "2017-06-30", "value": 151.40, "status": null},
  {"period": "2017-07-03", "value": 151.44, "status": null},
  {"period": "2017-07-04", "value": 151.48, "status": null},
  {"period": "2017-07-05", "value": 151.58, "status": null},
  {"period": "2017-07-06", "value": 151.58, "status": null},
  {"period": "2017-07-07", "value": 151.58, "status": null},
  {"period": "2017-07-10", "value": 151.59, "status": null},
  {"period": "2017-07-11", "value": 151.64, "status": null},
  {"period": "2017-07-12", "value": 151.63, "status": null},
  {"period": "2017-07-13", "value": 151.64, "status": null},
  {"period": "2017-07-14", "value": 151.64, "status": null},
  {"period": "2017-07-17", "value": 151.66, "status": null},
  {"period": "2017-07-18", "value": 151.66, "status": null},
  {"period": "2017-07-19", "value": 151.71, "status": null},
  {"period": "2017-07-20", "value": 151.68, "status": null},
  {"period": "2017-07-21", "value": 151.66, "status": null},
  {"period": "2017-07-24", "value": 151.66, "status": null},
  {"period": "2017-07-25", "value": 151.55, "status": null},
  {"period": "2017-07-26", "value": 151.56, "status": null},
  {"period": "2017-07-27", "value": 151.57, "status": null},
  {"period": "2017-07-28", "value": 151.66, "status": null},
  {"period": "2017-07-31", "value": 151.67, "status": null},
  {"period": "2017-08-01", "value": 151.55, "status": null},
  {"period": "2017-08-02", "value": 151.48, "status": null},
  {"period": "2017-08-03", "value": 151.47, "status": null},
  {"period": "2017-08-04", "value": 151.34, "status": null},
  {"period": "2017-08-08", "value": 151.38, "status": null},
  {"period": "2017-08-09", "value": 151.25, "status": null},
  {"period": "2017-08-10", "value": 151.24, "status": null},
  {"period": "2017-08-11", "value": 151.12, "status": null},
  {"period": "2017-08-14", "value": 151.03, "status": null},
  {"period": "2017-08-15", "value": 151.03, "status": null},
  {"period": "2017-08-16", "value": 151.13, "status": null},
  {"period": "2017-08-17", "value": 151.16, "status": null},
  {"period": "2017-08-18", "value": 151.19, "status": null},
  {"period": "2017-08-21", "value": 151.26, "status": null},
  {"period": "2017-08-22", "value": 151.17, "status": null},
  {"period": "2017-08-23", "value": 151.07, "status": null},
  {"period": "2017-08-24", "value": 150.98, "status": null},
  {"period": "2017-08-25", "value": 151.00, "status": null},
  {"period": "2017-08-28", "value": 151.01, "status": null},
  {"period": "2017-08-29", "value": 150.97, "status": null},
  {"period": "2017-08-30", "value": 150.86, "status": null},
  {"period": "2017-08-31", "value": 150.84, "status": null},
  {"period": "2017-09-04", "value": 150.70, "status": null},
  {"period": "2017-09-06", "value": 150.50, "status": null},
  {"period": "2017-09-07", "value": 150.65, "status": null},
  {"period": "2017-09-08", "value": 150.72, "status": null},
  {"period": "2017-09-11", "value": 150.78, "status": null},
  {"period": "2017-09-12", "value": 150.81, "status": null},
  {"period": "2017-09-13", "value": 150.85, "status": null},
  {"period": "2017-09-14", "value": 150.97, "status": null},
  {"period": "2017-09-15", "value": 150.94, "status": null},
  {"period": "2017-09-18", "value": 150.91, "status": null},
  {"period": "2017-09-19", "value": 151.07, "status": null},
  {"period": "2017-09-20", "value": 151.15, "status": null},
  {"period": "2017-09-21", "value": 150.80, "status": null},
  {"period": "2017-09-22", "value": 150.78, "status": null},
  {"period": "2017-09-25", "value": 150.85, "status": null},
  {"period": "2017-09-26", "value": 151.01, "status": null},
  {"period": "2017-09-27", "value": 151.02, "status": null},
  {"period": "2017-09-28", "value": 151.07, "status": null},
  {"period": "2017-09-29", "value": 151.11, "status": null},
  {"period": "2017-10-02", "value": 151.09, "status": null},
  {"period": "2017-10-03", "value": 151.13, "status": null},
  {"period": "2017-10-04", "value": 151.25, "status": null},
  {"period": "2017-10-06", "value": 151.29, "status": null},
  {"period": "2017-10-09", "value": 151.28, "status": null},
  {"period": "2017-10-10", "value": 151.33, "status": null},
  {"period": "2017-10-11", "value": 151.43, "status": null},
  {"period": "2017-10-12", "value": 151.50, "status": null},
  {"period": "2017-10-13", "value": 151.71, "status": null},
  {"period": "2017-10-16", "value": 151.67, "status": null},
  {"period": "2017-10-17", "value": 151.62, "status": null},
  {"period": "2017-10-19", "value": 151.62, "status": null},
  {"period": "2017-10-20", "value": 151.64, "status": null},
  {"period": "2017-10-23", "value": 151.64, "status": null},
  {"period": "2017-10-24", "value": 151.74, "status": null},
  {"period": "2017-10-25", "value": 151.80, "status": null},
  {"period": "2017-10-26", "value": 151.79, "status": null},
  {"period": "2017-10-27", "value": 151.62, "status": null},
  {"period": "2017-10-30", "value": 151.55, "status": null},
  {"period": "2017-10-31", "value": 151.60, "status": null},
  {"period": "2017-11-01", "value": 151.58, "status": null},
  {"period": "2017-11-02", "value": 151.65, "status": null},
  {"period": "2017-11-06", "value": 151.62, "status": null},
  {"period": "2017-11-07", "value": 151.54, "status": null},
  {"period": "2017-11-08", "value": 151.42, "status": null},
  {"period": "2017-11-09", "value": 151.34, "status": null},
  {"period": "2017-11-10", "value": 151.56, "status": null},
  {"period": "2017-11-13", "value": 151.55, "status": null},
  {"period": "2017-11-14", "value": 151.53, "status": null},
  {"period": "2017-11-15", "value": 151.57, "status": null},
  {"period": "2017-11-16", "value": 151.72, "status": null},
  {"period": "2017-11-17", "value": 151.62, "status": null},
  {"period": "2017-11-20", "value": 151.65, "status": null},
  {"period": "2017-11-21", "value": 151.69, "status": null},
  {"period": "2017-11-22", "value": 151.72, "status": null},
  {"period": "2017-11-23", "value": 151.70, "status": null},
  {"period": "2017-11-24", "value": 151.64, "status": null},
  {"period": "2017-11-27", "value": 151.68, "status": null},
  {"period": "2017-11-28", "value": 151.63, "status": null},
  {"period": "2017-11-29", "value": 151.68, "status": null},
  {"period": "2017-11-30", "value": 151.68, "status": null},
  {"period": "2017-12-04", "value": 151.55, "status": null},
  {"period": "2017-12-05", "value": 151.52, "status": null},
  {"period": "2017-12-06", "value": 151.33, "status": null},
  {"period": "2017-12-07", "value": 151.28, "status": null},
  {"period": "2017-12-08", "value": 151.27, "status": null},
  {"period": "2017-12-11", "value": 151.06, "status": null},
  {"period": "2017-12-12", "value": 151.03, "status": null},
  {"period": "2017-12-13", "value": 151.05, "status": null},
  {"period": "2017-12-14", "value": 151.23, "status": null},
  {"period": "2017-12-15", "value": 151.18, "status": null},
  {"period": "2017-12-18", "value": 151.15, "status": null},
  {"period": "2017-12-19", "value": 151.15, "status": null},
  {"period": "2017-12-20", "value": 151.15, "status": null},
  {"period": "2017-12-21", "value": 151.01, "status": null},
  {"period": "2017-12-22", "value": 150.94, "status": null},
  {"period": "2017-12-26", "value": 150.89, "status": null},
  {"period": "2017-12-27", "value": 150.73, "status": null},
  {"period": "2017-12-28", "value": 150.54, "status": null},
  {"period": "2017-12-29", "value": 151.31, "status": null},
  {"period": "2017-12-30", "value": 150.92, "status": null},
  {"period": "2018-01-02", "value": 151.43, "status": null},
  {"period": "2018-01-03", "value": 151.55, "status": null},
  {"period": "2018-01-04", "value": 151.63, "status": null},
  {"period": "2018-01-05", "value": 151.58, "status": null},
  {"period": "2018-01-08", "value": 151.66, "status": null},
  {"period": "2018-01-09", "value": 151.82, "status": null},
  {"period": "2018-01-10", "value": 151.80, "status": null},
  {"period": "2018-01-11", "value": 151.76, "status": null},
  {"period": "2018-01-12", "value": 151.82, "status": null},
  {"period": "2018-01-16", "value": 151.92, "status": null},
  {"period": "2018-01-17", "value": 151.94, "status": null},
  {"period": "2018-01-18", "value": 151.85, "status": null},
  {"period": "2018-01-19", "value": 151.91, "status": null},
  {"period": "2018-01-22", "value": 151.92, "status": null},
  {"period": "2018-01-23", "value": 152.02, "status": null},
  {"period": "2018-01-24", "value": 152.12, "status": null},
  {"period": "2018-01-25", "value": 151.76, "status": null},
  {"period": "2018-01-26", "value": 151.80, "status": null},
  {"period": "2018-01-29", "value": 151.80, "status": null},
  {"period": "2018-01-30", "value": 151.81, "status": null},
  {"period": "2018-02-01", "value": 151.99, "status": null},
  {"period": "2018-02-02", "value": 152.23, "status": null},
  {"period": "2018-02-06", "value": 152.36, "status": null},
  {"period": "2018-02-07", "value": 152.59, "status": null},
  {"period": "2018-02-08", "value": 152.56, "status": null},
  {"period": "2018-02-09", "value": 152.42, "status": null},
  {"period": "2018-02-12", "value": 152.37, "status": null},
  {"period": "2018-02-14", "value": 152.97, "status": null},
  {"period": "2018-02-15", "value": 153.42, "status": null},
  {"period": "2018-02-16", "value": 152.89, "status": null},
  {"period": "2018-02-19", "value": 153.19, "status": null},
  {"period": "2018-02-20", "value": 153.36, "status": null},
  {"period": "2018-02-21", "value": 153.41, "status": null},
  {"period": "2018-02-22", "value": 153.23, "status": null},
  {"period": "2018-02-23", "value": 153.24, "status": null},
  {"period": "2018-02-26", "value": 153.22, "status": null},
  {"period": "2018-02-27", "value": 152.96, "status": null},
  {"period": "2018-02-28", "value": 152.94, "status": null},
  {"period": "2018-03-02", "value": 153.12, "status": null},
  {"period": "2018-03-05", "value": 153.18, "status": null},
  {"period": "2018-03-06", "value": 153.08, "status": null},
  {"period": "2018-03-07", "value": 153.13, "status": null},
  {"period": "2018-03-08", "value": 153.35, "status": null},
  {"period": "2018-03-09", "value": 153.36, "status": null},
  {"period": "2018-03-12", "value": 153.45, "status": null},
  {"period": "2018-03-13", "value": 153.59, "status": null},
  {"period": "2018-03-14", "value": 153.64, "status": null},
  {"period": "2018-03-15", "value": 153.77, "status": null},
  {"period": "2018-03-16", "value": 153.91, "status": null},
  {"period": "2018-03-19", "value": 153.93, "status": null},
  {"period": "2018-03-20", "value": 154.08, "status": null},
  {"period": "2018-03-21", "value": 154.08, "status": null},
  {"period": "2018-03-22", "value": 154.08, "status": null},
  {"period": "2018-03-23", "value": 154.11, "status": null},
  {"period": "2018-03-26", "value": 154.12, "status": null},
  {"period": "2018-03-27", "value": 154.07, "status": null},
  {"period": "2018-03-28", "value": 154.02, "status": null},
  {"period": "2018-03-29", "value": 153.72, "status": null},
  {"period": "2018-04-02", "value": 153.75, "status": null},
  {"period": "2018-04-03", "value": 153.28, "status": null},
  {"period": "2018-04-04", "value": 153.83, "status": null},
  {"period": "2018-04-05", "value": 153.88, "status": null},
  {"period": "2018-04-06", "value": 153.62, "status": null},
  {"period": "2018-04-09", "value": 153.48, "status": null},
  {"period": "2018-04-10", "value": 153.59, "status": null},
  {"period": "2018-04-11", "value": 153.63, "status": null},
  {"period": "2018-04-12", "value": 153.69, "status": null},
  {"period": "2018-04-16", "value": 153.76, "status": null},
  {"period": "2018-04-17", "value": 154.03, "status": null},
  {"period": "2018-04-18", "value": 154.37, "status": null},
  {"period": "2018-04-19", "value": 154.35, "status": null},
  {"period": "2018-04-20", "value": 154.29, "status": null},
  {"period": "2018-04-23", "value": 154.40, "status": null},
  {"period": "2018-04-24", "value": 154.91, "status": null},
  {"period": "2018-04-25", "value": 155.26, "status": null},
  {"period": "2018-04-26", "value": 155.43, "status": null},
  {"period": "2018-04-27", "value": 155.40, "status": null},
  {"period": "2018-05-01", "value": 155.50, "status": null},
  {"period": "2018-05-02", "value": 155.60, "status": null},
  {"period": "2018-05-03", "value": 155.52, "status": null},
  {"period": "2018-05-04", "value": 155.98, "status": null},
  {"period": "2018-05-08", "value": 155.98, "status": null},
  {"period": "2018-05-09", "value": 155.97, "status": null},
  {"period": "2018-05-10", "value": 156.04, "status": null},
  {"period": "2018-05-11", "value": 156.08, "status": null},
  {"period": "2018-05-14", "value": 156.08, "status": null},
  {"period": "2018-05-15", "value": 156.14, "status": null},
  {"period": "2018-05-16", "value": 156.20, "status": null},
  {"period": "2018-05-17", "value": 156.46, "status": null},
  {"period": "2018-05-18", "value": 156.24, "status": null},
  {"period": "2018-05-21", "value": 156.22, "status": null},
  {"period": "2018-05-22", "value": 156.14, "status": null},
  {"period": "2018-05-23", "value": 156.23, "status": null},
  {"period": "2018-05-24", "value": 156.23, "status": null},
  {"period": "2018-05-25", "value": 156.24, "status": null},
  {"period": "2018-05-28", "value": 156.28, "status": null},
  {"period": "2018-05-30", "value": 156.24, "status": null},
  {"period": "2018-05-31", "value": 156.38, "status": null},
  {"period": "2018-06-01", "value": 156.58, "status": null},
  {"period": "2018-06-04", "value": 156.75, "status": null},
  {"period": "2018-06-05", "value": 156.72, "status": null},
  {"period": "2018-06-06", "value": 156.79, "status": null},
  {"period": "2018-06-07", "value": 156.91, "status": null},
  {"period": "2018-06-08", "value": 157.08, "status": null},
  {"period": "2018-06-11", "value": 157.15, "status": null},
  {"period": "2018-06-12", "value": 157.63, "status": null},
  {"period": "2018-06-13", "value": 157.71, "status": null},
  {"period": "2018-06-14", "value": 157.83, "status": null},
  {"period": "2018-06-18", "value": 157.81, "status": null},
  {"period": "2018-06-19", "value": 157.98, "status": null},
  {"period": "2018-06-20", "value": 158.07, "status": null},
  {"period": "2018-06-21", "value": 158.12, "status": null},
  {"period": "2018-06-22", "value": 157.83, "status": null},
  {"period": "2018-06-25", "value": 157.30, "status": null},
  {"period": "2018-06-26", "value": 157.17, "status": null},
  {"period": "2018-06-28", "value": 156.76, "status": null},
  {"period": "2018-06-29", "value": 156.67, "status": null},
  {"period": "2018-07-02", "value": 156.65, "status": null},
  {"period": "2018-07-03", "value": 156.67, "status": null},
  {"period": "2018-07-04", "value": 156.72, "status": null},
  {"period": "2018-07-05", "value": 156.86, "status": null},
  {"period": "2018-07-06", "value": 157.15, "status": null},
  {"period": "2018-07-09", "value": 157.37, "status": null},
  {"period": "2018-07-10", "value": 157.46, "status": null},
  {"period": "2018-07-11", "value": 157.48, "status": null},
  {"period": "2018-07-12", "value": 157.50, "status": null},
  {"period": "2018-07-13", "value": 157.56, "status": null},
  {"period": "2018-07-16", "value": 157.71, "status": null},
  {"period": "2018-07-17", "value": 158.07, "status": null},
  {"period": "2018-07-18", "value": 158.06, "status": null},
  {"period": "2018-07-19", "value": 158.08, "status": null},
  {"period": "2018-07-20", "value": 158.11, "status": null},
  {"period": "2018-07-23", "value": 158.11, "status": null},
  {"period": "2018-07-24", "value": 157.76, "status": null},
  {"period": "2018-07-25", "value": 157.74, "status": null},
  {"period": "2018-07-26", "value": 157.78, "status": null},
  {"period": "2018-07-30", "value": 157.79, "status": null},
  {"period": "2018-07-31", "value": 157.92, "status": null},
  {"period": "2018-08-01", "value": 157.91, "status": null},
  {"period": "2018-08-02", "value": 157.83, "status": null},
  {"period": "2018-08-03", "value": 157.93, "status": null},
  {"period": "2018-08-06", "value": 158.01, "status": null},
  {"period": "2018-08-07", "value": 157.99, "status": null},
  {"period": "2018-08-08", "value": 157.98, "status": null},
  {"period": "2018-08-09", "value": 158.13, "status": null},
  {"period": "2018-08-10", "value": 158.15, "status": null},
  {"period": "2018-08-13", "value": 158.19, "status": null},
  {"period": "2018-08-14", "value": 158.22, "status": null},
  {"period": "2018-08-15", "value": 158.29, "status": null},
  {"period": "2018-08-16", "value": 158.35, "status": null},
  {"period": "2018-08-17", "value": 158.59, "status": null},
  {"period": "2018-08-20", "value": 158.62, "status": null},
  {"period": "2018-08-21", "value": 158.74, "status": null},
  {"period": "2018-08-23", "value": 158.77, "status": null},
  {"period": "2018-08-24", "value": 158.92, "status": null},
  {"period": "2018-08-27", "value": 159.11, "status": null},
  {"period": "2018-08-28", "value": 159.21, "status": null},
  {"period": "2018-08-29", "value": 159.30, "status": null},
  {"period": "2018-08-30", "value": 159.48, "status": null},
  {"period": "2018-08-31", "value": 159.54, "status": null},
  {"period": "2018-09-03", "value": 159.58, "status": null},
  {"period": "2018-09-04", "value": 159.79, "status": null},
  {"period": "2018-09-05", "value": 160.16, "status": null},
  {"period": "2018-09-06", "value": 160.37, "status": null},
  {"period": "2018-09-07", "value": 159.88, "status": null},
  {"period": "2018-09-10", "value": 160.04, "status": null},
  {"period": "2018-09-11", "value": 160.41, "status": null},
  {"period": "2018-09-12", "value": 160.36, "status": null},
  {"period": "2018-09-13", "value": 160.54, "status": null},
  {"period": "2018-09-14", "value": 160.95, "status": null},
  {"period": "2018-09-17", "value": 161.82, "status": null},
  {"period": "2018-09-18", "value": 163.10, "status": null},
  {"period": "2018-09-19", "value": 163.87, "status": null},
  {"period": "2018-09-20", "value": 165.09, "status": null},
  {"period": "2018-09-21", "value": 166.78, "status": null},
  {"period": "2018-09-25", "value": 166.52, "status": null},
  {"period": "2018-09-26", "value": 166.78, "status": null},
  {"period": "2018-09-27", "value": 166.80, "status": null},
  {"period": "2018-09-28", "value": 166.98, "status": null},
  {"period": "2018-10-01", "value": 167.03, "status": null},
  {"period": "2018-10-02", "value": 166.88, "status": null},
  {"period": "2018-10-03", "value": 167.07, "status": null},
  {"period": "2018-10-04", "value": 167.55, "status": null},
  {"period": "2018-10-05", "value": 167.80, "status": null},
  {"period": "2018-10-08", "value": 168.12, "status": null},
  {"period": "2018-10-09", "value": 168.47, "status": null},
  {"period": "2018-10-10", "value": 168.94, "status": null},
  {"period": "2018-10-11", "value": 169.02, "status": null},
  {"period": "2018-10-12", "value": 169.05, "status": null},
  {"period": "2018-10-15", "value": 167.73, "status": null},
  {"period": "2018-10-16", "value": 168.40, "status": null},
  {"period": "2018-10-17", "value": 168.76, "status": null},
  {"period": "2018-10-18", "value": 168.85, "status": null},
  {"period": "2018-10-19", "value": 169.11, "status": null},
  {"period": "2018-10-22", "value": 169.50, "status": null},
  {"period": "2018-10-23", "value": 170.24, "status": null},
  {"period": "2018-10-25", "value": 170.44, "status": null},
  {"period": "2018-10-26", "value": 170.56, "status": null},
  {"period": "2018-10-29", "value": 170.86, "status": null},
  {"period": "2018-10-30", "value": 171.67, "status": null},
  {"period": "2018-10-31", "value": 172.36, "status": null},
  {"period": "2018-11-01", "value": 173.43, "status": null},
  {"period": "2018-11-02", "value": 171.93, "status": null},
  {"period": "2018-11-05", "value": 172.16, "status": null},
  {"period": "2018-11-07", "value": 172.19, "status": null},
  {"period": "2018-11-08", "value": 172.46, "status": null},
  {"period": "2018-11-09", "value": 172.82, "status": null},
  {"period": "2018-11-12", "value": 172.97, "status": null},
  {"period": "2018-11-13", "value": 173.41, "status": null},
  {"period": "2018-11-14", "value": 173.73, "status": null},
  {"period": "2018-11-15", "value": 174.18, "status": null},
  {"period": "2018-11-16", "value": 174.21, "status": null},
  {"period": "2018-11-19", "value": 174.34, "status": null},
  {"period": "2018-11-21", "value": 175.11, "status": null},
  {"period": "2018-11-23", "value": 176.72, "status": null},
  {"period": "2018-11-26", "value": 177.60, "status": null},
  {"period": "2018-11-27", "value": 178.00, "status": null},
  {"period": "2018-11-28", "value": 178.33, "status": null},
  {"period": "2018-11-29", "value": 177.43, "status": null},
  {"period": "2018-11-30", "value": 177.50, "status": null},
  {"period": "2018-12-03", "value": 176.94, "status": null},
  {"period": "2018-12-04", "value": 176.61, "status": null},
  {"period": "2018-12-05", "value": 176.88, "status": null},
  {"period": "2018-12-06", "value": 177.06, "status": null},
  {"period": "2018-12-07", "value": 177.06, "status": null},
  {"period": "2018-12-10", "value": 176.62, "status": null},
  {"period": "2018-12-11", "value": 176.88, "status": null},
  {"period": "2018-12-12", "value": 177.10, "status": null},
  {"period": "2018-12-13", "value": 177.34, "status": null},
  {"period": "2018-12-14", "value": 177.40, "status": null},
  {"period": "2018-12-17", "value": 177.67, "status": null},
  {"period": "2018-12-18", "value": 177.74, "status": null},
  {"period": "2018-12-19", "value": 177.91, "status": null},
  {"period": "2018-12-20", "value": 178.26, "status": null},
  {"period": "2018-12-21", "value": 178.75, "status": null},
  {"period": "2018-12-24", "value": 178.98, "status": null},
  {"period": "2018-12-26", "value": 179.20, "status": null},
  {"period": "2018-12-27", "value": 179.58, "status": null},
  {"period": "2018-12-28", "value": 180.10, "status": null},
  {"period": "2018-12-31", "value": 180.72, "status": null},
  {"period": "2019-01-01", "value": 180.66, "status": null},
  {"period": "2019-01-02", "value": 180.57, "status": null},
  {"period": "2019-01-03", "value": 180.67, "status": null},
  {"period": "2019-01-04", "value": 180.69, "status": null},
  {"period": "2019-01-07", "value": 180.52, "status": null},
  {"period": "2019-01-08", "value": 180.12, "status": null},
  {"period": "2019-01-09", "value": 180.37, "status": null},
  {"period": "2019-01-10", "value": 180.18, "status": null},
  {"period": "2019-01-11", "value": 179.87, "status": null},
  {"period": "2019-01-14", "value": 179.81, "status": null},
  {"period": "2019-01-16", "value": 180.06, "status": null},
  {"period": "2019-01-17", "value": 180.22, "status": null},
  {"period": "2019-01-18", "value": 179.79, "status": null},
  {"period": "2019-01-21", "value": 179.55, "status": null},
  {"period": "2019-01-22", "value": 179.68, "status": null},
  {"period": "2019-01-23", "value": 180.01, "status": null},
  {"period": "2019-01-24", "value": 180.08, "status": null},
  {"period": "2019-01-25", "value": 179.70, "status": null},
  {"period": "2019-01-28", "value": 179.58, "status": null},
  {"period": "2019-01-29", "value": 179.54, "status": null},
  {"period": "2019-01-30", "value": 178.84, "status": null},
  {"period": "2019-01-31", "value": 177.42, "status": null},
  {"period": "2019-02-01", "value": 176.34, "status": null},
  {"period": "2019-02-05", "value": 174.98, "status": null},
  {"period": "2019-02-06", "value": 176.12, "status": null},
  {"period": "2019-02-07", "value": 175.75, "status": null},
  {"period": "2019-02-08", "value": 175.66, "status": null},
  {"period": "2019-02-11", "value": 175.77, "status": null},
  {"period": "2019-02-12", "value": 175.78, "status": null},
  {"period": "2019-02-13", "value": 176.19, "status": null},
  {"period": "2019-02-14", "value": 176.35, "status": null},
  {"period": "2019-02-15", "value": 176.42, "status": null},
  {"period": "2019-02-18", "value": 176.56, "status": null},
  {"period": "2019-02-20", "value": 177.64, "status": null},
  {"period": "2019-02-21", "value": 177.51, "status": null},
  {"period": "2019-02-22", "value": 177.45, "status": null},
  {"period": "2019-02-25", "value": 177.42, "status": null},
  {"period": "2019-02-26", "value": 177.54, "status": null},
  {"period": "2019-02-27", "value": 177.71, "status": null},
  {"period": "2019-02-28", "value": 177.80, "status": null},
  {"period": "2019-03-01", "value": 177.87, "status": null},
  {"period": "2019-03-05", "value": 177.66, "status": null},
  {"period": "2019-03-06", "value": 176.99, "status": null},
  {"period": "2019-03-07", "value": 176.34, "status": null},
  {"period": "2019-03-08", "value": 176.33, "status": null},
  {"period": "2019-03-11", "value": 176.30, "status": null},
  {"period": "2019-03-12", "value": 176.46, "status": null},
  {"period": "2019-03-13", "value": 176.72, "status": null},
  {"period": "2019-03-14", "value": 176.73, "status": null},
  {"period": "2019-03-15", "value": 176.74, "status": null},
  {"period": "2019-03-18", "value": 176.42, "status": null},
  {"period": "2019-03-19", "value": 176.29, "status": null},
  {"period": "2019-03-21", "value": 176.35, "status": null},
  {"period": "2019-03-22", "value": 175.93, "status": null},
  {"period": "2019-03-25", "value": 176.01, "status": null},
  {"period": "2019-03-26", "value": 176.09, "status": null},
  {"period": "2019-03-27", "value": 175.55, "status": null},
  {"period": "2019-03-28", "value": 174.28, "status": null},
  {"period": "2019-03-29", "value": 174.17, "status": null},
  {"period": "2019-04-01", "value": 173.39, "status": null},
  {"period": "2019-04-02", "value": 172.82, "status": null},
  {"period": "2019-04-03", "value": 172.53, "status": null},
  {"period": "2019-04-04", "value": 172.65, "status": null},
  {"period": "2019-04-05", "value": 172.66, "status": null},
  {"period": "2019-04-08", "value": 172.82, "status": null},
  {"period": "2019-04-09", "value": 172.62, "status": null},
  {"period": "2019-04-10", "value": 172.72, "status": null},
  {"period": "2019-04-11", "value": 172.65, "status": null},
  {"period": "2019-04-12", "value": 172.66, "status": null},
  {"period": "2019-04-16", "value": 172.61, "status": null},
  {"period": "2019-04-17", "value": 172.62, "status": null},
  {"period": "2019-04-18", "value": 172.48, "status": null},
  {"period": "2019-04-22", "value": 172.38, "status": null},
  {"period": "2019-04-23", "value": 172.55, "status": null},
  {"period": "2019-04-24", "value": 172.62, "status": null},
  {"period": "2019-04-25", "value": 172.92, "status": null},
  {"period": "2019-04-26", "value": 173.14, "status": null},
  {"period": "2019-04-29", "value": 173.51, "status": null},
  {"period": "2019-04-30", "value": 173.79, "status": null},
  {"period": "2019-05-02", "value": 174.12, "status": null},
  {"period": "2019-05-03", "value": 174.77, "status": null},
  {"period": "2019-05-06", "value": 175.07, "status": null},
  {"period": "2019-05-07", "value": 175.34, "status": null},
  {"period": "2019-05-08", "value": 174.88, "status": null},
  {"period": "2019-05-09", "value": 172.90, "status": null},
  {"period": "2019-05-10", "value": 173.70, "status": null},
  {"period": "2019-05-13", "value": 174.19, "status": null},
  {"period": "2019-05-14", "value": 174.43, "status": null},
  {"period": "2019-05-15", "value": 174.64, "status": null},
  {"period": "2019-05-16", "value": 174.18, "status": null},
  {"period": "2019-05-17", "value": 173.88, "status": null},
  {"period": "2019-05-21", "value": 173.86, "status": null},
  {"period": "2019-05-22", "value": 174.14, "status": null},
  {"period": "2019-05-23", "value": 174.63, "status": null},
  {"period": "2019-05-24", "value": 174.29, "status": null},
  {"period": "2019-05-27", "value": 174.27, "status": null},
  {"period": "2019-05-28", "value": 174.18, "status": null},
  {"period": "2019-05-29", "value": 174.17, "status": null},
  {"period": "2019-05-30", "value": 174.19, "status": null},
  {"period": "2019-05-31", "value": 174.32, "status": null},
  {"period": "2019-06-03", "value": 174.39, "status": null},
  {"period": "2019-06-04", "value": 174.40, "status": null},
  {"period": "2019-06-06", "value": 174.41, "status": null},
  {"period": "2019-06-07", "value": 174.33, "status": null},
  {"period": "2019-06-10", "value": 174.37, "status": null},
  {"period": "2019-06-11", "value": 174.35, "status": null},
  {"period": "2019-06-12", "value": 174.38, "status": null},
  {"period": "2019-06-13", "value": 174.41, "status": null},
  {"period": "2019-06-14", "value": 174.51, "status": null},
  {"period": "2019-06-17", "value": 174.69, "status": null},
  {"period": "2019-06-18", "value": 174.69, "status": null},
  {"period": "2019-06-19", "value": 174.80, "status": null},
  {"period": "2019-06-20", "value": 174.75, "status": null},
  {"period": "2019-06-21", "value": 174.77, "status": null},
  {"period": "2019-06-24", "value": 174.76, "status": null},
  {"period": "2019-06-25", "value": 174.54, "status": null},
  {"period": "2019-06-26", "value": 174.47, "status": null},
  {"period": "2019-06-27", "value": 174.52, "status": null},
  {"period": "2019-06-28", "value": 174.61, "status": null},
  {"period": "2019-07-01", "value": 174.52, "status": null},
  {"period": "2019-07-02", "value": 174.32, "status": null},
  {"period": "2019-07-03", "value": 174.32, "status": null},
  {"period": "2019-07-04", "value": 174.11, "status": null},
  {"period": "2019-07-05", "value": 174.12, "status": null},
  {"period": "2019-07-08", "value": 174.14, "status": null},
  {"period": "2019-07-09", "value": 174.14, "status": null},
  {"period": "2019-07-10", "value": 173.81, "status": null},
  {"period": "2019-07-11", "value": 173.67, "status": null},
  {"period": "2019-07-12", "value": 173.57, "status": null},
  {"period": "2019-07-15", "value": 173.59, "status": null},
  {"period": "2019-07-17", "value": 173.74, "status": null},
  {"period": "2019-07-18", "value": 173.73, "status": null},
  {"period": "2019-07-19", "value": 173.76, "status": null},
  {"period": "2019-07-22", "value": 173.82, "status": null},
  {"period": "2019-07-23", "value": 173.95, "status": null},
  {"period": "2019-07-24", "value": 174.06, "status": null},
  {"period": "2019-07-25", "value": 174.25, "status": null},
  {"period": "2019-07-26", "value": 174.25, "status": null},
  {"period": "2019-07-29", "value": 174.25, "status": null},
  {"period": "2019-07-30", "value": 174.26, "status": null},
  {"period": "2019-07-31", "value": 174.33, "status": null},
  {"period": "2019-08-01", "value": 174.41, "status": null},
  {"period": "2019-08-02", "value": 174.59, "status": null},
  {"period": "2019-08-05", "value": 174.66, "status": null},
  {"period": "2019-08-06", "value": 174.99, "status": null},
  {"period": "2019-08-07", "value": 175.57, "status": null},
  {"period": "2019-08-08", "value": 175.53, "status": null},
  {"period": "2019-08-09", "value": 175.02, "status": null},
  {"period": "2019-08-13", "value": 174.95, "status": null},
  {"period": "2019-08-15", "value": 175.00, "status": null},
  {"period": "2019-08-16", "value": 175.14, "status": null},
  {"period": "2019-08-19", "value": 175.19, "status": null},
  {"period": "2019-08-20", "value": 175.48, "status": null},
  {"period": "2019-08-21", "value": 175.97, "status": null},
  {"period": "2019-08-22", "value": 176.81, "status": null},
  {"period": "2019-08-23", "value": 177.58, "status": null},
  {"period": "2019-08-26", "value": 177.81, "status": null},
  {"period": "2019-08-27", "value": 177.68, "status": null},
  {"period": "2019-08-28", "value": 177.80, "status": null},
  {"period": "2019-08-29", "value": 178.49, "status": null},
  {"period": "2019-08-30", "value": 178.44, "status": null},
  {"period": "2019-09-02", "value": 177.35, "status": null},
  {"period": "2019-09-03", "value": 177.90, "status": null},
  {"period": "2019-09-04", "value": 178.32, "status": null},
  {"period": "2019-09-05", "value": 178.51, "status": null},
  {"period": "2019-09-06", "value": 178.72, "status": null},
  {"period": "2019-09-09", "value": 178.84, "status": null},
  {"period": "2019-09-10", "value": 178.52, "status": null},
  {"period": "2019-09-11", "value": 178.44, "status": null},
  {"period": "2019-09-12", "value": 178.41, "status": null},
  {"period": "2019-09-16", "value": 178.41, "status": null},
  {"period": "2019-09-17", "value": 178.52, "status": null},
  {"period": "2019-09-18", "value": 178.62, "status": null},
  {"period": "2019-09-19", "value": 178.79, "status": null},
  {"period": "2019-09-20", "value": 178.97, "status": null},
  {"period": "2019-09-23", "value": 179.13, "status": null},
  {"period": "2019-09-24", "value": 179.47, "status": null},
  {"period": "2019-09-25", "value": 179.25, "status": null},
  {"period": "2019-09-26", "value": 179.62, "status": null},
  {"period": "2019-09-27", "value": 179.87, "status": null},
  {"period": "2019-09-30", "value": 179.89, "status": null},
  {"period": "2019-10-01", "value": 180.08, "status": null},
  {"period": "2019-10-02", "value": 180.36, "status": null},
  {"period": "2019-10-03", "value": 179.88, "status": null},
  {"period": "2019-10-04", "value": 179.54, "status": null},
  {"period": "2019-10-07", "value": 179.40, "status": null},
  {"period": "2019-10-08", "value": 178.91, "status": null},
  {"period": "2019-10-09", "value": 178.48, "status": null},
  {"period": "2019-10-10", "value": 178.56, "status": null},
  {"period": "2019-10-11", "value": 178.61, "status": null},
  {"period": "2019-10-14", "value": 178.69, "status": null},
  {"period": "2019-10-15", "value": 179.07, "status": null},
  {"period": "2019-10-16", "value": 179.89, "status": null},
  {"period": "2019-10-17", "value": 179.89, "status": null},
  {"period": "2019-10-18", "value": 179.98, "status": null},
  {"period": "2019-10-21", "value": 179.97, "status": null},
  {"period": "2019-10-22", "value": 179.78, "status": null},
  {"period": "2019-10-23", "value": 179.63, "status": null},
  {"period": "2019-10-24", "value": 179.42, "status": null},
  {"period": "2019-10-25", "value": 179.31, "status": null},
  {"period": "2019-10-28", "value": 179.42, "status": null},
  {"period": "2019-10-29", "value": 179.51, "status": null},
  {"period": "2019-10-30", "value": 179.59, "status": null},
  {"period": "2019-10-31", "value": 179.61, "status": null},
  {"period": "2019-11-01", "value": 179.31, "status": null},
  {"period": "2019-11-04", "value": 179.20, "status": null},
  {"period": "2019-11-05", "value": 178.51, "status": null},
  {"period": "2019-11-06", "value": 178.41, "status": null},
  {"period": "2019-11-07", "value": 178.81, "status": null},
  {"period": "2019-11-08", "value": 178.83, "status": null},
  {"period": "2019-11-13", "value": 178.63, "status": null},
  {"period": "2019-11-14", "value": 178.44, "status": null},
  {"period": "2019-11-15", "value": 178.45, "status": null},
  {"period": "2019-11-18", "value": 178.01, "status": null},
  {"period": "2019-11-19", "value": 177.63, "status": null},
  {"period": "2019-11-20", "value": 177.41, "status": null},
  {"period": "2019-11-21", "value": 177.40, "status": null},
  {"period": "2019-11-22", "value": 177.71, "status": null},
  {"period": "2019-11-25", "value": 178.10, "status": null},
  {"period": "2019-11-26", "value": 178.89, "status": null},
  {"period": "2019-11-27", "value": 179.59, "status": null},
  {"period": "2019-11-28", "value": 178.93, "status": null},
  {"period": "2019-11-29", "value": 178.75, "status": null},
  {"period": "2019-12-02", "value": 178.94, "status": null},
  {"period": "2019-12-03", "value": 179.23, "status": null},
  {"period": "2019-12-04", "value": 179.54, "status": null},
  {"period": "2019-12-05", "value": 179.35, "status": null},
  {"period": "2019-12-06", "value": 179.52, "status": null},
  {"period": "2019-12-09", "value": 179.32, "status": null},
  {"period": "2019-12-10", "value": 179.33, "status": null},
  {"period": "2019-12-12", "value": 179.19, "status": null},
  {"period": "2019-12-13", "value": 178.90, "status": null},
  {"period": "2019-12-16", "value": 179.15, "status": null},
  {"period": "2019-12-17", "value": 179.17, "status": null},
  {"period": "2019-12-18", "value": 179.15, "status": null},
  {"period": "2019-12-19", "value": 179.18, "status": null},
  {"period": "2019-12-20", "value": 179.37, "status": null},
  {"period": "2019-12-23", "value": 179.15, "status": null},
  {"period": "2019-12-24", "value": 179.32, "status": null},
  {"period": "2019-12-26", "value": 179.34, "status": null},
  {"period": "2019-12-27", "value": 179.39, "status": null},
  {"period": "2019-12-30", "value": 179.54, "status": null},
  {"period": "2019-12-31", "value": 179.66, "status": null},
  {"period": "2020-01-01", "value": 179.48, "status": null},
  {"period": "2020-01-02", "value": 179.25, "status": null},
  {"period": "2020-01-03", "value": 179.31, "status": null},
  {"period": "2020-01-06", "value": 179.37, "status": null},
  {"period": "2020-01-07", "value": 179.38, "status": null},
  {"period": "2020-01-08", "value": 179.37, "status": null},
  {"period": "2020-01-09", "value": 179.68, "status": null},
  {"period": "2020-01-13", "value": 179.41, "status": null},
  {"period": "2020-01-14", "value": 179.56, "status": null},
  {"period": "2020-01-16", "value": 179.59, "status": null},
  {"period": "2020-01-17", "value": 179.37, "status": null},
  {"period": "2020-01-20", "value": 179.37, "status": null},
  {"period": "2020-01-21", "value": 179.39, "status": null},
  {"period": "2020-01-22", "value": 179.51, "status": null},
  {"period": "2020-01-23", "value": 179.56, "status": null},
  {"period": "2020-01-24", "value": 179.61, "status": null},
  {"period": "2020-01-27", "value": 179.65, "status": null},
  {"period": "2020-01-28", "value": 179.68, "status": null},
  {"period": "2020-01-29", "value": 179.67, "status": null},
  {"period": "2020-01-30", "value": 179.64, "status": null},
  {"period": "2020-01-31", "value": 179.64, "status": null},
  {"period": "2020-02-03", "value": 179.58, "status": null},
  {"period": "2020-02-05", "value": 179.60, "status": null},
  {"period": "2020-02-06", "value": 179.55, "status": null},
  {"period": "2020-02-07", "value": 179.53, "status": null},
  {"period": "2020-02-10", "value": 179.56, "status": null},
  {"period": "2020-02-11", "value": 179.54, "status": null},
  {"period": "2020-02-12", "value": 179.56, "status": null},
  {"period": "2020-02-13", "value": 179.58, "status": null},
  {"period": "2020-02-14", "value": 179.57, "status": null},
  {"period": "2020-02-17", "value": 179.60, "status": null},
  {"period": "2020-02-18", "value": 179.66, "status": null},
  {"period": "2020-02-19", "value": 179.73, "status": null},
  {"period": "2020-02-20", "value": 180.02, "status": null},
  {"period": "2020-02-24", "value": 179.74, "status": null},
  {"period": "2020-02-25", "value": 179.83, "status": null},
  {"period": "2020-02-26", "value": 179.82, "status": null},
  {"period": "2020-02-27", "value": 179.83, "status": null},
  {"period": "2020-02-28", "value": 179.97, "status": null},
  {"period": "2020-03-02", "value": 180.01, "status": null},
  {"period": "2020-03-03", "value": 180.16, "status": null},
  {"period": "2020-03-04", "value": 180.21, "status": null},
  {"period": "2020-03-05", "value": 180.18, "status": null},
  {"period": "2020-03-06", "value": 180.02, "status": null},
  {"period": "2020-03-10", "value": 180.10, "status": null},
  {"period": "2020-03-11", "value": 180.65, "status": null},
  {"period": "2020-03-12", "value": 180.68, "status": null},
  {"period": "2020-03-13", "value": 181.21, "status": null},
  {"period": "2020-03-17", "value": 182.58, "status": null},
  {"period": "2020-03-18", "value": 183.15, "status": null},
  {"period": "2020-03-19", "value": 184.12, "status": null},
  {"period": "2020-03-20", "value": 185.39, "status": null},
  {"period": "2020-03-24", "value": 185.94, "status": null},
  {"period": "2020-03-27", "value": 187.10, "status": null},
  {"period": "2020-03-30", "value": 187.41, "status": null},
  {"period": "2020-03-31", "value": 187.36, "status": null},
  {"period": "2020-04-01", "value": 187.56, "status": null},
  {"period": "2020-04-02", "value": 187.71, "status": null},
  {"period": "2020-04-03", "value": 188.56, "status": null},
  {"period": "2020-04-06", "value": 193.36, "status": null},
  {"period": "2020-04-08", "value": 193.96, "status": null},
  {"period": "2020-04-09", "value": 194.20, "status": null},
  {"period": "2020-04-15", "value": 188.51, "status": null},
  {"period": "2020-04-16", "value": 189.34, "status": null},
  {"period": "2020-04-17", "value": 188.47, "status": null},
  {"period": "2020-04-20", "value": 189.63, "status": null},
  {"period": "2020-04-21", "value": 190.19, "status": null},
  {"period": "2020-04-22", "value": 190.78, "status": null},
  {"period": "2020-04-23", "value": 191.70, "status": null},
  {"period": "2020-04-24", "value": 190.70, "status": null},
  {"period": "2020-04-27", "value": 189.69, "status": null},
  {"period": "2020-04-28", "value": 190.45, "status": null},
  {"period": "2020-04-29", "value": 189.81, "status": null},
  {"period": "2020-04-30", "value": 190.42, "status": null},
  {"period": "2020-05-04", "value": 188.38, "status": null},
  {"period": "2020-05-05", "value": 185.81, "status": null},
  {"period": "2020-05-06", "value": 186.54, "status": null},
  {"period": "2020-05-11", "value": 184.36, "status": null},
  {"period": "2020-05-12", "value": 184.63, "status": null},
  {"period": "2020-05-13", "value": 184.54, "status": null},
  {"period": "2020-05-14", "value": 185.14, "status": null},
  {"period": "2020-05-15", "value": 184.89, "status": null},
  {"period": "2020-05-18", "value": 184.74, "status": null},
  {"period": "2020-05-19", "value": 184.63, "status": null},
  {"period": "2020-05-20", "value": 184.50, "status": null},
  {"period": "2020-05-21", "value": 184.15, "status": null},
  {"period": "2020-05-22", "value": 183.81, "status": null},
  {"period": "2020-05-26", "value": 183.16, "status": null},
  {"period": "2020-05-27", "value": 183.30, "status": null},
  {"period": "2020-05-28", "value": 183.51, "status": null},
  {"period": "2020-05-29", "value": 183.52, "status": null},
  {"period": "2020-06-01", "value": 183.51, "status": null},
  {"period": "2020-06-02", "value": 183.42, "status": null},
  {"period": "2020-06-03", "value": 183.37, "status": null},
  {"period": "2020-06-04", "value": 183.27, "status": null},
  {"period": "2020-06-08", "value": 182.86, "status": null},
  {"period": "2020-06-09", "value": 182.60, "status": null},
  {"period": "2020-06-10", "value": 182.50, "status": null},
  {"period": "2020-06-11", "value": 182.55, "status": null},
  {"period": "2020-06-12", "value": 182.64, "status": null},
  {"period": "2020-06-15", "value": 182.74, "status": null},
  {"period": "2020-06-16", "value": 183.32, "status": null},
  {"period": "2020-06-17", "value": 183.61, "status": null},
  {"period": "2020-06-18", "value": 184.02, "status": null},
  {"period": "2020-06-19", "value": 184.08, "status": null},
  {"period": "2020-06-22", "value": 184.20, "status": null},
  {"period": "2020-06-23", "value": 184.12, "status": null},
  {"period": "2020-06-24", "value": 184.10, "status": null},
  {"period": "2020-06-25", "value": 184.13, "status": null},
  {"period": "2020-06-26", "value": 183.76, "status": null},
  {"period": "2020-06-29", "value": 183.78, "status": null},
  {"period": "2020-06-30", "value": 183.81, "status": null},
  {"period": "2020-07-01", "value": 183.79, "status": null},
  {"period": "2020-07-02", "value": 183.71, "status": null},
  {"period": "2020-07-03", "value": 183.68, "status": null},
  {"period": "2020-07-06", "value": 183.58, "status": null},
  {"period": "2020-07-07", "value": 183.53, "status": null},
  {"period": "2020-07-08", "value": 183.55, "status": null},
  {"period": "2020-07-09", "value": 183.48, "status": null},
  {"period": "2020-07-10", "value": 183.50, "status": null},
  {"period": "2020-07-13", "value": 183.50, "status": null},
  {"period": "2020-07-14", "value": 183.52, "status": null},
  {"period": "2020-07-15", "value": 183.53, "status": null},
  {"period": "2020-07-16", "value": 183.54, "status": null},
  {"period": "2020-07-17", "value": 183.49, "status": null},
  {"period": "2020-07-20", "value": 183.48, "status": null},
  {"period": "2020-07-21", "value": 183.53, "status": null},
  {"period": "2020-07-22", "value": 183.54, "status": null},
  {"period": "2020-07-23", "value": 183.54, "status": null},
  {"period": "2020-07-24", "value": 183.52, "status": null},
  {"period": "2020-07-27", "value": 183.52, "status": null},
  {"period": "2020-07-28", "value": 183.51, "status": null},
  {"period": "2020-07-29", "value": 183.50, "status": null},
  {"period": "2020-07-30", "value": 183.45, "status": null},
  {"period": "2020-07-31", "value": 183.36, "status": null},
  {"period": "2020-08-04", "value": 183.38, "status": null},
  {"period": "2020-08-05", "value": 183.26, "status": null},
  {"period": "2020-08-06", "value": 183.23, "status": null},
  {"period": "2020-08-07", "value": 183.13, "status": null},
  {"period": "2020-08-10", "value": 182.98, "status": null},
  {"period": "2020-08-11", "value": 182.36, "status": null},
  {"period": "2020-08-12", "value": 181.84, "status": null},
  {"period": "2020-08-13", "value": 180.84, "status": null},
  {"period": "2020-08-14", "value": 180.77, "status": null},
  {"period": "2020-08-17", "value": 181.05, "status": null},
  {"period": "2020-08-18", "value": 181.49, "status": null},
  {"period": "2020-08-19", "value": 182.14, "status": null},
  {"period": "2020-08-20", "value": 183.68, "status": null},
  {"period": "2020-08-21", "value": 182.39, "status": null},
  {"period": "2020-08-24", "value": 182.32, "status": null},
  {"period": "2020-08-25", "value": 182.65, "status": null},
  {"period": "2020-08-26", "value": 184.23, "status": null},
  {"period": "2020-08-27", "value": 184.08, "status": null},
  {"period": "2020-08-28", "value": 183.78, "status": null},
  {"period": "2020-08-31", "value": 184.09, "status": null},
  {"period": "2020-09-02", "value": 183.83, "status": null},
  {"period": "2020-09-03", "value": 183.07, "status": null},
  {"period": "2020-09-04", "value": 183.04, "status": null},
  {"period": "2020-09-07", "value": 183.00, "status": null},
  {"period": "2020-09-08", "value": 182.44, "status": null},
  {"period": "2020-09-09", "value": 182.10, "status": null},
  {"period": "2020-09-10", "value": 182.16, "status": null},
  {"period": "2020-09-11", "value": 182.42, "status": null},
  {"period": "2020-09-14", "value": 182.21, "status": null},
  {"period": "2020-09-15", "value": 182.14, "status": null},
  {"period": "2020-09-16", "value": 182.21, "status": null},
  {"period": "2020-09-17", "value": 182.72, "status": null},
  {"period": "2020-09-18", "value": 182.82, "status": null},
  {"period": "2020-09-21", "value": 183.22, "status": null},
  {"period": "2020-09-22", "value": 183.18, "status": null},
  {"period": "2020-09-23", "value": 182.97, "status": null},
  {"period": "2020-09-24", "value": 182.83, "status": null},
  {"period": "2020-09-25", "value": 182.94, "status": null},
  {"period": "2020-09-28", "value": 183.08, "status": null},
  {"period": "2020-09-29", "value": 183.18, "status": null},
  {"period": "2020-09-30", "value": 183.00, "status": null},
  {"period": "2020-10-02", "value": 182.89, "status": null},
  {"period": "2020-10-05", "value": 182.43, "status": null},
  {"period": "2020-10-06", "value": 182.51, "status": null},
  {"period": "2020-10-07", "value": 182.43, "status": null},
  {"period": "2020-10-08", "value": 182.17, "status": null},
  {"period": "2020-10-09", "value": 182.02, "status": null},
  {"period": "2020-10-12", "value": 182.03, "status": null},
  {"period": "2020-10-13", "value": 182.03, "status": null},
  {"period": "2020-10-14", "value": 182.14, "status": null},
  {"period": "2020-10-15", "value": 182.58, "status": null},
  {"period": "2020-10-16", "value": 182.38, "status": null},
  {"period": "2020-10-19", "value": 182.10, "status": null},
  {"period": "2020-10-20", "value": 182.16, "status": null},
  {"period": "2020-10-21", "value": 182.34, "status": null},
  {"period": "2020-10-22", "value": 182.14, "status": null},
  {"period": "2020-10-23", "value": 182.19, "status": null},
  {"period": "2020-10-26", "value": 182.10, "status": null},
  {"period": "2020-10-27", "value": 182.16, "status": null},
  {"period": "2020-10-28", "value": 182.14, "status": null},
  {"period": "2020-10-29", "value": 182.13, "status": null},
  {"period": "2020-11-02", "value": 182.12, "status": null},
  {"period": "2020-11-03", "value": 182.29, "status": null},
  {"period": "2020-11-04", "value": 182.25, "status": null},
  {"period": "2020-11-05", "value": 182.25, "status": null},
  {"period": "2020-11-06", "value": 182.33, "status": null},
  {"period": "2020-11-09", "value": 182.32, "status": null},
  {"period": "2020-11-10", "value": 182.34, "status": null},
  {"period": "2020-11-11", "value": 182.35, "status": null},
  {"period": "2020-11-12", "value": 182.40, "status": null},
  {"period": "2020-11-13", "value": 182.40, "status": null},
  {"period": "2020-11-16", "value": 182.50, "status": null},
  {"period": "2020-11-17", "value": 183.01, "status": null},
  {"period": "2020-11-18", "value": 183.00, "status": null},
  {"period": "2020-11-19", "value": 182.51, "status": null},
  {"period": "2020-11-20", "value": 182.91, "status": null},
  {"period": "2020-11-23", "value": 183.33, "status": null},
  {"period": "2020-11-24", "value": 183.17, "status": null},
  {"period": "2020-11-25", "value": 183.54, "status": null},
  {"period": "2020-11-26", "value": 183.58, "status": null},
  {"period": "2020-11-27", "value": 183.02, "status": null},
  {"period": "2020-11-30", "value": 183.33, "status": null},
  {"period": "2020-12-01", "value": 183.66, "status": null},
  {"period": "2020-12-02", "value": 183.79, "status": null},
  {"period": "2020-12-03", "value": 184.26, "status": null},
  {"period": "2020-12-04", "value": 183.90, "status": null},
  {"period": "2020-12-07", "value": 183.77, "status": null},
  {"period": "2020-12-08", "value": 184.10, "status": null},
  {"period": "2020-12-09", "value": 184.14, "status": null},
  {"period": "2020-12-10", "value": 183.64, "status": null},
  {"period": "2020-12-11", "value": 183.72, "status": null},
  {"period": "2020-12-14", "value": 184.57, "status": null},
  {"period": "2020-12-15", "value": 185.10, "status": null},
  {"period": "2020-12-16", "value": 185.23, "status": null},
  {"period": "2020-12-17", "value": 186.13, "status": null},
  {"period": "2020-12-18", "value": 185.41, "status": null},
  {"period": "2020-12-21", "value": 185.95, "status": null},
  {"period": "2020-12-22", "value": 186.80, "status": null},
  {"period": "2020-12-23", "value": 188.01, "status": null},
  {"period": "2020-12-24", "value": 189.08, "status": null},
  {"period": "2020-12-28", "value": 186.70, "status": null},
  {"period": "2020-12-30", "value": 185.20, "status": null},
  {"period": "2020-12-31", "value": 184.12, "status": null},
  {"period": "2021-01-01", "value": 184.98, "status": null},
  {"period": "2021-01-04", "value": 184.82, "status": null},
  {"period": "2021-01-05", "value": 187.60, "status": null},
  {"period": "2021-01-06", "value": 187.54, "status": null},
  {"period": "2021-01-07", "value": 187.10, "status": null},
  {"period": "2021-01-08", "value": 186.28, "status": null},
  {"period": "2021-01-11", "value": 188.05, "status": null},
  {"period": "2021-01-12", "value": 188.49, "status": null},
  {"period": "2021-01-13", "value": 190.33, "status": null},
  {"period": "2021-01-15", "value": 190.77, "status": null},
  {"period": "2021-01-18", "value": 191.65, "status": null},
  {"period": "2021-01-19", "value": 190.89, "status": null},
  {"period": "2021-01-20", "value": 192.85, "status": null},
  {"period": "2021-01-21", "value": 193.16, "status": null},
  {"period": "2021-01-22", "value": 194.31, "status": null},
  {"period": "2021-01-25", "value": 194.19, "status": null},
  {"period": "2021-01-26", "value": 192.40, "status": null},
  {"period": "2021-01-27", "value": 193.19, "status": null},
  {"period": "2021-01-29", "value": 189.66, "status": null},
  {"period": "2021-02-01", "value": 188.63, "status": null},
  {"period": "2021-02-02", "value": 190.40, "status": null},
  {"period": "2021-02-03", "value": 192.32, "status": null},
  {"period": "2021-02-05", "value": 191.59, "status": null},
  {"period": "2021-02-08", "value": 191.97, "status": null},
  {"period": "2021-02-09", "value": 192.57, "status": null},
  {"period": "2021-02-10", "value": 192.23, "status": null},
  {"period": "2021-02-11", "value": 193.54, "status": null},
  {"period": "2021-02-12", "value": 191.24, "status": null},
  {"period": "2021-02-15", "value": 192.79, "status": null},
  {"period": "2021-02-16", "value": 193.26, "status": null},
  {"period": "2021-02-17", "value": 193.66, "status": null},
  {"period": "2021-02-18", "value": 193.39, "status": null},
  {"period": "2021-02-19", "value": 193.58, "status": null},
  {"period": "2021-02-22", "value": 193.13, "status": null},
  {"period": "2021-02-23", "value": 191.19, "status": null},
  {"period": "2021-02-24", "value": 192.00, "status": null},
  {"period": "2021-02-25", "value": 192.88, "status": null},
  {"period": "2021-03-01", "value": 192.01, "status": null},
  {"period": "2021-03-02", "value": 192.49, "status": null},
  {"period": "2021-03-03", "value": 193.99, "status": null},
  {"period": "2021-03-04", "value": 193.94, "status": null},
  {"period": "2021-03-05", "value": 194.01, "status": null},
  {"period": "2021-03-08", "value": 194.05, "status": null},
  {"period": "2021-03-09", "value": 194.35, "status": null},
  {"period": "2021-03-10", "value": 194.37, "status": null},
  {"period": "2021-03-12", "value": 194.44, "status": null},
  {"period": "2021-03-15", "value": 194.43, "status": null},
  {"period": "2021-03-16", "value": 195.28, "status": null},
  {"period": "2021-03-17", "value": 197.58, "status": null},
  {"period": "2021-03-18", "value": 195.30, "status": null},
  {"period": "2021-03-19", "value": 195.28, "status": null},
  {"period": "2021-03-22", "value": 195.38, "status": null},
  {"period": "2021-03-23", "value": 196.39, "status": null},
  {"period": "2021-03-24", "value": 196.92, "status": null},
  {"period": "2021-03-25", "value": 196.41, "status": null},
  {"period": "2021-03-26", "value": 196.72, "status": null},
  {"period": "2021-03-29", "value": 197.28, "status": null},
  {"period": "2021-03-30", "value": 196.83, "status": null},
  {"period": "2021-03-31", "value": 197.62, "status": null},
  {"period": "2021-04-01", "value": 197.00, "status": null},
  {"period": "2021-04-05", "value": 197.25, "status": null},
  {"period": "2021-04-06", "value": 198.00, "status": null},
  {"period": "2021-04-07", "value": 198.56, "status": null},
  {"period": "2021-04-08", "value": 199.21, "status": null},
  {"period": "2021-04-09", "value": 199.04, "status": null},
  {"period": "2021-04-12", "value": 199.15, "status": null},
  {"period": "2021-04-15", "value": 199.81, "status": null},
  {"period": "2021-04-16", "value": 195.72, "status": null},
  {"period": "2021-04-19", "value": 187.93, "status": null},
  {"period": "2021-04-20", "value": 190.29, "status": null},
  {"period": "2021-04-21", "value": 195.10, "status": null},
  {"period": "2021-04-22", "value": 193.41, "status": null},
  {"period": "2021-04-23", "value": 192.51, "status": null},
  {"period": "2021-04-27", "value": 194.39, "status": null},
  {"period": "2021-04-28", "value": 194.86, "status": null},
  {"period": "2021-04-29", "value": 196.11, "status": null},
  {"period": "2021-04-30", "value": 195.91, "status": null},
  {"period": "2021-05-03", "value": 195.73, "status": null},
  {"period": "2021-05-04", "value": 195.18, "status": null},
  {"period": "2021-05-05", "value": 195.08, "status": null},
  {"period": "2021-05-06", "value": 196.77, "status": null},
  {"period": "2021-05-07", "value": 197.55, "status": null},
  {"period": "2021-05-10", "value": 197.60, "status": null},
  {"period": "2021-05-11", "value": 197.60, "status": null},
  {"period": "2021-05-12", "value": 197.82, "status": null},
  {"period": "2021-05-13", "value": 197.38, "status": null},
  {"period": "2021-05-17", "value": 197.50, "status": null},
  {"period": "2021-05-18", "value": 198.27, "status": null},
  {"period": "2021-05-19", "value": 198.30, "status": null},
  {"period": "2021-05-20", "value": 198.18, "status": null},
  {"period": "2021-05-21", "value": 198.30, "status": null},
  {"period": "2021-05-24", "value": 197.91, "status": null},
  {"period": "2021-05-25", "value": 198.03, "status": null},
  {"period": "2021-05-28", "value": 197.91, "status": null},
  {"period": "2021-05-31", "value": 197.91, "status": null},
  {"period": "2021-06-01", "value": 198.03, "status": null},
  {"period": "2021-06-02", "value": 197.91, "status": null},
  {"period": "2021-06-03", "value": 197.81, "status": null},
  {"period": "2021-06-04", "value": 198.13, "status": null},
  {"period": "2021-06-07", "value": 197.81, "status": null},
  {"period": "2021-06-08", "value": 197.93, "status": null},
  {"period": "2021-06-09", "value": 197.91, "status": null},
  {"period": "2021-06-10", "value": 197.91, "status": null},
  {"period": "2021-06-11", "value": 198.13, "status": null},
  {"period": "2021-06-14", "value": 198.11, "status": null},
  {"period": "2021-06-15", "value": 197.93, "status": null},
  {"period": "2021-06-16", "value": 197.93, "status": null},
  {"period": "2021-06-17", "value": 198.03, "status": null},
  {"period": "2021-06-18", "value": 198.03, "status": null},
  {"period": "2021-06-21", "value": 197.91, "status": null},
  {"period": "2021-06-22", "value": 198.03, "status": null},
  {"period": "2021-06-23", "value": 197.92, "status": null},
  {"period": "2021-06-25", "value": 197.52, "status": null},
  {"period": "2021-06-28", "value": 197.31, "status": null},
  {"period": "2021-06-29", "value": 197.31, "status": null},
  {"period": "2021-06-30", "value": 197.33, "status": null},
  {"period": "2021-07-01", "value": 197.40, "status": null},
  {"period": "2021-07-02", "value": 198.22, "status": null},
  {"period": "2021-07-05", "value": 197.50, "status": null},
  {"period": "2021-07-06", "value": 197.80, "status": null},
  {"period": "2021-07-07", "value": 198.12, "status": null},
  {"period": "2021-07-08", "value": 197.90, "status": null},
  {"period": "2021-07-09", "value": 197.90, "status": null},
  {"period": "2021-07-12", "value": 198.22, "status": null},
  {"period": "2021-07-13", "value": 198.32, "status": null},
  {"period": "2021-07-14", "value": 197.90, "status": null},
  {"period": "2021-07-15", "value": 198.12, "status": null},
  {"period": "2021-07-16", "value": 198.12, "status": null},
  {"period": "2021-07-19", "value": 197.90, "status": null},
  {"period": "2021-07-20", "value": 197.90, "status": null},
  {"period": "2021-07-22", "value": 197.92, "status": null},
  {"period": "2021-07-26", "value": 197.90, "status": null},
  {"period": "2021-07-27", "value": 197.80, "status": null},
  {"period": "2021-07-28", "value": 197.90, "status": null},
  {"period": "2021-07-29", "value": 197.60, "status": null},
  {"period": "2021-07-30", "value": 198.40, "status": null},
  {"period": "2021-08-02", "value": 197.21, "status": null},
  {"period": "2021-08-03", "value": 198.10, "status": null},
  {"period": "2021-08-04", "value": 198.10, "status": null},
  {"period": "2021-08-05", "value": 198.32, "status": null},
  {"period": "2021-08-06", "value": 198.32, "status": null},
  {"period": "2021-08-09", "value": 197.80, "status": null},
  {"period": "2021-08-10", "value": 198.20, "status": null},
  {"period": "2021-08-11", "value": 198.30, "status": null},
  {"period": "2021-08-12", "value": 197.60, "status": null},
  {"period": "2021-08-13", "value": 198.60, "status": null},
  {"period": "2021-08-16", "value": 198.40, "status": null},
  {"period": "2021-08-17", "value": 198.20, "status": null},
  {"period": "2021-08-18", "value": 198.40, "status": null},
  {"period": "2021-08-19", "value": 197.90, "status": null},
  {"period": "2021-08-20", "value": 198.20, "status": null},
  {"period": "2021-08-23", "value": 197.90, "status": null},
  {"period": "2021-08-24", "value": 197.90, "status": null},
  {"period": "2021-08-25", "value": 197.90, "status": null},
  {"period": "2021-08-26", "value": 197.90, "status": null},
  {"period": "2021-08-27", "value": 198.10, "status": null},
  {"period": "2021-08-30", "value": 197.90, "status": null},
  {"period": "2021-08-31", "value": 198.90, "status": null},
  {"period": "2021-09-01", "value": 198.86, "status": null},
  {"period": "2021-09-02", "value": 198.50, "status": null},
  {"period": "2021-09-03", "value": 198.50, "status": null},
  {"period": "2021-09-06", "value": 198.50, "status": null},
  {"period": "2021-09-07", "value": 198.50, "status": null},
  {"period": "2021-09-08", "value": 198.50, "status": null},
  {"period": "2021-09-09", "value": 198.50, "status": null},
  {"period": "2021-09-10", "value": 198.50, "status": null},
  {"period": "2021-09-13", "value": 198.50, "status": null},
  {"period": "2021-09-14", "value": 198.50, "status": null},
  {"period": "2021-09-15", "value": 198.50, "status": null},
  {"period": "2021-09-16", "value": 198.50, "status": null},
  {"period": "2021-09-17", "value": 198.50, "status": null},
  {"period": "2021-09-21", "value": 198.50, "status": null},
  {"period": "2021-09-22", "value": 198.50, "status": null},
  {"period": "2021-09-23", "value": 198.50, "status": null},
  {"period": "2021-09-24", "value": 198.50, "status": null},
  {"period": "2021-09-27", "value": 198.50, "status": null},
  {"period": "2021-09-28", "value": 198.50, "status": null},
  {"period": "2021-09-29", "value": 198.50, "status": null},
  {"period": "2021-09-30", "value": 198.50, "status": null},
  {"period": "2021-10-01", "value": 198.50, "status": null},
  {"period": "2021-10-04", "value": 198.50, "status": null},
  {"period": "2021-10-05", "value": 198.50, "status": null},
  {"period": "2021-10-06", "value": 198.50, "status": null},
  {"period": "2021-10-07", "value": 198.50, "status": null},
  {"period": "2021-10-08", "value": 198.50, "status": null},
  {"period": "2021-10-11", "value": 198.50, "status": null},
  {"period": "2021-10-12", "value": 198.50, "status": null},
  {"period": "2021-10-13", "value": 198.50, "status": null},
  {"period": "2021-10-14", "value": 198.50, "status": null},
  {"period": "2021-10-15", "value": 198.50, "status": null},
  {"period": "2021-10-18", "value": 198.50, "status": null},
  {"period": "2021-10-21", "value": 198.50, "status": null},
  {"period": "2021-10-22", "value": 198.50, "status": null},
  {"period": "2021-10-25", "value": 198.50, "status": null},
  {"period": "2021-10-26", "value": 198.50, "status": null},
  {"period": "2021-10-27", "value": 198.50, "status": null},
  {"period": "2021-10-28", "value": 198.50, "status": null},
  {"period": "2021-10-29", "value": 198.50, "status": null},
  {"period": "2021-11-01", "value": 198.50, "status": null},
  {"period": "2021-11-02", "value": 198.50, "status": null},
  {"period": "2021-11-03", "value": 198.50, "status": null},
  {"period": "2021-11-05", "value": 198.50, "status": null},
  {"period": "2021-11-08", "value": 198.50, "status": null},
  {"period": "2021-11-09", "value": 198.50, "status": null},
  {"period": "2021-11-10", "value": 198.50, "status": null},
  {"period": "2021-11-11", "value": 198.50, "status": null},
  {"period": "2021-11-12", "value": 198.50, "status": null},
  {"period": "2021-11-15", "value": 198.50, "status": null},
  {"period": "2021-11-16", "value": 198.50, "status": null},
  {"period": "2021-11-17", "value": 198.50, "status": null},
  {"period": "2021-11-19", "value": 198.50, "status": null},
  {"period": "2021-11-22", "value": 198.50, "status": null},
  {"period": "2021-11-23", "value": 198.50, "status": null},
  {"period": "2021-11-24", "value": 198.50, "status": null},
  {"period": "2021-11-25", "value": 198.50, "status": null},
  {"period": "2021-11-26", "value": 198.50, "status": null},
  {"period": "2021-11-29", "value": 198.50, "status": null},
  {"period": "2021-11-30", "value": 198.50, "status": null},
  {"period": "2021-12-01", "value": 198.50, "status": null},
  {"period": "2021-12-02", "value": 198.50, "status": null},
  {"period": "2021-12-03", "value": 198.50, "status": null},
  {"period": "2021-12-06", "value": 198.50, "status": null},
  {"period": "2021-12-07", "value": 198.50, "status": null},
  {"period": "2021-12-08", "value": 198.50, "status": null},
  {"period": "2021-12-09", "value": 198.50, "status": null},
  {"period": "2021-12-10", "value": 198.50, "status": null},
  {"period": "2021-12-13", "value": 198.50, "status": null},
  {"period": "2021-12-14", "value": 198.50, "status": null},
  {"period": "2021-12-15", "value": 198.50, "status": null},
  {"period": "2021-12-16", "value": 198.50, "status": null},
  {"period": "2021-12-17", "value": 198.50, "status": null},
  {"period": "2021-12-20", "value": 198.50, "status": null},
  {"period": "2021-12-21", "value": 198.50, "status": null},
  {"period": "2021-12-22", "value": 198.50, "status": null},
  {"period": "2021-12-23", "value": 198.50, "status": null},
  {"period": "2021-12-24", "value": 198.50, "status": null},
  {"period": "2021-12-27", "value": 198.50, "status": null},
  {"period": "2021-12-28", "value": 198.50, "status": null},
  {"period": "2021-12-29", "value": 198.50, "status": null},
  {"period": "2021-12-30", "value": 198.50, "status": null},
  {"period": "2021-12-31", "value": 198.50, "status": null},
  {"period": "2022-01-03", "value": 198.50, "status": null},
  {"period": "2022-01-04", "value": 198.50, "status": null},
  {"period": "2022-01-05", "value": 198.50, "status": null},
  {"period": "2022-01-06", "value": 198.50, "status": null},
  {"period": "2022-01-07", "value": 198.50, "status": null},
  {"period": "2022-01-10", "value": 198.50, "status": null},
  {"period": "2022-01-11", "value": 198.50, "status": null},
  {"period": "2022-01-12", "value": 198.50, "status": null},
  {"period": "2022-01-13", "value": 198.50, "status": null},
  {"period": "2022-01-18", "value": 198.50, "status": null},
  {"period": "2022-01-19", "value": 198.50, "status": null},
  {"period": "2022-01-20", "value": 198.50, "status": null},
  {"period": "2022-01-21", "value": 198.50, "status": null},
  {"period": "2022-01-24", "value": 198.50, "status": null},
  {"period": "2022-01-25", "value": 198.50, "status": null},
  {"period": "2022-01-26", "value": 198.50, "status": null},
  {"period": "2022-01-27", "value": 198.50, "status": null},
  {"period": "2022-01-28", "value": 198.50, "status": null},
  {"period": "2022-01-31", "value": 198.50, "status": null},
  {"period": "2022-02-01", "value": 198.50, "status": null},
  {"period": "2022-02-02", "value": 198.50, "status": null},
  {"period": "2022-02-03", "value": 198.50, "status": null},
  {"period": "2022-02-07", "value": 198.50, "status": null},
  {"period": "2022-02-08", "value": 198.50, "status": null},
  {"period": "2022-02-09", "value": 198.50, "status": null},
  {"period": "2022-02-10", "value": 198.50, "status": null},
  {"period": "2022-02-11", "value": 198.50, "status": null},
  {"period": "2022-02-14", "value": 198.50, "status": null},
  {"period": "2022-02-15", "value": 198.50, "status": null},
  {"period": "2022-02-17", "value": 198.50, "status": null},
  {"period": "2022-02-18", "value": 198.50, "status": null},
  {"period": "2022-02-21", "value": 198.50, "status": null},
  {"period": "2022-02-22", "value": 198.50, "status": null},
  {"period": "2022-02-23", "value": 198.50, "status": null},
  {"period": "2022-02-24", "value": 198.50, "status": null},
  {"period": "2022-02-25", "value": 198.50, "status": null},
  {"period": "2022-02-28", "value": 198.50, "status": null},
  {"period": "2022-03-02", "value": 198.50, "status": null},
  {"period": "2022-03-03", "value": 198.50, "status": null},
  {"period": "2022-03-04", "value": 198.50, "status": null},
  {"period": "2022-03-07", "value": 198.50, "status": null},
  {"period": "2022-03-08", "value": 225.20, "status": null},
  {"period": "2022-03-09", "value": 225.20, "status": null},
  {"period": "2022-03-10", "value": 249.96, "status": null},
  {"period": "2022-03-11", "value": 249.96, "status": null},
  {"period": "2022-03-14", "value": 249.96, "status": null},
  {"period": "2022-03-15", "value": 259.76, "status": null},
  {"period": "2022-03-16", "value": 264.67, "status": null},
  {"period": "2022-03-18", "value": 264.67, "status": null},
  {"period": "2022-03-21", "value": 264.67, "status": null},
  {"period": "2022-03-22", "value": 272.07, "status": null},
  {"period": "2022-03-23", "value": 275.00, "status": null},
  {"period": "2022-03-24", "value": 279.91, "status": null},
  {"period": "2022-03-25", "value": 284.82, "status": null},
  {"period": "2022-03-28", "value": 288.75, "status": null},
  {"period": "2022-03-29", "value": 288.75, "status": null},
  {"period": "2022-03-30", "value": 288.75, "status": null},
  {"period": "2022-03-31", "value": 288.75, "status": null},
  {"period": "2022-04-01", "value": 289.24, "status": null},
  {"period": "2022-04-04", "value": 289.73, "status": null},
  {"period": "2022-04-05", "value": 293.23, "status": null},
  {"period": "2022-04-06", "value": 298.11, "status": null},
  {"period": "2022-04-07", "value": 309.38, "status": null},
  {"period": "2022-04-08", "value": 310.88, "status": null},
  {"period": "2022-04-11", "value": 316.80, "status": null},
  {"period": "2022-04-12", "value": 319.21, "status": null},
  {"period": "2022-04-18", "value": 322.72, "status": null},
  {"period": "2022-04-19", "value": 327.50, "status": null},
  {"period": "2022-04-20", "value": 327.50, "status": null},
  {"period": "2022-04-21", "value": 327.50, "status": null},
  {"period": "2022-04-22", "value": 327.50, "status": null},
  {"period": "2022-04-25", "value": 330.00, "status": null},
  {"period": "2022-04-26", "value": 333.89, "status": null},
  {"period": "2022-04-27", "value": 337.82, "status": null},
  {"period": "2022-04-28", "value": 342.17, "status": null},
  {"period": "2022-04-29", "value": 347.06, "status": null},
  {"period": "2022-05-04", "value": 350.06, "status": null},
  {"period": "2022-05-05", "value": 356.84, "status": null},
  {"period": "2022-05-06", "value": 361.73, "status": null},
  {"period": "2022-05-09", "value": 361.73, "status": null},
  {"period": "2022-05-11", "value": 361.73, "status": null},
  {"period": "2022-05-12", "value": 364.23, "status": null},
  {"period": "2022-05-13", "value": 355.02, "status": null},
  {"period": "2022-05-17", "value": 354.77, "status": null},
  {"period": "2022-05-18", "value": 354.67, "status": null},
  {"period": "2022-05-19", "value": 354.57, "status": null},
  {"period": "2022-05-20", "value": 354.49, "status": null},
  {"period": "2022-05-23", "value": 354.46, "status": null},
  {"period": "2022-05-24", "value": 354.40, "status": null},
  {"period": "2022-05-25", "value": 354.40, "status": null},
  {"period": "2022-05-26", "value": 354.73, "status": null},
  {"period": "2022-05-27", "value": 354.27, "status": null},
  {"period": "2022-05-30", "value": 355.77, "status": null},
  {"period": "2022-05-31", "value": 355.77, "status": null},
  {"period": "2022-06-01", "value": 355.13, "status": null},
  {"period": "2022-06-02", "value": 355.61, "status": null},
  {"period": "2022-06-03", "value": 355.31, "status": null},
  {"period": "2022-06-06", "value": 355.29, "status": null},
  {"period": "2022-06-07", "value": 356.10, "status": null},
  {"period": "2022-06-08", "value": 355.69, "status": null},
  {"period": "2022-06-09", "value": 355.82, "status": null},
  {"period": "2022-06-10", "value": 355.61, "status": null},
  {"period": "2022-06-13", "value": 355.73, "status": null},
  {"period": "2022-06-15", "value": 355.71, "status": null},
  {"period": "2022-06-16", "value": 355.68, "status": null},
  {"period": "2022-06-17", "value": 355.51, "status": null},
  {"period": "2022-06-20", "value": 356.29, "status": null},
  {"period": "2022-06-21", "value": 357.28, "status": null},
  {"period": "2022-06-22", "value": 356.44, "status": null},
  {"period": "2022-06-23", "value": 356.67, "status": null},
  {"period": "2022-06-24", "value": 356.13, "status": null},
  {"period": "2022-06-27", "value": 356.24, "status": null},
  {"period": "2022-06-28", "value": 356.06, "status": null},
  {"period": "2022-06-29", "value": 355.82, "status": null},
  {"period": "2022-06-30", "value": 355.76, "status": null},
  {"period": "2022-07-01", "value": 356.42, "status": null},
  {"period": "2022-07-04", "value": 356.60, "status": null},
  {"period": "2022-07-05", "value": 355.95, "status": null},
  {"period": "2022-07-06", "value": 356.05, "status": null},
  {"period": "2022-07-07", "value": 356.81, "status": null},
  {"period": "2022-07-08", "value": 356.82, "status": null},
  {"period": "2022-07-11", "value": 357.79, "status": null},
  {"period": "2022-07-12", "value": 356.96, "status": null},
  {"period": "2022-07-14", "value": 358.15, "status": null},
  {"period": "2022-07-15", "value": 357.95, "status": null},
  {"period": "2022-07-18", "value": 357.61, "status": null},
  {"period": "2022-07-19", "value": 357.86, "status": null},
  {"period": "2022-07-20", "value": 358.54, "status": null},
  {"period": "2022-07-21", "value": 358.31, "status": null},
  {"period": "2022-07-22", "value": 357.94, "status": null},
  {"period": "2022-07-25", "value": 357.46, "status": null},
  {"period": "2022-07-26", "value": 357.52, "status": null},
  {"period": "2022-07-27", "value": 357.44, "status": null},
  {"period": "2022-07-28", "value": 357.44, "status": null},
  {"period": "2022-07-29", "value": 357.17, "status": null},
  {"period": "2022-08-01", "value": 357.28, "status": null},
  {"period": "2022-08-02", "value": 357.31, "status": null},
  {"period": "2022-08-03", "value": 357.22, "status": null},
  {"period": "2022-08-04", "value": 357.23, "status": null},
  {"period": "2022-08-05", "value": 357.20, "status": null},
  {"period": "2022-08-08", "value": 357.15, "status": null},
  {"period": "2022-08-09", "value": 357.30, "status": null},
  {"period": "2022-08-10", "value": 357.30, "status": null},
  {"period": "2022-08-12", "value": 357.25, "status": null},
  {"period": "2022-08-15", "value": 357.29, "status": null},
  {"period": "2022-08-16", "value": 357.38, "status": null},
  {"period": "2022-08-17", "value": 357.32, "status": null},
  {"period": "2022-08-18", "value": 357.34, "status": null},
  {"period": "2022-08-19", "value": 357.41, "status": null},
  {"period": "2022-08-22", "value": 357.38, "status": null},
  {"period": "2022-08-23", "value": 357.40, "status": null},
  {"period": "2022-08-24", "value": 357.40, "status": null},
  {"period": "2022-08-25", "value": 357.40, "status": null},
  {"period": "2022-08-26", "value": 357.80, "status": null},
  {"period": "2022-08-29", "value": 357.81, "status": null},
  {"period": "2022-08-30", "value": 357.93, "status": null},
  {"period": "2022-08-31", "value": 357.56, "status": null},
  {"period": "2022-09-01", "value": 357.51, "status": null},
  {"period": "2022-09-02", "value": 357.83, "status": null},
  {"period": "2022-09-05", "value": 358.06, "status": null},
  {"period": "2022-09-06", "value": 358.06, "status": null},
  {"period": "2022-09-07", "value": 358.33, "status": null},
  {"period": "2022-09-08", "value": 358.42, "status": null},
  {"period": "2022-09-09", "value": 358.54, "status": null},
  {"period": "2022-09-12", "value": 358.78, "status": null},
  {"period": "2022-09-13", "value": 358.79, "status": null},
  {"period": "2022-09-14", "value": 358.93, "status": null},
  {"period": "2022-09-15", "value": 358.93, "status": null},
  {"period": "2022-09-16", "value": 358.94, "status": null},
  {"period": "2022-09-19", "value": 359.18, "status": null},
  {"period": "2022-09-20", "value": 359.14, "status": null},
  {"period": "2022-09-21", "value": 359.18, "status": null},
  {"period": "2022-09-22", "value": 359.19, "status": null},
  {"period": "2022-09-23", "value": 359.19, "status": null},
  {"period": "2022-09-26", "value": 359.19, "status": null},
  {"period": "2022-09-27", "value": 359.19, "status": null},
  {"period": "2022-09-28", "value": 359.19, "status": null},
  {"period": "2022-09-29", "value": 359.16, "status": null},
  {"period": "2022-09-30", "value": 359.16, "status": null},
  {"period": "2022-10-03", "value": 359.16, "status": null},
  {"period": "2022-10-04", "value": 359.16, "status": null},
  {"period": "2022-10-05", "value": 359.16, "status": null},
  {"period": "2022-10-06", "value": 359.16, "status": null},
  {"period": "2022-10-07", "value": 359.17, "status": null},
  {"period": "2022-10-11", "value": 359.24, "status": null},
  {"period": "2022-10-12", "value": 359.66, "status": null},
  {"period": "2022-10-13", "value": 359.70, "status": null},
  {"period": "2022-10-14", "value": 359.82, "status": null},
  {"period": "2022-10-17", "value": 360.35, "status": null},
  {"period": "2022-10-18", "value": 360.41, "status": null},
  {"period": "2022-10-19", "value": 360.45, "status": null},
  {"period": "2022-10-20", "value": 360.59, "status": null},
  {"period": "2022-10-21", "value": 360.73, "status": null},
  {"period": "2022-10-25", "value": 360.71, "status": null},
  {"period": "2022-10-26", "value": 360.65, "status": null},
  {"period": "2022-10-27", "value": 360.65, "status": null},
  {"period": "2022-10-28", "value": 360.63, "status": null},
  {"period": "2022-10-31", "value": 360.65, "status": null},
  {"period": "2022-11-01", "value": 360.66, "status": null},
  {"period": "2022-11-02", "value": 360.71, "status": null},
  {"period": "2022-11-03", "value": 360.76, "status": null},
  {"period": "2022-11-04", "value": 360.89, "status": null},
  {"period": "2022-11-08", "value": 360.89, "status": null},
  {"period": "2022-11-09", "value": 360.97, "status": null},
  {"period": "2022-11-10", "value": 360.97, "status": null},
  {"period": "2022-11-11", "value": 360.97, "status": null},
  {"period": "2022-11-14", "value": 360.97, "status": null},
  {"period": "2022-11-15", "value": 360.97, "status": null},
  {"period": "2022-11-16", "value": 360.98, "status": null},
  {"period": "2022-11-17", "value": 360.99, "status": null},
  {"period": "2022-11-18", "value": 360.99, "status": null},
  {"period": "2022-11-21", "value": 360.99, "status": null},
  {"period": "2022-11-22", "value": 360.99, "status": null},
  {"period": "2022-11-23", "value": 360.99, "status": null},
  {"period": "2022-11-24", "value": 360.99, "status": null},
  {"period": "2022-11-25", "value": 360.29, "status": null},
  {"period": "2022-11-28", "value": 360.29, "status": null},
  {"period": "2022-11-29", "value": 361.24, "status": null},
  {"period": "2022-11-30", "value": 361.25, "status": null},
  {"period": "2022-12-01", "value": 361.25, "status": null},
  {"period": "2022-12-02", "value": 361.25, "status": null},
  {"period": "2022-12-05", "value": 361.30, "status": null},
  {"period": "2022-12-06", "value": 361.30, "status": null},
  {"period": "2022-12-08", "value": 361.30, "status": null},
  {"period": "2022-12-09", "value": 361.30, "status": null},
  {"period": "2022-12-12", "value": 361.20, "status": null},
  {"period": "2022-12-13", "value": 361.20, "status": null},
  {"period": "2022-12-14", "value": 361.20, "status": null},
  {"period": "2022-12-15", "value": 361.20, "status": null},
  {"period": "2022-12-16", "value": 361.20, "status": null},
  {"period": "2022-12-19", "value": 361.20, "status": null},
  {"period": "2022-12-20", "value": 361.08, "status": null},
  {"period": "2022-12-21", "value": 361.08, "status": null},
  {"period": "2022-12-22", "value": 361.09, "status": null},
  {"period": "2022-12-23", "value": 360.90, "status": null},
  {"period": "2022-12-27", "value": 360.39, "status": null},
  {"period": "2022-12-28", "value": 360.42, "status": null},
  {"period": "2022-12-29", "value": 360.42, "status": null},
  {"period": "2022-12-30", "value": 360.41, "status": null},
  {"period": "2023-01-02", "value": 360.41, "status": null},
  {"period": "2023-01-03", "value": 360.22, "status": null},
  {"period": "2023-01-04", "value": 359.97, "status": null},
  {"period": "2023-01-05", "value": 359.97, "status": null},
  {"period": "2023-01-09", "value": 359.95, "status": null},
  {"period": "2023-01-10", "value": 360.06, "status": null},
  {"period": "2023-01-11", "value": 360.47, "status": null},
  {"period": "2023-01-12", "value": 360.39, "status": null},
  {"period": "2023-01-13", "value": 360.40, "status": null},
  {"period": "2023-01-17", "value": 360.41, "status": null},
  {"period": "2023-01-18", "value": 360.41, "status": null},
  {"period": "2023-01-19", "value": 360.56, "status": null},
  {"period": "2023-01-20", "value": 360.55, "status": null},
  {"period": "2023-01-23", "value": 360.55, "status": null},
  {"period": "2023-01-24", "value": 360.49, "status": null},
  {"period": "2023-01-25", "value": 360.49, "status": null},
  {"period": "2023-01-26", "value": 360.49, "status": null},
  {"period": "2023-01-27", "value": 360.49, "status": null},
  {"period": "2023-01-30", "value": 360.45, "status": null},
  {"period": "2023-01-31", "value": 360.49, "status": null},
  {"period": "2023-02-01", "value": 360.49, "status": null},
  {"period": "2023-02-02", "value": 360.41, "status": null},
  {"period": "2023-02-03", "value": 360.29, "status": null},
  {"period": "2023-02-06", "value": 360.00, "status": null},
  {"period": "2023-02-07", "value": 360.09, "status": null},
  {"period": "2023-02-08", "value": 359.48, "status": null},
  {"period": "2023-02-09", "value": 359.40, "status": null},
  {"period": "2023-02-10", "value": 359.07, "status": null},
  {"period": "2023-02-13", "value": 359.47, "status": null},
  {"period": "2023-02-14", "value": 359.65, "status": null},
  {"period": "2023-02-15", "value": 359.61, "status": null},
  {"period": "2023-02-16", "value": 359.58, "status": null},
  {"period": "2023-02-17", "value": 359.48, "status": null},
  {"period": "2023-02-20", "value": 359.45, "status": null},
  {"period": "2023-02-21", "value": 359.97, "status": null},
  {"period": "2023-02-22", "value": 359.36, "status": null},
  {"period": "2023-02-23", "value": 359.01, "status": null},
  {"period": "2023-02-24", "value": 358.72, "status": null},
  {"period": "2023-02-27", "value": 358.36, "status": null},
  {"period": "2023-02-28", "value": 357.68, "status": null},
  {"period": "2023-03-01", "value": 351.72, "status": null},
  {"period": "2023-03-02", "value": 343.97, "status": null},
  {"period": "2023-03-03", "value": 334.50, "status": null},
  {"period": "2023-03-07", "value": 318.31, "status": null},
  {"period": "2023-03-08", "value": 313.77, "status": null},
  {"period": "2023-03-09", "value": 307.36, "status": null},
  {"period": "2023-03-10", "value": 311.63, "status": null},
  {"period": "2023-03-13", "value": 311.82, "status": null},
  {"period": "2023-03-14", "value": 319.85, "status": null},
  {"period": "2023-03-15", "value": 327.60, "status": null},
  {"period": "2023-03-16", "value": 329.03, "status": null},
  {"period": "2023-03-17", "value": 332.20, "status": null},
  {"period": "2023-03-20", "value": 331.72, "status": null},
  {"period": "2023-03-21", "value": 316.85, "status": null},
  {"period": "2023-03-22", "value": 312.62, "status": null},
  {"period": "2023-03-23", "value": 311.26, "status": null},
  {"period": "2023-03-24", "value": 314.75, "status": null},
  {"period": "2023-03-27", "value": 314.83, "status": null},
  {"period": "2023-03-28", "value": 315.85, "status": null},
  {"period": "2023-03-29", "value": 315.71, "status": null},
  {"period": "2023-03-30", "value": 317.73, "status": null},
  {"period": "2023-03-31", "value": 318.28, "status": null},
  {"period": "2023-04-03", "value": 316.75, "status": null},
  {"period": "2023-04-04", "value": 313.37, "status": null},
  {"period": "2023-04-06", "value": 313.30, "status": null},
  {"period": "2023-04-10", "value": 311.64, "status": null},
  {"period": "2023-04-11", "value": 311.44, "status": null},
  {"period": "2023-04-12", "value": 311.56, "status": null},
  {"period": "2023-04-17", "value": 312.07, "status": null},
  {"period": "2023-04-18", "value": 312.41, "status": null},
  {"period": "2023-04-19", "value": 312.92, "status": null},
  {"period": "2023-04-20", "value": 313.13, "status": null},
  {"period": "2023-04-21", "value": 313.06, "status": null},
  {"period": "2023-04-24", "value": 313.33, "status": null},
  {"period": "2023-04-25", "value": 313.27, "status": null},
  {"period": "2023-04-26", "value": 313.45, "status": null},
  {"period": "2023-04-27", "value": 313.83, "status": null},
  {"period": "2023-04-28", "value": 313.92, "status": null},
  {"period": "2023-05-02", "value": 313.74, "status": null},
  {"period": "2023-05-03", "value": 313.05, "status": null},
  {"period": "2023-05-04", "value": 312.50, "status": null},
  {"period": "2023-05-08", "value": 312.20, "status": null},
  {"period": "2023-05-09", "value": 311.01, "status": null},
  {"period": "2023-05-10", "value": 310.90, "status": null},
  {"period": "2023-05-11", "value": 308.66, "status": null},
  {"period": "2023-05-12", "value": 306.39, "status": null},
  {"period": "2023-05-15", "value": 306.19, "status": null},
  {"period": "2023-05-16", "value": 305.43, "status": null},
  {"period": "2023-05-17", "value": 302.43, "status": null},
  {"period": "2023-05-18", "value": 299.21, "status": null},
  {"period": "2023-05-19", "value": 300.65, "status": null},
  {"period": "2023-05-22", "value": 299.71, "status": null},
  {"period": "2023-05-23", "value": 299.19, "status": null},
  {"period": "2023-05-24", "value": 297.99, "status": null},
  {"period": "2023-05-25", "value": 297.61, "status": null},
  {"period": "2023-05-26", "value": 295.63, "status": null},
  {"period": "2023-05-29", "value": 289.90, "status": null},
  {"period": "2023-05-30", "value": 290.67, "status": null},
  {"period": "2023-05-31", "value": 287.87, "status": null},
  {"period": "2023-06-01", "value": 283.88, "status": null},
  {"period": "2023-06-02", "value": 287.43, "status": null},
  {"period": "2023-06-05", "value": 285.62, "status": null},
  {"period": "2023-06-06", "value": 284.85, "status": null},
  {"period": "2023-06-07", "value": 285.57, "status": null},
  {"period": "2023-06-08", "value": 285.69, "status": null},
  {"period": "2023-06-09", "value": 288.09, "status": null},
  {"period": "2023-06-12", "value": 290.07, "status": null},
  {"period": "2023-06-13", "value": 294.91, "status": null},
  {"period": "2023-06-14", "value": 303.19, "status": null},
  {"period": "2023-06-15", "value": 311.61, "status": null},
  {"period": "2023-06-16", "value": 300.52, "status": null},
  {"period": "2023-06-19", "value": 297.54, "status": null},
  {"period": "2023-06-20", "value": 297.29, "status": null},
  {"period": "2023-06-21", "value": 298.47, "status": null},
  {"period": "2023-06-22", "value": 298.55, "status": null},
  {"period": "2023-06-23", "value": 299.04, "status": null},
  {"period": "2023-06-26", "value": 299.83, "status": null},
  {"period": "2023-06-27", "value": 301.33, "status": null},
  {"period": "2023-06-28", "value": 301.16, "status": null},
  {"period": "2023-07-04", "value": 299.87, "status": null},
  {"period": "2023-07-05", "value": 298.90, "status": null},
  {"period": "2023-07-06", "value": 300.01, "status": null},
  {"period": "2023-07-07", "value": 302.65, "status": null},
  {"period": "2023-07-10", "value": 304.02, "status": null},
  {"period": "2023-07-11", "value": 305.13, "status": null},
  {"period": "2023-07-12", "value": 306.15, "status": null},
  {"period": "2023-07-13", "value": 308.16, "status": null},
  {"period": "2023-07-14", "value": 310.49, "status": null},
  {"period": "2023-07-17", "value": 313.29, "status": null},
  {"period": "2023-07-18", "value": 314.96, "status": null},
  {"period": "2023-07-19", "value": 315.26, "status": null},
  {"period": "2023-07-20", "value": 316.31, "status": null},
  {"period": "2023-07-21", "value": 318.73, "status": null},
  {"period": "2023-07-24", "value": 321.10, "status": null},
  {"period": "2023-07-25", "value": 323.04, "status": null},
  {"period": "2023-07-26", "value": 323.70, "status": null},
  {"period": "2023-07-27", "value": 322.85, "status": null},
  {"period": "2023-07-28", "value": 322.67, "status": null},
  {"period": "2023-07-31", "value": 322.96, "status": null},
  {"period": "2023-08-02", "value": 309.71, "status": null},
  {"period": "2023-08-03", "value": 308.61, "status": null},
  {"period": "2023-08-04", "value": 312.56, "status": null},
  {"period": "2023-08-07", "value": 315.06, "status": null},
  {"period": "2023-08-08", "value": 315.11, "status": null},
  {"period": "2023-08-09", "value": 314.95, "status": null},
  {"period": "2023-08-10", "value": 313.61, "status": null},
  {"period": "2023-08-11", "value": 313.78, "status": null},
  {"period": "2023-08-14", "value": 313.99, "status": null},
  {"period": "2023-08-15", "value": 314.72, "status": null},
  {"period": "2023-08-16", "value": 314.45, "status": null},
  {"period": "2023-08-17", "value": 314.78, "status": null},
  {"period": "2023-08-18", "value": 316.29, "status": null},
  {"period": "2023-08-21", "value": 316.73, "status": null},
  {"period": "2023-08-22", "value": 317.00, "status": null},
  {"period": "2023-08-23", "value": 317.47, "status": null},
  {"period": "2023-08-24", "value": 317.48, "status": null},
  {"period": "2023-08-25", "value": 317.80, "status": null},
  {"period": "2023-08-28", "value": 317.96, "status": null},
  {"period": "2023-08-29", "value": 317.83, "status": null},
  {"period": "2023-08-31", "value": 315.34, "status": null},
  {"period": "2023-09-01", "value": 314.20, "status": null},
  {"period": "2023-09-04", "value": 313.94, "status": null},
  {"period": "2023-09-05", "value": 314.87, "status": null},
  {"period": "2023-09-06", "value": 315.93, "status": null},
  {"period": "2023-09-07", "value": 316.28, "status": null},
  {"period": "2023-09-08", "value": 316.31, "status": null},
  {"period": "2023-09-11", "value": 316.29, "status": null},
  {"period": "2023-09-12", "value": 316.54, "status": null},
  {"period": "2023-09-13", "value": 316.77, "status": null},
  {"period": "2023-09-14", "value": 318.09, "status": null},
  {"period": "2023-09-15", "value": 317.54, "status": null},
  {"period": "2023-09-18", "value": 317.60, "status": null},
  {"period": "2023-09-19", "value": 318.26, "status": null},
  {"period": "2023-09-20", "value": 318.70, "status": null},
  {"period": "2023-09-21", "value": 318.90, "status": null},
  {"period": "2023-09-22", "value": 318.52, "status": null},
  {"period": "2023-09-25", "value": 318.74, "status": null},
  {"period": "2023-09-26", "value": 318.74, "status": null},
  {"period": "2023-09-27", "value": 318.26, "status": null},
  {"period": "2023-10-02", "value": 318.28, "status": null},
  {"period": "2023-10-03", "value": 318.32, "status": null},
  {"period": "2023-10-04", "value": 318.10, "status": null},
  {"period": "2023-10-05", "value": 318.23, "status": null},
  {"period": "2023-10-06", "value": 318.28, "status": null},
  {"period": "2023-10-09", "value": 318.31, "status": null},
  {"period": "2023-10-10", "value": 317.91, "status": null},
  {"period": "2023-10-11", "value": 318.03, "status": null},
  {"period": "2023-10-12", "value": 318.07, "status": null},
  {"period": "2023-10-13", "value": 318.09, "status": null},
  {"period": "2023-10-16", "value": 318.17, "status": null},
  {"period": "2023-10-17", "value": 318.28, "status": null},
  {"period": "2023-10-18", "value": 318.92, "status": null},
  {"period": "2023-10-19", "value": 319.30, "status": null},
  {"period": "2023-10-20", "value": 319.65, "status": null},
  {"period": "2023-10-23", "value": 320.33, "status": null},
  {"period": "2023-10-24", "value": 320.81, "status": null},
  {"period": "2023-10-25", "value": 321.71, "status": null},
  {"period": "2023-10-26", "value": 321.39, "status": null},
  {"period": "2023-10-27", "value": 321.55, "status": null},
  {"period": "2023-10-30", "value": 321.71, "status": null},
  {"period": "2023-10-31", "value": 322.17, "status": null},
  {"period": "2023-11-01", "value": 322.35, "status": null},
  {"period": "2023-11-02", "value": 322.44, "status": null},
  {"period": "2023-11-03", "value": 323.66, "status": null},
  {"period": "2023-11-06", "value": 323.95, "status": null},
  {"period": "2023-11-07", "value": 321.59, "status": null},
  {"period": "2023-11-08", "value": 322.51, "status": null},
  {"period": "2023-11-09", "value": 323.16, "status": null},
  {"period": "2023-11-10", "value": 322.40, "status": null},
  {"period": "2023-11-13", "value": 322.12, "status": null},
  {"period": "2023-11-14", "value": 321.71, "status": null},
  {"period": "2023-11-15", "value": 322.58, "status": null},
  {"period": "2023-11-16", "value": 323.35, "status": null},
  {"period": "2023-11-17", "value": 322.84, "status": null},
  {"period": "2023-11-20", "value": 322.80, "status": null},
  {"period": "2023-11-21", "value": 323.06, "status": null},
  {"period": "2023-11-22", "value": 323.48, "status": null},
  {"period": "2023-11-23", "value": 323.51, "status": null},
  {"period": "2023-11-24", "value": 323.56, "status": null},
  {"period": "2023-11-27", "value": 323.64, "status": null},
  {"period": "2023-11-28", "value": 324.11, "status": null},
  {"period": "2023-11-29", "value": 324.15, "status": null},
  {"period": "2023-11-30", "value": 323.47, "status": null},
  {"period": "2023-12-01", "value": 322.90, "status": null},
  {"period": "2023-12-04", "value": 322.89, "status": null},
  {"period": "2023-12-05", "value": 323.00, "status": null},
  {"period": "2023-12-06", "value": 322.69, "status": null},
  {"period": "2023-12-07", "value": 321.88, "status": null},
  {"period": "2023-12-08", "value": 321.84, "status": null},
  {"period": "2023-12-11", "value": 322.19, "status": null},
  {"period": "2023-12-12", "value": 322.25, "status": null},
  {"period": "2023-12-13", "value": 321.77, "status": null},
  {"period": "2023-12-14", "value": 322.24, "status": null},
  {"period": "2023-12-15", "value": 321.69, "status": null},
  {"period": "2023-12-18", "value": 321.95, "status": null},
  {"period": "2023-12-19", "value": 321.93, "status": null},
  {"period": "2023-12-20", "value": 321.89, "status": null},
  {"period": "2023-12-21", "value": 321.92, "status": null},
  {"period": "2023-12-22", "value": 321.46, "status": null},
  {"period": "2023-12-27", "value": 320.53, "status": null},
  {"period": "2023-12-28", "value": 319.15, "status": null},
  {"period": "2023-12-29", "value": 319.18, "status": null},
  {"period": "2024-01-01", "value": 319.23, "status": null},
  {"period": "2024-01-02", "value": 316.93, "status": null},
  {"period": "2024-01-03", "value": 317.00, "status": null},
  {"period": "2024-01-04", "value": 317.76, "status": null},
  {"period": "2024-01-05", "value": 317.76, "status": null},
  {"period": "2024-01-08", "value": 317.78, "status": null},
  {"period": "2024-01-09", "value": 317.78, "status": null},
  {"period": "2024-01-10", "value": 317.83, "status": null},
  {"period": "2024-01-11", "value": 318.08, "status": null},
  {"period": "2024-01-12", "value": 317.80, "status": null},
  {"period": "2024-01-16", "value": 317.36, "status": null},
  {"period": "2024-01-17", "value": 316.79, "status": null},
  {"period": "2024-01-18", "value": 316.08, "status": null},
  {"period": "2024-01-19", "value": 315.93, "status": null},
  {"period": "2024-01-22", "value": 315.51, "status": null},
  {"period": "2024-01-23", "value": 315.03, "status": null},
  {"period": "2024-01-24", "value": 314.98, "status": null},
  {"period": "2024-01-26", "value": 313.17, "status": null},
  {"period": "2024-01-29", "value": 312.68, "status": null},
  {"period": "2024-01-30", "value": 312.82, "status": null},
  {"period": "2024-01-31", "value": 312.10, "status": null},
  {"period": "2024-02-01", "value": 310.54, "status": null},
  {"period": "2024-02-02", "value": 307.18, "status": null},
  {"period": "2024-02-05", "value": 307.71, "status": null},
  {"period": "2024-02-06", "value": 307.75, "status": null},
  {"period": "2024-02-07", "value": 308.57, "status": null},
  {"period": "2024-02-08", "value": 308.49, "status": null},
  {"period": "2024-02-09", "value": 308.32, "status": null},
  {"period": "2024-02-12", "value": 308.20, "status": null},
  {"period": "2024-02-13", "value": 308.58, "status": null},
  {"period": "2024-02-14", "value": 308.27, "status": null},
  {"period": "2024-02-15", "value": 308.22, "status": null},
  {"period": "2024-02-16", "value": 307.70, "status": null},
  {"period": "2024-02-19", "value": 307.47, "status": null},
  {"period": "2024-02-20", "value": 307.34, "status": null},
  {"period": "2024-02-21", "value": 307.14, "status": null},
  {"period": "2024-02-22", "value": 306.54, "status": null},
  {"period": "2024-02-26", "value": 306.09, "status": null},
  {"period": "2024-02-27", "value": 306.06, "status": null},
  {"period": "2024-02-28", "value": 305.56, "status": null},
  {"period": "2024-02-29", "value": 305.17, "status": null},
  {"period": "2024-03-01", "value": 304.71, "status": null},
  {"period": "2024-03-04", "value": 303.81, "status": null},
  {"period": "2024-03-05", "value": 303.05, "status": null},
  {"period": "2024-03-06", "value": 302.97, "status": null},
  {"period": "2024-03-07", "value": 303.09, "status": null},
  {"period": "2024-03-11", "value": 302.62, "status": null},
  {"period": "2024-03-12", "value": 302.07, "status": null},
  {"period": "2024-03-13", "value": 301.76, "status": null},
  {"period": "2024-03-14", "value": 301.01, "status": null},
  {"period": "2024-03-15", "value": 300.60, "status": null},
  {"period": "2024-03-18", "value": 300.06, "status": null},
  {"period": "2024-03-19", "value": 299.29, "status": null},
  {"period": "2024-03-20", "value": 299.14, "status": null},
  {"period": "2024-03-21", "value": 299.05, "status": null},
  {"period": "2024-03-22", "value": 298.99, "status": null},
  {"period": "2024-03-25", "value": 298.46, "status": null},
  {"period": "2024-03-26", "value": 297.63, "status": null},
  {"period": "2024-03-27", "value": 296.76, "status": null},
  {"period": "2024-03-28", "value": 295.54, "status": null},
  {"period": "2024-04-01", "value": 295.58, "status": null},
  {"period": "2024-04-02", "value": 295.20, "status": null},
  {"period": "2024-04-03", "value": 295.25, "status": null},
  {"period": "2024-04-04", "value": 295.10, "status": null},
  {"period": "2024-04-05", "value": 294.93, "status": null},
  {"period": "2024-04-08", "value": 294.34, "status": null},
  {"period": "2024-04-09", "value": 294.09, "status": null},
  {"period": "2024-04-10", "value": 293.69, "status": null},
  {"period": "2024-04-15", "value": 293.80, "status": null},
  {"period": "2024-04-16", "value": 294.21, "status": null},
  {"period": "2024-04-17", "value": 295.28, "status": null},
  {"period": "2024-04-18", "value": 296.90, "status": null},
  {"period": "2024-04-19", "value": 296.88, "status": null},
  {"period": "2024-04-22", "value": 297.00, "status": null},
  {"period": "2024-04-24", "value": 295.44, "status": null},
  {"period": "2024-04-25", "value": 292.71, "status": null},
  {"period": "2024-04-26", "value": 291.88, "status": null},
  {"period": "2024-04-29", "value": 291.52, "status": null},
  {"period": "2024-04-30", "value": 293.45, "status": null},
  {"period": "2024-05-02", "value": 292.69, "status": null},
  {"period": "2024-05-03", "value": 292.13, "status": null},
  {"period": "2024-05-06", "value": 292.08, "status": null},
  {"period": "2024-05-07", "value": 293.85, "status": null},
  {"period": "2024-05-08", "value": 294.38, "status": null},
  {"period": "2024-05-09", "value": 293.82, "status": null},
  {"period": "2024-05-10", "value": 293.73, "status": null},
  {"period": "2024-05-13", "value": 294.15, "status": null},
  {"period": "2024-05-14", "value": 295.68, "status": null},
  {"period": "2024-05-15", "value": 296.74, "status": null},
  {"period": "2024-05-16", "value": 297.32, "status": null},
  {"period": "2024-05-17", "value": 295.80, "status": null},
  {"period": "2024-05-20", "value": 294.93, "status": null},
  {"period": "2024-05-21", "value": 294.78, "status": null},
  {"period": "2024-05-22", "value": 294.82, "status": null},
  {"period": "2024-05-27", "value": 295.38, "status": null},
  {"period": "2024-05-28", "value": 295.81, "status": null},
  {"period": "2024-05-29", "value": 296.83, "status": null},
  {"period": "2024-05-30", "value": 296.87, "status": null},
  {"period": "2024-05-31", "value": 296.98, "status": null},
  {"period": "2024-06-03", "value": 297.07, "status": null},
  {"period": "2024-06-04", "value": 297.15, "status": null},
  {"period": "2024-06-05", "value": 297.29, "status": null},
  {"period": "2024-06-06", "value": 297.57, "status": null},
  {"period": "2024-06-07", "value": 297.84, "status": null},
  {"period": "2024-06-10", "value": 297.94, "status": null},
  {"period": "2024-06-11", "value": 298.46, "status": null},
  {"period": "2024-06-12", "value": 298.80, "status": null},
  {"period": "2024-06-13", "value": 299.01, "status": null},
  {"period": "2024-06-14", "value": 299.04, "status": null},
  {"period": "2024-06-18", "value": 299.31, "status": null},
  {"period": "2024-06-19", "value": 300.21, "status": null},
  {"period": "2024-06-20", "value": 300.64, "status": null},
  {"period": "2024-06-24", "value": 300.57, "status": null},
  {"period": "2024-06-25", "value": 300.54, "status": null},
  {"period": "2024-06-26", "value": 300.53, "status": null},
  {"period": "2024-06-27", "value": 300.70, "status": null},
  {"period": "2024-06-28", "value": 301.02, "status": null},
  {"period": "2024-07-01", "value": 301.38, "status": null},
  {"period": "2024-07-02", "value": 300.40, "status": null},
  {"period": "2024-07-03", "value": 298.73, "status": null},
  {"period": "2024-07-04", "value": 299.69, "status": null},
  {"period": "2024-07-05", "value": 300.06, "status": null},
  {"period": "2024-07-08", "value": 300.03, "status": null},
  {"period": "2024-07-09", "value": 299.79, "status": null},
  {"period": "2024-07-10", "value": 299.26, "status": null},
  {"period": "2024-07-11", "value": 299.05, "status": null},
  {"period": "2024-07-12", "value": 298.27, "status": null},
  {"period": "2024-07-15", "value": 297.20, "status": null},
  {"period": "2024-07-16", "value": 297.74, "status": null},
  {"period": "2024-07-17", "value": 299.15, "status": null},
  {"period": "2024-07-18", "value": 299.20, "status": null},
  {"period": "2024-07-19", "value": 299.24, "status": null},
  {"period": "2024-07-22", "value": 298.90, "status": null},
  {"period": "2024-07-23", "value": 299.30, "status": null},
  {"period": "2024-07-24", "value": 299.08, "status": null},
  {"period": "2024-07-25", "value": 298.95, "status": null},
  {"period": "2024-07-26", "value": 298.71, "status": null},
  {"period": "2024-07-29", "value": 298.49, "status": null},
  {"period": "2024-07-30", "value": 298.10, "status": null},
  {"period": "2024-07-31", "value": 297.86, "status": null},
  {"period": "2024-08-01", "value": 297.79, "status": null},
  {"period": "2024-08-02", "value": 297.64, "status": null},
  {"period": "2024-08-05", "value": 297.34, "status": null},
  {"period": "2024-08-06", "value": 297.70, "status": null},
  {"period": "2024-08-07", "value": 297.51, "status": null},
  {"period": "2024-08-08", "value": 297.01, "status": null},
  {"period": "2024-08-09", "value": 296.29, "status": null},
  {"period": "2024-08-12", "value": 295.42, "status": null},
  {"period": "2024-08-13", "value": 295.08, "status": null},
  {"period": "2024-08-14", "value": 294.55, "status": null},
  {"period": "2024-08-15", "value": 294.51, "status": null},
  {"period": "2024-08-16", "value": 294.32, "status": null},
  {"period": "2024-08-20", "value": 294.36, "status": null},
  {"period": "2024-08-21", "value": 295.21, "status": null},
  {"period": "2024-08-22", "value": 295.72, "status": null},
  {"period": "2024-08-23", "value": 296.55, "status": null},
  {"period": "2024-08-26", "value": 295.37, "status": null},
  {"period": "2024-08-27", "value": 296.37, "status": null},
  {"period": "2024-08-28", "value": 295.82, "status": null},
  {"period": "2024-08-29", "value": 295.90, "status": null},
  {"period": "2024-08-30", "value": 295.39, "status": null},
  {"period": "2024-09-02", "value": 294.78, "status": null},
  {"period": "2024-09-03", "value": 294.66, "status": null},
  {"period": "2024-09-04", "value": 294.49, "status": null},
  {"period": "2024-09-05", "value": 294.37, "status": null},
  {"period": "2024-09-06", "value": 294.18, "status": null},
  {"period": "2024-09-09", "value": 294.60, "status": null},
  {"period": "2024-09-10", "value": 296.92, "status": null},
  {"period": "2024-09-11", "value": 296.08, "status": null},
  {"period": "2024-09-12", "value": 296.42, "status": null},
  {"period": "2024-09-13", "value": 296.46, "status": null},
  {"period": "2024-09-18", "value": 297.73, "status": null},
  {"period": "2024-09-19", "value": 299.20, "status": null},
  {"period": "2024-09-20", "value": 299.94, "status": null},
  {"period": "2024-09-23", "value": 300.18, "status": null},
  {"period": "2024-09-24", "value": 299.72, "status": null},
  {"period": "2024-09-25", "value": 297.96, "status": null},
  {"period": "2024-09-26", "value": 295.81, "status": null},
  {"period": "2024-09-27", "value": 295.30, "status": null},
  {"period": "2024-09-30", "value": 293.51, "status": null},
  {"period": "2024-10-01", "value": 292.00, "status": null},
  {"period": "2024-10-02", "value": 290.31, "status": null},
  {"period": "2024-10-03", "value": 291.94, "status": null},
  {"period": "2024-10-04", "value": 289.49, "status": null},
  {"period": "2024-10-07", "value": 289.58, "status": null},
  {"period": "2024-10-08", "value": 288.96, "status": null},
  {"period": "2024-10-09", "value": 288.58, "status": null},
  {"period": "2024-10-10", "value": 288.66, "status": null},
  {"period": "2024-10-11", "value": 288.46, "status": null},
  {"period": "2024-10-14", "value": 288.51, "status": null},
  {"period": "2024-10-15", "value": 289.18, "status": null},
  {"period": "2024-10-16", "value": 288.92, "status": null},
  {"period": "2024-10-18", "value": 288.53, "status": null},
  {"period": "2024-10-21", "value": 288.61, "status": null},
  {"period": "2024-10-22", "value": 288.66, "status": null},
  {"period": "2024-10-23", "value": 288.63, "status": null},
  {"period": "2024-10-24", "value": 289.00, "status": null},
  {"period": "2024-10-25", "value": 289.15, "status": null},
  {"period": "2024-10-28", "value": 289.07, "status": null},
  {"period": "2024-10-29", "value": 289.08, "status": null},
  {"period": "2024-10-30", "value": 289.06, "status": null},
  {"period": "2024-11-01", "value": 288.60, "status": null},
  {"period": "2024-11-04", "value": 288.55, "status": null},
  {"period": "2024-11-05", "value": 288.68, "status": null},
  {"period": "2024-11-06", "value": 288.54, "status": null},
  {"period": "2024-11-07", "value": 288.40, "status": null},
  {"period": "2024-11-08", "value": 288.13, "status": null},
  {"period": "2024-11-11", "value": 288.16, "status": null},
  {"period": "2024-11-12", "value": 288.20, "status": null},
  {"period": "2024-11-13", "value": 287.95, "status": null},
  {"period": "2024-11-14", "value": 287.73, "status": null},
  {"period": "2024-11-18", "value": 287.50, "status": null},
  {"period": "2024-11-19", "value": 286.75, "status": null},
  {"period": "2024-11-20", "value": 286.55, "status": null},
  {"period": "2024-11-21", "value": 286.54, "status": null},
  {"period": "2024-11-22", "value": 286.44, "status": null},
  {"period": "2024-11-25", "value": 286.51, "status": null},
  {"period": "2024-11-26", "value": 286.66, "status": null},
  {"period": "2024-11-27", "value": 286.70, "status": null},
  {"period": "2024-11-28", "value": 286.57, "status": null},
  {"period": "2024-11-29", "value": 286.32, "status": null},
  {"period": "2024-12-02", "value": 286.40, "status": null},
  {"period": "2024-12-03", "value": 286.39, "status": null},
  {"period": "2024-12-04", "value": 286.19, "status": null},
  {"period": "2024-12-05", "value": 286.10, "status": null},
  {"period": "2024-12-06", "value": 286.02, "status": null},
  {"period": "2024-12-09", "value": 286.10, "status": null},
  {"period": "2024-12-10", "value": 286.02, "status": null},
  {"period": "2024-12-11", "value": 285.99, "status": null},
  {"period": "2024-12-12", "value": 285.95, "status": null},
  {"period": "2024-12-13", "value": 285.92, "status": null},
  {"period": "2024-12-16", "value": 285.99, "status": null},
  {"period": "2024-12-17", "value": 286.44, "status": null},
  {"period": "2024-12-18", "value": 286.87, "status": null},
  {"period": "2024-12-19", "value": 287.46, "status": null},
  {"period": "2024-12-20", "value": 288.58, "status": null},
  {"period": "2024-12-23", "value": 289.73, "status": null},
  {"period": "2024-12-24", "value": 292.25, "status": null},
  {"period": "2024-12-26", "value": 290.72, "status": null},
  {"period": "2024-12-27", "value": 289.50, "status": null},
  {"period": "2024-12-30", "value": 288.34, "status": null},
  {"period": "2024-12-31", "value": 288.33, "status": null},
  {"period": "2025-01-01", "value": 289.08, "status": null},
  {"period": "2025-01-02", "value": 289.00, "status": null},
  {"period": "2025-01-03", "value": 289.08, "status": null},
  {"period": "2025-01-06", "value": 289.72, "status": null},
  {"period": "2025-01-07", "value": 291.32, "status": null},
  {"period": "2025-01-08", "value": 286.47, "status": null},
  {"period": "2025-01-09", "value": 291.76, "status": null},
  {"period": "2025-01-10", "value": 290.64, "status": null},
  {"period": "2025-01-15", "value": 290.74, "status": null},
  {"period": "2025-01-16", "value": 291.38, "status": null},
  {"period": "2025-01-17", "value": 292.22, "status": null},
  {"period": "2025-01-20", "value": 292.30, "status": null},
  {"period": "2025-01-21", "value": 292.83, "status": null},
  {"period": "2025-01-22", "value": 293.45, "status": null},
  {"period": "2025-01-23", "value": 294.47, "status": null},
  {"period": "2025-01-24", "value": 294.42, "status": null},
  {"period": "2025-01-27", "value": 294.02, "status": null},
  {"period": "2025-01-28", "value": 294.18, "status": null},
  {"period": "2025-01-29", "value": 292.92, "status": null},
  {"period": "2025-01-30", "value": 292.46, "status": null},
  {"period": "2025-01-31", "value": 293.23, "status": null},
  {"period": "2025-02-03", "value": 294.47, "status": null},
  {"period": "2025-02-05", "value": 295.51, "status": null},
  {"period": "2025-02-06", "value": 294.51, "status": null},
  {"period": "2025-02-07", "value": 294.24, "status": null},
  {"period": "2025-02-10", "value": 293.18, "status": null},
  {"period": "2025-02-11", "value": 292.79, "status": null},
  {"period": "2025-02-13", "value": 292.62, "status": null},
  {"period": "2025-02-14", "value": 291.58, "status": null},
  {"period": "2025-02-17", "value": 291.34, "status": null},
  {"period": "2025-02-18", "value": 291.28, "status": null},
  {"period": "2025-02-19", "value": 292.55, "status": null},
  {"period": "2025-02-20", "value": 292.73, "status": null},
  {"period": "2025-02-21", "value": 291.77, "status": null},
  {"period": "2025-02-24", "value": 291.51, "status": null},
  {"period": "2025-02-25", "value": 291.44, "status": null},
  {"period": "2025-02-27", "value": 291.40, "status": null},
  {"period": "2025-02-28", "value": 291.19, "status": null},
  {"period": "2025-03-03", "value": 291.06, "status": null},
  {"period": "2025-03-04", "value": 291.00, "status": null},
  {"period": "2025-03-05", "value": 290.95, "status": null},
  {"period": "2025-03-06", "value": 291.32, "status": null},
  {"period": "2025-03-07", "value": 291.30, "status": null},
  {"period": "2025-03-10", "value": 291.25, "status": null},
  {"period": "2025-03-11", "value": 291.26, "status": null},
  {"period": "2025-03-12", "value": 291.26, "status": null},
  {"period": "2025-03-14", "value": 291.26, "status": null},
  {"period": "2025-03-17", "value": 292.54, "status": null},
  {"period": "2025-03-18", "value": 292.00, "status": null},
  {"period": "2025-03-19", "value": 291.81, "status": null},
  {"period": "2025-03-20", "value": 292.19, "status": null},
  {"period": "2025-03-21", "value": 292.26, "status": null},
  {"period": "2025-03-24", "value": 292.40, "status": null},
  {"period": "2025-03-25", "value": 292.48, "status": null},
  {"period": "2025-03-26", "value": 292.33, "status": null},
  {"period": "2025-03-27", "value": 292.11, "status": null},
  {"period": "2025-03-28", "value": 292.07, "status": null},
  {"period": "2025-04-01", "value": 291.96, "status": null},
  {"period": "2025-04-02", "value": 291.89, "status": null},
  {"period": "2025-04-03", "value": 292.02, "status": null},
  {"period": "2025-04-04", "value": 292.51, "status": null},
  {"period": "2025-04-07", "value": 292.50, "status": null},
  {"period": "2025-04-08", "value": 293.45, "status": null},
  {"period": "2025-04-09", "value": 295.86, "status": null},
  {"period": "2025-04-10", "value": 294.13, "status": null},
  {"period": "2025-04-11", "value": 294.29, "status": null},
  {"period": "2025-04-16", "value": 293.92, "status": null},
  {"period": "2025-04-17", "value": 294.39, "status": null},
  {"period": "2025-04-21", "value": 294.67, "status": null},
  {"period": "2025-04-22", "value": 295.11, "status": null},
  {"period": "2025-04-23", "value": 295.46, "status": null},
  {"period": "2025-04-24", "value": 295.51, "status": null},
  {"period": "2025-04-25", "value": 295.57, "status": null},
  {"period": "2025-04-28", "value": 295.40, "status": null},
  {"period": "2025-04-29", "value": 295.40, "status": null},
  {"period": "2025-04-30", "value": 295.39, "status": null},
  {"period": "2025-05-02", "value": 295.18, "status": null},
  {"period": "2025-05-05", "value": 295.20, "status": null},
  {"period": "2025-05-06", "value": 295.18, "status": null},
  {"period": "2025-05-07", "value": 295.31, "status": null},
  {"period": "2025-05-08", "value": 295.07, "status": null},
  {"period": "2025-05-09", "value": 294.88, "status": null},
  {"period": "2025-05-14", "value": 294.70, "status": null},
  {"period": "2025-05-15", "value": 294.35, "status": null},
  {"period": "2025-05-16", "value": 294.30, "status": null},
  {"period": "2025-05-19", "value": 294.99, "status": null},
  {"period": "2025-05-20", "value": 295.82, "status": null},
  {"period": "2025-05-21", "value": 296.20, "status": null},
  {"period": "2025-05-22", "value": 295.42, "status": null},
  {"period": "2025-05-23", "value": 295.18, "status": null},
  {"period": "2025-05-26", "value": 295.24, "status": null},
  {"period": "2025-05-27", "value": 295.44, "status": null},
  {"period": "2025-05-28", "value": 295.56, "status": null},
  {"period": "2025-05-29", "value": 295.31, "status": null},
  {"period": "2025-05-30", "value": 295.17, "status": null},
  {"period": "2025-06-02", "value": 295.36, "status": null},
  {"period": "2025-06-03", "value": 295.38, "status": null},
  {"period": "2025-06-04", "value": 295.25, "status": null},
  {"period": "2025-06-05", "value": 295.15, "status": null},
  {"period": "2025-06-06", "value": 294.98, "status": null},
  {"period": "2025-06-09", "value": 294.99, "status": null},
  {"period": "2025-06-11", "value": 294.97, "status": null},
  {"period": "2025-06-12", "value": 294.87, "status": null},
  {"period": "2025-06-13", "value": 294.99, "status": null},
  {"period": "2025-06-16", "value": 295.75, "status": null},
  {"period": "2025-06-17", "value": 296.86, "status": null},
  {"period": "2025-06-18", "value": 296.82, "status": null},
  {"period": "2025-06-19", "value": 296.43, "status": null},
  {"period": "2025-06-20", "value": 296.52, "status": null},
  {"period": "2025-06-23", "value": 296.56, "status": null},
  {"period": "2025-06-24", "value": 296.67, "status": null},
  {"period": "2025-06-25", "value": 296.25, "status": null},
  {"period": "2025-06-26", "value": 295.86, "status": null},
  {"period": "2025-06-27", "value": 295.86, "status": null},
  {"period": "2025-06-30", "value": 295.83, "status": null},
  {"period": "2025-07-01", "value": 295.91, "status": null},
  {"period": "2025-07-02", "value": 295.86, "status": null},
  {"period": "2025-07-03", "value": 295.85, "status": null},
  {"period": "2025-07-04", "value": 296.13, "status": null},
  {"period": "2025-07-07", "value": 296.25, "status": null},
  {"period": "2025-07-08", "value": 297.37, "status": null},
  {"period": "2025-07-09", "value": 297.06, "status": null},
  {"period": "2025-07-11", "value": 296.85, "status": null},
  {"period": "2025-07-14", "value": 297.14, "status": null},
  {"period": "2025-07-15", "value": 297.23, "status": null},
  {"period": "2025-07-16", "value": 297.31, "status": null},
  {"period": "2025-07-17", "value": 297.65, "status": null},
  {"period": "2025-07-18", "value": 297.68, "status": null},
  {"period": "2025-07-21", "value": 297.88, "status": null},
  {"period": "2025-07-22", "value": 297.99, "status": null},
  {"period": "2025-07-23", "value": 298.00, "status": null},
  {"period": "2025-07-24", "value": 298.03, "status": null},
  {"period": "2025-07-25", "value": 298.05, "status": null},
  {"period": "2025-07-28", "value": 298.13, "status": null},
  {"period": "2025-07-29", "value": 298.19, "status": null},
  {"period": "2025-07-30", "value": 298.30, "status": null},
  {"period": "2025-07-31", "value": 298.33, "status": null},
  {"period": "2025-08-01", "value": 298.17, "status": null},
  {"period": "2025-08-04", "value": 297.43, "status": null},
  {"period": "2025-08-05", "value": 297.21, "status": null},
  {"period": "2025-08-06", "value": 297.10, "status": null},
  {"period": "2025-08-07", "value": 297.05, "status": null},
  {"period": "2025-08-11", "value": 296.82, "status": null},
  {"period": "2025-08-12", "value": 297.08, "status": null},
  {"period": "2025-08-13", "value": 297.21, "status": null},
  {"period": "2025-08-14", "value": 297.19, "status": null},
  {"period": "2025-08-15", "value": 297.35, "status": null},
  {"period": "2025-08-18", "value": 297.26, "status": null},
  {"period": "2025-08-19", "value": 297.50, "status": null},
  {"period": "2025-08-20", "value": 297.74, "status": null},
  {"period": "2025-08-21", "value": 297.92, "status": null},
  {"period": "2025-08-22", "value": 298.13, "status": null},
  {"period": "2025-08-25", "value": 298.24, "status": null},
  {"period": "2025-08-26", "value": 298.47, "status": null},
  {"period": "2025-08-27", "value": 298.49, "status": null},
  {"period": "2025-08-28", "value": 298.65, "status": null},
  {"period": "2025-08-29", "value": 298.63, "status": null},
  {"period": "2025-09-01", "value": 298.31, "status": null},
  {"period": "2025-09-02", "value": 298.24, "status": null},
  {"period": "2025-09-03", "value": 298.44, "status": null},
  {"period": "2025-09-04", "value": 298.29, "status": null},
  {"period": "2025-09-08", "value": 298.26, "status": null},
  {"period": "2025-09-09", "value": 298.26, "status": null},
  {"period": "2025-09-10", "value": 298.25, "status": null},
  {"period": "2025-09-11", "value": 298.27, "status": null},
  {"period": "2025-09-12", "value": 298.12, "status": null},
  {"period": "2025-09-15", "value": 298.25, "status": null},
  {"period": "2025-09-16", "value": 298.32, "status": null},
  {"period": "2025-09-17", "value": 298.30, "status": null},
  {"period": "2025-09-18", "value": 298.23, "status": null},
  {"period": "2025-09-19", "value": 298.28, "status": null},
  {"period": "2025-09-22", "value": 298.66, "status": null},
  {"period": "2025-09-23", "value": 298.72, "status": null},
  {"period": "2025-09-24", "value": 298.76, "status": null},
  {"period": "2025-09-25", "value": 298.86, "status": null},
  {"period": "2025-09-26", "value": 298.87, "status": null},
  {"period": "2025-09-29", "value": 298.77, "status": null},
  {"period": "2025-09-30", "value": 298.78, "status": null},
  {"period": "2025-10-01", "value": 298.79, "status": null},
  {"period": "2025-10-02", "value": 298.78, "status": null},
  {"period": "2025-10-03", "value": 298.77, "status": null},
  {"period": "2025-10-07", "value": 298.74, "status": null},
  {"period": "2025-10-08", "value": 298.79, "status": null},
  {"period": "2025-10-09", "value": 298.92, "status": null},
  {"period": "2025-10-10", "value": 298.98, "status": null},
  {"period": "2025-10-13", "value": 298.88, "status": null},
  {"period": "2025-10-14", "value": 298.85, "status": null},
  {"period": "2025-10-15", "value": 299.08, "status": null},
  {"period": "2025-10-16", "value": 299.16, "status": null},
  {"period": "2025-10-17", "value": 299.25, "status": null},
  {"period": "2025-10-21", "value": 299.23, "status": null},
  {"period": "2025-10-22", "value": 299.39, "status": null},
  {"period": "2025-10-23", "value": 299.80, "status": null},
  {"period": "2025-10-24", "value": 299.81, "status": null},
  {"period": "2025-10-27", "value": 299.99, "status": null},
  {"period": "2025-10-28", "value": 300.49, "status": null},
  {"period": "2025-10-29", "value": 300.45, "status": null},
  {"period": "2025-10-30", "value": 300.70, "status": null},
  {"period": "2025-10-31", "value": 300.61, "status": null},
  {"period": "2025-11-03", "value": 300.71, "status": null},
  {"period": "2025-11-04", "value": 300.72, "status": null},
  {"period": "2025-11-06", "value": 300.97, "status": null},
  {"period": "2025-11-07", "value": 301.10, "status": null},
  {"period": "2025-11-10", "value": 301.10, "status": null},
  {"period": "2025-11-11", "value": 300.51, "status": null},
  {"period": "2025-11-12", "value": 300.59, "status": null},
  {"period": "2025-11-13", "value": 300.85, "status": null},
  {"period": "2025-11-14", "value": 301.91, "status": null},
  {"period": "2025-11-17", "value": 303.15, "status": null},
  {"period": "2025-11-18", "value": 303.32, "status": null},
  {"period": "2025-11-19", "value": 304.35, "status": null},
  {"period": "2025-11-20", "value": 304.45, "status": null},
  {"period": "2025-11-21", "value": 304.28, "status": null},
  {"period": "2025-11-24", "value": 304.10, "status": null},
  {"period": "2025-11-25", "value": 304.07, "status": null},
  {"period": "2025-11-26", "value": 304.20, "status": null},
  {"period": "2025-11-27", "value": 304.23, "status": null},
  {"period": "2025-11-28", "value": 304.25, "status": null},
  {"period": "2025-12-01", "value": 304.39, "status": null},
  {"period": "2025-12-02", "value": 304.82, "status": null},
  {"period": "2025-12-03", "value": 305.05, "status": null},
  {"period": "2025-12-05", "value": 305.00, "status": null},
  {"period": "2025-12-08", "value": 304.81, "status": null},
  {"period": "2025-12-09", "value": 304.83, "status": null},
  {"period": "2025-12-10", "value": 304.85, "status": null},
  {"period": "2025-12-11", "value": 305.04, "status": null},
  {"period": "2025-12-12", "value": 305.32, "status": null},
  {"period": "2025-12-15", "value": 305.35, "status": null},
  {"period": "2025-12-16", "value": 305.57, "status": null},
  {"period": "2025-12-17", "value": 305.68, "status": null},
  {"period": "2025-12-18", "value": 305.84, "status": null},
  {"period": "2025-12-19", "value": 305.63, "status": null},
  {"period": "2025-12-22", "value": 305.73, "status": null},
  {"period": "2025-12-23", "value": 305.76, "status": null},
  {"period": "2025-12-24", "value": 305.81, "status": null},
  {"period": "2025-12-26", "value": 305.81, "status": null},
  {"period": "2025-12-29", "value": 305.88, "status": null},
  {"period": "2025-12-30", "value": 306.13, "status": null},
  {"period": "2025-12-31", "value": 306.29, "status": null},
  {"period": "2026-01-01", "value": 305.84, "status": null},
  {"period": "2026-01-02", "value": 305.74, "status": null},
  {"period": "2026-01-05", "value": 306.12, "status": null},
  {"period": "2026-01-06", "value": 306.23, "status": null},
  {"period": "2026-01-07", "value": 306.28, "status": null},
  {"period": "2026-01-08", "value": 306.32, "status": null},
  {"period": "2026-01-09", "value": 305.63, "status": null},
  {"period": "2026-01-12", "value": 305.54, "status": null},
  {"period": "2026-01-13", "value": 305.35, "status": null},
  {"period": "2026-01-14", "value": 305.44, "status": null},
  {"period": "2026-01-16", "value": 305.67, "status": null},
  {"period": "2026-01-19", "value": 305.96, "status": null},
  {"period": "2026-01-20", "value": 305.95, "status": null},
  {"period": "2026-01-21", "value": 305.89, "status": null},
  {"period": "2026-01-22", "value": 305.95, "status": null},
  {"period": "2026-01-23", "value": 305.97, "status": null},
  {"period": "2026-01-26", "value": 306.03, "status": null},
  {"period": "2026-01-27", "value": 305.83, "status": null},
  {"period": "2026-01-28", "value": 305.98, "status": null},
  {"period": "2026-01-29", "value": 305.94, "status": null},
  {"period": "2026-01-30", "value": 305.67, "status": null},
  {"period": "2026-02-02", "value": 305.59, "status": null},
  {"period": "2026-02-03", "value": 305.84, "status": null},
  {"period": "2026-02-05", "value": 305.79, "status": null},
  {"period": "2026-02-06", "value": 305.66, "status": null},
  {"period": "2026-02-09", "value": 305.73, "status": null},
  {"period": "2026-02-10", "value": 305.76, "status": null},
  {"period": "2026-02-11", "value": 305.67, "status": null},
  {"period": "2026-02-12", "value": 305.65, "status": null},
  {"period": "2026-02-13", "value": 305.52, "status": null},
  {"period": "2026-02-16", "value": 305.48, "status": null},
  {"period": "2026-02-17", "value": 305.49, "status": null},
  {"period": "2026-02-18", "value": 305.68, "status": null},
  {"period": "2026-02-19", "value": 305.64, "status": null},
  {"period": "2026-02-20", "value": 305.58, "status": null},
  {"period": "2026-02-23", "value": 305.62, "status": null},
  {"period": "2026-02-24", "value": 305.69, "status": null},
  {"period": "2026-02-25", "value": 305.58, "status": null},
  {"period": "2026-02-26", "value": 305.59, "status": null},
  {"period": "2026-02-27", "value": 305.56, "status": null},
  {"period": "2026-03-03", "value": 305.70, "status": null},
  {"period": "2026-03-04", "value": 306.22, "status": null},
  {"period": "2026-03-05", "value": 306.81, "status": null},
  {"period": "2026-03-06", "value": 307.53, "status": null},
  {"period": "2026-03-09", "value": 307.41, "status": null},
  {"period": "2026-03-10", "value": 307.62, "status": null},
  {"period": "2026-03-11", "value": 307.19, "status": null},
  {"period": "2026-03-12", "value": 307.18, "status": null},
  {"period": "2026-03-13", "value": 307.19, "status": null},
  {"period": "2026-03-16", "value": 307.52, "status": null},
  {"period": "2026-03-17", "value": 307.73, "status": null},
  {"period": "2026-03-18", "value": 307.55, "status": null},
  {"period": "2026-03-19", "value": 307.58, "status": null},
  {"period": "2026-03-20", "value": 307.82, "status": null},
  {"period": "2026-03-23", "value": 308.36, "status": null},
  {"period": "2026-03-24", "value": 310.03, "status": null},
  {"period": "2026-03-25", "value": 309.91, "status": null},
  {"period": "2026-03-26", "value": 310.32, "status": null},
  {"period": "2026-03-27", "value": 310.65, "status": null},
  {"period": "2026-03-30", "value": 310.72, "status": null},
  {"period": "2026-03-31", "value": 311.77, "status": null},
  {"period": "2026-04-02", "value": 311.76, "status": null},
  {"period": "2026-04-06", "value": 311.74, "status": null},
  {"period": "2026-04-07", "value": 311.73, "status": null},
  {"period": "2026-04-08", "value": 311.53, "status": null},
  {"period": "2026-04-09", "value": 311.62, "status": null},
  {"period": "2026-04-10", "value": 311.80, "status": null},
  {"period": "2026-04-15", "value": 311.79, "status": null},
  {"period": "2026-04-16", "value": 311.81, "status": null},
  {"period": "2026-04-17", "value": 312.23, "status": null},
  {"period": "2026-04-20", "value": 312.83, "status": null},
  {"period": "2026-04-21", "value": 312.90, "status": null},
  {"period": "2026-04-22", "value": 312.98, "status": null},
  {"period": "2026-04-23", "value": 313.62, "status": null},
  {"period": "2026-04-24", "value": 314.04, "status": null},
  {"period": "2026-04-27", "value": 314.57, "status": null},
  {"period": "2026-04-28", "value": 315.00, "status": null},
  {"period": "2026-04-29", "value": 315.55, "status": null},
  {"period": "2026-04-30", "value": 315.87, "status": null},
  {"period": "2026-05-04", "value": 315.70, "status": null},
  {"period": "2026-05-05", "value": 316.05, "status": null},
  {"period": "2026-05-06", "value": 316.41, "status": null},
  {"period": "2026-05-07", "value": 317.27, "status": null},
  {"period": "2026-05-08", "value": 317.87, "status": null},
  {"period": "2026-05-11", "value": 318.04, "status": null},
  {"period": "2026-05-12", "value": 318.58, "status": null},
  {"period": "2026-05-13", "value": 319.77, "status": null},
  {"period": "2026-05-14", "value": 322.29, "status": null},
  {"period": "2026-05-15", "value": 323.53, "status": null},
  {"period": "2026-05-18", "value": 326.74, "status": null},
  {"period": "2026-05-19", "value": 328.24, "status": null},
  {"period": "2026-05-20", "value": 332.09, "status": null},
  {"period": "2026-05-21", "value": 342.64, "status": null},
  {"period": "2026-05-22", "value": 342.68, "status": null},
  {"period": "2026-05-25", "value": 326.01, "status": null},
  {"period": "2026-05-26", "value": 318.32, "status": null},
  {"period": "2026-05-27", "value": 320.41, "status": null},
  {"period": "2026-05-29", "value": 324.46, "status": null},
  {"period": "2026-06-01", "value": 325.98, "status": null},
  {"period": "2026-06-02", "value": 326.76, "status": null},
  {"period": "2026-06-03", "value": 328.00, "status": null},
  {"period": "2026-06-04", "value": 330.10, "status": null},
  {"period": "2026-06-05", "value": 332.28, "status": null},
  {"period": "2026-06-08", "value": 331.22, "status": null},
  {"period": "2026-06-09", "value": 332.38, "status": null},
  {"period": "2026-06-10", "value": 324.66, "status": null},
  {"period": "2026-06-11", "value": 327.68, "status": null},
  {"period": "2026-06-12", "value": 331.42, "status": null},
  {"period": "2026-06-15", "value": 326.35, "status": null},
  {"period": "2026-06-16", "value": 328.30, "status": null},
  {"period": "2026-06-17", "value": 330.03, "status": null},
  {"period": "2026-06-18", "value": 329.19, "status": null},
  {"period": "2026-06-19", "value": 328.85, "status": null},
  {"period": "2026-06-22", "value": 329.31, "status": null},
  {"period": "2026-06-23", "value": 329.65, "status": null},
  {"period": "2026-06-24", "value": 330.35, "status": null},
  {"period": "2026-06-25", "value": 332.34, "status": null},
  {"period": "2026-06-26", "value": 332.22, "status": null},
  {"period": "2026-06-30", "value": 331.66, "status": null},
  {"period": "2026-07-01", "value": 331.55, "status": null},
  {"period": "2026-07-02", "value": 331.59, "status": null},
  {"period": "2026-07-03", "value": 330.97, "status": null},
  {"period": "2026-07-06", "value": 330.40, "status": null},
  {"period": "2026-07-07", "value": 330.05, "status": null},
  {"period": "2026-07-08", "value": 330.29, "status": null},
  {"period": "2026-07-09", "value": 331.35, "status": null},
  {"period": "2026-07-10", "value": 331.11, "status": null},
  {"period": "2026-07-13", "value": 331.05, "status": null},
  {"period": "2026-07-14", "value": 331.51, "status": null},
  {"period": "2026-07-15", "value": 331.63, "status": null},
  {"period": "2026-07-16", "value": 331.67, "status": null},
  {"period": "2026-07-17", "value": 331.43, "status": null},
  {"period": "2026-07-20", "value": 331.50, "status": null},
  {"period": "2026-07-21", "value": 331.56, "status": null},
  {"period": "2026-07-22", "value": 331.79, "status": null},
  {"period": "2026-07-23", "value": 331.65, "status": null},
  {"period": "2026-07-24", "value": 331.63, "status": null},
  {"period": "2026-07-27", "value": 331.67, "status": null},
  {"period": "2026-07-28", "value": 331.60, "status": null},
  {"period": "2026-07-30", "value": 331.48, "status": null},
  {"period": "2026-07-31", "value": 331.21, "status": null},
  {"period": "2026-08-03", "value": 331.14, "status": null},
  {"period": "2026-08-04", "value": 331.15, "status": null},
  {"period": "2026-08-05", "value": 331.09, "status": null},
  {"period": "2026-08-06", "value": 330.94, "status": null},
  {"period": "2026-08-07", "value": 331.02, "status": null},
  {"period": "2026-08-10", "value": 330.88, "status": null},
  {"period": "2026-08-11", "value": 330.34, "status": null},
  {"period": "2026-08-12", "value": 329.95, "status": null},
  {"period": "2026-08-13", "value": 329.43, "status": null},
  {"period": "2026-08-14", "value": 329.04, "status": null},
  {"period": "2026-08-17", "value": 328.28, "status": null},
  {"period": "2026-08-18", "value": 327.41, "status": null},
  {"period": "2026-08-19", "value": 327.41, "status": null},
  {"period": "2026-08-20", "value": 326.05, "status": null},
  {"period": "2026-08-21", "value": 325.11, "status": null},
  {"period": "2026-08-24", "value": 324.55, "status": null},
  {"period": "2026-08-25", "value": 324.08, "status": null},
  {"period": "2026-08-28", "value": 323.52, "status": null},
  {"period": "2026-08-31", "value": 323.42, "status": null},
  {"period": "2026-09-01", "value": 323.53, "status": null},
  {"period": "2026-09-02", "value": 323.54, "status": null},
  {"period": "2026-09-03", "value": 323.93, "status": null},
  {"period": "2026-09-04", "value": 323.93, "status": null},
  {"period": "2026-09-07", "value": 323.77, "status": null},
  {"period": "2026-09-08", "value": 323.77, "status": null},
  {"period": "2026-09-09", "value": 324.29, "status": null},
  {"period": "2026-09-10", "value": 324.12, "status": null},
  {"period": "2026-09-11", "value": 324.05, "status": null},
  {"period": "2026-09-14", "value": 324.18, "status": null},
  {"period": "2026-09-15", "value": 324.80, "status": null},
  {"period": "2026-09-16", "value": 326.31, "status": null},
  {"period": "2026-09-17", "value": 327.90, "status": null},
  {"period": "2026-09-18", "value": 327.10, "status": null},
  {"period": "2026-09-21", "value": 326.68, "status": null},
  {"period": "2026-09-22", "value": 326.27, "status": null},
  {"period": "2026-09-23", "value": 324.64, "status": null},
  {"period": "2026-09-24", "value": 325.23, "status": null},
  {"period": "2026-09-25", "value": 325.74, "status": null},
  {"period": "2026-09-28", "value": 326.00, "status": null},
  {"period": "2026-09-29", "value": 326.38, "status": null},
  {"period": "2026-09-30", "value": 326.28, "status": null},
  {"period": "2026-10-01", "value": 326.27, "status": null},
  {"period": "2026-10-02", "value": 326.17, "status": null},
  {"period": "2026-10-05", "value": 326.09, "status": null},
  {"period": "2026-10-06", "value": 326.16, "status": null},
  {"period": "2026-10-07", "value": 326.45, "status": null},
  {"period": "2026-10-08", "value": 326.51, "status": null},
  {"period": "2026-10-09", "value": 326.44, "status": null},
  {"period": "2026-10-12", "value": 326.48, "status": null},
  {"period": "2026-10-13", "value": 326.45, "status": null},
  {"period": "2026-10-14", "value": 326.55, "status": null},
  {"period": "2026-10-15", "value": 326.74, "status": null},
  {"period": "2026-10-16", "value": 326.67, "status": null}
 ]
}