{
 "code": "LK.EXT.FX.USD.SELL.D",
 "name": "TT selling rate, USD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators/exchange-rates/daily-buy-and-sell-exchange-rates",
 "latest_vintage": "2026-10-15",
 "page": "/data/series/LK.EXT.FX.USD.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 104.57, "status": null},
  {"period": "2005-01-04", "value": 103.94, "status": null},
  {"period": "2005-01-05", "value": 101.76, "status": null},
  {"period": "2005-01-06", "value": 100.33, "status": null},
  {"period": "2005-01-07", "value": 100.24, "status": null},
  {"period": "2005-01-10", "value": 99.54, "status": null},
  {"period": "2005-01-11", "value": 99.11, "status": null},
  {"period": "2005-01-12", "value": 98.94, "status": null},
  {"period": "2005-01-13", "value": 99.05, "status": null},
  {"period": "2005-01-17", "value": 99.17, "status": null},
  {"period": "2005-01-18", "value": 99.18, "status": null},
  {"period": "2005-01-19", "value": 99.21, "status": null},
  {"period": "2005-01-20", "value": 99.18, "status": null},
  {"period": "2005-01-25", "value": 99.20, "status": null},
  {"period": "2005-01-26", "value": 99.31, "status": null},
  {"period": "2005-01-27", "value": 99.36, "status": null},
  {"period": "2005-01-28", "value": 99.64, "status": null},
  {"period": "2005-01-31", "value": 100.13, "status": null},
  {"period": "2005-02-01", "value": 99.80, "status": null},
  {"period": "2005-02-02", "value": 100.00, "status": null},
  {"period": "2005-02-03", "value": 100.03, "status": null},
  {"period": "2005-02-07", "value": 99.99, "status": null},
  {"period": "2005-02-08", "value": 99.97, "status": null},
  {"period": "2005-02-09", "value": 99.94, "status": null},
  {"period": "2005-02-10", "value": 99.92, "status": null},
  {"period": "2005-02-11", "value": 99.91, "status": null},
  {"period": "2005-02-14", "value": 99.93, "status": null},
  {"period": "2005-02-15", "value": 99.87, "status": null},
  {"period": "2005-02-16", "value": 99.86, "status": null},
  {"period": "2005-02-17", "value": 99.85, "status": null},
  {"period": "2005-02-18", "value": 99.77, "status": null},
  {"period": "2005-02-21", "value": 99.74, "status": null},
  {"period": "2005-02-22", "value": 99.79, "status": null},
  {"period": "2005-02-24", "value": 99.78, "status": null},
  {"period": "2005-02-25", "value": 99.82, "status": null},
  {"period": "2005-02-28", "value": 99.90, "status": null},
  {"period": "2005-03-01", "value": 99.92, "status": null},
  {"period": "2005-03-02", "value": 99.97, "status": null},
  {"period": "2005-03-03", "value": 100.04, "status": null},
  {"period": "2005-03-04", "value": 100.12, "status": null},
  {"period": "2005-03-07", "value": 100.12, "status": null},
  {"period": "2005-03-09", "value": 100.06, "status": null},
  {"period": "2005-03-10", "value": 99.08, "status": null},
  {"period": "2005-03-11", "value": 99.87, "status": null},
  {"period": "2005-03-14", "value": 99.66, "status": null},
  {"period": "2005-03-15", "value": 99.53, "status": null},
  {"period": "2005-03-16", "value": 99.83, "status": null},
  {"period": "2005-03-17", "value": 99.77, "status": null},
  {"period": "2005-03-18", "value": 99.78, "status": null},
  {"period": "2005-03-21", "value": 99.83, "status": null},
  {"period": "2005-03-22", "value": 99.88, "status": null},
  {"period": "2005-03-23", "value": 99.87, "status": null},
  {"period": "2005-03-24", "value": 99.86, "status": null},
  {"period": "2005-03-28", "value": 99.86, "status": null},
  {"period": "2005-03-29", "value": 99.80, "status": null},
  {"period": "2005-03-30", "value": 99.87, "status": null},
  {"period": "2005-03-31", "value": 99.86, "status": null},
  {"period": "2005-04-01", "value": 100.00, "status": null},
  {"period": "2005-04-04", "value": 100.12, "status": null},
  {"period": "2005-04-05", "value": 100.17, "status": null},
  {"period": "2005-04-06", "value": 100.17, "status": null},
  {"period": "2005-04-07", "value": 100.15, "status": null},
  {"period": "2005-04-08", "value": 100.03, "status": null},
  {"period": "2005-04-11", "value": 100.04, "status": null},
  {"period": "2005-04-12", "value": 100.02, "status": null},
  {"period": "2005-04-15", "value": 100.06, "status": null},
  {"period": "2005-04-18", "value": 100.02, "status": null},
  {"period": "2005-04-19", "value": 100.12, "status": null},
  {"period": "2005-04-20", "value": 100.14, "status": null},
  {"period": "2005-04-21", "value": 100.20, "status": null},
  {"period": "2005-04-25", "value": 100.21, "status": null},
  {"period": "2005-04-26", "value": 100.21, "status": null},
  {"period": "2005-04-27", "value": 100.09, "status": null},
  {"period": "2005-04-28", "value": 100.19, "status": null},
  {"period": "2005-04-29", "value": 100.27, "status": null},
  {"period": "2005-05-03", "value": 100.17, "status": null},
  {"period": "2005-05-04", "value": 100.22, "status": null},
  {"period": "2005-05-05", "value": 100.18, "status": null},
  {"period": "2005-05-06", "value": 100.29, "status": null},
  {"period": "2005-05-09", "value": 100.29, "status": null},
  {"period": "2005-05-10", "value": 100.29, "status": null},
  {"period": "2005-05-11", "value": 100.27, "status": null},
  {"period": "2005-05-12", "value": 100.28, "status": null},
  {"period": "2005-05-13", "value": 100.28, "status": null},
  {"period": "2005-05-16", "value": 100.27, "status": null},
  {"period": "2005-05-17", "value": 100.03, "status": null},
  {"period": "2005-05-18", "value": 100.05, "status": null},
  {"period": "2005-05-19", "value": 100.17, "status": null},
  {"period": "2005-05-20", "value": 100.25, "status": null},
  {"period": "2005-05-25", "value": 100.34, "status": null},
  {"period": "2005-05-26", "value": 100.34, "status": null},
  {"period": "2005-05-27", "value": 100.36, "status": null},
  {"period": "2005-05-30", "value": 100.31, "status": null},
  {"period": "2005-05-31", "value": 100.36, "status": null},
  {"period": "2005-06-01", "value": 100.29, "status": null},
  {"period": "2005-06-02", "value": 100.36, "status": null},
  {"period": "2005-06-03", "value": 100.36, "status": null},
  {"period": "2005-06-06", "value": 100.35, "status": null},
  {"period": "2005-06-07", "value": 100.35, "status": null},
  {"period": "2005-06-08", "value": 100.38, "status": null},
  {"period": "2005-06-09", "value": 100.37, "status": null},
  {"period": "2005-06-10", "value": 100.36, "status": null},
  {"period": "2005-06-13", "value": 100.37, "status": null},
  {"period": "2005-06-14", "value": 100.38, "status": null},
  {"period": "2005-06-15", "value": 100.66, "status": null},
  {"period": "2005-06-16", "value": 100.86, "status": null},
  {"period": "2005-06-17", "value": 100.76, "status": null},
  {"period": "2005-06-20", "value": 100.58, "status": null},
  {"period": "2005-06-22", "value": 100.53, "status": null},
  {"period": "2005-06-23", "value": 100.42, "status": null},
  {"period": "2005-06-24", "value": 100.28, "status": null},
  {"period": "2005-06-27", "value": 100.22, "status": null},
  {"period": "2005-06-28", "value": 100.18, "status": null},
  {"period": "2005-06-29", "value": 100.29, "status": null},
  {"period": "2005-06-30", "value": 100.53, "status": null},
  {"period": "2005-07-01", "value": 100.60, "status": null},
  {"period": "2005-07-04", "value": 100.57, "status": null},
  {"period": "2005-07-05", "value": 98.78, "status": null},
  {"period": "2005-07-06", "value": 100.46, "status": null},
  {"period": "2005-07-07", "value": 100.42, "status": null},
  {"period": "2005-07-08", "value": 100.50, "status": null},
  {"period": "2005-07-11", "value": 100.54, "status": null},
  {"period": "2005-07-12", "value": 100.55, "status": null},
  {"period": "2005-07-13", "value": 100.54, "status": null},
  {"period": "2005-07-14", "value": 100.65, "status": null},
  {"period": "2005-07-15", "value": 100.83, "status": null},
  {"period": "2005-07-18", "value": 100.70, "status": null},
  {"period": "2005-07-19", "value": 100.73, "status": null},
  {"period": "2005-07-20", "value": 100.72, "status": null},
  {"period": "2005-07-22", "value": 100.76, "status": null},
  {"period": "2005-07-25", "value": 100.91, "status": null},
  {"period": "2005-07-26", "value": 101.10, "status": null},
  {"period": "2005-07-27", "value": 101.09, "status": null},
  {"period": "2005-07-28", "value": 101.09, "status": null},
  {"period": "2005-07-29", "value": 101.02, "status": null},
  {"period": "2005-08-01", "value": 101.11, "status": null},
  {"period": "2005-08-02", "value": 101.04, "status": null},
  {"period": "2005-08-03", "value": 100.90, "status": null},
  {"period": "2005-08-04", "value": 100.93, "status": null},
  {"period": "2005-08-05", "value": 101.00, "status": null},
  {"period": "2005-08-08", "value": 101.06, "status": null},
  {"period": "2005-08-09", "value": 101.15, "status": null},
  {"period": "2005-08-10", "value": 101.15, "status": null},
  {"period": "2005-08-11", "value": 101.08, "status": null},
  {"period": "2005-08-12", "value": 101.17, "status": null},
  {"period": "2005-08-15", "value": 101.27, "status": null},
  {"period": "2005-08-16", "value": 101.34, "status": null},
  {"period": "2005-08-17", "value": 101.34, "status": null},
  {"period": "2005-08-18", "value": 101.37, "status": null},
  {"period": "2005-08-22", "value": 101.36, "status": null},
  {"period": "2005-08-23", "value": 101.37, "status": null},
  {"period": "2005-08-24", "value": 101.24, "status": null},
  {"period": "2005-08-25", "value": 101.28, "status": null},
  {"period": "2005-08-26", "value": 101.28, "status": null},
  {"period": "2005-08-29", "value": 101.39, "status": null},
  {"period": "2005-08-30", "value": 101.54, "status": null},
  {"period": "2005-08-31", "value": 101.79, "status": null},
  {"period": "2005-09-01", "value": 101.76, "status": null},
  {"period": "2005-09-02", "value": 101.85, "status": null},
  {"period": "2005-09-05", "value": 101.85, "status": null},
  {"period": "2005-09-06", "value": 101.90, "status": null},
  {"period": "2005-09-07", "value": 101.85, "status": null},
  {"period": "2005-09-08", "value": 101.86, "status": null},
  {"period": "2005-09-09", "value": 101.83, "status": null},
  {"period": "2005-09-12", "value": 101.93, "status": null},
  {"period": "2005-09-13", "value": 101.80, "status": null},
  {"period": "2005-09-14", "value": 101.82, "status": null},
  {"period": "2005-09-15", "value": 101.84, "status": null},
  {"period": "2005-09-16", "value": 101.85, "status": null},
  {"period": "2005-09-19", "value": 101.92, "status": null},
  {"period": "2005-09-20", "value": 101.91, "status": null},
  {"period": "2005-09-21", "value": 101.93, "status": null},
  {"period": "2005-09-22", "value": 101.93, "status": null},
  {"period": "2005-09-23", "value": 101.95, "status": null},
  {"period": "2005-09-26", "value": 101.95, "status": null},
  {"period": "2005-09-27", "value": 101.95, "status": null},
  {"period": "2005-09-28", "value": 101.86, "status": null},
  {"period": "2005-09-29", "value": 101.85, "status": null},
  {"period": "2005-09-30", "value": 101.70, "status": null},
  {"period": "2005-10-03", "value": 101.77, "status": null},
  {"period": "2005-10-04", "value": 101.84, "status": null},
  {"period": "2005-10-05", "value": 101.86, "status": null},
  {"period": "2005-10-06", "value": 101.80, "status": null},
  {"period": "2005-10-07", "value": 101.80, "status": null},
  {"period": "2005-10-10", "value": 101.80, "status": null},
  {"period": "2005-10-11", "value": 101.82, "status": null},
  {"period": "2005-10-12", "value": 101.94, "status": null},
  {"period": "2005-10-13", "value": 101.97, "status": null},
  {"period": "2005-10-14", "value": 101.96, "status": null},
  {"period": "2005-10-18", "value": 101.97, "status": null},
  {"period": "2005-10-19", "value": 101.99, "status": null},
  {"period": "2005-10-20", "value": 101.99, "status": null},
  {"period": "2005-10-21", "value": 102.01, "status": null},
  {"period": "2005-10-24", "value": 102.10, "status": null},
  {"period": "2005-10-25", "value": 102.14, "status": null},
  {"period": "2005-10-26", "value": 102.27, "status": null},
  {"period": "2005-10-27", "value": 102.29, "status": null},
  {"period": "2005-10-28", "value": 102.31, "status": null},
  {"period": "2005-10-31", "value": 102.35, "status": null},
  {"period": "2005-11-02", "value": 102.39, "status": null},
  {"period": "2005-11-03", "value": 102.33, "status": null},
  {"period": "2005-11-07", "value": 102.33, "status": null},
  {"period": "2005-11-08", "value": 102.36, "status": null},
  {"period": "2005-11-09", "value": 102.37, "status": null},
  {"period": "2005-11-10", "value": 102.36, "status": null},
  {"period": "2005-11-11", "value": 102.36, "status": null},
  {"period": "2005-11-14", "value": 102.34, "status": null},
  {"period": "2005-11-16", "value": 102.35, "status": null},
  {"period": "2005-11-17", "value": 102.37, "status": null},
  {"period": "2005-11-18", "value": 102.44, "status": null},
  {"period": "2005-11-21", "value": 102.45, "status": null},
  {"period": "2005-11-22", "value": 102.41, "status": null},
  {"period": "2005-11-23", "value": 102.42, "status": null},
  {"period": "2005-11-24", "value": 102.42, "status": null},
  {"period": "2005-11-25", "value": 102.45, "status": null},
  {"period": "2005-11-28", "value": 102.45, "status": null},
  {"period": "2005-11-29", "value": 102.49, "status": null},
  {"period": "2005-11-30", "value": 102.52, "status": null},
  {"period": "2005-12-01", "value": 102.48, "status": null},
  {"period": "2005-12-02", "value": 102.48, "status": null},
  {"period": "2005-12-05", "value": 102.48, "status": null},
  {"period": "2005-12-06", "value": 102.49, "status": null},
  {"period": "2005-12-07", "value": 102.51, "status": null},
  {"period": "2005-12-08", "value": 102.50, "status": null},
  {"period": "2005-12-09", "value": 102.50, "status": null},
  {"period": "2005-12-12", "value": 102.48, "status": null},
  {"period": "2005-12-13", "value": 102.48, "status": null},
  {"period": "2005-12-14", "value": 102.50, "status": null},
  {"period": "2005-12-16", "value": 102.56, "status": null},
  {"period": "2005-12-19", "value": 102.56, "status": null},
  {"period": "2005-12-20", "value": 102.54, "status": null},
  {"period": "2005-12-21", "value": 102.54, "status": null},
  {"period": "2005-12-22", "value": 102.52, "status": null},
  {"period": "2005-12-23", "value": 102.54, "status": null},
  {"period": "2005-12-27", "value": 102.58, "status": null},
  {"period": "2005-12-28", "value": 102.57, "status": null},
  {"period": "2005-12-29", "value": 102.56, "status": null},
  {"period": "2005-12-30", "value": 102.60, "status": null},
  {"period": "2006-01-02", "value": 102.63, "status": null},
  {"period": "2006-01-03", "value": 102.63, "status": null},
  {"period": "2006-01-04", "value": 102.61, "status": null},
  {"period": "2006-01-05", "value": 102.68, "status": null},
  {"period": "2006-01-06", "value": 102.63, "status": null},
  {"period": "2006-01-09", "value": 102.60, "status": null},
  {"period": "2006-01-10", "value": 102.49, "status": null},
  {"period": "2006-01-12", "value": 102.54, "status": null},
  {"period": "2006-01-16", "value": 102.60, "status": null},
  {"period": "2006-01-17", "value": 102.64, "status": null},
  {"period": "2006-01-18", "value": 102.64, "status": null},
  {"period": "2006-01-19", "value": 102.64, "status": null},
  {"period": "2006-01-20", "value": 102.61, "status": null},
  {"period": "2006-01-23", "value": 102.61, "status": null},
  {"period": "2006-01-24", "value": 102.60, "status": null},
  {"period": "2006-01-25", "value": 102.65, "status": null},
  {"period": "2006-01-26", "value": 102.53, "status": null},
  {"period": "2006-01-27", "value": 102.58, "status": null},
  {"period": "2006-01-30", "value": 102.64, "status": null},
  {"period": "2006-01-31", "value": 102.72, "status": null},
  {"period": "2006-02-01", "value": 102.66, "status": null},
  {"period": "2006-02-02", "value": 102.64, "status": null},
  {"period": "2006-02-03", "value": 102.72, "status": null},
  {"period": "2006-02-06", "value": 102.59, "status": null},
  {"period": "2006-02-07", "value": 102.53, "status": null},
  {"period": "2006-02-08", "value": 102.55, "status": null},
  {"period": "2006-02-09", "value": 102.60, "status": null},
  {"period": "2006-02-10", "value": 102.54, "status": null},
  {"period": "2006-02-13", "value": 102.58, "status": null},
  {"period": "2006-02-14", "value": 102.61, "status": null},
  {"period": "2006-02-15", "value": 102.65, "status": null},
  {"period": "2006-02-16", "value": 102.68, "status": null},
  {"period": "2006-02-17", "value": 102.68, "status": null},
  {"period": "2006-02-20", "value": 102.69, "status": null},
  {"period": "2006-02-21", "value": 102.64, "status": null},
  {"period": "2006-02-22", "value": 102.73, "status": null},
  {"period": "2006-02-23", "value": 102.78, "status": null},
  {"period": "2006-02-24", "value": 102.83, "status": null},
  {"period": "2006-02-27", "value": 102.86, "status": null},
  {"period": "2006-02-28", "value": 103.00, "status": null},
  {"period": "2006-03-01", "value": 103.07, "status": null},
  {"period": "2006-03-02", "value": 103.03, "status": null},
  {"period": "2006-03-03", "value": 102.93, "status": null},
  {"period": "2006-03-06", "value": 103.04, "status": null},
  {"period": "2006-03-07", "value": 103.07, "status": null},
  {"period": "2006-03-08", "value": 103.15, "status": null},
  {"period": "2006-03-09", "value": 103.18, "status": null},
  {"period": "2006-03-10", "value": 103.18, "status": null},
  {"period": "2006-03-13", "value": 103.19, "status": null},
  {"period": "2006-03-15", "value": 103.23, "status": null},
  {"period": "2006-03-16", "value": 103.27, "status": null},
  {"period": "2006-03-17", "value": 103.27, "status": null},
  {"period": "2006-03-20", "value": 103.24, "status": null},
  {"period": "2006-03-21", "value": 103.22, "status": null},
  {"period": "2006-03-22", "value": 103.11, "status": null},
  {"period": "2006-03-23", "value": 103.01, "status": null},
  {"period": "2006-03-24", "value": 103.07, "status": null},
  {"period": "2006-03-27", "value": 103.13, "status": null},
  {"period": "2006-03-28", "value": 103.21, "status": null},
  {"period": "2006-03-29", "value": 103.24, "status": null},
  {"period": "2006-03-30", "value": 103.24, "status": null},
  {"period": "2006-03-31", "value": 103.24, "status": null},
  {"period": "2006-04-03", "value": 103.19, "status": null},
  {"period": "2006-04-04", "value": 103.12, "status": null},
  {"period": "2006-04-05", "value": 103.07, "status": null},
  {"period": "2006-04-06", "value": 103.04, "status": null},
  {"period": "2006-04-07", "value": 103.06, "status": null},
  {"period": "2006-04-10", "value": 103.01, "status": null},
  {"period": "2006-04-12", "value": 102.98, "status": null},
  {"period": "2006-04-17", "value": 103.28, "status": null},
  {"period": "2006-04-18", "value": 103.15, "status": null},
  {"period": "2006-04-19", "value": 103.16, "status": null},
  {"period": "2006-04-20", "value": 103.16, "status": null},
  {"period": "2006-04-21", "value": 103.16, "status": null},
  {"period": "2006-04-24", "value": 103.18, "status": null},
  {"period": "2006-04-25", "value": 103.16, "status": null},
  {"period": "2006-04-26", "value": 103.23, "status": null},
  {"period": "2006-04-27", "value": 103.25, "status": null},
  {"period": "2006-04-28", "value": 103.31, "status": null},
  {"period": "2006-05-02", "value": 103.24, "status": null},
  {"period": "2006-05-03", "value": 103.27, "status": null},
  {"period": "2006-05-04", "value": 103.34, "status": null},
  {"period": "2006-05-05", "value": 103.34, "status": null},
  {"period": "2006-05-08", "value": 103.37, "status": null},
  {"period": "2006-05-09", "value": 103.38, "status": null},
  {"period": "2006-05-10", "value": 103.34, "status": null},
  {"period": "2006-05-11", "value": 103.34, "status": null},
  {"period": "2006-05-15", "value": 103.37, "status": null},
  {"period": "2006-05-16", "value": 103.35, "status": null},
  {"period": "2006-05-17", "value": 103.37, "status": null},
  {"period": "2006-05-18", "value": 103.39, "status": null},
  {"period": "2006-05-19", "value": 103.47, "status": null},
  {"period": "2006-05-22", "value": 103.50, "status": null},
  {"period": "2006-05-23", "value": 103.48, "status": null},
  {"period": "2006-05-24", "value": 103.44, "status": null},
  {"period": "2006-05-25", "value": 103.42, "status": null},
  {"period": "2006-05-26", "value": 103.40, "status": null},
  {"period": "2006-05-29", "value": 103.47, "status": null},
  {"period": "2006-05-30", "value": 103.41, "status": null},
  {"period": "2006-05-31", "value": 103.48, "status": null},
  {"period": "2006-06-01", "value": 103.60, "status": null},
  {"period": "2006-06-02", "value": 103.93, "status": null},
  {"period": "2006-06-05", "value": 103.76, "status": null},
  {"period": "2006-06-06", "value": 103.77, "status": null},
  {"period": "2006-06-07", "value": 103.72, "status": null},
  {"period": "2006-06-08", "value": 103.72, "status": null},
  {"period": "2006-06-09", "value": 103.80, "status": null},
  {"period": "2006-06-12", "value": 103.80, "status": null},
  {"period": "2006-06-13", "value": 103.77, "status": null},
  {"period": "2006-06-14", "value": 103.80, "status": null},
  {"period": "2006-06-15", "value": 103.81, "status": null},
  {"period": "2006-06-16", "value": 104.08, "status": null},
  {"period": "2006-06-19", "value": 104.08, "status": null},
  {"period": "2006-06-20", "value": 104.03, "status": null},
  {"period": "2006-06-21", "value": 104.06, "status": null},
  {"period": "2006-06-22", "value": 104.08, "status": null},
  {"period": "2006-06-23", "value": 104.24, "status": null},
  {"period": "2006-06-26", "value": 104.36, "status": null},
  {"period": "2006-06-27", "value": 104.41, "status": null},
  {"period": "2006-06-28", "value": 104.36, "status": null},
  {"period": "2006-06-29", "value": 104.49, "status": null},
  {"period": "2006-06-30", "value": 104.50, "status": null},
  {"period": "2006-07-03", "value": 104.53, "status": null},
  {"period": "2006-07-04", "value": 104.54, "status": null},
  {"period": "2006-07-05", "value": 104.53, "status": null},
  {"period": "2006-07-06", "value": 104.49, "status": null},
  {"period": "2006-07-07", "value": 104.53, "status": null},
  {"period": "2006-07-11", "value": 104.54, "status": null},
  {"period": "2006-07-12", "value": 104.51, "status": null},
  {"period": "2006-07-13", "value": 104.48, "status": null},
  {"period": "2006-07-14", "value": 104.39, "status": null},
  {"period": "2006-07-17", "value": 104.46, "status": null},
  {"period": "2006-07-18", "value": 104.49, "status": null},
  {"period": "2006-07-19", "value": 104.49, "status": null},
  {"period": "2006-07-20", "value": 104.38, "status": null},
  {"period": "2006-07-21", "value": 104.54, "status": null},
  {"period": "2006-07-24", "value": 104.54, "status": null},
  {"period": "2006-07-25", "value": 104.55, "status": null},
  {"period": "2006-07-26", "value": 104.50, "status": null},
  {"period": "2006-07-27", "value": 104.55, "status": null},
  {"period": "2006-07-28", "value": 104.55, "status": null},
  {"period": "2006-07-31", "value": 104.48, "status": null},
  {"period": "2006-08-01", "value": 104.51, "status": null},
  {"period": "2006-08-02", "value": 104.52, "status": null},
  {"period": "2006-08-03", "value": 104.52, "status": null},
  {"period": "2006-08-04", "value": 104.57, "status": null},
  {"period": "2006-08-07", "value": 104.52, "status": null},
  {"period": "2006-08-08", "value": 104.49, "status": null},
  {"period": "2006-08-10", "value": 104.54, "status": null},
  {"period": "2006-08-11", "value": 104.49, "status": null},
  {"period": "2006-08-14", "value": 104.49, "status": null},
  {"period": "2006-08-15", "value": 104.51, "status": null},
  {"period": "2006-08-16", "value": 104.53, "status": null},
  {"period": "2006-08-17", "value": 104.53, "status": null},
  {"period": "2006-08-18", "value": 104.54, "status": null},
  {"period": "2006-08-21", "value": 104.54, "status": null},
  {"period": "2006-08-22", "value": 104.54, "status": null},
  {"period": "2006-08-23", "value": 104.35, "status": null},
  {"period": "2006-08-24", "value": 104.16, "status": null},
  {"period": "2006-08-25", "value": 104.03, "status": null},
  {"period": "2006-08-28", "value": 103.88, "status": null},
  {"period": "2006-08-29", "value": 103.62, "status": null},
  {"period": "2006-08-30", "value": 103.18, "status": null},
  {"period": "2006-08-31", "value": 102.78, "status": null},
  {"period": "2006-09-01", "value": 102.70, "status": null},
  {"period": "2006-09-04", "value": 102.68, "status": null},
  {"period": "2006-09-05", "value": 102.69, "status": null},
  {"period": "2006-09-06", "value": 102.78, "status": null},
  {"period": "2006-09-08", "value": 102.88, "status": null},
  {"period": "2006-09-11", "value": 102.88, "status": null},
  {"period": "2006-09-12", "value": 103.00, "status": null},
  {"period": "2006-09-13", "value": 102.94, "status": null},
  {"period": "2006-09-14", "value": 102.90, "status": null},
  {"period": "2006-09-15", "value": 102.93, "status": null},
  {"period": "2006-09-18", "value": 102.93, "status": null},
  {"period": "2006-09-19", "value": 102.94, "status": null},
  {"period": "2006-09-20", "value": 102.97, "status": null},
  {"period": "2006-09-21", "value": 103.07, "status": null},
  {"period": "2006-09-22", "value": 103.07, "status": null},
  {"period": "2006-09-25", "value": 103.08, "status": null},
  {"period": "2006-09-26", "value": 103.02, "status": null},
  {"period": "2006-09-27", "value": 103.13, "status": null},
  {"period": "2006-09-28", "value": 104.01, "status": null},
  {"period": "2006-09-29", "value": 104.34, "status": null},
  {"period": "2006-10-02", "value": 104.38, "status": null},
  {"period": "2006-10-03", "value": 104.43, "status": null},
  {"period": "2006-10-04", "value": 104.49, "status": null},
  {"period": "2006-10-05", "value": 104.51, "status": null},
  {"period": "2006-10-09", "value": 105.11, "status": null},
  {"period": "2006-10-10", "value": 105.37, "status": null},
  {"period": "2006-10-11", "value": 105.49, "status": null},
  {"period": "2006-10-12", "value": 105.67, "status": null},
  {"period": "2006-10-13", "value": 106.12, "status": null},
  {"period": "2006-10-16", "value": 106.61, "status": null},
  {"period": "2006-10-17", "value": 108.05, "status": null},
  {"period": "2006-10-18", "value": 107.88, "status": null},
  {"period": "2006-10-19", "value": 107.37, "status": null},
  {"period": "2006-10-20", "value": 105.71, "status": null},
  {"period": "2006-10-23", "value": 105.87, "status": null},
  {"period": "2006-10-25", "value": 107.66, "status": null},
  {"period": "2006-10-26", "value": 107.43, "status": null},
  {"period": "2006-10-27", "value": 107.47, "status": null},
  {"period": "2006-10-30", "value": 108.19, "status": null},
  {"period": "2006-10-31", "value": 108.29, "status": null},
  {"period": "2006-11-01", "value": 108.68, "status": null},
  {"period": "2006-11-02", "value": 108.67, "status": null},
  {"period": "2006-11-03", "value": 107.46, "status": null},
  {"period": "2006-11-06", "value": 107.54, "status": null},
  {"period": "2006-11-07", "value": 108.12, "status": null},
  {"period": "2006-11-08", "value": 108.00, "status": null},
  {"period": "2006-11-09", "value": 108.04, "status": null},
  {"period": "2006-11-10", "value": 108.27, "status": null},
  {"period": "2006-11-13", "value": 108.28, "status": null},
  {"period": "2006-11-14", "value": 108.82, "status": null},
  {"period": "2006-11-15", "value": 108.81, "status": null},
  {"period": "2006-11-16", "value": 108.85, "status": null},
  {"period": "2006-11-17", "value": 108.86, "status": null},
  {"period": "2006-11-20", "value": 109.72, "status": null},
  {"period": "2006-11-21", "value": 109.01, "status": null},
  {"period": "2006-11-22", "value": 107.94, "status": null},
  {"period": "2006-11-23", "value": 107.93, "status": null},
  {"period": "2006-11-24", "value": 108.11, "status": null},
  {"period": "2006-11-27", "value": 108.36, "status": null},
  {"period": "2006-11-28", "value": 108.74, "status": null},
  {"period": "2006-11-29", "value": 108.79, "status": null},
  {"period": "2006-11-30", "value": 108.83, "status": null},
  {"period": "2006-12-01", "value": 108.75, "status": null},
  {"period": "2006-12-05", "value": 108.79, "status": null},
  {"period": "2006-12-06", "value": 108.19, "status": null},
  {"period": "2006-12-07", "value": 108.19, "status": null},
  {"period": "2006-12-08", "value": 108.19, "status": null},
  {"period": "2006-12-11", "value": 108.67, "status": null},
  {"period": "2006-12-12", "value": 109.15, "status": null},
  {"period": "2006-12-13", "value": 108.71, "status": null},
  {"period": "2006-12-14", "value": 108.72, "status": null},
  {"period": "2006-12-15", "value": 108.61, "status": null},
  {"period": "2006-12-18", "value": 108.37, "status": null},
  {"period": "2006-12-19", "value": 108.38, "status": null},
  {"period": "2006-12-20", "value": 108.30, "status": null},
  {"period": "2006-12-21", "value": 108.22, "status": null},
  {"period": "2006-12-22", "value": 108.21, "status": null},
  {"period": "2006-12-26", "value": 108.23, "status": null},
  {"period": "2006-12-27", "value": 108.33, "status": null},
  {"period": "2006-12-28", "value": 108.45, "status": null},
  {"period": "2006-12-29", "value": 108.33, "status": null},
  {"period": "2007-01-01", "value": 108.28, "status": null},
  {"period": "2007-01-02", "value": 108.12, "status": null},
  {"period": "2007-01-04", "value": 108.30, "status": null},
  {"period": "2007-01-05", "value": 109.56, "status": null},
  {"period": "2007-01-08", "value": 109.45, "status": null},
  {"period": "2007-01-09", "value": 109.31, "status": null},
  {"period": "2007-01-10", "value": 109.04, "status": null},
  {"period": "2007-01-11", "value": 109.07, "status": null},
  {"period": "2007-01-12", "value": 109.05, "status": null},
  {"period": "2007-01-16", "value": 109.05, "status": null},
  {"period": "2007-01-17", "value": 109.36, "status": null},
  {"period": "2007-01-18", "value": 109.39, "status": null},
  {"period": "2007-01-19", "value": 109.27, "status": null},
  {"period": "2007-01-22", "value": 109.22, "status": null},
  {"period": "2007-01-23", "value": 108.98, "status": null},
  {"period": "2007-01-24", "value": 108.93, "status": null},
  {"period": "2007-01-25", "value": 109.10, "status": null},
  {"period": "2007-01-26", "value": 109.16, "status": null},
  {"period": "2007-01-29", "value": 109.35, "status": null},
  {"period": "2007-01-30", "value": 109.36, "status": null},
  {"period": "2007-01-31", "value": 109.13, "status": null},
  {"period": "2007-02-02", "value": 109.29, "status": null},
  {"period": "2007-02-06", "value": 109.32, "status": null},
  {"period": "2007-02-07", "value": 109.18, "status": null},
  {"period": "2007-02-08", "value": 109.14, "status": null},
  {"period": "2007-02-09", "value": 109.14, "status": null},
  {"period": "2007-02-12", "value": 109.11, "status": null},
  {"period": "2007-02-13", "value": 109.30, "status": null},
  {"period": "2007-02-14", "value": 109.13, "status": null},
  {"period": "2007-02-15", "value": 109.19, "status": null},
  {"period": "2007-02-19", "value": 109.20, "status": null},
  {"period": "2007-02-20", "value": 109.16, "status": null},
  {"period": "2007-02-21", "value": 109.20, "status": null},
  {"period": "2007-02-22", "value": 109.30, "status": null},
  {"period": "2007-02-23", "value": 109.27, "status": null},
  {"period": "2007-02-26", "value": 109.26, "status": null},
  {"period": "2007-02-27", "value": 109.26, "status": null},
  {"period": "2007-02-28", "value": 109.24, "status": null},
  {"period": "2007-03-01", "value": 109.36, "status": null},
  {"period": "2007-03-02", "value": 109.42, "status": null},
  {"period": "2007-03-05", "value": 109.38, "status": null},
  {"period": "2007-03-06", "value": 109.40, "status": null},
  {"period": "2007-03-07", "value": 109.48, "status": null},
  {"period": "2007-03-08", "value": 109.58, "status": null},
  {"period": "2007-03-09", "value": 109.49, "status": null},
  {"period": "2007-03-12", "value": 109.61, "status": null},
  {"period": "2007-03-13", "value": 110.06, "status": null},
  {"period": "2007-03-14", "value": 110.01, "status": null},
  {"period": "2007-03-15", "value": 110.06, "status": null},
  {"period": "2007-03-16", "value": 110.12, "status": null},
  {"period": "2007-03-19", "value": 110.24, "status": null},
  {"period": "2007-03-20", "value": 110.33, "status": null},
  {"period": "2007-03-21", "value": 110.34, "status": null},
  {"period": "2007-03-22", "value": 110.47, "status": null},
  {"period": "2007-03-23", "value": 110.33, "status": null},
  {"period": "2007-03-26", "value": 110.25, "status": null},
  {"period": "2007-03-27", "value": 109.24, "status": null},
  {"period": "2007-03-28", "value": 109.54, "status": null},
  {"period": "2007-03-29", "value": 109.98, "status": null},
  {"period": "2007-03-30", "value": 110.01, "status": null},
  {"period": "2007-04-03", "value": 109.50, "status": null},
  {"period": "2007-04-04", "value": 108.99, "status": null},
  {"period": "2007-04-05", "value": 108.99, "status": null},
  {"period": "2007-04-09", "value": 109.13, "status": null},
  {"period": "2007-04-10", "value": 109.07, "status": null},
  {"period": "2007-04-11", "value": 109.90, "status": null},
  {"period": "2007-04-12", "value": 109.88, "status": null},
  {"period": "2007-04-16", "value": 110.13, "status": null},
  {"period": "2007-04-17", "value": 110.21, "status": null},
  {"period": "2007-04-19", "value": 111.03, "status": null},
  {"period": "2007-04-20", "value": 110.89, "status": null},
  {"period": "2007-04-23", "value": 110.63, "status": null},
  {"period": "2007-04-24", "value": 110.55, "status": null},
  {"period": "2007-04-25", "value": 110.59, "status": null},
  {"period": "2007-04-26", "value": 110.72, "status": null},
  {"period": "2007-04-27", "value": 110.69, "status": null},
  {"period": "2007-04-30", "value": 110.89, "status": null},
  {"period": "2007-05-03", "value": 111.27, "status": null},
  {"period": "2007-05-04", "value": 111.39, "status": null},
  {"period": "2007-05-07", "value": 111.47, "status": null},
  {"period": "2007-05-08", "value": 111.53, "status": null},
  {"period": "2007-05-09", "value": 111.46, "status": null},
  {"period": "2007-05-10", "value": 111.53, "status": null},
  {"period": "2007-05-11", "value": 111.49, "status": null},
  {"period": "2007-05-14", "value": 111.56, "status": null},
  {"period": "2007-05-15", "value": 111.65, "status": null},
  {"period": "2007-05-16", "value": 111.61, "status": null},
  {"period": "2007-05-17", "value": 111.62, "status": null},
  {"period": "2007-05-18", "value": 111.62, "status": null},
  {"period": "2007-05-21", "value": 111.63, "status": null},
  {"period": "2007-05-22", "value": 111.55, "status": null},
  {"period": "2007-05-23", "value": 111.45, "status": null},
  {"period": "2007-05-24", "value": 111.51, "status": null},
  {"period": "2007-05-25", "value": 111.41, "status": null},
  {"period": "2007-05-28", "value": 111.44, "status": null},
  {"period": "2007-05-29", "value": 111.34, "status": null},
  {"period": "2007-05-30", "value": 111.33, "status": null},
  {"period": "2007-06-01", "value": 111.34, "status": null},
  {"period": "2007-06-04", "value": 111.41, "status": null},
  {"period": "2007-06-05", "value": 111.38, "status": null},
  {"period": "2007-06-06", "value": 111.35, "status": null},
  {"period": "2007-06-07", "value": 111.33, "status": null},
  {"period": "2007-06-08", "value": 111.37, "status": null},
  {"period": "2007-06-11", "value": 111.46, "status": null},
  {"period": "2007-06-12", "value": 111.47, "status": null},
  {"period": "2007-06-13", "value": 111.48, "status": null},
  {"period": "2007-06-14", "value": 111.48, "status": null},
  {"period": "2007-06-15", "value": 111.55, "status": null},
  {"period": "2007-06-18", "value": 111.52, "status": null},
  {"period": "2007-06-19", "value": 111.52, "status": null},
  {"period": "2007-06-20", "value": 111.52, "status": null},
  {"period": "2007-06-21", "value": 111.53, "status": null},
  {"period": "2007-06-22", "value": 111.47, "status": null},
  {"period": "2007-06-25", "value": 111.56, "status": null},
  {"period": "2007-06-26", "value": 111.72, "status": null},
  {"period": "2007-06-27", "value": 111.78, "status": null},
  {"period": "2007-06-28", "value": 112.04, "status": null},
  {"period": "2007-06-29", "value": 111.96, "status": null},
  {"period": "2007-07-02", "value": 111.98, "status": null},
  {"period": "2007-07-03", "value": 111.90, "status": null},
  {"period": "2007-07-04", "value": 111.91, "status": null},
  {"period": "2007-07-05", "value": 111.91, "status": null},
  {"period": "2007-07-06", "value": 112.08, "status": null},
  {"period": "2007-07-09", "value": 112.18, "status": null},
  {"period": "2007-07-10", "value": 112.16, "status": null},
  {"period": "2007-07-11", "value": 112.21, "status": null},
  {"period": "2007-07-12", "value": 112.28, "status": null},
  {"period": "2007-07-13", "value": 112.33, "status": null},
  {"period": "2007-07-16", "value": 112.35, "status": null},
  {"period": "2007-07-17", "value": 112.37, "status": null},
  {"period": "2007-07-18", "value": 112.39, "status": null},
  {"period": "2007-07-19", "value": 112.32, "status": null},
  {"period": "2007-07-20", "value": 112.37, "status": null},
  {"period": "2007-07-23", "value": 112.42, "status": null},
  {"period": "2007-07-24", "value": 112.40, "status": null},
  {"period": "2007-07-25", "value": 112.36, "status": null},
  {"period": "2007-07-26", "value": 112.36, "status": null},
  {"period": "2007-07-27", "value": 112.39, "status": null},
  {"period": "2007-07-30", "value": 112.40, "status": null},
  {"period": "2007-07-31", "value": 112.41, "status": null},
  {"period": "2007-08-01", "value": 112.41, "status": null},
  {"period": "2007-08-02", "value": 112.41, "status": null},
  {"period": "2007-08-03", "value": 112.41, "status": null},
  {"period": "2007-08-06", "value": 112.43, "status": null},
  {"period": "2007-08-07", "value": 112.45, "status": null},
  {"period": "2007-08-08", "value": 112.51, "status": null},
  {"period": "2007-08-09", "value": 112.47, "status": null},
  {"period": "2007-08-10", "value": 112.44, "status": null},
  {"period": "2007-08-13", "value": 112.51, "status": null},
  {"period": "2007-08-14", "value": 112.51, "status": null},
  {"period": "2007-08-15", "value": 112.51, "status": null},
  {"period": "2007-08-16", "value": 112.51, "status": null},
  {"period": "2007-08-17", "value": 112.56, "status": null},
  {"period": "2007-08-20", "value": 112.60, "status": null},
  {"period": "2007-08-21", "value": 112.60, "status": null},
  {"period": "2007-08-22", "value": 112.52, "status": null},
  {"period": "2007-08-23", "value": 112.66, "status": null},
  {"period": "2007-08-24", "value": 112.89, "status": null},
  {"period": "2007-08-27", "value": 113.16, "status": null},
  {"period": "2007-08-29", "value": 113.36, "status": null},
  {"period": "2007-08-30", "value": 113.59, "status": null},
  {"period": "2007-08-31", "value": 113.54, "status": null},
  {"period": "2007-09-03", "value": 113.50, "status": null},
  {"period": "2007-09-04", "value": 113.57, "status": null},
  {"period": "2007-09-05", "value": 113.58, "status": null},
  {"period": "2007-09-06", "value": 113.75, "status": null},
  {"period": "2007-09-07", "value": 113.76, "status": null},
  {"period": "2007-09-10", "value": 113.78, "status": null},
  {"period": "2007-09-11", "value": 113.83, "status": null},
  {"period": "2007-09-12", "value": 113.83, "status": null},
  {"period": "2007-09-13", "value": 113.89, "status": null},
  {"period": "2007-09-14", "value": 113.89, "status": null},
  {"period": "2007-09-17", "value": 113.84, "status": null},
  {"period": "2007-09-18", "value": 113.93, "status": null},
  {"period": "2007-09-19", "value": 114.07, "status": null},
  {"period": "2007-09-20", "value": 114.01, "status": null},
  {"period": "2007-09-21", "value": 114.01, "status": null},
  {"period": "2007-09-24", "value": 114.03, "status": null},
  {"period": "2007-09-25", "value": 113.97, "status": null},
  {"period": "2007-09-27", "value": 113.99, "status": null},
  {"period": "2007-09-28", "value": 114.04, "status": null},
  {"period": "2007-10-01", "value": 114.04, "status": null},
  {"period": "2007-10-02", "value": 114.02, "status": null},
  {"period": "2007-10-03", "value": 114.04, "status": null},
  {"period": "2007-10-04", "value": 113.93, "status": null},
  {"period": "2007-10-05", "value": 113.93, "status": null},
  {"period": "2007-10-08", "value": 114.01, "status": null},
  {"period": "2007-10-09", "value": 113.97, "status": null},
  {"period": "2007-10-10", "value": 113.97, "status": null},
  {"period": "2007-10-11", "value": 113.98, "status": null},
  {"period": "2007-10-12", "value": 114.00, "status": null},
  {"period": "2007-10-15", "value": 113.96, "status": null},
  {"period": "2007-10-16", "value": 113.92, "status": null},
  {"period": "2007-10-17", "value": 114.00, "status": null},
  {"period": "2007-10-18", "value": 113.67, "status": null},
  {"period": "2007-10-19", "value": 113.52, "status": null},
  {"period": "2007-10-22", "value": 113.43, "status": null},
  {"period": "2007-10-23", "value": 113.22, "status": null},
  {"period": "2007-10-24", "value": 112.95, "status": null},
  {"period": "2007-10-26", "value": 112.85, "status": null},
  {"period": "2007-10-29", "value": 112.12, "status": null},
  {"period": "2007-10-30", "value": 112.07, "status": null},
  {"period": "2007-10-31", "value": 111.96, "status": null},
  {"period": "2007-11-01", "value": 111.55, "status": null},
  {"period": "2007-11-02", "value": 111.44, "status": null},
  {"period": "2007-11-05", "value": 111.07, "status": null},
  {"period": "2007-11-06", "value": 110.90, "status": null},
  {"period": "2007-11-07", "value": 110.90, "status": null},
  {"period": "2007-11-09", "value": 111.05, "status": null},
  {"period": "2007-11-12", "value": 111.07, "status": null},
  {"period": "2007-11-13", "value": 111.00, "status": null},
  {"period": "2007-11-14", "value": 111.12, "status": null},
  {"period": "2007-11-15", "value": 111.07, "status": null},
  {"period": "2007-11-16", "value": 110.96, "status": null},
  {"period": "2007-11-19", "value": 111.02, "status": null},
  {"period": "2007-11-20", "value": 111.08, "status": null},
  {"period": "2007-11-21", "value": 111.10, "status": null},
  {"period": "2007-11-22", "value": 110.99, "status": null},
  {"period": "2007-11-23", "value": 110.98, "status": null},
  {"period": "2007-11-26", "value": 110.99, "status": null},
  {"period": "2007-11-27", "value": 111.03, "status": null},
  {"period": "2007-11-28", "value": 111.04, "status": null},
  {"period": "2007-11-29", "value": 111.03, "status": null},
  {"period": "2007-11-30", "value": 111.13, "status": null},
  {"period": "2007-12-03", "value": 111.05, "status": null},
  {"period": "2007-12-04", "value": 111.05, "status": null},
  {"period": "2007-12-05", "value": 110.81, "status": null},
  {"period": "2007-12-06", "value": 109.30, "status": null},
  {"period": "2007-12-07", "value": 108.94, "status": null},
  {"period": "2007-12-10", "value": 108.81, "status": null},
  {"period": "2007-12-11", "value": 109.61, "status": null},
  {"period": "2007-12-12", "value": 109.59, "status": null},
  {"period": "2007-12-13", "value": 109.59, "status": null},
  {"period": "2007-12-14", "value": 109.51, "status": null},
  {"period": "2007-12-17", "value": 109.53, "status": null},
  {"period": "2007-12-18", "value": 109.53, "status": null},
  {"period": "2007-12-19", "value": 109.47, "status": null},
  {"period": "2007-12-20", "value": 109.39, "status": null},
  {"period": "2007-12-24", "value": 109.28, "status": null},
  {"period": "2007-12-26", "value": 108.96, "status": null},
  {"period": "2007-12-27", "value": 108.99, "status": null},
  {"period": "2007-12-28", "value": 109.22, "status": null},
  {"period": "2007-12-31", "value": 109.31, "status": null},
  {"period": "2008-01-01", "value": 109.38, "status": null},
  {"period": "2008-01-02", "value": 109.20, "status": null},
  {"period": "2008-01-03", "value": 109.21, "status": null},
  {"period": "2008-01-04", "value": 109.26, "status": null},
  {"period": "2008-01-07", "value": 109.23, "status": null},
  {"period": "2008-01-08", "value": 109.05, "status": null},
  {"period": "2008-01-09", "value": 109.05, "status": null},
  {"period": "2008-01-10", "value": 108.95, "status": null},
  {"period": "2008-01-11", "value": 109.04, "status": null},
  {"period": "2008-01-14", "value": 108.73, "status": null},
  {"period": "2008-01-16", "value": 108.75, "status": null},
  {"period": "2008-01-17", "value": 108.56, "status": null},
  {"period": "2008-01-18", "value": 108.55, "status": null},
  {"period": "2008-01-21", "value": 108.59, "status": null},
  {"period": "2008-01-23", "value": 108.50, "status": null},
  {"period": "2008-01-24", "value": 108.51, "status": null},
  {"period": "2008-01-25", "value": 108.49, "status": null},
  {"period": "2008-01-28", "value": 108.55, "status": null},
  {"period": "2008-01-29", "value": 108.67, "status": null},
  {"period": "2008-01-30", "value": 108.59, "status": null},
  {"period": "2008-01-31", "value": 108.58, "status": null},
  {"period": "2008-02-01", "value": 108.31, "status": null},
  {"period": "2008-02-05", "value": 108.32, "status": null},
  {"period": "2008-02-06", "value": 108.36, "status": null},
  {"period": "2008-02-07", "value": 108.38, "status": null},
  {"period": "2008-02-08", "value": 108.38, "status": null},
  {"period": "2008-02-11", "value": 108.41, "status": null},
  {"period": "2008-02-12", "value": 108.33, "status": null},
  {"period": "2008-02-13", "value": 108.51, "status": null},
  {"period": "2008-02-14", "value": 108.35, "status": null},
  {"period": "2008-02-15", "value": 108.35, "status": null},
  {"period": "2008-02-18", "value": 108.35, "status": null},
  {"period": "2008-02-19", "value": 108.32, "status": null},
  {"period": "2008-02-21", "value": 108.35, "status": null},
  {"period": "2008-02-22", "value": 108.44, "status": null},
  {"period": "2008-02-25", "value": 108.39, "status": null},
  {"period": "2008-02-26", "value": 108.33, "status": null},
  {"period": "2008-02-27", "value": 108.34, "status": null},
  {"period": "2008-02-28", "value": 108.34, "status": null},
  {"period": "2008-02-29", "value": 108.37, "status": null},
  {"period": "2008-03-03", "value": 108.34, "status": null},
  {"period": "2008-03-04", "value": 108.34, "status": null},
  {"period": "2008-03-05", "value": 108.34, "status": null},
  {"period": "2008-03-07", "value": 108.31, "status": null},
  {"period": "2008-03-10", "value": 108.08, "status": null},
  {"period": "2008-03-11", "value": 107.94, "status": null},
  {"period": "2008-03-12", "value": 107.98, "status": null},
  {"period": "2008-03-13", "value": 108.09, "status": null},
  {"period": "2008-03-14", "value": 108.25, "status": null},
  {"period": "2008-03-17", "value": 108.13, "status": null},
  {"period": "2008-03-18", "value": 108.10, "status": null},
  {"period": "2008-03-19", "value": 108.16, "status": null},
  {"period": "2008-03-24", "value": 108.13, "status": null},
  {"period": "2008-03-25", "value": 108.31, "status": null},
  {"period": "2008-03-26", "value": 108.36, "status": null},
  {"period": "2008-03-27", "value": 108.24, "status": null},
  {"period": "2008-03-28", "value": 108.29, "status": null},
  {"period": "2008-03-31", "value": 108.31, "status": null},
  {"period": "2008-04-01", "value": 108.31, "status": null},
  {"period": "2008-04-02", "value": 108.29, "status": null},
  {"period": "2008-04-03", "value": 108.29, "status": null},
  {"period": "2008-04-04", "value": 108.24, "status": null},
  {"period": "2008-04-07", "value": 108.12, "status": null},
  {"period": "2008-04-08", "value": 108.10, "status": null},
  {"period": "2008-04-09", "value": 108.05, "status": null},
  {"period": "2008-04-10", "value": 108.06, "status": null},
  {"period": "2008-04-11", "value": 108.16, "status": null},
  {"period": "2008-04-15", "value": 108.35, "status": null},
  {"period": "2008-04-16", "value": 108.35, "status": null},
  {"period": "2008-04-17", "value": 108.30, "status": null},
  {"period": "2008-04-21", "value": 108.34, "status": null},
  {"period": "2008-04-22", "value": 108.32, "status": null},
  {"period": "2008-04-23", "value": 108.28, "status": null},
  {"period": "2008-04-24", "value": 108.27, "status": null},
  {"period": "2008-04-25", "value": 108.29, "status": null},
  {"period": "2008-04-28", "value": 108.32, "status": null},
  {"period": "2008-04-29", "value": 108.41, "status": null},
  {"period": "2008-04-30", "value": 108.38, "status": null},
  {"period": "2008-05-02", "value": 108.39, "status": null},
  {"period": "2008-05-05", "value": 108.35, "status": null},
  {"period": "2008-05-06", "value": 108.28, "status": null},
  {"period": "2008-05-07", "value": 108.32, "status": null},
  {"period": "2008-05-08", "value": 108.35, "status": null},
  {"period": "2008-05-09", "value": 108.30, "status": null},
  {"period": "2008-05-12", "value": 108.21, "status": null},
  {"period": "2008-05-13", "value": 108.15, "status": null},
  {"period": "2008-05-14", "value": 108.15, "status": null},
  {"period": "2008-05-15", "value": 108.14, "status": null},
  {"period": "2008-05-16", "value": 108.15, "status": null},
  {"period": "2008-05-21", "value": 108.21, "status": null},
  {"period": "2008-05-22", "value": 108.15, "status": null},
  {"period": "2008-05-23", "value": 108.17, "status": null},
  {"period": "2008-05-26", "value": 108.17, "status": null},
  {"period": "2008-05-27", "value": 108.32, "status": null},
  {"period": "2008-05-28", "value": 108.44, "status": null},
  {"period": "2008-05-29", "value": 108.34, "status": null},
  {"period": "2008-05-30", "value": 108.38, "status": null},
  {"period": "2008-06-02", "value": 108.47, "status": null},
  {"period": "2008-06-03", "value": 108.41, "status": null},
  {"period": "2008-06-04", "value": 108.35, "status": null},
  {"period": "2008-06-05", "value": 108.42, "status": null},
  {"period": "2008-06-06", "value": 108.35, "status": null},
  {"period": "2008-06-09", "value": 108.42, "status": null},
  {"period": "2008-06-10", "value": 108.35, "status": null},
  {"period": "2008-06-11", "value": 108.36, "status": null},
  {"period": "2008-06-12", "value": 108.36, "status": null},
  {"period": "2008-06-13", "value": 108.36, "status": null},
  {"period": "2008-06-16", "value": 108.33, "status": null},
  {"period": "2008-06-17", "value": 108.33, "status": null},
  {"period": "2008-06-19", "value": 108.32, "status": null},
  {"period": "2008-06-20", "value": 108.18, "status": null},
  {"period": "2008-06-23", "value": 108.15, "status": null},
  {"period": "2008-06-24", "value": 108.22, "status": null},
  {"period": "2008-06-25", "value": 108.23, "status": null},
  {"period": "2008-06-26", "value": 108.17, "status": null},
  {"period": "2008-06-27", "value": 108.22, "status": null},
  {"period": "2008-06-30", "value": 108.26, "status": null},
  {"period": "2008-07-01", "value": 108.25, "status": null},
  {"period": "2008-07-02", "value": 108.31, "status": null},
  {"period": "2008-07-03", "value": 108.26, "status": null},
  {"period": "2008-07-04", "value": 108.25, "status": null},
  {"period": "2008-07-07", "value": 108.25, "status": null},
  {"period": "2008-07-08", "value": 108.22, "status": null},
  {"period": "2008-07-09", "value": 108.28, "status": null},
  {"period": "2008-07-10", "value": 108.16, "status": null},
  {"period": "2008-07-11", "value": 108.15, "status": null},
  {"period": "2008-07-14", "value": 108.18, "status": null},
  {"period": "2008-07-15", "value": 108.17, "status": null},
  {"period": "2008-07-16", "value": 108.15, "status": null},
  {"period": "2008-07-18", "value": 108.03, "status": null},
  {"period": "2008-07-21", "value": 108.01, "status": null},
  {"period": "2008-07-22", "value": 108.02, "status": null},
  {"period": "2008-07-23", "value": 108.18, "status": null},
  {"period": "2008-07-24", "value": 108.17, "status": null},
  {"period": "2008-07-25", "value": 108.15, "status": null},
  {"period": "2008-07-28", "value": 108.23, "status": null},
  {"period": "2008-07-29", "value": 108.16, "status": null},
  {"period": "2008-07-30", "value": 108.16, "status": null},
  {"period": "2008-07-31", "value": 108.30, "status": null},
  {"period": "2008-08-01", "value": 108.17, "status": null},
  {"period": "2008-08-04", "value": 108.25, "status": null},
  {"period": "2008-08-05", "value": 108.32, "status": null},
  {"period": "2008-08-06", "value": 108.43, "status": null},
  {"period": "2008-08-07", "value": 108.31, "status": null},
  {"period": "2008-08-08", "value": 108.21, "status": null},
  {"period": "2008-08-11", "value": 108.22, "status": null},
  {"period": "2008-08-12", "value": 108.16, "status": null},
  {"period": "2008-08-13", "value": 108.17, "status": null},
  {"period": "2008-08-14", "value": 108.17, "status": null},
  {"period": "2008-08-15", "value": 108.13, "status": null},
  {"period": "2008-08-18", "value": 108.31, "status": null},
  {"period": "2008-08-19", "value": 108.30, "status": null},
  {"period": "2008-08-20", "value": 108.31, "status": null},
  {"period": "2008-08-21", "value": 108.32, "status": null},
  {"period": "2008-08-22", "value": 108.21, "status": null},
  {"period": "2008-08-25", "value": 108.18, "status": null},
  {"period": "2008-08-26", "value": 108.25, "status": null},
  {"period": "2008-08-27", "value": 108.38, "status": null},
  {"period": "2008-08-28", "value": 108.36, "status": null},
  {"period": "2008-08-29", "value": 108.44, "status": null},
  {"period": "2008-09-01", "value": 108.44, "status": null},
  {"period": "2008-09-02", "value": 108.40, "status": null},
  {"period": "2008-09-03", "value": 108.36, "status": null},
  {"period": "2008-09-04", "value": 108.29, "status": null},
  {"period": "2008-09-05", "value": 108.39, "status": null},
  {"period": "2008-09-08", "value": 108.41, "status": null},
  {"period": "2008-09-09", "value": 108.45, "status": null},
  {"period": "2008-09-10", "value": 108.46, "status": null},
  {"period": "2008-09-11", "value": 108.43, "status": null},
  {"period": "2008-09-12", "value": 108.44, "status": null},
  {"period": "2008-09-15", "value": 108.43, "status": null},
  {"period": "2008-09-16", "value": 108.45, "status": null},
  {"period": "2008-09-17", "value": 108.34, "status": null},
  {"period": "2008-09-18", "value": 108.45, "status": null},
  {"period": "2008-09-19", "value": 108.45, "status": null},
  {"period": "2008-09-22", "value": 108.44, "status": null},
  {"period": "2008-09-23", "value": 108.36, "status": null},
  {"period": "2008-09-24", "value": 108.36, "status": null},
  {"period": "2008-09-25", "value": 108.45, "status": null},
  {"period": "2008-09-26", "value": 108.38, "status": null},
  {"period": "2008-09-29", "value": 108.50, "status": null},
  {"period": "2008-09-30", "value": 108.46, "status": null},
  {"period": "2008-10-02", "value": 108.76, "status": null},
  {"period": "2008-10-03", "value": 108.62, "status": null},
  {"period": "2008-10-06", "value": 108.64, "status": null},
  {"period": "2008-10-07", "value": 108.58, "status": null},
  {"period": "2008-10-08", "value": 108.55, "status": null},
  {"period": "2008-10-09", "value": 108.57, "status": null},
  {"period": "2008-10-10", "value": 108.64, "status": null},
  {"period": "2008-10-13", "value": 108.65, "status": null},
  {"period": "2008-10-15", "value": 108.63, "status": null},
  {"period": "2008-10-16", "value": 108.63, "status": null},
  {"period": "2008-10-17", "value": 108.63, "status": null},
  {"period": "2008-10-20", "value": 108.62, "status": null},
  {"period": "2008-10-21", "value": 108.66, "status": null},
  {"period": "2008-10-22", "value": 108.63, "status": null},
  {"period": "2008-10-23", "value": 108.69, "status": null},
  {"period": "2008-10-24", "value": 108.68, "status": null},
  {"period": "2008-10-28", "value": 108.67, "status": null},
  {"period": "2008-10-29", "value": 108.68, "status": null},
  {"period": "2008-10-30", "value": 108.60, "status": null},
  {"period": "2008-10-31", "value": 111.11, "status": null},
  {"period": "2008-11-03", "value": 110.77, "status": null},
  {"period": "2008-11-04", "value": 110.77, "status": null},
  {"period": "2008-11-05", "value": 110.67, "status": null},
  {"period": "2008-11-06", "value": 110.66, "status": null},
  {"period": "2008-11-07", "value": 110.52, "status": null},
  {"period": "2008-11-10", "value": 110.68, "status": null},
  {"period": "2008-11-11", "value": 110.66, "status": null},
  {"period": "2008-11-13", "value": 110.66, "status": null},
  {"period": "2008-11-14", "value": 110.74, "status": null},
  {"period": "2008-11-17", "value": 110.71, "status": null},
  {"period": "2008-11-18", "value": 110.75, "status": null},
  {"period": "2008-11-19", "value": 110.76, "status": null},
  {"period": "2008-11-20", "value": 110.68, "status": null},
  {"period": "2008-11-21", "value": 110.75, "status": null},
  {"period": "2008-11-24", "value": 110.75, "status": null},
  {"period": "2008-11-25", "value": 110.67, "status": null},
  {"period": "2008-11-26", "value": 110.77, "status": null},
  {"period": "2008-11-27", "value": 110.67, "status": null},
  {"period": "2008-11-28", "value": 110.77, "status": null},
  {"period": "2008-12-01", "value": 110.79, "status": null},
  {"period": "2008-12-02", "value": 110.79, "status": null},
  {"period": "2008-12-03", "value": 110.80, "status": null},
  {"period": "2008-12-04", "value": 110.80, "status": null},
  {"period": "2008-12-05", "value": 110.80, "status": null},
  {"period": "2008-12-08", "value": 110.90, "status": null},
  {"period": "2008-12-10", "value": 111.44, "status": null},
  {"period": "2008-12-11", "value": 111.76, "status": null},
  {"period": "2008-12-15", "value": 112.14, "status": null},
  {"period": "2008-12-16", "value": 112.27, "status": null},
  {"period": "2008-12-17", "value": 112.51, "status": null},
  {"period": "2008-12-18", "value": 112.55, "status": null},
  {"period": "2008-12-19", "value": 112.57, "status": null},
  {"period": "2008-12-22", "value": 112.62, "status": null},
  {"period": "2008-12-23", "value": 112.79, "status": null},
  {"period": "2008-12-24", "value": 113.61, "status": null},
  {"period": "2008-12-26", "value": 113.64, "status": null},
  {"period": "2008-12-29", "value": 113.71, "status": null},
  {"period": "2008-12-30", "value": 113.75, "status": null},
  {"period": "2008-12-31", "value": 114.03, "status": null},
  {"period": "2009-01-01", "value": 113.94, "status": null},
  {"period": "2009-01-02", "value": 113.99, "status": null},
  {"period": "2009-01-05", "value": 114.44, "status": null},
  {"period": "2009-01-06", "value": 114.45, "status": null},
  {"period": "2009-01-07", "value": 114.59, "status": null},
  {"period": "2009-01-08", "value": 114.72, "status": null},
  {"period": "2009-01-09", "value": 114.75, "status": null},
  {"period": "2009-01-12", "value": 114.67, "status": null},
  {"period": "2009-01-13", "value": 114.77, "status": null},
  {"period": "2009-01-15", "value": 114.76, "status": null},
  {"period": "2009-01-16", "value": 114.76, "status": null},
  {"period": "2009-01-19", "value": 114.75, "status": null},
  {"period": "2009-01-20", "value": 114.75, "status": null},
  {"period": "2009-01-21", "value": 114.66, "status": null},
  {"period": "2009-01-22", "value": 114.76, "status": null},
  {"period": "2009-01-23", "value": 114.79, "status": null},
  {"period": "2009-01-26", "value": 114.80, "status": null},
  {"period": "2009-01-27", "value": 114.82, "status": null},
  {"period": "2009-01-28", "value": 114.82, "status": null},
  {"period": "2009-01-29", "value": 114.83, "status": null},
  {"period": "2009-01-30", "value": 114.85, "status": null},
  {"period": "2009-02-02", "value": 114.85, "status": null},
  {"period": "2009-02-03", "value": 114.83, "status": null},
  {"period": "2009-02-05", "value": 114.83, "status": null},
  {"period": "2009-02-06", "value": 114.86, "status": null},
  {"period": "2009-02-10", "value": 114.90, "status": null},
  {"period": "2009-02-11", "value": 114.88, "status": null},
  {"period": "2009-02-12", "value": 114.89, "status": null},
  {"period": "2009-02-13", "value": 114.85, "status": null},
  {"period": "2009-02-16", "value": 114.72, "status": null},
  {"period": "2009-02-17", "value": 115.04, "status": null},
  {"period": "2009-02-18", "value": 114.98, "status": null},
  {"period": "2009-02-19", "value": 115.13, "status": null},
  {"period": "2009-02-20", "value": 115.14, "status": null},
  {"period": "2009-02-24", "value": 115.26, "status": null},
  {"period": "2009-02-25", "value": 115.33, "status": null},
  {"period": "2009-02-26", "value": 115.62, "status": null},
  {"period": "2009-02-27", "value": 116.18, "status": null},
  {"period": "2009-03-02", "value": 115.44, "status": null},
  {"period": "2009-03-03", "value": 115.32, "status": null},
  {"period": "2009-03-04", "value": 115.05, "status": null},
  {"period": "2009-03-05", "value": 115.04, "status": null},
  {"period": "2009-03-06", "value": 115.19, "status": null},
  {"period": "2009-03-09", "value": 115.19, "status": null},
  {"period": "2009-03-11", "value": 115.20, "status": null},
  {"period": "2009-03-12", "value": 115.21, "status": null},
  {"period": "2009-03-13", "value": 115.19, "status": null},
  {"period": "2009-03-16", "value": 115.03, "status": null},
  {"period": "2009-03-17", "value": 115.05, "status": null},
  {"period": "2009-03-18", "value": 115.10, "status": null},
  {"period": "2009-03-19", "value": 115.06, "status": null},
  {"period": "2009-03-20", "value": 115.05, "status": null},
  {"period": "2009-03-23", "value": 114.96, "status": null},
  {"period": "2009-03-24", "value": 114.93, "status": null},
  {"period": "2009-03-25", "value": 114.96, "status": null},
  {"period": "2009-03-26", "value": 114.94, "status": null},
  {"period": "2009-03-27", "value": 115.25, "status": null},
  {"period": "2009-03-30", "value": 115.81, "status": null},
  {"period": "2009-03-31", "value": 116.28, "status": null},
  {"period": "2009-04-01", "value": 116.65, "status": null},
  {"period": "2009-04-02", "value": 116.72, "status": null},
  {"period": "2009-04-03", "value": 116.71, "status": null},
  {"period": "2009-04-06", "value": 116.71, "status": null},
  {"period": "2009-04-07", "value": 116.63, "status": null},
  {"period": "2009-04-08", "value": 116.51, "status": null},
  {"period": "2009-04-15", "value": 116.65, "status": null},
  {"period": "2009-04-16", "value": 116.65, "status": null},
  {"period": "2009-04-17", "value": 116.52, "status": null},
  {"period": "2009-04-20", "value": 116.90, "status": null},
  {"period": "2009-04-21", "value": 118.24, "status": null},
  {"period": "2009-04-22", "value": 120.10, "status": null},
  {"period": "2009-04-23", "value": 120.90, "status": null},
  {"period": "2009-04-24", "value": 121.39, "status": null},
  {"period": "2009-04-27", "value": 121.38, "status": null},
  {"period": "2009-04-28", "value": 121.11, "status": null},
  {"period": "2009-04-29", "value": 120.99, "status": null},
  {"period": "2009-04-30", "value": 121.01, "status": null},
  {"period": "2009-05-04", "value": 120.90, "status": null},
  {"period": "2009-05-05", "value": 120.94, "status": null},
  {"period": "2009-05-06", "value": 120.83, "status": null},
  {"period": "2009-05-07", "value": 118.18, "status": null},
  {"period": "2009-05-11", "value": 118.03, "status": null},
  {"period": "2009-05-12", "value": 118.19, "status": null},
  {"period": "2009-05-13", "value": 118.70, "status": null},
  {"period": "2009-05-14", "value": 118.94, "status": null},
  {"period": "2009-05-15", "value": 118.81, "status": null},
  {"period": "2009-05-18", "value": 117.14, "status": null},
  {"period": "2009-05-19", "value": 116.54, "status": null},
  {"period": "2009-05-21", "value": 116.29, "status": null},
  {"period": "2009-05-22", "value": 116.02, "status": null},
  {"period": "2009-05-25", "value": 115.97, "status": null},
  {"period": "2009-05-26", "value": 115.97, "status": null},
  {"period": "2009-05-27", "value": 115.97, "status": null},
  {"period": "2009-05-28", "value": 115.87, "status": null},
  {"period": "2009-05-29", "value": 115.87, "status": null},
  {"period": "2009-06-01", "value": 115.87, "status": null},
  {"period": "2009-06-02", "value": 115.75, "status": null},
  {"period": "2009-06-03", "value": 115.92, "status": null},
  {"period": "2009-06-04", "value": 115.91, "status": null},
  {"period": "2009-06-05", "value": 115.87, "status": null},
  {"period": "2009-06-08", "value": 115.87, "status": null},
  {"period": "2009-06-09", "value": 115.87, "status": null},
  {"period": "2009-06-10", "value": 115.84, "status": null},
  {"period": "2009-06-11", "value": 115.84, "status": null},
  {"period": "2009-06-12", "value": 115.84, "status": null},
  {"period": "2009-06-15", "value": 115.84, "status": null},
  {"period": "2009-06-16", "value": 115.84, "status": null},
  {"period": "2009-06-17", "value": 115.84, "status": null},
  {"period": "2009-06-18", "value": 115.77, "status": null},
  {"period": "2009-06-19", "value": 115.77, "status": null},
  {"period": "2009-06-22", "value": 115.77, "status": null},
  {"period": "2009-06-23", "value": 115.77, "status": null},
  {"period": "2009-06-24", "value": 115.77, "status": null},
  {"period": "2009-06-25", "value": 115.77, "status": null},
  {"period": "2009-06-26", "value": 115.78, "status": null},
  {"period": "2009-06-29", "value": 115.77, "status": null},
  {"period": "2009-06-30", "value": 115.82, "status": null},
  {"period": "2009-07-01", "value": 115.83, "status": null},
  {"period": "2009-07-02", "value": 115.82, "status": null},
  {"period": "2009-07-03", "value": 115.82, "status": null},
  {"period": "2009-07-07", "value": 115.82, "status": null},
  {"period": "2009-07-08", "value": 115.80, "status": null},
  {"period": "2009-07-09", "value": 115.80, "status": null},
  {"period": "2009-07-10", "value": 115.80, "status": null},
  {"period": "2009-07-13", "value": 115.80, "status": null},
  {"period": "2009-07-14", "value": 115.68, "status": null},
  {"period": "2009-07-15", "value": 115.80, "status": null},
  {"period": "2009-07-16", "value": 115.70, "status": null},
  {"period": "2009-07-17", "value": 115.80, "status": null},
  {"period": "2009-07-20", "value": 115.74, "status": null},
  {"period": "2009-07-21", "value": 115.69, "status": null},
  {"period": "2009-07-22", "value": 115.66, "status": null},
  {"period": "2009-07-23", "value": 115.67, "status": null},
  {"period": "2009-07-24", "value": 115.77, "status": null},
  {"period": "2009-07-27", "value": 115.66, "status": null},
  {"period": "2009-07-28", "value": 115.77, "status": null},
  {"period": "2009-07-29", "value": 115.65, "status": null},
  {"period": "2009-07-30", "value": 115.66, "status": null},
  {"period": "2009-07-31", "value": 115.81, "status": null},
  {"period": "2009-08-03", "value": 115.77, "status": null},
  {"period": "2009-08-04", "value": 115.66, "status": null},
  {"period": "2009-08-06", "value": 115.77, "status": null},
  {"period": "2009-08-07", "value": 115.72, "status": null},
  {"period": "2009-08-10", "value": 115.77, "status": null},
  {"period": "2009-08-11", "value": 115.66, "status": null},
  {"period": "2009-08-12", "value": 115.77, "status": null},
  {"period": "2009-08-13", "value": 115.65, "status": null},
  {"period": "2009-08-14", "value": 115.77, "status": null},
  {"period": "2009-08-17", "value": 115.66, "status": null},
  {"period": "2009-08-18", "value": 115.55, "status": null},
  {"period": "2009-08-19", "value": 115.58, "status": null},
  {"period": "2009-08-20", "value": 115.58, "status": null},
  {"period": "2009-08-21", "value": 115.69, "status": null},
  {"period": "2009-08-24", "value": 115.63, "status": null},
  {"period": "2009-08-25", "value": 115.56, "status": null},
  {"period": "2009-08-26", "value": 115.64, "status": null},
  {"period": "2009-08-27", "value": 115.58, "status": null},
  {"period": "2009-08-28", "value": 115.70, "status": null},
  {"period": "2009-08-31", "value": 115.64, "status": null},
  {"period": "2009-09-01", "value": 115.70, "status": null},
  {"period": "2009-09-02", "value": 115.64, "status": null},
  {"period": "2009-09-03", "value": 115.70, "status": null},
  {"period": "2009-09-07", "value": 115.66, "status": null},
  {"period": "2009-09-08", "value": 115.70, "status": null},
  {"period": "2009-09-09", "value": 115.58, "status": null},
  {"period": "2009-09-10", "value": 115.59, "status": null},
  {"period": "2009-09-11", "value": 115.67, "status": null},
  {"period": "2009-09-14", "value": 115.70, "status": null},
  {"period": "2009-09-15", "value": 115.61, "status": null},
  {"period": "2009-09-16", "value": 115.61, "status": null},
  {"period": "2009-09-17", "value": 115.58, "status": null},
  {"period": "2009-09-18", "value": 115.64, "status": null},
  {"period": "2009-09-22", "value": 115.61, "status": null},
  {"period": "2009-09-23", "value": 115.56, "status": null},
  {"period": "2009-09-24", "value": 115.57, "status": null},
  {"period": "2009-09-25", "value": 115.58, "status": null},
  {"period": "2009-09-28", "value": 115.66, "status": null},
  {"period": "2009-09-29", "value": 115.60, "status": null},
  {"period": "2009-09-30", "value": 115.63, "status": null},
  {"period": "2009-10-01", "value": 115.59, "status": null},
  {"period": "2009-10-02", "value": 115.66, "status": null},
  {"period": "2009-10-05", "value": 115.61, "status": null},
  {"period": "2009-10-06", "value": 115.66, "status": null},
  {"period": "2009-10-07", "value": 115.63, "status": null},
  {"period": "2009-10-08", "value": 115.59, "status": null},
  {"period": "2009-10-09", "value": 115.67, "status": null},
  {"period": "2009-10-12", "value": 115.59, "status": null},
  {"period": "2009-10-13", "value": 115.57, "status": null},
  {"period": "2009-10-14", "value": 115.63, "status": null},
  {"period": "2009-10-15", "value": 115.57, "status": null},
  {"period": "2009-10-16", "value": 115.67, "status": null},
  {"period": "2009-10-19", "value": 115.61, "status": null},
  {"period": "2009-10-20", "value": 115.59, "status": null},
  {"period": "2009-10-21", "value": 115.60, "status": null},
  {"period": "2009-10-22", "value": 115.53, "status": null},
  {"period": "2009-10-23", "value": 115.67, "status": null},
  {"period": "2009-10-26", "value": 115.61, "status": null},
  {"period": "2009-10-27", "value": 115.60, "status": null},
  {"period": "2009-10-28", "value": 115.64, "status": null},
  {"period": "2009-10-29", "value": 115.54, "status": null},
  {"period": "2009-10-30", "value": 115.64, "status": null},
  {"period": "2009-11-03", "value": 115.60, "status": null},
  {"period": "2009-11-04", "value": 115.62, "status": null},
  {"period": "2009-11-05", "value": 115.61, "status": null},
  {"period": "2009-11-06", "value": 115.68, "status": null},
  {"period": "2009-11-09", "value": 115.36, "status": null},
  {"period": "2009-11-10", "value": 115.25, "status": null},
  {"period": "2009-11-11", "value": 115.24, "status": null},
  {"period": "2009-11-12", "value": 115.21, "status": null},
  {"period": "2009-11-13", "value": 115.28, "status": null},
  {"period": "2009-11-16", "value": 115.25, "status": null},
  {"period": "2009-11-17", "value": 115.08, "status": null},
  {"period": "2009-11-18", "value": 114.99, "status": null},
  {"period": "2009-11-19", "value": 114.97, "status": null},
  {"period": "2009-11-20", "value": 114.99, "status": null},
  {"period": "2009-11-23", "value": 115.02, "status": null},
  {"period": "2009-11-24", "value": 115.04, "status": null},
  {"period": "2009-11-25", "value": 115.11, "status": null},
  {"period": "2009-11-26", "value": 115.13, "status": null},
  {"period": "2009-11-27", "value": 115.29, "status": null},
  {"period": "2009-11-30", "value": 115.30, "status": null},
  {"period": "2009-12-02", "value": 115.10, "status": null},
  {"period": "2009-12-03", "value": 115.09, "status": null},
  {"period": "2009-12-04", "value": 115.13, "status": null},
  {"period": "2009-12-07", "value": 115.18, "status": null},
  {"period": "2009-12-08", "value": 115.14, "status": null},
  {"period": "2009-12-09", "value": 115.04, "status": null},
  {"period": "2009-12-10", "value": 115.03, "status": null},
  {"period": "2009-12-11", "value": 115.14, "status": null},
  {"period": "2009-12-14", "value": 115.21, "status": null},
  {"period": "2009-12-15", "value": 115.10, "status": null},
  {"period": "2009-12-16", "value": 115.22, "status": null},
  {"period": "2009-12-17", "value": 115.01, "status": null},
  {"period": "2009-12-18", "value": 115.09, "status": null},
  {"period": "2009-12-21", "value": 115.14, "status": null},
  {"period": "2009-12-22", "value": 115.26, "status": null},
  {"period": "2009-12-23", "value": 115.11, "status": null},
  {"period": "2009-12-24", "value": 115.20, "status": null},
  {"period": "2009-12-28", "value": 115.18, "status": null},
  {"period": "2009-12-29", "value": 115.18, "status": null},
  {"period": "2009-12-30", "value": 115.15, "status": null},
  {"period": "2010-01-01", "value": 115.27, "status": null},
  {"period": "2010-01-04", "value": 115.18, "status": null},
  {"period": "2010-01-05", "value": 115.12, "status": null},
  {"period": "2010-01-06", "value": 115.08, "status": null},
  {"period": "2010-01-07", "value": 115.12, "status": null},
  {"period": "2010-01-08", "value": 115.19, "status": null},
  {"period": "2010-01-11", "value": 115.19, "status": null},
  {"period": "2010-01-12", "value": 115.09, "status": null},
  {"period": "2010-01-13", "value": 115.06, "status": null},
  {"period": "2010-01-15", "value": 115.16, "status": null},
  {"period": "2010-01-18", "value": 114.95, "status": null},
  {"period": "2010-01-19", "value": 115.02, "status": null},
  {"period": "2010-01-20", "value": 115.17, "status": null},
  {"period": "2010-01-21", "value": 115.19, "status": null},
  {"period": "2010-01-22", "value": 115.17, "status": null},
  {"period": "2010-01-25", "value": 115.09, "status": null},
  {"period": "2010-01-26", "value": 115.20, "status": null},
  {"period": "2010-01-28", "value": 115.22, "status": null},
  {"period": "2010-02-01", "value": 115.34, "status": null},
  {"period": "2010-02-02", "value": 115.40, "status": null},
  {"period": "2010-02-03", "value": 115.41, "status": null},
  {"period": "2010-02-05", "value": 115.43, "status": null},
  {"period": "2010-02-08", "value": 115.45, "status": null},
  {"period": "2010-02-09", "value": 115.51, "status": null},
  {"period": "2010-02-10", "value": 115.50, "status": null},
  {"period": "2010-02-11", "value": 115.45, "status": null},
  {"period": "2010-02-12", "value": 115.42, "status": null},
  {"period": "2010-02-15", "value": 115.32, "status": null},
  {"period": "2010-02-16", "value": 115.23, "status": null},
  {"period": "2010-02-17", "value": 115.14, "status": null},
  {"period": "2010-02-18", "value": 115.19, "status": null},
  {"period": "2010-02-19", "value": 115.21, "status": null},
  {"period": "2010-02-22", "value": 115.18, "status": null},
  {"period": "2010-02-23", "value": 115.08, "status": null},
  {"period": "2010-02-24", "value": 115.15, "status": null},
  {"period": "2010-02-25", "value": 115.14, "status": null},
  {"period": "2010-02-26", "value": 115.43, "status": null},
  {"period": "2010-03-01", "value": 115.29, "status": null},
  {"period": "2010-03-02", "value": 115.33, "status": null},
  {"period": "2010-03-03", "value": 115.23, "status": null},
  {"period": "2010-03-04", "value": 115.10, "status": null},
  {"period": "2010-03-05", "value": 115.06, "status": null},
  {"period": "2010-03-08", "value": 115.01, "status": null},
  {"period": "2010-03-09", "value": 115.00, "status": null},
  {"period": "2010-03-10", "value": 114.95, "status": null},
  {"period": "2010-03-11", "value": 114.81, "status": null},
  {"period": "2010-03-12", "value": 114.86, "status": null},
  {"period": "2010-03-15", "value": 114.64, "status": null},
  {"period": "2010-03-16", "value": 114.92, "status": null},
  {"period": "2010-03-17", "value": 114.93, "status": null},
  {"period": "2010-03-18", "value": 114.84, "status": null},
  {"period": "2010-03-19", "value": 114.93, "status": null},
  {"period": "2010-03-22", "value": 114.99, "status": null},
  {"period": "2010-03-23", "value": 114.88, "status": null},
  {"period": "2010-03-24", "value": 114.85, "status": null},
  {"period": "2010-03-25", "value": 114.98, "status": null},
  {"period": "2010-03-26", "value": 114.96, "status": null},
  {"period": "2010-03-30", "value": 114.89, "status": null},
  {"period": "2010-03-31", "value": 114.84, "status": null},
  {"period": "2010-04-01", "value": 114.82, "status": null},
  {"period": "2010-04-05", "value": 114.71, "status": null},
  {"period": "2010-04-06", "value": 114.67, "status": null},
  {"period": "2010-04-07", "value": 114.65, "status": null},
  {"period": "2010-04-08", "value": 114.68, "status": null},
  {"period": "2010-04-12", "value": 114.52, "status": null},
  {"period": "2010-04-15", "value": 114.62, "status": null},
  {"period": "2010-04-16", "value": 114.73, "status": null},
  {"period": "2010-04-19", "value": 114.79, "status": null},
  {"period": "2010-04-20", "value": 114.76, "status": null},
  {"period": "2010-04-21", "value": 114.78, "status": null},
  {"period": "2010-04-22", "value": 114.71, "status": null},
  {"period": "2010-04-23", "value": 114.80, "status": null},
  {"period": "2010-04-26", "value": 114.76, "status": null},
  {"period": "2010-04-27", "value": 114.79, "status": null},
  {"period": "2010-04-29", "value": 114.80, "status": null},
  {"period": "2010-04-30", "value": 114.79, "status": null},
  {"period": "2010-05-03", "value": 114.77, "status": null},
  {"period": "2010-05-04", "value": 114.58, "status": null},
  {"period": "2010-05-05", "value": 114.53, "status": null},
  {"period": "2010-05-06", "value": 114.56, "status": null},
  {"period": "2010-05-07", "value": 114.59, "status": null},
  {"period": "2010-05-10", "value": 114.53, "status": null},
  {"period": "2010-05-11", "value": 114.48, "status": null},
  {"period": "2010-05-12", "value": 114.48, "status": null},
  {"period": "2010-05-13", "value": 114.58, "status": null},
  {"period": "2010-05-14", "value": 114.58, "status": null},
  {"period": "2010-05-17", "value": 114.57, "status": null},
  {"period": "2010-05-18", "value": 114.61, "status": null},
  {"period": "2010-05-19", "value": 114.55, "status": null},
  {"period": "2010-05-20", "value": 114.49, "status": null},
  {"period": "2010-05-21", "value": 114.63, "status": null},
  {"period": "2010-05-24", "value": 114.68, "status": null},
  {"period": "2010-05-25", "value": 114.61, "status": null},
  {"period": "2010-05-26", "value": 114.62, "status": null},
  {"period": "2010-05-31", "value": 114.69, "status": null},
  {"period": "2010-06-01", "value": 114.65, "status": null},
  {"period": "2010-06-02", "value": 114.56, "status": null},
  {"period": "2010-06-03", "value": 114.50, "status": null},
  {"period": "2010-06-04", "value": 114.59, "status": null},
  {"period": "2010-06-07", "value": 114.57, "status": null},
  {"period": "2010-06-08", "value": 114.50, "status": null},
  {"period": "2010-06-09", "value": 114.50, "status": null},
  {"period": "2010-06-10", "value": 114.47, "status": null},
  {"period": "2010-06-11", "value": 114.45, "status": null},
  {"period": "2010-06-14", "value": 114.49, "status": null},
  {"period": "2010-06-15", "value": 114.43, "status": null},
  {"period": "2010-06-16", "value": 114.32, "status": null},
  {"period": "2010-06-17", "value": 114.33, "status": null},
  {"period": "2010-06-21", "value": 114.31, "status": null},
  {"period": "2010-06-22", "value": 114.26, "status": null},
  {"period": "2010-06-23", "value": 114.33, "status": null},
  {"period": "2010-06-24", "value": 114.36, "status": null},
  {"period": "2010-06-28", "value": 114.39, "status": null},
  {"period": "2010-06-29", "value": 114.31, "status": null},
  {"period": "2010-06-30", "value": 114.33, "status": null},
  {"period": "2010-07-01", "value": 114.36, "status": null},
  {"period": "2010-07-02", "value": 114.22, "status": null},
  {"period": "2010-07-05", "value": 114.18, "status": null},
  {"period": "2010-07-06", "value": 114.25, "status": null},
  {"period": "2010-07-07", "value": 114.20, "status": null},
  {"period": "2010-07-08", "value": 114.20, "status": null},
  {"period": "2010-07-09", "value": 114.20, "status": null},
  {"period": "2010-07-12", "value": 114.21, "status": null},
  {"period": "2010-07-13", "value": 114.07, "status": null},
  {"period": "2010-07-14", "value": 113.84, "status": null},
  {"period": "2010-07-15", "value": 113.75, "status": null},
  {"period": "2010-07-16", "value": 113.64, "status": null},
  {"period": "2010-07-19", "value": 113.58, "status": null},
  {"period": "2010-07-20", "value": 113.63, "status": null},
  {"period": "2010-07-21", "value": 113.62, "status": null},
  {"period": "2010-07-22", "value": 113.65, "status": null},
  {"period": "2010-07-23", "value": 113.63, "status": null},
  {"period": "2010-07-26", "value": 113.55, "status": null},
  {"period": "2010-07-27", "value": 113.70, "status": null},
  {"period": "2010-07-28", "value": 113.62, "status": null},
  {"period": "2010-07-29", "value": 113.50, "status": null},
  {"period": "2010-07-30", "value": 113.52, "status": null},
  {"period": "2010-08-02", "value": 113.50, "status": null},
  {"period": "2010-08-03", "value": 113.33, "status": null},
  {"period": "2010-08-04", "value": 113.10, "status": null},
  {"period": "2010-08-05", "value": 113.18, "status": null},
  {"period": "2010-08-06", "value": 113.18, "status": null},
  {"period": "2010-08-09", "value": 113.15, "status": null},
  {"period": "2010-08-10", "value": 113.14, "status": null},
  {"period": "2010-08-11", "value": 113.17, "status": null},
  {"period": "2010-08-12", "value": 113.16, "status": null},
  {"period": "2010-08-13", "value": 113.20, "status": null},
  {"period": "2010-08-16", "value": 113.15, "status": null},
  {"period": "2010-08-17", "value": 113.20, "status": null},
  {"period": "2010-08-18", "value": 113.19, "status": null},
  {"period": "2010-08-19", "value": 113.22, "status": null},
  {"period": "2010-08-20", "value": 113.18, "status": null},
  {"period": "2010-08-23", "value": 113.19, "status": null},
  {"period": "2010-08-25", "value": 113.15, "status": null},
  {"period": "2010-08-26", "value": 113.30, "status": null},
  {"period": "2010-08-27", "value": 113.44, "status": null},
  {"period": "2010-08-30", "value": 113.47, "status": null},
  {"period": "2010-08-31", "value": 113.54, "status": null},
  {"period": "2010-09-01", "value": 113.56, "status": null},
  {"period": "2010-09-02", "value": 113.59, "status": null},
  {"period": "2010-09-03", "value": 113.42, "status": null},
  {"period": "2010-09-06", "value": 113.49, "status": null},
  {"period": "2010-09-07", "value": 113.31, "status": null},
  {"period": "2010-09-08", "value": 113.41, "status": null},
  {"period": "2010-09-09", "value": 113.49, "status": null},
  {"period": "2010-09-13", "value": 113.37, "status": null},
  {"period": "2010-09-14", "value": 113.34, "status": null},
  {"period": "2010-09-15", "value": 113.30, "status": null},
  {"period": "2010-09-16", "value": 113.31, "status": null},
  {"period": "2010-09-17", "value": 113.27, "status": null},
  {"period": "2010-09-20", "value": 113.20, "status": null},
  {"period": "2010-09-21", "value": 113.29, "status": null},
  {"period": "2010-09-23", "value": 113.28, "status": null},
  {"period": "2010-09-24", "value": 113.27, "status": null},
  {"period": "2010-09-27", "value": 112.83, "status": null},
  {"period": "2010-09-28", "value": 112.76, "status": null},
  {"period": "2010-09-29", "value": 112.68, "status": null},
  {"period": "2010-09-30", "value": 112.77, "status": null},
  {"period": "2010-10-01", "value": 112.84, "status": null},
  {"period": "2010-10-04", "value": 112.68, "status": null},
  {"period": "2010-10-05", "value": 112.65, "status": null},
  {"period": "2010-10-06", "value": 112.58, "status": null},
  {"period": "2010-10-07", "value": 112.53, "status": null},
  {"period": "2010-10-08", "value": 112.51, "status": null},
  {"period": "2010-10-11", "value": 112.58, "status": null},
  {"period": "2010-10-12", "value": 112.64, "status": null},
  {"period": "2010-10-13", "value": 112.73, "status": null},
  {"period": "2010-10-14", "value": 112.63, "status": null},
  {"period": "2010-10-15", "value": 112.65, "status": null},
  {"period": "2010-10-18", "value": 112.60, "status": null},
  {"period": "2010-10-19", "value": 112.63, "status": null},
  {"period": "2010-10-20", "value": 112.62, "status": null},
  {"period": "2010-10-21", "value": 112.69, "status": null},
  {"period": "2010-10-25", "value": 112.60, "status": null},
  {"period": "2010-10-26", "value": 112.56, "status": null},
  {"period": "2010-10-27", "value": 112.55, "status": null},
  {"period": "2010-10-28", "value": 112.55, "status": null},
  {"period": "2010-10-29", "value": 112.64, "status": null},
  {"period": "2010-11-01", "value": 112.53, "status": null},
  {"period": "2010-11-02", "value": 112.53, "status": null},
  {"period": "2010-11-03", "value": 112.52, "status": null},
  {"period": "2010-11-04", "value": 112.52, "status": null},
  {"period": "2010-11-08", "value": 112.47, "status": null},
  {"period": "2010-11-09", "value": 112.34, "status": null},
  {"period": "2010-11-10", "value": 112.44, "status": null},
  {"period": "2010-11-11", "value": 112.49, "status": null},
  {"period": "2010-11-12", "value": 112.47, "status": null},
  {"period": "2010-11-15", "value": 112.57, "status": null},
  {"period": "2010-11-16", "value": 112.62, "status": null},
  {"period": "2010-11-18", "value": 112.53, "status": null},
  {"period": "2010-11-19", "value": 112.58, "status": null},
  {"period": "2010-11-22", "value": 112.51, "status": null},
  {"period": "2010-11-23", "value": 112.37, "status": null},
  {"period": "2010-11-24", "value": 112.28, "status": null},
  {"period": "2010-11-25", "value": 112.22, "status": null},
  {"period": "2010-11-26", "value": 112.37, "status": null},
  {"period": "2010-11-29", "value": 112.39, "status": null},
  {"period": "2010-11-30", "value": 112.33, "status": null},
  {"period": "2010-12-01", "value": 112.25, "status": null},
  {"period": "2010-12-02", "value": 112.10, "status": null},
  {"period": "2010-12-03", "value": 112.13, "status": null},
  {"period": "2010-12-06", "value": 112.20, "status": null},
  {"period": "2010-12-07", "value": 112.18, "status": null},
  {"period": "2010-12-08", "value": 112.07, "status": null},
  {"period": "2010-12-09", "value": 111.98, "status": null},
  {"period": "2010-12-10", "value": 111.85, "status": null},
  {"period": "2010-12-13", "value": 111.95, "status": null},
  {"period": "2010-12-14", "value": 111.95, "status": null},
  {"period": "2010-12-15", "value": 111.83, "status": null},
  {"period": "2010-12-16", "value": 111.81, "status": null},
  {"period": "2010-12-17", "value": 111.88, "status": null},
  {"period": "2010-12-21", "value": 111.98, "status": null},
  {"period": "2010-12-22", "value": 112.11, "status": null},
  {"period": "2010-12-23", "value": 112.10, "status": null},
  {"period": "2010-12-24", "value": 112.09, "status": null},
  {"period": "2010-12-27", "value": 112.10, "status": null},
  {"period": "2010-12-28", "value": 111.93, "status": null},
  {"period": "2010-12-29", "value": 111.85, "status": null},
  {"period": "2010-12-30", "value": 111.85, "status": null},
  {"period": "2010-12-31", "value": 112.02, "status": null},
  {"period": "2011-01-03", "value": 111.82, "status": null},
  {"period": "2011-01-04", "value": 111.83, "status": null},
  {"period": "2011-01-05", "value": 111.87, "status": null},
  {"period": "2011-01-06", "value": 111.74, "status": null},
  {"period": "2011-01-07", "value": 111.84, "status": null},
  {"period": "2011-01-10", "value": 111.84, "status": null},
  {"period": "2011-01-11", "value": 111.83, "status": null},
  {"period": "2011-01-12", "value": 111.81, "status": null},
  {"period": "2011-01-13", "value": 111.79, "status": null},
  {"period": "2011-01-14", "value": 111.70, "status": null},
  {"period": "2011-01-17", "value": 111.79, "status": null},
  {"period": "2011-01-18", "value": 111.79, "status": null},
  {"period": "2011-01-20", "value": 111.81, "status": null},
  {"period": "2011-01-21", "value": 111.90, "status": null},
  {"period": "2011-01-24", "value": 111.95, "status": null},
  {"period": "2011-01-25", "value": 111.78, "status": null},
  {"period": "2011-01-26", "value": 111.80, "status": null},
  {"period": "2011-01-27", "value": 111.93, "status": null},
  {"period": "2011-01-28", "value": 111.97, "status": null},
  {"period": "2011-01-31", "value": 112.00, "status": null},
  {"period": "2011-02-01", "value": 111.91, "status": null},
  {"period": "2011-02-02", "value": 111.96, "status": null},
  {"period": "2011-02-03", "value": 111.85, "status": null},
  {"period": "2011-02-07", "value": 111.80, "status": null},
  {"period": "2011-02-08", "value": 111.91, "status": null},
  {"period": "2011-02-09", "value": 111.83, "status": null},
  {"period": "2011-02-10", "value": 111.91, "status": null},
  {"period": "2011-02-11", "value": 111.95, "status": null},
  {"period": "2011-02-14", "value": 111.97, "status": null},
  {"period": "2011-02-15", "value": 111.98, "status": null},
  {"period": "2011-02-18", "value": 111.94, "status": null},
  {"period": "2011-02-21", "value": 111.88, "status": null},
  {"period": "2011-02-22", "value": 111.78, "status": null},
  {"period": "2011-02-23", "value": 111.86, "status": null},
  {"period": "2011-02-24", "value": 111.84, "status": null},
  {"period": "2011-02-25", "value": 111.76, "status": null},
  {"period": "2011-02-28", "value": 111.67, "status": null},
  {"period": "2011-03-01", "value": 111.64, "status": null},
  {"period": "2011-03-03", "value": 111.56, "status": null},
  {"period": "2011-03-04", "value": 111.64, "status": null},
  {"period": "2011-03-07", "value": 111.40, "status": null},
  {"period": "2011-03-08", "value": 111.32, "status": null},
  {"period": "2011-03-09", "value": 111.11, "status": null},
  {"period": "2011-03-10", "value": 111.02, "status": null},
  {"period": "2011-03-11", "value": 110.99, "status": null},
  {"period": "2011-03-14", "value": 111.01, "status": null},
  {"period": "2011-03-15", "value": 111.15, "status": null},
  {"period": "2011-03-16", "value": 111.35, "status": null},
  {"period": "2011-03-17", "value": 111.29, "status": null},
  {"period": "2011-03-18", "value": 111.31, "status": null},
  {"period": "2011-03-21", "value": 111.34, "status": null},
  {"period": "2011-03-22", "value": 111.33, "status": null},
  {"period": "2011-03-23", "value": 111.32, "status": null},
  {"period": "2011-03-24", "value": 111.33, "status": null},
  {"period": "2011-03-25", "value": 111.37, "status": null},
  {"period": "2011-03-28", "value": 111.33, "status": null},
  {"period": "2011-03-29", "value": 111.33, "status": null},
  {"period": "2011-03-30", "value": 111.33, "status": null},
  {"period": "2011-03-31", "value": 111.33, "status": null},
  {"period": "2011-04-01", "value": 111.33, "status": null},
  {"period": "2011-04-04", "value": 111.25, "status": null},
  {"period": "2011-04-05", "value": 111.32, "status": null},
  {"period": "2011-04-06", "value": 111.37, "status": null},
  {"period": "2011-04-07", "value": 111.33, "status": null},
  {"period": "2011-04-08", "value": 111.30, "status": null},
  {"period": "2011-04-11", "value": 111.28, "status": null},
  {"period": "2011-04-12", "value": 111.25, "status": null},
  {"period": "2011-04-18", "value": 111.29, "status": null},
  {"period": "2011-04-19", "value": 111.28, "status": null},
  {"period": "2011-04-20", "value": 111.23, "status": null},
  {"period": "2011-04-21", "value": 111.19, "status": null},
  {"period": "2011-04-25", "value": 111.05, "status": null},
  {"period": "2011-04-26", "value": 111.05, "status": null},
  {"period": "2011-04-27", "value": 111.05, "status": null},
  {"period": "2011-04-28", "value": 110.89, "status": null},
  {"period": "2011-04-29", "value": 110.78, "status": null},
  {"period": "2011-05-03", "value": 110.71, "status": null},
  {"period": "2011-05-04", "value": 110.70, "status": null},
  {"period": "2011-05-05", "value": 110.59, "status": null},
  {"period": "2011-05-06", "value": 110.67, "status": null},
  {"period": "2011-05-09", "value": 110.67, "status": null},
  {"period": "2011-05-10", "value": 110.67, "status": null},
  {"period": "2011-05-11", "value": 110.67, "status": null},
  {"period": "2011-05-12", "value": 110.64, "status": null},
  {"period": "2011-05-13", "value": 110.65, "status": null},
  {"period": "2011-05-16", "value": 110.65, "status": null},
  {"period": "2011-05-19", "value": 110.65, "status": null},
  {"period": "2011-05-20", "value": 110.65, "status": null},
  {"period": "2011-05-23", "value": 110.67, "status": null},
  {"period": "2011-05-24", "value": 110.71, "status": null},
  {"period": "2011-05-25", "value": 110.79, "status": null},
  {"period": "2011-05-26", "value": 110.81, "status": null},
  {"period": "2011-05-27", "value": 110.77, "status": null},
  {"period": "2011-05-30", "value": 110.73, "status": null},
  {"period": "2011-05-31", "value": 110.52, "status": null},
  {"period": "2011-06-01", "value": 110.55, "status": null},
  {"period": "2011-06-02", "value": 110.46, "status": null},
  {"period": "2011-06-03", "value": 110.58, "status": null},
  {"period": "2011-06-06", "value": 110.53, "status": null},
  {"period": "2011-06-07", "value": 110.50, "status": null},
  {"period": "2011-06-08", "value": 110.46, "status": null},
  {"period": "2011-06-09", "value": 110.34, "status": null},
  {"period": "2011-06-10", "value": 110.33, "status": null},
  {"period": "2011-06-13", "value": 110.36, "status": null},
  {"period": "2011-06-14", "value": 110.33, "status": null},
  {"period": "2011-06-16", "value": 110.40, "status": null},
  {"period": "2011-06-17", "value": 110.39, "status": null},
  {"period": "2011-06-20", "value": 110.39, "status": null},
  {"period": "2011-06-21", "value": 110.39, "status": null},
  {"period": "2011-06-22", "value": 110.39, "status": null},
  {"period": "2011-06-23", "value": 110.39, "status": null},
  {"period": "2011-06-24", "value": 110.39, "status": null},
  {"period": "2011-06-27", "value": 110.47, "status": null},
  {"period": "2011-06-28", "value": 110.47, "status": null},
  {"period": "2011-06-29", "value": 110.47, "status": null},
  {"period": "2011-06-30", "value": 110.36, "status": null},
  {"period": "2011-07-01", "value": 110.35, "status": null},
  {"period": "2011-07-04", "value": 110.27, "status": null},
  {"period": "2011-07-05", "value": 110.34, "status": null},
  {"period": "2011-07-06", "value": 110.31, "status": null},
  {"period": "2011-07-07", "value": 110.31, "status": null},
  {"period": "2011-07-08", "value": 110.31, "status": null},
  {"period": "2011-07-11", "value": 110.31, "status": null},
  {"period": "2011-07-12", "value": 110.32, "status": null},
  {"period": "2011-07-13", "value": 110.35, "status": null},
  {"period": "2011-07-15", "value": 110.33, "status": null},
  {"period": "2011-07-18", "value": 110.31, "status": null},
  {"period": "2011-07-19", "value": 110.31, "status": null},
  {"period": "2011-07-20", "value": 110.31, "status": null},
  {"period": "2011-07-21", "value": 110.35, "status": null},
  {"period": "2011-07-22", "value": 110.30, "status": null},
  {"period": "2011-07-25", "value": 110.31, "status": null},
  {"period": "2011-07-26", "value": 110.31, "status": null},
  {"period": "2011-07-27", "value": 110.31, "status": null},
  {"period": "2011-07-28", "value": 110.31, "status": null},
  {"period": "2011-07-29", "value": 110.30, "status": null},
  {"period": "2011-08-01", "value": 110.30, "status": null},
  {"period": "2011-08-02", "value": 110.27, "status": null},
  {"period": "2011-08-03", "value": 110.33, "status": null},
  {"period": "2011-08-04", "value": 110.42, "status": null},
  {"period": "2011-08-05", "value": 110.52, "status": null},
  {"period": "2011-08-08", "value": 110.51, "status": null},
  {"period": "2011-08-09", "value": 110.56, "status": null},
  {"period": "2011-08-10", "value": 110.51, "status": null},
  {"period": "2011-08-11", "value": 110.56, "status": null},
  {"period": "2011-08-12", "value": 110.53, "status": null},
  {"period": "2011-08-15", "value": 110.46, "status": null},
  {"period": "2011-08-16", "value": 110.57, "status": null},
  {"period": "2011-08-17", "value": 110.65, "status": null},
  {"period": "2011-08-18", "value": 110.66, "status": null},
  {"period": "2011-08-19", "value": 110.69, "status": null},
  {"period": "2011-08-22", "value": 110.71, "status": null},
  {"period": "2011-08-23", "value": 110.71, "status": null},
  {"period": "2011-08-24", "value": 110.73, "status": null},
  {"period": "2011-08-25", "value": 110.73, "status": null},
  {"period": "2011-08-26", "value": 110.74, "status": null},
  {"period": "2011-08-29", "value": 110.72, "status": null},
  {"period": "2011-08-30", "value": 110.69, "status": null},
  {"period": "2011-09-01", "value": 110.72, "status": null},
  {"period": "2011-09-02", "value": 110.73, "status": null},
  {"period": "2011-09-05", "value": 110.81, "status": null},
  {"period": "2011-09-06", "value": 110.86, "status": null},
  {"period": "2011-09-07", "value": 110.89, "status": null},
  {"period": "2011-09-08", "value": 110.97, "status": null},
  {"period": "2011-09-09", "value": 110.98, "status": null},
  {"period": "2011-09-12", "value": 110.91, "status": null},
  {"period": "2011-09-13", "value": 110.91, "status": null},
  {"period": "2011-09-14", "value": 110.91, "status": null},
  {"period": "2011-09-15", "value": 110.91, "status": null},
  {"period": "2011-09-16", "value": 110.91, "status": null},
  {"period": "2011-09-19", "value": 110.89, "status": null},
  {"period": "2011-09-20", "value": 110.96, "status": null},
  {"period": "2011-09-21", "value": 110.99, "status": null},
  {"period": "2011-09-22", "value": 111.13, "status": null},
  {"period": "2011-09-23", "value": 111.13, "status": null},
  {"period": "2011-09-26", "value": 111.15, "status": null},
  {"period": "2011-09-27", "value": 111.13, "status": null},
  {"period": "2011-09-28", "value": 111.09, "status": null},
  {"period": "2011-09-29", "value": 111.07, "status": null},
  {"period": "2011-09-30", "value": 111.05, "status": null},
  {"period": "2011-10-03", "value": 111.05, "status": null},
  {"period": "2011-10-04", "value": 111.06, "status": null},
  {"period": "2011-10-05", "value": 111.05, "status": null},
  {"period": "2011-10-06", "value": 111.05, "status": null},
  {"period": "2011-10-07", "value": 111.05, "status": null},
  {"period": "2011-10-10", "value": 111.05, "status": null},
  {"period": "2011-10-12", "value": 111.05, "status": null},
  {"period": "2011-10-13", "value": 111.05, "status": null},
  {"period": "2011-10-14", "value": 111.05, "status": null},
  {"period": "2011-10-17", "value": 111.05, "status": null},
  {"period": "2011-10-18", "value": 111.05, "status": null},
  {"period": "2011-10-19", "value": 111.05, "status": null},
  {"period": "2011-10-20", "value": 111.05, "status": null},
  {"period": "2011-10-21", "value": 111.05, "status": null},
  {"period": "2011-10-24", "value": 111.05, "status": null},
  {"period": "2011-10-25", "value": 111.05, "status": null},
  {"period": "2011-10-27", "value": 111.05, "status": null},
  {"period": "2011-10-28", "value": 111.05, "status": null},
  {"period": "2011-10-31", "value": 110.99, "status": null},
  {"period": "2011-11-01", "value": 111.06, "status": null},
  {"period": "2011-11-02", "value": 111.05, "status": null},
  {"period": "2011-11-03", "value": 111.05, "status": null},
  {"period": "2011-11-04", "value": 111.05, "status": null},
  {"period": "2011-11-08", "value": 111.05, "status": null},
  {"period": "2011-11-09", "value": 111.05, "status": null},
  {"period": "2011-11-11", "value": 111.05, "status": null},
  {"period": "2011-11-14", "value": 111.05, "status": null},
  {"period": "2011-11-15", "value": 111.05, "status": null},
  {"period": "2011-11-16", "value": 111.05, "status": null},
  {"period": "2011-11-17", "value": 111.05, "status": null},
  {"period": "2011-11-18", "value": 111.13, "status": null},
  {"period": "2011-11-21", "value": 111.24, "status": null},
  {"period": "2011-11-22", "value": 114.70, "status": null},
  {"period": "2011-11-23", "value": 114.88, "status": null},
  {"period": "2011-11-24", "value": 114.88, "status": null},
  {"period": "2011-11-25", "value": 114.88, "status": null},
  {"period": "2011-11-28", "value": 114.88, "status": null},
  {"period": "2011-11-29", "value": 114.88, "status": null},
  {"period": "2011-11-30", "value": 114.88, "status": null},
  {"period": "2011-12-01", "value": 114.88, "status": null},
  {"period": "2011-12-02", "value": 114.88, "status": null},
  {"period": "2011-12-05", "value": 114.88, "status": null},
  {"period": "2011-12-06", "value": 114.88, "status": null},
  {"period": "2011-12-07", "value": 114.88, "status": null},
  {"period": "2011-12-08", "value": 114.88, "status": null},
  {"period": "2011-12-09", "value": 114.88, "status": null},
  {"period": "2011-12-12", "value": 114.88, "status": null},
  {"period": "2011-12-13", "value": 114.88, "status": null},
  {"period": "2011-12-14", "value": 114.88, "status": null},
  {"period": "2011-12-15", "value": 114.88, "status": null},
  {"period": "2011-12-16", "value": 114.88, "status": null},
  {"period": "2011-12-19", "value": 114.88, "status": null},
  {"period": "2011-12-20", "value": 114.88, "status": null},
  {"period": "2011-12-21", "value": 114.88, "status": null},
  {"period": "2011-12-22", "value": 114.88, "status": null},
  {"period": "2011-12-23", "value": 114.88, "status": null},
  {"period": "2011-12-27", "value": 114.88, "status": null},
  {"period": "2011-12-28", "value": 114.82, "status": null},
  {"period": "2011-12-29", "value": 114.88, "status": null},
  {"period": "2011-12-30", "value": 114.88, "status": null},
  {"period": "2012-01-02", "value": 114.88, "status": null},
  {"period": "2012-01-03", "value": 114.88, "status": null},
  {"period": "2012-01-04", "value": 114.88, "status": null},
  {"period": "2012-01-05", "value": 114.88, "status": null},
  {"period": "2012-01-06", "value": 114.88, "status": null},
  {"period": "2012-01-09", "value": 114.88, "status": null},
  {"period": "2012-01-10", "value": 114.88, "status": null},
  {"period": "2012-01-11", "value": 114.88, "status": null},
  {"period": "2012-01-12", "value": 114.88, "status": null},
  {"period": "2012-01-13", "value": 114.88, "status": null},
  {"period": "2012-01-17", "value": 114.88, "status": null},
  {"period": "2012-01-18", "value": 114.82, "status": null},
  {"period": "2012-01-19", "value": 114.88, "status": null},
  {"period": "2012-01-20", "value": 114.88, "status": null},
  {"period": "2012-01-23", "value": 114.88, "status": null},
  {"period": "2012-01-24", "value": 114.88, "status": null},
  {"period": "2012-01-25", "value": 114.88, "status": null},
  {"period": "2012-01-26", "value": 114.88, "status": null},
  {"period": "2012-01-27", "value": 114.88, "status": null},
  {"period": "2012-01-30", "value": 114.88, "status": null},
  {"period": "2012-01-31", "value": 114.88, "status": null},
  {"period": "2012-02-01", "value": 114.88, "status": null},
  {"period": "2012-02-02", "value": 114.88, "status": null},
  {"period": "2012-02-03", "value": 114.88, "status": null},
  {"period": "2012-02-06", "value": 115.18, "status": null},
  {"period": "2012-02-08", "value": 115.22, "status": null},
  {"period": "2012-02-09", "value": 115.31, "status": null},
  {"period": "2012-02-13", "value": 116.57, "status": null},
  {"period": "2012-02-14", "value": 119.40, "status": null},
  {"period": "2012-02-15", "value": 122.35, "status": null},
  {"period": "2012-02-16", "value": 121.04, "status": null},
  {"period": "2012-02-17", "value": 120.54, "status": null},
  {"period": "2012-02-21", "value": 119.99, "status": null},
  {"period": "2012-02-22", "value": 119.89, "status": null},
  {"period": "2012-02-23", "value": 120.16, "status": null},
  {"period": "2012-02-24", "value": 120.57, "status": null},
  {"period": "2012-02-27", "value": 121.35, "status": null},
  {"period": "2012-02-28", "value": 122.94, "status": null},
  {"period": "2012-02-29", "value": 123.05, "status": null},
  {"period": "2012-03-01", "value": 123.45, "status": null},
  {"period": "2012-03-02", "value": 121.49, "status": null},
  {"period": "2012-03-05", "value": 122.90, "status": null},
  {"period": "2012-03-06", "value": 123.49, "status": null},
  {"period": "2012-03-08", "value": 123.35, "status": null},
  {"period": "2012-03-09", "value": 123.02, "status": null},
  {"period": "2012-03-12", "value": 123.05, "status": null},
  {"period": "2012-03-13", "value": 123.46, "status": null},
  {"period": "2012-03-14", "value": 124.61, "status": null},
  {"period": "2012-03-15", "value": 125.96, "status": null},
  {"period": "2012-03-16", "value": 126.41, "status": null},
  {"period": "2012-03-19", "value": 127.26, "status": null},
  {"period": "2012-03-20", "value": 131.63, "status": null},
  {"period": "2012-03-21", "value": 131.93, "status": null},
  {"period": "2012-03-22", "value": 132.23, "status": null},
  {"period": "2012-03-23", "value": 132.08, "status": null},
  {"period": "2012-03-26", "value": 131.93, "status": null},
  {"period": "2012-03-27", "value": 131.93, "status": null},
  {"period": "2012-03-28", "value": 131.43, "status": null},
  {"period": "2012-03-29", "value": 130.67, "status": null},
  {"period": "2012-03-30", "value": 129.57, "status": null},
  {"period": "2012-04-02", "value": 129.73, "status": null},
  {"period": "2012-04-03", "value": 129.55, "status": null},
  {"period": "2012-04-04", "value": 128.27, "status": null},
  {"period": "2012-04-05", "value": 127.21, "status": null},
  {"period": "2012-04-09", "value": 127.52, "status": null},
  {"period": "2012-04-10", "value": 127.27, "status": null},
  {"period": "2012-04-11", "value": 130.27, "status": null},
  {"period": "2012-04-16", "value": 129.32, "status": null},
  {"period": "2012-04-17", "value": 129.52, "status": null},
  {"period": "2012-04-18", "value": 130.15, "status": null},
  {"period": "2012-04-19", "value": 130.15, "status": null},
  {"period": "2012-04-20", "value": 131.13, "status": null},
  {"period": "2012-04-23", "value": 131.93, "status": null},
  {"period": "2012-04-24", "value": 133.16, "status": null},
  {"period": "2012-04-25", "value": 133.74, "status": null},
  {"period": "2012-04-26", "value": 133.98, "status": null},
  {"period": "2012-04-27", "value": 132.92, "status": null},
  {"period": "2012-04-30", "value": 131.77, "status": null},
  {"period": "2012-05-02", "value": 132.07, "status": null},
  {"period": "2012-05-03", "value": 129.83, "status": null},
  {"period": "2012-05-04", "value": 129.07, "status": null},
  {"period": "2012-05-08", "value": 129.45, "status": null},
  {"period": "2012-05-09", "value": 129.83, "status": null},
  {"period": "2012-05-10", "value": 129.83, "status": null},
  {"period": "2012-05-11", "value": 129.63, "status": null},
  {"period": "2012-05-14", "value": 129.97, "status": null},
  {"period": "2012-05-15", "value": 130.34, "status": null},
  {"period": "2012-05-16", "value": 130.63, "status": null},
  {"period": "2012-05-17", "value": 130.83, "status": null},
  {"period": "2012-05-18", "value": 130.94, "status": null},
  {"period": "2012-05-21", "value": 131.29, "status": null},
  {"period": "2012-05-22", "value": 131.49, "status": null},
  {"period": "2012-05-23", "value": 131.46, "status": null},
  {"period": "2012-05-24", "value": 131.83, "status": null},
  {"period": "2012-05-25", "value": 132.25, "status": null},
  {"period": "2012-05-28", "value": 132.49, "status": null},
  {"period": "2012-05-29", "value": 132.75, "status": null},
  {"period": "2012-05-30", "value": 133.52, "status": null},
  {"period": "2012-05-31", "value": 134.00, "status": null},
  {"period": "2012-06-01", "value": 133.65, "status": null},
  {"period": "2012-06-05", "value": 132.69, "status": null},
  {"period": "2012-06-06", "value": 132.53, "status": null},
  {"period": "2012-06-07", "value": 131.93, "status": null},
  {"period": "2012-06-08", "value": 132.14, "status": null},
  {"period": "2012-06-11", "value": 132.21, "status": null},
  {"period": "2012-06-12", "value": 133.55, "status": null},
  {"period": "2012-06-13", "value": 134.25, "status": null},
  {"period": "2012-06-14", "value": 133.95, "status": null},
  {"period": "2012-06-15", "value": 133.94, "status": null},
  {"period": "2012-06-18", "value": 133.90, "status": null},
  {"period": "2012-06-19", "value": 134.00, "status": null},
  {"period": "2012-06-20", "value": 134.41, "status": null},
  {"period": "2012-06-21", "value": 134.43, "status": null},
  {"period": "2012-06-22", "value": 134.43, "status": null},
  {"period": "2012-06-25", "value": 134.63, "status": null},
  {"period": "2012-06-26", "value": 135.16, "status": null},
  {"period": "2012-06-27", "value": 135.36, "status": null},
  {"period": "2012-06-28", "value": 135.51, "status": null},
  {"period": "2012-06-29", "value": 135.46, "status": null},
  {"period": "2012-07-02", "value": 135.46, "status": null},
  {"period": "2012-07-04", "value": 135.46, "status": null},
  {"period": "2012-07-05", "value": 135.40, "status": null},
  {"period": "2012-07-06", "value": 135.38, "status": null},
  {"period": "2012-07-09", "value": 135.34, "status": null},
  {"period": "2012-07-10", "value": 135.36, "status": null},
  {"period": "2012-07-11", "value": 135.37, "status": null},
  {"period": "2012-07-12", "value": 135.40, "status": null},
  {"period": "2012-07-13", "value": 135.40, "status": null},
  {"period": "2012-07-16", "value": 135.42, "status": null},
  {"period": "2012-07-17", "value": 135.39, "status": null},
  {"period": "2012-07-18", "value": 135.40, "status": null},
  {"period": "2012-07-19", "value": 135.02, "status": null},
  {"period": "2012-07-20", "value": 134.45, "status": null},
  {"period": "2012-07-23", "value": 133.35, "status": null},
  {"period": "2012-07-24", "value": 132.74, "status": null},
  {"period": "2012-07-25", "value": 132.69, "status": null},
  {"period": "2012-07-26", "value": 132.77, "status": null},
  {"period": "2012-07-27", "value": 133.06, "status": null},
  {"period": "2012-07-30", "value": 133.42, "status": null},
  {"period": "2012-07-31", "value": 133.47, "status": null},
  {"period": "2012-08-02", "value": 133.43, "status": null},
  {"period": "2012-08-03", "value": 133.48, "status": null},
  {"period": "2012-08-06", "value": 133.49, "status": null},
  {"period": "2012-08-07", "value": 133.44, "status": null},
  {"period": "2012-08-08", "value": 133.43, "status": null},
  {"period": "2012-08-09", "value": 133.41, "status": null},
  {"period": "2012-08-10", "value": 133.44, "status": null},
  {"period": "2012-08-13", "value": 133.41, "status": null},
  {"period": "2012-08-14", "value": 133.52, "status": null},
  {"period": "2012-08-15", "value": 133.52, "status": null},
  {"period": "2012-08-16", "value": 133.52, "status": null},
  {"period": "2012-08-17", "value": 133.56, "status": null},
  {"period": "2012-08-20", "value": 133.89, "status": null},
  {"period": "2012-08-21", "value": 133.84, "status": null},
  {"period": "2012-08-22", "value": 133.85, "status": null},
  {"period": "2012-08-23", "value": 133.84, "status": null},
  {"period": "2012-08-24", "value": 133.85, "status": null},
  {"period": "2012-08-27", "value": 133.85, "status": null},
  {"period": "2012-08-28", "value": 134.08, "status": null},
  {"period": "2012-08-29", "value": 134.01, "status": null},
  {"period": "2012-08-30", "value": 133.96, "status": null},
  {"period": "2012-09-03", "value": 133.86, "status": null},
  {"period": "2012-09-04", "value": 133.86, "status": null},
  {"period": "2012-09-05", "value": 133.86, "status": null},
  {"period": "2012-09-06", "value": 133.82, "status": null},
  {"period": "2012-09-07", "value": 133.83, "status": null},
  {"period": "2012-09-10", "value": 133.82, "status": null},
  {"period": "2012-09-11", "value": 133.82, "status": null},
  {"period": "2012-09-12", "value": 133.79, "status": null},
  {"period": "2012-09-13", "value": 133.52, "status": null},
  {"period": "2012-09-14", "value": 133.37, "status": null},
  {"period": "2012-09-17", "value": 133.46, "status": null},
  {"period": "2012-09-18", "value": 133.44, "status": null},
  {"period": "2012-09-19", "value": 134.43, "status": null},
  {"period": "2012-09-20", "value": 133.17, "status": null},
  {"period": "2012-09-21", "value": 133.10, "status": null},
  {"period": "2012-09-24", "value": 132.97, "status": null},
  {"period": "2012-09-25", "value": 132.74, "status": null},
  {"period": "2012-09-26", "value": 132.60, "status": null},
  {"period": "2012-09-27", "value": 132.58, "status": null},
  {"period": "2012-09-28", "value": 131.17, "status": null},
  {"period": "2012-10-01", "value": 131.17, "status": null},
  {"period": "2012-10-02", "value": 130.88, "status": null},
  {"period": "2012-10-03", "value": 130.98, "status": null},
  {"period": "2012-10-04", "value": 131.06, "status": null},
  {"period": "2012-10-05", "value": 131.06, "status": null},
  {"period": "2012-10-08", "value": 130.14, "status": null},
  {"period": "2012-10-09", "value": 130.10, "status": null},
  {"period": "2012-10-10", "value": 130.12, "status": null},
  {"period": "2012-10-11", "value": 130.19, "status": null},
  {"period": "2012-10-12", "value": 130.16, "status": null},
  {"period": "2012-10-15", "value": 130.14, "status": null},
  {"period": "2012-10-16", "value": 130.50, "status": null},
  {"period": "2012-10-17", "value": 130.44, "status": null},
  {"period": "2012-10-18", "value": 130.48, "status": null},
  {"period": "2012-10-19", "value": 130.58, "status": null},
  {"period": "2012-10-22", "value": 130.70, "status": null},
  {"period": "2012-10-23", "value": 131.24, "status": null},
  {"period": "2012-10-24", "value": 131.53, "status": null},
  {"period": "2012-10-25", "value": 131.57, "status": null},
  {"period": "2012-10-26", "value": 131.40, "status": null},
  {"period": "2012-10-30", "value": 131.52, "status": null},
  {"period": "2012-10-31", "value": 131.60, "status": null},
  {"period": "2012-11-01", "value": 131.75, "status": null},
  {"period": "2012-11-02", "value": 131.81, "status": null},
  {"period": "2012-11-05", "value": 131.84, "status": null},
  {"period": "2012-11-06", "value": 131.93, "status": null},
  {"period": "2012-11-07", "value": 132.25, "status": null},
  {"period": "2012-11-08", "value": 132.38, "status": null},
  {"period": "2012-11-09", "value": 132.35, "status": null},
  {"period": "2012-11-12", "value": 132.31, "status": null},
  {"period": "2012-11-14", "value": 132.17, "status": null},
  {"period": "2012-11-15", "value": 131.76, "status": null},
  {"period": "2012-11-16", "value": 131.40, "status": null},
  {"period": "2012-11-19", "value": 131.51, "status": null},
  {"period": "2012-11-20", "value": 131.62, "status": null},
  {"period": "2012-11-21", "value": 131.73, "status": null},
  {"period": "2012-11-22", "value": 131.78, "status": null},
  {"period": "2012-11-23", "value": 131.72, "status": null},
  {"period": "2012-11-26", "value": 131.70, "status": null},
  {"period": "2012-11-28", "value": 131.68, "status": null},
  {"period": "2012-11-29", "value": 131.67, "status": null},
  {"period": "2012-11-30", "value": 131.70, "status": null},
  {"period": "2012-12-03", "value": 131.50, "status": null},
  {"period": "2012-12-04", "value": 130.97, "status": null},
  {"period": "2012-12-05", "value": 129.99, "status": null},
  {"period": "2012-12-06", "value": 130.27, "status": null},
  {"period": "2012-12-07", "value": 130.21, "status": null},
  {"period": "2012-12-10", "value": 130.13, "status": null},
  {"period": "2012-12-11", "value": 130.23, "status": null},
  {"period": "2012-12-12", "value": 130.28, "status": null},
  {"period": "2012-12-13", "value": 130.20, "status": null},
  {"period": "2012-12-14", "value": 129.99, "status": null},
  {"period": "2012-12-17", "value": 130.03, "status": null},
  {"period": "2012-12-18", "value": 130.16, "status": null},
  {"period": "2012-12-19", "value": 130.20, "status": null},
  {"period": "2012-12-20", "value": 129.99, "status": null},
  {"period": "2012-12-21", "value": 127.63, "status": null},
  {"period": "2012-12-24", "value": 128.61, "status": null},
  {"period": "2012-12-26", "value": 128.77, "status": null},
  {"period": "2012-12-28", "value": 128.68, "status": null},
  {"period": "2012-12-31", "value": 128.82, "status": null},
  {"period": "2013-01-01", "value": 129.59, "status": null},
  {"period": "2013-01-02", "value": 129.39, "status": null},
  {"period": "2013-01-03", "value": 129.34, "status": null},
  {"period": "2013-01-04", "value": 129.41, "status": null},
  {"period": "2013-01-07", "value": 129.37, "status": null},
  {"period": "2013-01-08", "value": 129.27, "status": null},
  {"period": "2013-01-09", "value": 128.65, "status": null},
  {"period": "2013-01-10", "value": 127.99, "status": null},
  {"period": "2013-01-11", "value": 127.93, "status": null},
  {"period": "2013-01-15", "value": 127.97, "status": null},
  {"period": "2013-01-16", "value": 128.13, "status": null},
  {"period": "2013-01-17", "value": 128.16, "status": null},
  {"period": "2013-01-18", "value": 128.24, "status": null},
  {"period": "2013-01-21", "value": 128.24, "status": null},
  {"period": "2013-01-22", "value": 128.23, "status": null},
  {"period": "2013-01-23", "value": 128.30, "status": null},
  {"period": "2013-01-24", "value": 128.67, "status": null},
  {"period": "2013-01-28", "value": 128.70, "status": null},
  {"period": "2013-01-29", "value": 128.78, "status": null},
  {"period": "2013-01-30", "value": 128.41, "status": null},
  {"period": "2013-01-31", "value": 128.29, "status": null},
  {"period": "2013-02-01", "value": 128.08, "status": null},
  {"period": "2013-02-05", "value": 128.09, "status": null},
  {"period": "2013-02-06", "value": 128.07, "status": null},
  {"period": "2013-02-07", "value": 127.94, "status": null},
  {"period": "2013-02-08", "value": 127.93, "status": null},
  {"period": "2013-02-11", "value": 128.05, "status": null},
  {"period": "2013-02-12", "value": 128.07, "status": null},
  {"period": "2013-02-13", "value": 127.97, "status": null},
  {"period": "2013-02-14", "value": 128.06, "status": null},
  {"period": "2013-02-15", "value": 128.26, "status": null},
  {"period": "2013-02-18", "value": 128.34, "status": null},
  {"period": "2013-02-19", "value": 128.53, "status": null},
  {"period": "2013-02-20", "value": 128.83, "status": null},
  {"period": "2013-02-21", "value": 129.03, "status": null},
  {"period": "2013-02-22", "value": 128.82, "status": null},
  {"period": "2013-02-26", "value": 129.05, "status": null},
  {"period": "2013-02-27", "value": 129.05, "status": null},
  {"period": "2013-02-28", "value": 129.07, "status": null},
  {"period": "2013-03-01", "value": 129.07, "status": null},
  {"period": "2013-03-04", "value": 129.05, "status": null},
  {"period": "2013-03-05", "value": 129.04, "status": null},
  {"period": "2013-03-06", "value": 129.05, "status": null},
  {"period": "2013-03-07", "value": 128.96, "status": null},
  {"period": "2013-03-08", "value": 128.87, "status": null},
  {"period": "2013-03-11", "value": 128.35, "status": null},
  {"period": "2013-03-12", "value": 128.18, "status": null},
  {"period": "2013-03-13", "value": 127.91, "status": null},
  {"period": "2013-03-14", "value": 127.99, "status": null},
  {"period": "2013-03-15", "value": 127.90, "status": null},
  {"period": "2013-03-18", "value": 127.83, "status": null},
  {"period": "2013-03-19", "value": 127.90, "status": null},
  {"period": "2013-03-20", "value": 128.11, "status": null},
  {"period": "2013-03-21", "value": 128.22, "status": null},
  {"period": "2013-03-22", "value": 128.54, "status": null},
  {"period": "2013-03-25", "value": 128.48, "status": null},
  {"period": "2013-03-27", "value": 128.40, "status": null},
  {"period": "2013-03-28", "value": 128.47, "status": null},
  {"period": "2013-04-01", "value": 128.43, "status": null},
  {"period": "2013-04-02", "value": 128.10, "status": null},
  {"period": "2013-04-03", "value": 128.10, "status": null},
  {"period": "2013-04-04", "value": 127.96, "status": null},
  {"period": "2013-04-05", "value": 127.38, "status": null},
  {"period": "2013-04-08", "value": 127.25, "status": null},
  {"period": "2013-04-09", "value": 127.17, "status": null},
  {"period": "2013-04-10", "value": 127.13, "status": null},
  {"period": "2013-04-11", "value": 127.11, "status": null},
  {"period": "2013-04-12", "value": 127.04, "status": null},
  {"period": "2013-04-16", "value": 127.04, "status": null},
  {"period": "2013-04-17", "value": 127.05, "status": null},
  {"period": "2013-04-18", "value": 127.18, "status": null},
  {"period": "2013-04-19", "value": 127.18, "status": null},
  {"period": "2013-04-22", "value": 127.58, "status": null},
  {"period": "2013-04-23", "value": 128.24, "status": null},
  {"period": "2013-04-24", "value": 128.37, "status": null},
  {"period": "2013-04-26", "value": 128.41, "status": null},
  {"period": "2013-04-29", "value": 128.35, "status": null},
  {"period": "2013-04-30", "value": 128.38, "status": null},
  {"period": "2013-05-02", "value": 128.33, "status": null},
  {"period": "2013-05-03", "value": 127.78, "status": null},
  {"period": "2013-05-06", "value": 127.87, "status": null},
  {"period": "2013-05-07", "value": 127.95, "status": null},
  {"period": "2013-05-08", "value": 127.91, "status": null},
  {"period": "2013-05-09", "value": 127.70, "status": null},
  {"period": "2013-05-10", "value": 127.59, "status": null},
  {"period": "2013-05-13", "value": 127.67, "status": null},
  {"period": "2013-05-14", "value": 127.86, "status": null},
  {"period": "2013-05-15", "value": 128.02, "status": null},
  {"period": "2013-05-16", "value": 127.65, "status": null},
  {"period": "2013-05-17", "value": 127.49, "status": null},
  {"period": "2013-05-20", "value": 127.80, "status": null},
  {"period": "2013-05-21", "value": 127.81, "status": null},
  {"period": "2013-05-22", "value": 127.85, "status": null},
  {"period": "2013-05-23", "value": 127.87, "status": null},
  {"period": "2013-05-27", "value": 127.88, "status": null},
  {"period": "2013-05-28", "value": 127.90, "status": null},
  {"period": "2013-05-29", "value": 128.00, "status": null},
  {"period": "2013-05-30", "value": 127.99, "status": null},
  {"period": "2013-05-31", "value": 128.04, "status": null},
  {"period": "2013-06-03", "value": 128.04, "status": null},
  {"period": "2013-06-04", "value": 128.06, "status": null},
  {"period": "2013-06-05", "value": 128.05, "status": null},
  {"period": "2013-06-06", "value": 128.04, "status": null},
  {"period": "2013-06-07", "value": 128.00, "status": null},
  {"period": "2013-06-10", "value": 128.02, "status": null},
  {"period": "2013-06-11", "value": 128.41, "status": null},
  {"period": "2013-06-12", "value": 129.18, "status": null},
  {"period": "2013-06-13", "value": 129.06, "status": null},
  {"period": "2013-06-14", "value": 129.51, "status": null},
  {"period": "2013-06-17", "value": 130.38, "status": null},
  {"period": "2013-06-18", "value": 130.23, "status": null},
  {"period": "2013-06-19", "value": 130.25, "status": null},
  {"period": "2013-06-20", "value": 129.92, "status": null},
  {"period": "2013-06-21", "value": 130.04, "status": null},
  {"period": "2013-06-24", "value": 130.43, "status": null},
  {"period": "2013-06-25", "value": 130.44, "status": null},
  {"period": "2013-06-26", "value": 130.46, "status": null},
  {"period": "2013-06-27", "value": 131.26, "status": null},
  {"period": "2013-06-28", "value": 132.08, "status": null},
  {"period": "2013-07-01", "value": 131.96, "status": null},
  {"period": "2013-07-02", "value": 132.21, "status": null},
  {"period": "2013-07-03", "value": 132.20, "status": null},
  {"period": "2013-07-04", "value": 132.17, "status": null},
  {"period": "2013-07-05", "value": 132.18, "status": null},
  {"period": "2013-07-08", "value": 132.18, "status": null},
  {"period": "2013-07-09", "value": 132.48, "status": null},
  {"period": "2013-07-10", "value": 132.50, "status": null},
  {"period": "2013-07-11", "value": 132.50, "status": null},
  {"period": "2013-07-12", "value": 132.57, "status": null},
  {"period": "2013-07-15", "value": 132.56, "status": null},
  {"period": "2013-07-16", "value": 132.71, "status": null},
  {"period": "2013-07-17", "value": 133.04, "status": null},
  {"period": "2013-07-18", "value": 133.17, "status": null},
  {"period": "2013-07-19", "value": 133.15, "status": null},
  {"period": "2013-07-23", "value": 133.18, "status": null},
  {"period": "2013-07-24", "value": 133.20, "status": null},
  {"period": "2013-07-25", "value": 133.17, "status": null},
  {"period": "2013-07-26", "value": 133.23, "status": null},
  {"period": "2013-07-29", "value": 133.21, "status": null},
  {"period": "2013-07-30", "value": 133.20, "status": null},
  {"period": "2013-07-31", "value": 133.15, "status": null},
  {"period": "2013-08-01", "value": 133.24, "status": null},
  {"period": "2013-08-02", "value": 133.22, "status": null},
  {"period": "2013-08-05", "value": 133.20, "status": null},
  {"period": "2013-08-06", "value": 133.21, "status": null},
  {"period": "2013-08-07", "value": 133.19, "status": null},
  {"period": "2013-08-08", "value": 133.19, "status": null},
  {"period": "2013-08-12", "value": 133.20, "status": null},
  {"period": "2013-08-13", "value": 133.19, "status": null},
  {"period": "2013-08-14", "value": 133.20, "status": null},
  {"period": "2013-08-15", "value": 133.18, "status": null},
  {"period": "2013-08-16", "value": 133.09, "status": null},
  {"period": "2013-08-19", "value": 133.25, "status": null},
  {"period": "2013-08-21", "value": 133.49, "status": null},
  {"period": "2013-08-22", "value": 133.54, "status": null},
  {"period": "2013-08-23", "value": 133.65, "status": null},
  {"period": "2013-08-26", "value": 134.07, "status": null},
  {"period": "2013-08-27", "value": 134.21, "status": null},
  {"period": "2013-08-28", "value": 134.66, "status": null},
  {"period": "2013-08-29", "value": 135.72, "status": null},
  {"period": "2013-08-30", "value": 135.01, "status": null},
  {"period": "2013-09-02", "value": 134.78, "status": null},
  {"period": "2013-09-03", "value": 134.74, "status": null},
  {"period": "2013-09-04", "value": 134.74, "status": null},
  {"period": "2013-09-05", "value": 134.80, "status": null},
  {"period": "2013-09-06", "value": 134.75, "status": null},
  {"period": "2013-09-09", "value": 134.75, "status": null},
  {"period": "2013-09-10", "value": 134.67, "status": null},
  {"period": "2013-09-11", "value": 134.59, "status": null},
  {"period": "2013-09-12", "value": 134.09, "status": null},
  {"period": "2013-09-13", "value": 133.72, "status": null},
  {"period": "2013-09-16", "value": 133.89, "status": null},
  {"period": "2013-09-17", "value": 133.88, "status": null},
  {"period": "2013-09-18", "value": 133.92, "status": null},
  {"period": "2013-09-20", "value": 133.84, "status": null},
  {"period": "2013-09-23", "value": 133.75, "status": null},
  {"period": "2013-09-24", "value": 133.71, "status": null},
  {"period": "2013-09-25", "value": 133.74, "status": null},
  {"period": "2013-09-26", "value": 133.62, "status": null},
  {"period": "2013-09-27", "value": 133.64, "status": null},
  {"period": "2013-09-30", "value": 133.62, "status": null},
  {"period": "2013-10-01", "value": 133.65, "status": null},
  {"period": "2013-10-02", "value": 133.13, "status": null},
  {"period": "2013-10-03", "value": 133.11, "status": null},
  {"period": "2013-10-04", "value": 133.07, "status": null},
  {"period": "2013-10-07", "value": 132.90, "status": null},
  {"period": "2013-10-08", "value": 132.78, "status": null},
  {"period": "2013-10-09", "value": 132.77, "status": null},
  {"period": "2013-10-10", "value": 132.76, "status": null},
  {"period": "2013-10-11", "value": 132.76, "status": null},
  {"period": "2013-10-14", "value": 132.70, "status": null},
  {"period": "2013-10-15", "value": 132.53, "status": null},
  {"period": "2013-10-17", "value": 132.69, "status": null},
  {"period": "2013-10-21", "value": 132.61, "status": null},
  {"period": "2013-10-22", "value": 132.58, "status": null},
  {"period": "2013-10-23", "value": 132.52, "status": null},
  {"period": "2013-10-24", "value": 132.37, "status": null},
  {"period": "2013-10-25", "value": 132.21, "status": null},
  {"period": "2013-10-28", "value": 132.22, "status": null},
  {"period": "2013-10-29", "value": 132.57, "status": null},
  {"period": "2013-10-30", "value": 132.72, "status": null},
  {"period": "2013-10-31", "value": 132.67, "status": null},
  {"period": "2013-11-01", "value": 132.57, "status": null},
  {"period": "2013-11-04", "value": 132.61, "status": null},
  {"period": "2013-11-05", "value": 132.71, "status": null},
  {"period": "2013-11-06", "value": 132.70, "status": null},
  {"period": "2013-11-07", "value": 132.72, "status": null},
  {"period": "2013-11-08", "value": 132.72, "status": null},
  {"period": "2013-11-11", "value": 132.71, "status": null},
  {"period": "2013-11-12", "value": 132.68, "status": null},
  {"period": "2013-11-13", "value": 132.70, "status": null},
  {"period": "2013-11-14", "value": 132.72, "status": null},
  {"period": "2013-11-15", "value": 132.73, "status": null},
  {"period": "2013-11-18", "value": 132.74, "status": null},
  {"period": "2013-11-19", "value": 132.74, "status": null},
  {"period": "2013-11-20", "value": 132.73, "status": null},
  {"period": "2013-11-21", "value": 132.73, "status": null},
  {"period": "2013-11-22", "value": 132.75, "status": null},
  {"period": "2013-11-25", "value": 132.76, "status": null},
  {"period": "2013-11-26", "value": 132.77, "status": null},
  {"period": "2013-11-27", "value": 132.87, "status": null},
  {"period": "2013-11-28", "value": 132.85, "status": null},
  {"period": "2013-11-29", "value": 132.84, "status": null},
  {"period": "2013-12-02", "value": 132.83, "status": null},
  {"period": "2013-12-03", "value": 132.70, "status": null},
  {"period": "2013-12-04", "value": 132.52, "status": null},
  {"period": "2013-12-05", "value": 132.43, "status": null},
  {"period": "2013-12-06", "value": 132.43, "status": null},
  {"period": "2013-12-09", "value": 132.40, "status": null},
  {"period": "2013-12-10", "value": 132.39, "status": null},
  {"period": "2013-12-11", "value": 132.28, "status": null},
  {"period": "2013-12-12", "value": 132.40, "status": null},
  {"period": "2013-12-13", "value": 132.41, "status": null},
  {"period": "2013-12-17", "value": 132.40, "status": null},
  {"period": "2013-12-18", "value": 132.38, "status": null},
  {"period": "2013-12-19", "value": 132.37, "status": null},
  {"period": "2013-12-20", "value": 132.35, "status": null},
  {"period": "2013-12-23", "value": 132.32, "status": null},
  {"period": "2013-12-24", "value": 132.34, "status": null},
  {"period": "2013-12-26", "value": 132.32, "status": null},
  {"period": "2013-12-27", "value": 132.23, "status": null},
  {"period": "2013-12-30", "value": 132.25, "status": null},
  {"period": "2013-12-31", "value": 132.34, "status": null},
  {"period": "2014-01-01", "value": 132.27, "status": null},
  {"period": "2014-01-02", "value": 132.23, "status": null},
  {"period": "2014-01-03", "value": 132.21, "status": null},
  {"period": "2014-01-06", "value": 132.22, "status": null},
  {"period": "2014-01-07", "value": 132.20, "status": null},
  {"period": "2014-01-08", "value": 132.23, "status": null},
  {"period": "2014-01-09", "value": 132.25, "status": null},
  {"period": "2014-01-10", "value": 132.19, "status": null},
  {"period": "2014-01-13", "value": 132.17, "status": null},
  {"period": "2014-01-16", "value": 132.16, "status": null},
  {"period": "2014-01-17", "value": 132.10, "status": null},
  {"period": "2014-01-20", "value": 132.17, "status": null},
  {"period": "2014-01-21", "value": 132.18, "status": null},
  {"period": "2014-01-22", "value": 132.24, "status": null},
  {"period": "2014-01-23", "value": 132.24, "status": null},
  {"period": "2014-01-24", "value": 132.23, "status": null},
  {"period": "2014-01-27", "value": 132.16, "status": null},
  {"period": "2014-01-28", "value": 132.23, "status": null},
  {"period": "2014-01-29", "value": 132.25, "status": null},
  {"period": "2014-01-30", "value": 132.20, "status": null},
  {"period": "2014-01-31", "value": 132.16, "status": null},
  {"period": "2014-02-03", "value": 132.19, "status": null},
  {"period": "2014-02-05", "value": 132.18, "status": null},
  {"period": "2014-02-06", "value": 132.15, "status": null},
  {"period": "2014-02-07", "value": 132.13, "status": null},
  {"period": "2014-02-10", "value": 132.17, "status": null},
  {"period": "2014-02-11", "value": 132.21, "status": null},
  {"period": "2014-02-12", "value": 132.24, "status": null},
  {"period": "2014-02-13", "value": 132.25, "status": null},
  {"period": "2014-02-17", "value": 132.23, "status": null},
  {"period": "2014-02-18", "value": 132.25, "status": null},
  {"period": "2014-02-19", "value": 132.26, "status": null},
  {"period": "2014-02-20", "value": 132.28, "status": null},
  {"period": "2014-02-21", "value": 132.34, "status": null},
  {"period": "2014-02-24", "value": 132.35, "status": null},
  {"period": "2014-02-25", "value": 132.42, "status": null},
  {"period": "2014-02-26", "value": 132.47, "status": null},
  {"period": "2014-02-28", "value": 132.47, "status": null},
  {"period": "2014-03-03", "value": 132.24, "status": null},
  {"period": "2014-03-04", "value": 132.08, "status": null},
  {"period": "2014-03-05", "value": 132.06, "status": null},
  {"period": "2014-03-06", "value": 132.05, "status": null},
  {"period": "2014-03-07", "value": 132.04, "status": null},
  {"period": "2014-03-10", "value": 132.02, "status": null},
  {"period": "2014-03-11", "value": 132.00, "status": null},
  {"period": "2014-03-12", "value": 132.00, "status": null},
  {"period": "2014-03-13", "value": 132.02, "status": null},
  {"period": "2014-03-14", "value": 132.10, "status": null},
  {"period": "2014-03-17", "value": 132.04, "status": null},
  {"period": "2014-03-18", "value": 132.04, "status": null},
  {"period": "2014-03-19", "value": 132.02, "status": null},
  {"period": "2014-03-20", "value": 132.02, "status": null},
  {"period": "2014-03-21", "value": 132.04, "status": null},
  {"period": "2014-03-24", "value": 132.04, "status": null},
  {"period": "2014-03-25", "value": 132.05, "status": null},
  {"period": "2014-03-26", "value": 132.08, "status": null},
  {"period": "2014-03-27", "value": 132.11, "status": null},
  {"period": "2014-03-28", "value": 132.11, "status": null},
  {"period": "2014-03-31", "value": 132.17, "status": null},
  {"period": "2014-04-01", "value": 132.17, "status": null},
  {"period": "2014-04-02", "value": 132.17, "status": null},
  {"period": "2014-04-03", "value": 132.15, "status": null},
  {"period": "2014-04-04", "value": 131.97, "status": null},
  {"period": "2014-04-07", "value": 132.09, "status": null},
  {"period": "2014-04-08", "value": 132.12, "status": null},
  {"period": "2014-04-09", "value": 132.02, "status": null},
  {"period": "2014-04-10", "value": 132.03, "status": null},
  {"period": "2014-04-11", "value": 132.02, "status": null},
  {"period": "2014-04-16", "value": 132.02, "status": null},
  {"period": "2014-04-17", "value": 132.02, "status": null},
  {"period": "2014-04-21", "value": 132.02, "status": null},
  {"period": "2014-04-22", "value": 132.03, "status": null},
  {"period": "2014-04-23", "value": 132.02, "status": null},
  {"period": "2014-04-24", "value": 132.03, "status": null},
  {"period": "2014-04-25", "value": 132.04, "status": null},
  {"period": "2014-04-28", "value": 132.04, "status": null},
  {"period": "2014-04-29", "value": 132.02, "status": null},
  {"period": "2014-04-30", "value": 132.04, "status": null},
  {"period": "2014-05-02", "value": 132.05, "status": null},
  {"period": "2014-05-05", "value": 132.05, "status": null},
  {"period": "2014-05-06", "value": 132.05, "status": null},
  {"period": "2014-05-07", "value": 132.04, "status": null},
  {"period": "2014-05-08", "value": 132.03, "status": null},
  {"period": "2014-05-09", "value": 131.98, "status": null},
  {"period": "2014-05-12", "value": 131.91, "status": null},
  {"period": "2014-05-13", "value": 131.83, "status": null},
  {"period": "2014-05-16", "value": 131.83, "status": null},
  {"period": "2014-05-19", "value": 131.77, "status": null},
  {"period": "2014-05-20", "value": 131.76, "status": null},
  {"period": "2014-05-21", "value": 131.81, "status": null},
  {"period": "2014-05-22", "value": 131.78, "status": null},
  {"period": "2014-05-23", "value": 131.78, "status": null},
  {"period": "2014-05-26", "value": 131.80, "status": null},
  {"period": "2014-05-27", "value": 131.80, "status": null},
  {"period": "2014-05-28", "value": 131.79, "status": null},
  {"period": "2014-05-29", "value": 131.83, "status": null},
  {"period": "2014-05-30", "value": 131.88, "status": null},
  {"period": "2014-06-02", "value": 131.84, "status": null},
  {"period": "2014-06-03", "value": 131.82, "status": null},
  {"period": "2014-06-04", "value": 131.77, "status": null},
  {"period": "2014-06-05", "value": 131.47, "status": null},
  {"period": "2014-06-06", "value": 131.71, "status": null},
  {"period": "2014-06-09", "value": 131.69, "status": null},
  {"period": "2014-06-10", "value": 131.69, "status": null},
  {"period": "2014-06-11", "value": 131.69, "status": null},
  {"period": "2014-06-13", "value": 131.70, "status": null},
  {"period": "2014-06-16", "value": 131.69, "status": null},
  {"period": "2014-06-17", "value": 131.68, "status": null},
  {"period": "2014-06-18", "value": 131.68, "status": null},
  {"period": "2014-06-19", "value": 131.68, "status": null},
  {"period": "2014-06-20", "value": 131.72, "status": null},
  {"period": "2014-06-23", "value": 131.71, "status": null},
  {"period": "2014-06-24", "value": 131.72, "status": null},
  {"period": "2014-06-25", "value": 131.73, "status": null},
  {"period": "2014-06-26", "value": 131.73, "status": null},
  {"period": "2014-06-27", "value": 131.74, "status": null},
  {"period": "2014-06-30", "value": 131.77, "status": null},
  {"period": "2014-07-01", "value": 131.76, "status": null},
  {"period": "2014-07-02", "value": 131.75, "status": null},
  {"period": "2014-07-03", "value": 131.74, "status": null},
  {"period": "2014-07-04", "value": 131.73, "status": null},
  {"period": "2014-07-07", "value": 131.71, "status": null},
  {"period": "2014-07-08", "value": 131.69, "status": null},
  {"period": "2014-07-09", "value": 131.69, "status": null},
  {"period": "2014-07-10", "value": 131.68, "status": null},
  {"period": "2014-07-11", "value": 131.66, "status": null},
  {"period": "2014-07-14", "value": 131.62, "status": null},
  {"period": "2014-07-15", "value": 131.62, "status": null},
  {"period": "2014-07-16", "value": 131.61, "status": null},
  {"period": "2014-07-17", "value": 131.62, "status": null},
  {"period": "2014-07-18", "value": 131.64, "status": null},
  {"period": "2014-07-21", "value": 131.67, "status": null},
  {"period": "2014-07-22", "value": 131.67, "status": null},
  {"period": "2014-07-23", "value": 131.68, "status": null},
  {"period": "2014-07-24", "value": 131.66, "status": null},
  {"period": "2014-07-25", "value": 131.64, "status": null},
  {"period": "2014-07-28", "value": 131.62, "status": null},
  {"period": "2014-07-30", "value": 131.62, "status": null},
  {"period": "2014-07-31", "value": 131.62, "status": null},
  {"period": "2014-08-01", "value": 131.63, "status": null},
  {"period": "2014-08-04", "value": 131.63, "status": null},
  {"period": "2014-08-05", "value": 131.63, "status": null},
  {"period": "2014-08-06", "value": 131.63, "status": null},
  {"period": "2014-08-07", "value": 131.62, "status": null},
  {"period": "2014-08-08", "value": 131.62, "status": null},
  {"period": "2014-08-11", "value": 131.59, "status": null},
  {"period": "2014-08-12", "value": 131.60, "status": null},
  {"period": "2014-08-13", "value": 131.62, "status": null},
  {"period": "2014-08-14", "value": 131.62, "status": null},
  {"period": "2014-08-15", "value": 131.60, "status": null},
  {"period": "2014-08-18", "value": 131.59, "status": null},
  {"period": "2014-08-19", "value": 131.59, "status": null},
  {"period": "2014-08-20", "value": 131.58, "status": null},
  {"period": "2014-08-21", "value": 131.61, "status": null},
  {"period": "2014-08-22", "value": 131.61, "status": null},
  {"period": "2014-08-25", "value": 131.61, "status": null},
  {"period": "2014-08-26", "value": 131.61, "status": null},
  {"period": "2014-08-27", "value": 131.61, "status": null},
  {"period": "2014-08-28", "value": 131.62, "status": null},
  {"period": "2014-08-29", "value": 131.63, "status": null},
  {"period": "2014-09-01", "value": 131.62, "status": null},
  {"period": "2014-09-02", "value": 131.62, "status": null},
  {"period": "2014-09-03", "value": 131.62, "status": null},
  {"period": "2014-09-04", "value": 131.61, "status": null},
  {"period": "2014-09-05", "value": 131.63, "status": null},
  {"period": "2014-09-09", "value": 131.62, "status": null},
  {"period": "2014-09-10", "value": 131.63, "status": null},
  {"period": "2014-09-11", "value": 131.65, "status": null},
  {"period": "2014-09-12", "value": 131.68, "status": null},
  {"period": "2014-09-15", "value": 131.67, "status": null},
  {"period": "2014-09-16", "value": 131.67, "status": null},
  {"period": "2014-09-17", "value": 131.68, "status": null},
  {"period": "2014-09-18", "value": 131.68, "status": null},
  {"period": "2014-09-19", "value": 131.68, "status": null},
  {"period": "2014-09-22", "value": 131.67, "status": null},
  {"period": "2014-09-23", "value": 131.70, "status": null},
  {"period": "2014-09-24", "value": 131.72, "status": null},
  {"period": "2014-09-25", "value": 131.70, "status": null},
  {"period": "2014-09-26", "value": 131.74, "status": null},
  {"period": "2014-09-29", "value": 131.77, "status": null},
  {"period": "2014-09-30", "value": 131.86, "status": null},
  {"period": "2014-10-01", "value": 132.08, "status": null},
  {"period": "2014-10-02", "value": 132.01, "status": null},
  {"period": "2014-10-03", "value": 131.82, "status": null},
  {"period": "2014-10-07", "value": 131.74, "status": null},
  {"period": "2014-10-09", "value": 131.73, "status": null},
  {"period": "2014-10-10", "value": 131.78, "status": null},
  {"period": "2014-10-13", "value": 131.82, "status": null},
  {"period": "2014-10-14", "value": 131.99, "status": null},
  {"period": "2014-10-15", "value": 132.00, "status": null},
  {"period": "2014-10-16", "value": 132.08, "status": null},
  {"period": "2014-10-17", "value": 132.09, "status": null},
  {"period": "2014-10-20", "value": 132.09, "status": null},
  {"period": "2014-10-21", "value": 132.17, "status": null},
  {"period": "2014-10-23", "value": 132.19, "status": null},
  {"period": "2014-10-24", "value": 132.26, "status": null},
  {"period": "2014-10-27", "value": 132.22, "status": null},
  {"period": "2014-10-28", "value": 132.18, "status": null},
  {"period": "2014-10-29", "value": 132.37, "status": null},
  {"period": "2014-10-30", "value": 132.40, "status": null},
  {"period": "2014-10-31", "value": 132.38, "status": null},
  {"period": "2014-11-03", "value": 132.34, "status": null},
  {"period": "2014-11-04", "value": 132.37, "status": null},
  {"period": "2014-11-05", "value": 132.38, "status": null},
  {"period": "2014-11-07", "value": 132.38, "status": null},
  {"period": "2014-11-10", "value": 132.38, "status": null},
  {"period": "2014-11-11", "value": 132.38, "status": null},
  {"period": "2014-11-12", "value": 132.39, "status": null},
  {"period": "2014-11-13", "value": 132.38, "status": null},
  {"period": "2014-11-14", "value": 132.40, "status": null},
  {"period": "2014-11-17", "value": 132.41, "status": null},
  {"period": "2014-11-18", "value": 132.43, "status": null},
  {"period": "2014-11-19", "value": 132.48, "status": null},
  {"period": "2014-11-20", "value": 132.49, "status": null},
  {"period": "2014-11-21", "value": 132.53, "status": null},
  {"period": "2014-11-24", "value": 132.53, "status": null},
  {"period": "2014-11-25", "value": 132.63, "status": null},
  {"period": "2014-11-26", "value": 132.89, "status": null},
  {"period": "2014-11-27", "value": 133.30, "status": null},
  {"period": "2014-11-28", "value": 133.15, "status": null},
  {"period": "2014-12-01", "value": 132.89, "status": null},
  {"period": "2014-12-02", "value": 132.97, "status": null},
  {"period": "2014-12-03", "value": 133.00, "status": null},
  {"period": "2014-12-04", "value": 133.04, "status": null},
  {"period": "2014-12-05", "value": 133.09, "status": null},
  {"period": "2014-12-08", "value": 133.10, "status": null},
  {"period": "2014-12-09", "value": 133.14, "status": null},
  {"period": "2014-12-10", "value": 133.14, "status": null},
  {"period": "2014-12-11", "value": 133.14, "status": null},
  {"period": "2014-12-12", "value": 133.18, "status": null},
  {"period": "2014-12-15", "value": 133.18, "status": null},
  {"period": "2014-12-16", "value": 133.18, "status": null},
  {"period": "2014-12-17", "value": 133.28, "status": null},
  {"period": "2014-12-18", "value": 133.28, "status": null},
  {"period": "2014-12-19", "value": 133.32, "status": null},
  {"period": "2014-12-22", "value": 133.32, "status": null},
  {"period": "2014-12-23", "value": 133.27, "status": null},
  {"period": "2014-12-24", "value": 133.27, "status": null},
  {"period": "2014-12-26", "value": 133.19, "status": null},
  {"period": "2014-12-29", "value": 133.19, "status": null},
  {"period": "2014-12-30", "value": 133.29, "status": null},
  {"period": "2014-12-31", "value": 133.37, "status": null},
  {"period": "2015-01-01", "value": 133.37, "status": null},
  {"period": "2015-01-02", "value": 133.39, "status": null},
  {"period": "2015-01-06", "value": 133.59, "status": null},
  {"period": "2015-01-07", "value": 133.76, "status": null},
  {"period": "2015-01-08", "value": 133.94, "status": null},
  {"period": "2015-01-09", "value": 133.99, "status": null},
  {"period": "2015-01-12", "value": 134.03, "status": null},
  {"period": "2015-01-13", "value": 133.98, "status": null},
  {"period": "2015-01-16", "value": 133.60, "status": null},
  {"period": "2015-01-19", "value": 133.59, "status": null},
  {"period": "2015-01-20", "value": 133.63, "status": null},
  {"period": "2015-01-21", "value": 134.11, "status": null},
  {"period": "2015-01-22", "value": 134.17, "status": null},
  {"period": "2015-01-23", "value": 134.25, "status": null},
  {"period": "2015-01-26", "value": 134.23, "status": null},
  {"period": "2015-01-27", "value": 134.27, "status": null},
  {"period": "2015-01-28", "value": 134.56, "status": null},
  {"period": "2015-01-29", "value": 134.51, "status": null},
  {"period": "2015-01-30", "value": 134.70, "status": null},
  {"period": "2015-02-02", "value": 134.72, "status": null},
  {"period": "2015-02-05", "value": 134.62, "status": null},
  {"period": "2015-02-06", "value": 134.64, "status": null},
  {"period": "2015-02-09", "value": 134.57, "status": null},
  {"period": "2015-02-10", "value": 134.47, "status": null},
  {"period": "2015-02-11", "value": 134.43, "status": null},
  {"period": "2015-02-12", "value": 134.47, "status": null},
  {"period": "2015-02-13", "value": 134.43, "status": null},
  {"period": "2015-02-16", "value": 134.43, "status": null},
  {"period": "2015-02-18", "value": 134.47, "status": null},
  {"period": "2015-02-19", "value": 134.52, "status": null},
  {"period": "2015-02-20", "value": 134.55, "status": null},
  {"period": "2015-02-23", "value": 134.56, "status": null},
  {"period": "2015-02-24", "value": 134.58, "status": null},
  {"period": "2015-02-25", "value": 134.58, "status": null},
  {"period": "2015-02-26", "value": 134.58, "status": null},
  {"period": "2015-02-27", "value": 134.58, "status": null},
  {"period": "2015-03-02", "value": 134.62, "status": null},
  {"period": "2015-03-03", "value": 134.62, "status": null},
  {"period": "2015-03-04", "value": 134.63, "status": null},
  {"period": "2015-03-06", "value": 134.63, "status": null},
  {"period": "2015-03-09", "value": 134.64, "status": null},
  {"period": "2015-03-10", "value": 134.67, "status": null},
  {"period": "2015-03-11", "value": 134.67, "status": null},
  {"period": "2015-03-12", "value": 134.67, "status": null},
  {"period": "2015-03-13", "value": 134.67, "status": null},
  {"period": "2015-03-16", "value": 134.67, "status": null},
  {"period": "2015-03-17", "value": 134.68, "status": null},
  {"period": "2015-03-18", "value": 134.72, "status": null},
  {"period": "2015-03-19", "value": 134.72, "status": null},
  {"period": "2015-03-20", "value": 134.72, "status": null},
  {"period": "2015-03-23", "value": 134.72, "status": null},
  {"period": "2015-03-24", "value": 134.72, "status": null},
  {"period": "2015-03-25", "value": 134.72, "status": null},
  {"period": "2015-03-26", "value": 134.73, "status": null},
  {"period": "2015-03-27", "value": 134.73, "status": null},
  {"period": "2015-03-30", "value": 134.72, "status": null},
  {"period": "2015-03-31", "value": 134.73, "status": null},
  {"period": "2015-04-01", "value": 134.74, "status": null},
  {"period": "2015-04-02", "value": 134.74, "status": null},
  {"period": "2015-04-06", "value": 134.71, "status": null},
  {"period": "2015-04-07", "value": 134.68, "status": null},
  {"period": "2015-04-08", "value": 134.60, "status": null},
  {"period": "2015-04-09", "value": 134.53, "status": null},
  {"period": "2015-04-10", "value": 134.54, "status": null},
  {"period": "2015-04-15", "value": 134.57, "status": null},
  {"period": "2015-04-16", "value": 134.61, "status": null},
  {"period": "2015-04-17", "value": 134.68, "status": null},
  {"period": "2015-04-20", "value": 134.73, "status": null},
  {"period": "2015-04-21", "value": 134.75, "status": null},
  {"period": "2015-04-22", "value": 134.80, "status": null},
  {"period": "2015-04-23", "value": 135.00, "status": null},
  {"period": "2015-04-24", "value": 135.18, "status": null},
  {"period": "2015-04-27", "value": 135.21, "status": null},
  {"period": "2015-04-28", "value": 135.39, "status": null},
  {"period": "2015-04-29", "value": 135.39, "status": null},
  {"period": "2015-04-30", "value": 135.46, "status": null},
  {"period": "2015-05-05", "value": 135.65, "status": null},
  {"period": "2015-05-06", "value": 135.73, "status": null},
  {"period": "2015-05-07", "value": 135.78, "status": null},
  {"period": "2015-05-08", "value": 135.78, "status": null},
  {"period": "2015-05-11", "value": 135.80, "status": null},
  {"period": "2015-05-12", "value": 135.83, "status": null},
  {"period": "2015-05-13", "value": 135.89, "status": null},
  {"period": "2015-05-14", "value": 135.89, "status": null},
  {"period": "2015-05-15", "value": 135.99, "status": null},
  {"period": "2015-05-18", "value": 135.97, "status": null},
  {"period": "2015-05-19", "value": 135.99, "status": null},
  {"period": "2015-05-20", "value": 136.03, "status": null},
  {"period": "2015-05-21", "value": 136.12, "status": null},
  {"period": "2015-05-22", "value": 136.19, "status": null},
  {"period": "2015-05-25", "value": 135.99, "status": null},
  {"period": "2015-05-26", "value": 136.34, "status": null},
  {"period": "2015-05-27", "value": 136.60, "status": null},
  {"period": "2015-05-28", "value": 137.77, "status": null},
  {"period": "2015-05-29", "value": 137.95, "status": null},
  {"period": "2015-06-01", "value": 137.93, "status": null},
  {"period": "2015-06-03", "value": 137.01, "status": null},
  {"period": "2015-06-04", "value": 136.13, "status": null},
  {"period": "2015-06-05", "value": 135.81, "status": null},
  {"period": "2015-06-08", "value": 135.76, "status": null},
  {"period": "2015-06-09", "value": 135.69, "status": null},
  {"period": "2015-06-10", "value": 135.64, "status": null},
  {"period": "2015-06-11", "value": 135.66, "status": null},
  {"period": "2015-06-12", "value": 135.66, "status": null},
  {"period": "2015-06-15", "value": 135.73, "status": null},
  {"period": "2015-06-16", "value": 135.68, "status": null},
  {"period": "2015-06-17", "value": 135.63, "status": null},
  {"period": "2015-06-18", "value": 135.61, "status": null},
  {"period": "2015-06-19", "value": 135.81, "status": null},
  {"period": "2015-06-22", "value": 135.71, "status": null},
  {"period": "2015-06-23", "value": 135.57, "status": null},
  {"period": "2015-06-24", "value": 135.53, "status": null},
  {"period": "2015-06-25", "value": 135.47, "status": null},
  {"period": "2015-06-26", "value": 135.27, "status": null},
  {"period": "2015-06-29", "value": 135.27, "status": null},
  {"period": "2015-06-30", "value": 135.29, "status": null},
  {"period": "2015-07-02", "value": 135.27, "status": null},
  {"period": "2015-07-03", "value": 135.19, "status": null},
  {"period": "2015-07-06", "value": 135.19, "status": null},
  {"period": "2015-07-07", "value": 135.19, "status": null},
  {"period": "2015-07-08", "value": 135.19, "status": null},
  {"period": "2015-07-09", "value": 135.19, "status": null},
  {"period": "2015-07-10", "value": 135.19, "status": null},
  {"period": "2015-07-13", "value": 135.19, "status": null},
  {"period": "2015-07-14", "value": 135.35, "status": null},
  {"period": "2015-07-15", "value": 135.35, "status": null},
  {"period": "2015-07-16", "value": 135.35, "status": null},
  {"period": "2015-07-17", "value": 135.35, "status": null},
  {"period": "2015-07-20", "value": 135.35, "status": null},
  {"period": "2015-07-21", "value": 135.35, "status": null},
  {"period": "2015-07-22", "value": 135.29, "status": null},
  {"period": "2015-07-23", "value": 135.29, "status": null},
  {"period": "2015-07-24", "value": 135.29, "status": null},
  {"period": "2015-07-27", "value": 135.29, "status": null},
  {"period": "2015-07-28", "value": 135.29, "status": null},
  {"period": "2015-07-29", "value": 135.21, "status": null},
  {"period": "2015-07-30", "value": 135.21, "status": null},
  {"period": "2015-08-03", "value": 135.21, "status": null},
  {"period": "2015-08-04", "value": 135.14, "status": null},
  {"period": "2015-08-05", "value": 135.12, "status": null},
  {"period": "2015-08-06", "value": 135.11, "status": null},
  {"period": "2015-08-07", "value": 135.31, "status": null},
  {"period": "2015-08-10", "value": 135.31, "status": null},
  {"period": "2015-08-11", "value": 135.31, "status": null},
  {"period": "2015-08-12", "value": 135.31, "status": null},
  {"period": "2015-08-13", "value": 135.35, "status": null},
  {"period": "2015-08-14", "value": 135.55, "status": null},
  {"period": "2015-08-17", "value": 135.55, "status": null},
  {"period": "2015-08-18", "value": 135.67, "status": null},
  {"period": "2015-08-19", "value": 135.68, "status": null},
  {"period": "2015-08-20", "value": 135.63, "status": null},
  {"period": "2015-08-21", "value": 135.75, "status": null},
  {"period": "2015-08-24", "value": 136.16, "status": null},
  {"period": "2015-08-25", "value": 136.31, "status": null},
  {"period": "2015-08-26", "value": 136.84, "status": null},
  {"period": "2015-08-27", "value": 136.77, "status": null},
  {"period": "2015-08-28", "value": 136.77, "status": null},
  {"period": "2015-08-31", "value": 136.80, "status": null},
  {"period": "2015-09-01", "value": 137.04, "status": null},
  {"period": "2015-09-02", "value": 137.04, "status": null},
  {"period": "2015-09-03", "value": 137.04, "status": null},
  {"period": "2015-09-04", "value": 138.85, "status": null},
  {"period": "2015-09-07", "value": 139.91, "status": null},
  {"period": "2015-09-08", "value": 139.96, "status": null},
  {"period": "2015-09-09", "value": 140.48, "status": null},
  {"period": "2015-09-10", "value": 141.08, "status": null},
  {"period": "2015-09-11", "value": 141.23, "status": null},
  {"period": "2015-09-14", "value": 141.36, "status": null},
  {"period": "2015-09-15", "value": 142.15, "status": null},
  {"period": "2015-09-16", "value": 142.34, "status": null},
  {"period": "2015-09-17", "value": 143.09, "status": null},
  {"period": "2015-09-18", "value": 142.79, "status": null},
  {"period": "2015-09-21", "value": 142.84, "status": null},
  {"period": "2015-09-22", "value": 142.88, "status": null},
  {"period": "2015-09-23", "value": 142.93, "status": null},
  {"period": "2015-09-25", "value": 142.90, "status": null},
  {"period": "2015-09-28", "value": 142.97, "status": null},
  {"period": "2015-09-29", "value": 143.06, "status": null},
  {"period": "2015-09-30", "value": 143.41, "status": null},
  {"period": "2015-10-01", "value": 143.43, "status": null},
  {"period": "2015-10-02", "value": 143.44, "status": null},
  {"period": "2015-10-05", "value": 143.34, "status": null},
  {"period": "2015-10-06", "value": 143.31, "status": null},
  {"period": "2015-10-07", "value": 143.21, "status": null},
  {"period": "2015-10-08", "value": 142.86, "status": null},
  {"period": "2015-10-09", "value": 142.81, "status": null},
  {"period": "2015-10-12", "value": 142.63, "status": null},
  {"period": "2015-10-13", "value": 142.63, "status": null},
  {"period": "2015-10-14", "value": 142.75, "status": null},
  {"period": "2015-10-15", "value": 143.04, "status": null},
  {"period": "2015-10-16", "value": 143.07, "status": null},
  {"period": "2015-10-19", "value": 143.05, "status": null},
  {"period": "2015-10-20", "value": 143.11, "status": null},
  {"period": "2015-10-21", "value": 143.11, "status": null},
  {"period": "2015-10-22", "value": 143.16, "status": null},
  {"period": "2015-10-23", "value": 143.14, "status": null},
  {"period": "2015-10-26", "value": 143.14, "status": null},
  {"period": "2015-10-28", "value": 143.04, "status": null},
  {"period": "2015-10-29", "value": 143.05, "status": null},
  {"period": "2015-10-30", "value": 143.05, "status": null},
  {"period": "2015-11-02", "value": 143.11, "status": null},
  {"period": "2015-11-03", "value": 143.11, "status": null},
  {"period": "2015-11-04", "value": 143.16, "status": null},
  {"period": "2015-11-05", "value": 143.60, "status": null},
  {"period": "2015-11-06", "value": 143.65, "status": null},
  {"period": "2015-11-09", "value": 143.73, "status": null},
  {"period": "2015-11-11", "value": 144.17, "status": null},
  {"period": "2015-11-12", "value": 144.10, "status": null},
  {"period": "2015-11-13", "value": 144.08, "status": null},
  {"period": "2015-11-16", "value": 144.15, "status": null},
  {"period": "2015-11-17", "value": 144.30, "status": null},
  {"period": "2015-11-18", "value": 144.44, "status": null},
  {"period": "2015-11-19", "value": 144.44, "status": null},
  {"period": "2015-11-20", "value": 144.48, "status": null},
  {"period": "2015-11-23", "value": 144.57, "status": null},
  {"period": "2015-11-24", "value": 144.93, "status": null},
  {"period": "2015-11-26", "value": 145.11, "status": null},
  {"period": "2015-11-27", "value": 145.23, "status": null},
  {"period": "2015-11-30", "value": 145.34, "status": null},
  {"period": "2015-12-01", "value": 145.32, "status": null},
  {"period": "2015-12-02", "value": 145.24, "status": null},
  {"period": "2015-12-03", "value": 145.28, "status": null},
  {"period": "2015-12-04", "value": 145.28, "status": null},
  {"period": "2015-12-07", "value": 145.28, "status": null},
  {"period": "2015-12-08", "value": 145.27, "status": null},
  {"period": "2015-12-09", "value": 145.23, "status": null},
  {"period": "2015-12-10", "value": 145.22, "status": null},
  {"period": "2015-12-11", "value": 145.22, "status": null},
  {"period": "2015-12-14", "value": 145.26, "status": null},
  {"period": "2015-12-15", "value": 145.73, "status": null},
  {"period": "2015-12-16", "value": 145.73, "status": null},
  {"period": "2015-12-17", "value": 145.76, "status": null},
  {"period": "2015-12-18", "value": 145.67, "status": null},
  {"period": "2015-12-21", "value": 145.68, "status": null},
  {"period": "2015-12-22", "value": 145.68, "status": null},
  {"period": "2015-12-23", "value": 145.68, "status": null},
  {"period": "2015-12-28", "value": 145.68, "status": null},
  {"period": "2015-12-29", "value": 145.91, "status": null},
  {"period": "2015-12-30", "value": 146.03, "status": null},
  {"period": "2015-12-31", "value": 146.18, "status": null},
  {"period": "2016-01-01", "value": 146.19, "status": null},
  {"period": "2016-01-04", "value": 146.16, "status": null},
  {"period": "2016-01-05", "value": 146.30, "status": null},
  {"period": "2016-01-06", "value": 146.31, "status": null},
  {"period": "2016-01-07", "value": 146.07, "status": null},
  {"period": "2016-01-08", "value": 146.04, "status": null},
  {"period": "2016-01-11", "value": 145.96, "status": null},
  {"period": "2016-01-12", "value": 145.87, "status": null},
  {"period": "2016-01-13", "value": 145.79, "status": null},
  {"period": "2016-01-14", "value": 145.89, "status": null},
  {"period": "2016-01-18", "value": 145.92, "status": null},
  {"period": "2016-01-19", "value": 146.08, "status": null},
  {"period": "2016-01-20", "value": 146.02, "status": null},
  {"period": "2016-01-21", "value": 146.08, "status": null},
  {"period": "2016-01-22", "value": 146.02, "status": null},
  {"period": "2016-01-25", "value": 146.01, "status": null},
  {"period": "2016-01-26", "value": 146.01, "status": null},
  {"period": "2016-01-27", "value": 146.02, "status": null},
  {"period": "2016-01-28", "value": 146.07, "status": null},
  {"period": "2016-01-29", "value": 146.10, "status": null},
  {"period": "2016-02-01", "value": 146.10, "status": null},
  {"period": "2016-02-02", "value": 146.10, "status": null},
  {"period": "2016-02-03", "value": 146.03, "status": null},
  {"period": "2016-02-05", "value": 146.01, "status": null},
  {"period": "2016-02-08", "value": 146.04, "status": null},
  {"period": "2016-02-09", "value": 146.04, "status": null},
  {"period": "2016-02-10", "value": 146.00, "status": null},
  {"period": "2016-02-11", "value": 146.02, "status": null},
  {"period": "2016-02-12", "value": 146.02, "status": null},
  {"period": "2016-02-15", "value": 146.02, "status": null},
  {"period": "2016-02-16", "value": 146.05, "status": null},
  {"period": "2016-02-17", "value": 146.17, "status": null},
  {"period": "2016-02-18", "value": 146.19, "status": null},
  {"period": "2016-02-19", "value": 146.24, "status": null},
  {"period": "2016-02-23", "value": 146.30, "status": null},
  {"period": "2016-02-24", "value": 146.35, "status": null},
  {"period": "2016-02-25", "value": 146.40, "status": null},
  {"period": "2016-02-26", "value": 146.54, "status": null},
  {"period": "2016-02-29", "value": 146.54, "status": null},
  {"period": "2016-03-01", "value": 146.64, "status": null},
  {"period": "2016-03-02", "value": 146.76, "status": null},
  {"period": "2016-03-03", "value": 146.77, "status": null},
  {"period": "2016-03-04", "value": 146.60, "status": null},
  {"period": "2016-03-08", "value": 146.70, "status": null},
  {"period": "2016-03-09", "value": 146.76, "status": null},
  {"period": "2016-03-10", "value": 146.78, "status": null},
  {"period": "2016-03-11", "value": 146.80, "status": null},
  {"period": "2016-03-14", "value": 146.86, "status": null},
  {"period": "2016-03-15", "value": 146.88, "status": null},
  {"period": "2016-03-16", "value": 146.93, "status": null},
  {"period": "2016-03-17", "value": 146.95, "status": null},
  {"period": "2016-03-18", "value": 146.98, "status": null},
  {"period": "2016-03-21", "value": 147.10, "status": null},
  {"period": "2016-03-23", "value": 147.26, "status": null},
  {"period": "2016-03-24", "value": 147.87, "status": null},
  {"period": "2016-03-28", "value": 148.91, "status": null},
  {"period": "2016-03-29", "value": 149.54, "status": null},
  {"period": "2016-03-30", "value": 150.54, "status": null},
  {"period": "2016-03-31", "value": 146.78, "status": null},
  {"period": "2016-04-01", "value": 147.23, "status": null},
  {"period": "2016-04-04", "value": 146.53, "status": null},
  {"period": "2016-04-05", "value": 146.42, "status": null},
  {"period": "2016-04-06", "value": 146.36, "status": null},
  {"period": "2016-04-07", "value": 146.41, "status": null},
  {"period": "2016-04-08", "value": 146.55, "status": null},
  {"period": "2016-04-11", "value": 146.55, "status": null},
  {"period": "2016-04-12", "value": 146.52, "status": null},
  {"period": "2016-04-15", "value": 146.63, "status": null},
  {"period": "2016-04-18", "value": 146.66, "status": null},
  {"period": "2016-04-19", "value": 146.89, "status": null},
  {"period": "2016-04-20", "value": 146.99, "status": null},
  {"period": "2016-04-22", "value": 147.00, "status": null},
  {"period": "2016-04-25", "value": 147.24, "status": null},
  {"period": "2016-04-26", "value": 147.27, "status": null},
  {"period": "2016-04-27", "value": 147.39, "status": null},
  {"period": "2016-04-28", "value": 147.35, "status": null},
  {"period": "2016-04-29", "value": 147.42, "status": null},
  {"period": "2016-05-03", "value": 147.30, "status": null},
  {"period": "2016-05-04", "value": 147.39, "status": null},
  {"period": "2016-05-05", "value": 147.36, "status": null},
  {"period": "2016-05-06", "value": 147.40, "status": null},
  {"period": "2016-05-09", "value": 147.40, "status": null},
  {"period": "2016-05-10", "value": 147.40, "status": null},
  {"period": "2016-05-11", "value": 147.43, "status": null},
  {"period": "2016-05-12", "value": 147.50, "status": null},
  {"period": "2016-05-13", "value": 147.56, "status": null},
  {"period": "2016-05-16", "value": 147.61, "status": null},
  {"period": "2016-05-17", "value": 147.84, "status": null},
  {"period": "2016-05-18", "value": 147.84, "status": null},
  {"period": "2016-05-19", "value": 147.85, "status": null},
  {"period": "2016-05-20", "value": 147.86, "status": null},
  {"period": "2016-05-24", "value": 147.89, "status": null},
  {"period": "2016-05-25", "value": 147.96, "status": null},
  {"period": "2016-05-26", "value": 147.97, "status": null},
  {"period": "2016-05-27", "value": 148.08, "status": null},
  {"period": "2016-05-30", "value": 148.18, "status": null},
  {"period": "2016-05-31", "value": 149.35, "status": null},
  {"period": "2016-06-01", "value": 149.24, "status": null},
  {"period": "2016-06-02", "value": 149.11, "status": null},
  {"period": "2016-06-03", "value": 148.82, "status": null},
  {"period": "2016-06-06", "value": 148.32, "status": null},
  {"period": "2016-06-07", "value": 147.42, "status": null},
  {"period": "2016-06-08", "value": 147.29, "status": null},
  {"period": "2016-06-09", "value": 147.27, "status": null},
  {"period": "2016-06-10", "value": 147.12, "status": null},
  {"period": "2016-06-13", "value": 146.51, "status": null},
  {"period": "2016-06-14", "value": 146.30, "status": null},
  {"period": "2016-06-15", "value": 146.33, "status": null},
  {"period": "2016-06-16", "value": 146.61, "status": null},
  {"period": "2016-06-17", "value": 146.61, "status": null},
  {"period": "2016-06-20", "value": 146.87, "status": null},
  {"period": "2016-06-21", "value": 147.54, "status": null},
  {"period": "2016-06-22", "value": 148.62, "status": null},
  {"period": "2016-06-23", "value": 148.71, "status": null},
  {"period": "2016-06-24", "value": 148.81, "status": null},
  {"period": "2016-06-27", "value": 149.06, "status": null},
  {"period": "2016-06-28", "value": 149.44, "status": null},
  {"period": "2016-06-29", "value": 149.41, "status": null},
  {"period": "2016-06-30", "value": 148.32, "status": null},
  {"period": "2016-07-01", "value": 147.87, "status": null},
  {"period": "2016-07-04", "value": 148.25, "status": null},
  {"period": "2016-07-05", "value": 148.59, "status": null},
  {"period": "2016-07-07", "value": 148.65, "status": null},
  {"period": "2016-07-08", "value": 147.96, "status": null},
  {"period": "2016-07-11", "value": 147.60, "status": null},
  {"period": "2016-07-12", "value": 147.77, "status": null},
  {"period": "2016-07-13", "value": 147.89, "status": null},
  {"period": "2016-07-14", "value": 147.86, "status": null},
  {"period": "2016-07-15", "value": 147.73, "status": null},
  {"period": "2016-07-18", "value": 147.80, "status": null},
  {"period": "2016-07-20", "value": 148.15, "status": null},
  {"period": "2016-07-21", "value": 148.42, "status": null},
  {"period": "2016-07-22", "value": 147.87, "status": null},
  {"period": "2016-07-25", "value": 147.77, "status": null},
  {"period": "2016-07-26", "value": 147.80, "status": null},
  {"period": "2016-07-27", "value": 147.72, "status": null},
  {"period": "2016-07-28", "value": 147.70, "status": null},
  {"period": "2016-07-29", "value": 147.68, "status": null},
  {"period": "2016-08-01", "value": 147.70, "status": null},
  {"period": "2016-08-02", "value": 147.73, "status": null},
  {"period": "2016-08-03", "value": 147.72, "status": null},
  {"period": "2016-08-04", "value": 147.69, "status": null},
  {"period": "2016-08-05", "value": 147.42, "status": null},
  {"period": "2016-08-08", "value": 147.33, "status": null},
  {"period": "2016-08-09", "value": 147.35, "status": null},
  {"period": "2016-08-10", "value": 147.34, "status": null},
  {"period": "2016-08-11", "value": 147.33, "status": null},
  {"period": "2016-08-12", "value": 147.16, "status": null},
  {"period": "2016-08-15", "value": 147.17, "status": null},
  {"period": "2016-08-16", "value": 147.18, "status": null},
  {"period": "2016-08-18", "value": 147.18, "status": null},
  {"period": "2016-08-19", "value": 147.17, "status": null},
  {"period": "2016-08-22", "value": 147.17, "status": null},
  {"period": "2016-08-23", "value": 147.18, "status": null},
  {"period": "2016-08-24", "value": 147.23, "status": null},
  {"period": "2016-08-25", "value": 147.27, "status": null},
  {"period": "2016-08-26", "value": 147.52, "status": null},
  {"period": "2016-08-29", "value": 147.50, "status": null},
  {"period": "2016-08-30", "value": 147.40, "status": null},
  {"period": "2016-08-31", "value": 147.40, "status": null},
  {"period": "2016-09-01", "value": 147.35, "status": null},
  {"period": "2016-09-02", "value": 147.22, "status": null},
  {"period": "2016-09-05", "value": 147.24, "status": null},
  {"period": "2016-09-06", "value": 147.21, "status": null},
  {"period": "2016-09-07", "value": 147.19, "status": null},
  {"period": "2016-09-08", "value": 147.15, "status": null},
  {"period": "2016-09-09", "value": 146.84, "status": null},
  {"period": "2016-09-13", "value": 146.92, "status": null},
  {"period": "2016-09-14", "value": 147.11, "status": null},
  {"period": "2016-09-15", "value": 147.30, "status": null},
  {"period": "2016-09-19", "value": 147.41, "status": null},
  {"period": "2016-09-20", "value": 147.59, "status": null},
  {"period": "2016-09-21", "value": 147.75, "status": null},
  {"period": "2016-09-22", "value": 148.10, "status": null},
  {"period": "2016-09-23", "value": 147.98, "status": null},
  {"period": "2016-09-26", "value": 147.98, "status": null},
  {"period": "2016-09-27", "value": 147.98, "status": null},
  {"period": "2016-09-28", "value": 148.07, "status": null},
  {"period": "2016-09-29", "value": 148.18, "status": null},
  {"period": "2016-09-30", "value": 148.46, "status": null},
  {"period": "2016-10-03", "value": 148.44, "status": null},
  {"period": "2016-10-04", "value": 148.27, "status": null},
  {"period": "2016-10-05", "value": 148.31, "status": null},
  {"period": "2016-10-06", "value": 148.33, "status": null},
  {"period": "2016-10-07", "value": 148.52, "status": null},
  {"period": "2016-10-10", "value": 148.58, "status": null},
  {"period": "2016-10-11", "value": 148.81, "status": null},
  {"period": "2016-10-12", "value": 148.81, "status": null},
  {"period": "2016-10-13", "value": 148.68, "status": null},
  {"period": "2016-10-14", "value": 148.65, "status": null},
  {"period": "2016-10-17", "value": 148.67, "status": null},
  {"period": "2016-10-18", "value": 148.72, "status": null},
  {"period": "2016-10-19", "value": 148.95, "status": null},
  {"period": "2016-10-20", "value": 148.98, "status": null},
  {"period": "2016-10-21", "value": 148.95, "status": null},
  {"period": "2016-10-24", "value": 149.13, "status": null},
  {"period": "2016-10-25", "value": 149.51, "status": null},
  {"period": "2016-10-26", "value": 149.46, "status": null},
  {"period": "2016-10-27", "value": 149.45, "status": null},
  {"period": "2016-10-28", "value": 149.69, "status": null},
  {"period": "2016-10-31", "value": 149.78, "status": null},
  {"period": "2016-11-01", "value": 149.80, "status": null},
  {"period": "2016-11-02", "value": 150.01, "status": null},
  {"period": "2016-11-03", "value": 150.19, "status": null},
  {"period": "2016-11-04", "value": 150.33, "status": null},
  {"period": "2016-11-07", "value": 150.02, "status": null},
  {"period": "2016-11-08", "value": 149.82, "status": null},
  {"period": "2016-11-09", "value": 149.74, "status": null},
  {"period": "2016-11-10", "value": 149.64, "status": null},
  {"period": "2016-11-11", "value": 149.61, "status": null},
  {"period": "2016-11-15", "value": 149.87, "status": null},
  {"period": "2016-11-16", "value": 150.16, "status": null},
  {"period": "2016-11-17", "value": 150.25, "status": null},
  {"period": "2016-11-18", "value": 150.30, "status": null},
  {"period": "2016-11-21", "value": 150.34, "status": null},
  {"period": "2016-11-22", "value": 150.32, "status": null},
  {"period": "2016-11-23", "value": 150.35, "status": null},
  {"period": "2016-11-24", "value": 150.23, "status": null},
  {"period": "2016-11-25", "value": 150.34, "status": null},
  {"period": "2016-11-28", "value": 150.59, "status": null},
  {"period": "2016-11-29", "value": 151.07, "status": null},
  {"period": "2016-11-30", "value": 150.94, "status": null},
  {"period": "2016-12-01", "value": 150.69, "status": null},
  {"period": "2016-12-02", "value": 150.53, "status": null},
  {"period": "2016-12-05", "value": 150.39, "status": null},
  {"period": "2016-12-06", "value": 150.47, "status": null},
  {"period": "2016-12-07", "value": 150.51, "status": null},
  {"period": "2016-12-08", "value": 150.60, "status": null},
  {"period": "2016-12-09", "value": 150.60, "status": null},
  {"period": "2016-12-14", "value": 150.64, "status": null},
  {"period": "2016-12-15", "value": 150.74, "status": null},
  {"period": "2016-12-16", "value": 151.23, "status": null},
  {"period": "2016-12-19", "value": 151.24, "status": null},
  {"period": "2016-12-20", "value": 151.30, "status": null},
  {"period": "2016-12-21", "value": 151.65, "status": null},
  {"period": "2016-12-22", "value": 152.12, "status": null},
  {"period": "2016-12-23", "value": 152.37, "status": null},
  {"period": "2016-12-27", "value": 151.55, "status": null},
  {"period": "2016-12-28", "value": 151.69, "status": null},
  {"period": "2016-12-29", "value": 151.66, "status": null},
  {"period": "2016-12-30", "value": 151.66, "status": null},
  {"period": "2017-01-02", "value": 151.68, "status": null},
  {"period": "2017-01-03", "value": 151.70, "status": null},
  {"period": "2017-01-04", "value": 151.73, "status": null},
  {"period": "2017-01-05", "value": 151.70, "status": null},
  {"period": "2017-01-06", "value": 151.74, "status": null},
  {"period": "2017-01-09", "value": 151.78, "status": null},
  {"period": "2017-01-10", "value": 151.78, "status": null},
  {"period": "2017-01-11", "value": 151.74, "status": null},
  {"period": "2017-01-13", "value": 151.76, "status": null},
  {"period": "2017-01-16", "value": 151.84, "status": null},
  {"period": "2017-01-17", "value": 151.84, "status": null},
  {"period": "2017-01-18", "value": 151.84, "status": null},
  {"period": "2017-01-19", "value": 151.88, "status": null},
  {"period": "2017-01-20", "value": 152.03, "status": null},
  {"period": "2017-01-23", "value": 152.14, "status": null},
  {"period": "2017-01-24", "value": 152.21, "status": null},
  {"period": "2017-01-25", "value": 152.24, "status": null},
  {"period": "2017-01-26", "value": 152.24, "status": null},
  {"period": "2017-01-27", "value": 152.16, "status": null},
  {"period": "2017-01-30", "value": 152.15, "status": null},
  {"period": "2017-01-31", "value": 152.24, "status": null},
  {"period": "2017-02-01", "value": 152.34, "status": null},
  {"period": "2017-02-02", "value": 152.28, "status": null},
  {"period": "2017-02-03", "value": 152.27, "status": null},
  {"period": "2017-02-06", "value": 152.33, "status": null},
  {"period": "2017-02-07", "value": 152.44, "status": null},
  {"period": "2017-02-08", "value": 152.49, "status": null},
  {"period": "2017-02-09", "value": 152.44, "status": null},
  {"period": "2017-02-13", "value": 152.44, "status": null},
  {"period": "2017-02-14", "value": 152.45, "status": null},
  {"period": "2017-02-15", "value": 152.44, "status": null},
  {"period": "2017-02-16", "value": 152.45, "status": null},
  {"period": "2017-02-17", "value": 152.57, "status": null},
  {"period": "2017-02-20", "value": 152.88, "status": null},
  {"period": "2017-02-21", "value": 153.44, "status": null},
  {"period": "2017-02-22", "value": 153.56, "status": null},
  {"period": "2017-02-23", "value": 154.21, "status": null},
  {"period": "2017-02-27", "value": 153.74, "status": null},
  {"period": "2017-02-28", "value": 153.48, "status": null},
  {"period": "2017-03-01", "value": 153.31, "status": null},
  {"period": "2017-03-02", "value": 153.21, "status": null},
  {"period": "2017-03-03", "value": 153.16, "status": null},
  {"period": "2017-03-06", "value": 153.11, "status": null},
  {"period": "2017-03-07", "value": 153.15, "status": null},
  {"period": "2017-03-08", "value": 153.18, "status": null},
  {"period": "2017-03-09", "value": 153.44, "status": null},
  {"period": "2017-03-10", "value": 153.49, "status": null},
  {"period": "2017-03-13", "value": 153.52, "status": null},
  {"period": "2017-03-14", "value": 153.69, "status": null},
  {"period": "2017-03-15", "value": 153.84, "status": null},
  {"period": "2017-03-16", "value": 154.04, "status": null},
  {"period": "2017-03-17", "value": 154.17, "status": null},
  {"period": "2017-03-20", "value": 153.90, "status": null},
  {"period": "2017-03-21", "value": 153.79, "status": null},
  {"period": "2017-03-22", "value": 153.78, "status": null},
  {"period": "2017-03-23", "value": 153.80, "status": null},
  {"period": "2017-03-24", "value": 153.80, "status": null},
  {"period": "2017-03-27", "value": 153.96, "status": null},
  {"period": "2017-03-28", "value": 153.96, "status": null},
  {"period": "2017-03-29", "value": 154.02, "status": null},
  {"period": "2017-03-30", "value": 153.94, "status": null},
  {"period": "2017-03-31", "value": 153.91, "status": null},
  {"period": "2017-04-03", "value": 153.86, "status": null},
  {"period": "2017-04-04", "value": 153.81, "status": null},
  {"period": "2017-04-05", "value": 153.72, "status": null},
  {"period": "2017-04-06", "value": 153.84, "status": null},
  {"period": "2017-04-07", "value": 153.83, "status": null},
  {"period": "2017-04-11", "value": 154.01, "status": null},
  {"period": "2017-04-12", "value": 154.20, "status": null},
  {"period": "2017-04-17", "value": 154.10, "status": null},
  {"period": "2017-04-18", "value": 154.12, "status": null},
  {"period": "2017-04-19", "value": 154.17, "status": null},
  {"period": "2017-04-20", "value": 154.40, "status": null},
  {"period": "2017-04-21", "value": 154.31, "status": null},
  {"period": "2017-04-24", "value": 154.29, "status": null},
  {"period": "2017-04-25", "value": 154.29, "status": null},
  {"period": "2017-04-26", "value": 154.31, "status": null},
  {"period": "2017-04-27", "value": 154.24, "status": null},
  {"period": "2017-04-28", "value": 154.24, "status": null},
  {"period": "2017-05-02", "value": 154.25, "status": null},
  {"period": "2017-05-03", "value": 154.27, "status": null},
  {"period": "2017-05-04", "value": 154.34, "status": null},
  {"period": "2017-05-05", "value": 154.22, "status": null},
  {"period": "2017-05-08", "value": 154.09, "status": null},
  {"period": "2017-05-09", "value": 154.20, "status": null},
  {"period": "2017-05-12", "value": 154.23, "status": null},
  {"period": "2017-05-15", "value": 154.18, "status": null},
  {"period": "2017-05-16", "value": 154.30, "status": null},
  {"period": "2017-05-17", "value": 154.40, "status": null},
  {"period": "2017-05-18", "value": 154.43, "status": null},
  {"period": "2017-05-19", "value": 154.42, "status": null},
  {"period": "2017-05-22", "value": 154.54, "status": null},
  {"period": "2017-05-23", "value": 154.57, "status": null},
  {"period": "2017-05-24", "value": 154.48, "status": null},
  {"period": "2017-05-25", "value": 154.55, "status": null},
  {"period": "2017-05-26", "value": 154.57, "status": null},
  {"period": "2017-05-29", "value": 154.56, "status": null},
  {"period": "2017-05-30", "value": 154.59, "status": null},
  {"period": "2017-05-31", "value": 154.61, "status": null},
  {"period": "2017-06-01", "value": 154.60, "status": null},
  {"period": "2017-06-02", "value": 154.58, "status": null},
  {"period": "2017-06-05", "value": 154.59, "status": null},
  {"period": "2017-06-06", "value": 154.59, "status": null},
  {"period": "2017-06-07", "value": 154.59, "status": null},
  {"period": "2017-06-09", "value": 154.58, "status": null},
  {"period": "2017-06-12", "value": 154.58, "status": null},
  {"period": "2017-06-13", "value": 154.58, "status": null},
  {"period": "2017-06-14", "value": 154.60, "status": null},
  {"period": "2017-06-15", "value": 154.64, "status": null},
  {"period": "2017-06-16", "value": 154.67, "status": null},
  {"period": "2017-06-19", "value": 154.82, "status": null},
  {"period": "2017-06-20", "value": 154.85, "status": null},
  {"period": "2017-06-21", "value": 155.01, "status": null},
  {"period": "2017-06-22", "value": 155.02, "status": null},
  {"period": "2017-06-23", "value": 154.97, "status": null},
  {"period": "2017-06-27", "value": 154.96, "status": null},
  {"period": "2017-06-28", "value": 155.02, "status": null},
  {"period": "2017-06-29", "value": 155.13, "status": null},
  {"period": "2017-06-30", "value": 155.20, "status": null},
  {"period": "2017-07-03", "value": 155.24, "status": null},
  {"period": "2017-07-04", "value": 155.28, "status": null},
  {"period": "2017-07-05", "value": 155.38, "status": null},
  {"period": "2017-07-06", "value": 155.38, "status": null},
  {"period": "2017-07-07", "value": 155.38, "status": null},
  {"period": "2017-07-10", "value": 155.39, "status": null},
  {"period": "2017-07-11", "value": 155.44, "status": null},
  {"period": "2017-07-12", "value": 155.43, "status": null},
  {"period": "2017-07-13", "value": 155.44, "status": null},
  {"period": "2017-07-14", "value": 155.44, "status": null},
  {"period": "2017-07-17", "value": 155.46, "status": null},
  {"period": "2017-07-18", "value": 155.46, "status": null},
  {"period": "2017-07-19", "value": 155.51, "status": null},
  {"period": "2017-07-20", "value": 155.48, "status": null},
  {"period": "2017-07-21", "value": 155.46, "status": null},
  {"period": "2017-07-24", "value": 155.46, "status": null},
  {"period": "2017-07-25", "value": 155.35, "status": null},
  {"period": "2017-07-26", "value": 155.36, "status": null},
  {"period": "2017-07-27", "value": 155.37, "status": null},
  {"period": "2017-07-28", "value": 155.46, "status": null},
  {"period": "2017-07-31", "value": 155.47, "status": null},
  {"period": "2017-08-01", "value": 155.35, "status": null},
  {"period": "2017-08-02", "value": 155.28, "status": null},
  {"period": "2017-08-03", "value": 155.27, "status": null},
  {"period": "2017-08-04", "value": 155.14, "status": null},
  {"period": "2017-08-08", "value": 155.18, "status": null},
  {"period": "2017-08-09", "value": 155.05, "status": null},
  {"period": "2017-08-10", "value": 155.04, "status": null},
  {"period": "2017-08-11", "value": 154.92, "status": null},
  {"period": "2017-08-14", "value": 154.83, "status": null},
  {"period": "2017-08-15", "value": 154.83, "status": null},
  {"period": "2017-08-16", "value": 154.93, "status": null},
  {"period": "2017-08-17", "value": 154.96, "status": null},
  {"period": "2017-08-18", "value": 154.99, "status": null},
  {"period": "2017-08-21", "value": 155.06, "status": null},
  {"period": "2017-08-22", "value": 154.95, "status": null},
  {"period": "2017-08-23", "value": 154.87, "status": null},
  {"period": "2017-08-24", "value": 154.78, "status": null},
  {"period": "2017-08-25", "value": 154.80, "status": null},
  {"period": "2017-08-28", "value": 154.81, "status": null},
  {"period": "2017-08-29", "value": 154.77, "status": null},
  {"period": "2017-08-30", "value": 154.66, "status": null},
  {"period": "2017-08-31", "value": 154.64, "status": null},
  {"period": "2017-09-04", "value": 154.52, "status": null},
  {"period": "2017-09-06", "value": 154.30, "status": null},
  {"period": "2017-09-07", "value": 154.45, "status": null},
  {"period": "2017-09-08", "value": 154.52, "status": null},
  {"period": "2017-09-11", "value": 154.58, "status": null},
  {"period": "2017-09-12", "value": 154.61, "status": null},
  {"period": "2017-09-13", "value": 154.65, "status": null},
  {"period": "2017-09-14", "value": 154.77, "status": null},
  {"period": "2017-09-15", "value": 154.74, "status": null},
  {"period": "2017-09-18", "value": 154.71, "status": null},
  {"period": "2017-09-19", "value": 154.87, "status": null},
  {"period": "2017-09-20", "value": 154.95, "status": null},
  {"period": "2017-09-21", "value": 154.60, "status": null},
  {"period": "2017-09-22", "value": 154.58, "status": null},
  {"period": "2017-09-25", "value": 154.65, "status": null},
  {"period": "2017-09-26", "value": 154.81, "status": null},
  {"period": "2017-09-27", "value": 154.82, "status": null},
  {"period": "2017-09-28", "value": 154.87, "status": null},
  {"period": "2017-09-29", "value": 154.91, "status": null},
  {"period": "2017-10-02", "value": 154.89, "status": null},
  {"period": "2017-10-03", "value": 154.93, "status": null},
  {"period": "2017-10-04", "value": 155.05, "status": null},
  {"period": "2017-10-06", "value": 155.09, "status": null},
  {"period": "2017-10-09", "value": 155.08, "status": null},
  {"period": "2017-10-10", "value": 155.13, "status": null},
  {"period": "2017-10-11", "value": 155.23, "status": null},
  {"period": "2017-10-12", "value": 155.30, "status": null},
  {"period": "2017-10-13", "value": 155.51, "status": null},
  {"period": "2017-10-16", "value": 155.47, "status": null},
  {"period": "2017-10-17", "value": 155.42, "status": null},
  {"period": "2017-10-19", "value": 155.42, "status": null},
  {"period": "2017-10-20", "value": 155.44, "status": null},
  {"period": "2017-10-23", "value": 155.44, "status": null},
  {"period": "2017-10-24", "value": 155.54, "status": null},
  {"period": "2017-10-25", "value": 155.60, "status": null},
  {"period": "2017-10-26", "value": 155.59, "status": null},
  {"period": "2017-10-27", "value": 155.42, "status": null},
  {"period": "2017-10-30", "value": 155.35, "status": null},
  {"period": "2017-10-31", "value": 155.40, "status": null},
  {"period": "2017-11-01", "value": 155.38, "status": null},
  {"period": "2017-11-02", "value": 155.45, "status": null},
  {"period": "2017-11-06", "value": 155.42, "status": null},
  {"period": "2017-11-07", "value": 155.34, "status": null},
  {"period": "2017-11-08", "value": 155.20, "status": null},
  {"period": "2017-11-09", "value": 155.14, "status": null},
  {"period": "2017-11-10", "value": 155.36, "status": null},
  {"period": "2017-11-13", "value": 155.35, "status": null},
  {"period": "2017-11-14", "value": 155.33, "status": null},
  {"period": "2017-11-15", "value": 155.37, "status": null},
  {"period": "2017-11-16", "value": 155.52, "status": null},
  {"period": "2017-11-17", "value": 155.42, "status": null},
  {"period": "2017-11-20", "value": 155.45, "status": null},
  {"period": "2017-11-21", "value": 155.49, "status": null},
  {"period": "2017-11-22", "value": 155.52, "status": null},
  {"period": "2017-11-23", "value": 155.50, "status": null},
  {"period": "2017-11-24", "value": 155.44, "status": null},
  {"period": "2017-11-27", "value": 155.48, "status": null},
  {"period": "2017-11-28", "value": 155.43, "status": null},
  {"period": "2017-11-29", "value": 155.48, "status": null},
  {"period": "2017-11-30", "value": 155.48, "status": null},
  {"period": "2017-12-04", "value": 155.35, "status": null},
  {"period": "2017-12-05", "value": 155.32, "status": null},
  {"period": "2017-12-06", "value": 155.13, "status": null},
  {"period": "2017-12-07", "value": 155.08, "status": null},
  {"period": "2017-12-08", "value": 155.07, "status": null},
  {"period": "2017-12-11", "value": 154.86, "status": null},
  {"period": "2017-12-12", "value": 154.85, "status": null},
  {"period": "2017-12-13", "value": 154.85, "status": null},
  {"period": "2017-12-14", "value": 155.01, "status": null},
  {"period": "2017-12-15", "value": 154.96, "status": null},
  {"period": "2017-12-18", "value": 154.93, "status": null},
  {"period": "2017-12-19", "value": 154.93, "status": null},
  {"period": "2017-12-20", "value": 154.93, "status": null},
  {"period": "2017-12-21", "value": 154.79, "status": null},
  {"period": "2017-12-22", "value": 154.72, "status": null},
  {"period": "2017-12-26", "value": 154.67, "status": null},
  {"period": "2017-12-27", "value": 154.51, "status": null},
  {"period": "2017-12-28", "value": 154.32, "status": null},
  {"period": "2017-12-29", "value": 155.15, "status": null},
  {"period": "2017-12-30", "value": 155.45, "status": null},
  {"period": "2018-01-02", "value": 155.23, "status": null},
  {"period": "2018-01-03", "value": 155.35, "status": null},
  {"period": "2018-01-04", "value": 155.41, "status": null},
  {"period": "2018-01-05", "value": 155.34, "status": null},
  {"period": "2018-01-08", "value": 155.37, "status": null},
  {"period": "2018-01-09", "value": 155.59, "status": null},
  {"period": "2018-01-10", "value": 155.56, "status": null},
  {"period": "2018-01-11", "value": 155.52, "status": null},
  {"period": "2018-01-12", "value": 155.59, "status": null},
  {"period": "2018-01-16", "value": 155.69, "status": null},
  {"period": "2018-01-17", "value": 155.71, "status": null},
  {"period": "2018-01-18", "value": 155.62, "status": null},
  {"period": "2018-01-19", "value": 155.68, "status": null},
  {"period": "2018-01-22", "value": 155.69, "status": null},
  {"period": "2018-01-23", "value": 155.80, "status": null},
  {"period": "2018-01-24", "value": 155.90, "status": null},
  {"period": "2018-01-25", "value": 155.52, "status": null},
  {"period": "2018-01-26", "value": 155.56, "status": null},
  {"period": "2018-01-29", "value": 155.56, "status": null},
  {"period": "2018-01-30", "value": 155.58, "status": null},
  {"period": "2018-02-01", "value": 155.77, "status": null},
  {"period": "2018-02-02", "value": 155.94, "status": null},
  {"period": "2018-02-06", "value": 156.13, "status": null},
  {"period": "2018-02-07", "value": 156.36, "status": null},
  {"period": "2018-02-08", "value": 156.33, "status": null},
  {"period": "2018-02-09", "value": 156.19, "status": null},
  {"period": "2018-02-12", "value": 156.14, "status": null},
  {"period": "2018-02-14", "value": 156.74, "status": null},
  {"period": "2018-02-15", "value": 157.20, "status": null},
  {"period": "2018-02-16", "value": 156.67, "status": null},
  {"period": "2018-02-19", "value": 156.97, "status": null},
  {"period": "2018-02-20", "value": 157.14, "status": null},
  {"period": "2018-02-21", "value": 157.19, "status": null},
  {"period": "2018-02-22", "value": 157.01, "status": null},
  {"period": "2018-02-23", "value": 157.02, "status": null},
  {"period": "2018-02-26", "value": 157.00, "status": null},
  {"period": "2018-02-27", "value": 156.74, "status": null},
  {"period": "2018-02-28", "value": 156.72, "status": null},
  {"period": "2018-03-02", "value": 156.90, "status": null},
  {"period": "2018-03-05", "value": 156.96, "status": null},
  {"period": "2018-03-06", "value": 156.86, "status": null},
  {"period": "2018-03-07", "value": 156.91, "status": null},
  {"period": "2018-03-08", "value": 157.13, "status": null},
  {"period": "2018-03-09", "value": 157.14, "status": null},
  {"period": "2018-03-12", "value": 157.23, "status": null},
  {"period": "2018-03-13", "value": 157.37, "status": null},
  {"period": "2018-03-14", "value": 157.42, "status": null},
  {"period": "2018-03-15", "value": 157.54, "status": null},
  {"period": "2018-03-16", "value": 157.68, "status": null},
  {"period": "2018-03-19", "value": 157.70, "status": null},
  {"period": "2018-03-20", "value": 157.85, "status": null},
  {"period": "2018-03-21", "value": 157.85, "status": null},
  {"period": "2018-03-22", "value": 157.85, "status": null},
  {"period": "2018-03-23", "value": 157.88, "status": null},
  {"period": "2018-03-26", "value": 157.89, "status": null},
  {"period": "2018-03-27", "value": 157.84, "status": null},
  {"period": "2018-03-28", "value": 157.79, "status": null},
  {"period": "2018-03-29", "value": 157.49, "status": null},
  {"period": "2018-04-02", "value": 157.52, "status": null},
  {"period": "2018-04-03", "value": 157.05, "status": null},
  {"period": "2018-04-04", "value": 157.60, "status": null},
  {"period": "2018-04-05", "value": 157.65, "status": null},
  {"period": "2018-04-06", "value": 157.39, "status": null},
  {"period": "2018-04-09", "value": 157.25, "status": null},
  {"period": "2018-04-10", "value": 157.36, "status": null},
  {"period": "2018-04-11", "value": 157.40, "status": null},
  {"period": "2018-04-12", "value": 157.46, "status": null},
  {"period": "2018-04-16", "value": 157.53, "status": null},
  {"period": "2018-04-17", "value": 157.80, "status": null},
  {"period": "2018-04-18", "value": 158.14, "status": null},
  {"period": "2018-04-19", "value": 158.12, "status": null},
  {"period": "2018-04-20", "value": 158.06, "status": null},
  {"period": "2018-04-23", "value": 158.17, "status": null},
  {"period": "2018-04-24", "value": 158.69, "status": null},
  {"period": "2018-04-25", "value": 159.04, "status": null},
  {"period": "2018-04-26", "value": 159.13, "status": null},
  {"period": "2018-04-27", "value": 159.01, "status": null},
  {"period": "2018-05-01", "value": 159.01, "status": null},
  {"period": "2018-05-02", "value": 159.01, "status": null},
  {"period": "2018-05-03", "value": 159.04, "status": null},
  {"period": "2018-05-04", "value": 158.99, "status": null},
  {"period": "2018-05-08", "value": 159.00, "status": null},
  {"period": "2018-05-09", "value": 158.99, "status": null},
  {"period": "2018-05-10", "value": 159.26, "status": null},
  {"period": "2018-05-11", "value": 159.30, "status": null},
  {"period": "2018-05-14", "value": 159.18, "status": null},
  {"period": "2018-05-15", "value": 159.24, "status": null},
  {"period": "2018-05-16", "value": 159.30, "status": null},
  {"period": "2018-05-17", "value": 159.56, "status": null},
  {"period": "2018-05-18", "value": 159.34, "status": null},
  {"period": "2018-05-21", "value": 159.32, "status": null},
  {"period": "2018-05-22", "value": 159.25, "status": null},
  {"period": "2018-05-23", "value": 159.33, "status": null},
  {"period": "2018-05-24", "value": 159.33, "status": null},
  {"period": "2018-05-25", "value": 159.34, "status": null},
  {"period": "2018-05-28", "value": 159.38, "status": null},
  {"period": "2018-05-30", "value": 159.34, "status": null},
  {"period": "2018-05-31", "value": 159.48, "status": null},
  {"period": "2018-06-01", "value": 159.62, "status": null},
  {"period": "2018-06-04", "value": 159.85, "status": null},
  {"period": "2018-06-05", "value": 159.82, "status": null},
  {"period": "2018-06-06", "value": 159.89, "status": null},
  {"period": "2018-06-07", "value": 160.01, "status": null},
  {"period": "2018-06-08", "value": 160.18, "status": null},
  {"period": "2018-06-11", "value": 160.25, "status": null},
  {"period": "2018-06-12", "value": 160.73, "status": null},
  {"period": "2018-06-13", "value": 160.81, "status": null},
  {"period": "2018-06-14", "value": 160.93, "status": null},
  {"period": "2018-06-18", "value": 161.01, "status": null},
  {"period": "2018-06-19", "value": 161.18, "status": null},
  {"period": "2018-06-20", "value": 161.27, "status": null},
  {"period": "2018-06-21", "value": 161.32, "status": null},
  {"period": "2018-06-22", "value": 160.93, "status": null},
  {"period": "2018-06-25", "value": 160.40, "status": null},
  {"period": "2018-06-26", "value": 160.27, "status": null},
  {"period": "2018-06-28", "value": 159.86, "status": null},
  {"period": "2018-06-29", "value": 159.77, "status": null},
  {"period": "2018-07-02", "value": 159.75, "status": null},
  {"period": "2018-07-03", "value": 159.77, "status": null},
  {"period": "2018-07-04", "value": 159.82, "status": null},
  {"period": "2018-07-05", "value": 159.96, "status": null},
  {"period": "2018-07-06", "value": 160.25, "status": null},
  {"period": "2018-07-09", "value": 160.47, "status": null},
  {"period": "2018-07-10", "value": 160.56, "status": null},
  {"period": "2018-07-11", "value": 160.58, "status": null},
  {"period": "2018-07-12", "value": 160.60, "status": null},
  {"period": "2018-07-13", "value": 160.75, "status": null},
  {"period": "2018-07-16", "value": 160.90, "status": null},
  {"period": "2018-07-17", "value": 161.26, "status": null},
  {"period": "2018-07-18", "value": 161.26, "status": null},
  {"period": "2018-07-19", "value": 161.28, "status": null},
  {"period": "2018-07-20", "value": 161.31, "status": null},
  {"period": "2018-07-23", "value": 161.31, "status": null},
  {"period": "2018-07-24", "value": 160.95, "status": null},
  {"period": "2018-07-25", "value": 160.93, "status": null},
  {"period": "2018-07-26", "value": 160.97, "status": null},
  {"period": "2018-07-30", "value": 160.98, "status": null},
  {"period": "2018-07-31", "value": 161.12, "status": null},
  {"period": "2018-08-01", "value": 161.10, "status": null},
  {"period": "2018-08-02", "value": 161.02, "status": null},
  {"period": "2018-08-03", "value": 161.12, "status": null},
  {"period": "2018-08-06", "value": 161.21, "status": null},
  {"period": "2018-08-07", "value": 161.19, "status": null},
  {"period": "2018-08-08", "value": 161.18, "status": null},
  {"period": "2018-08-09", "value": 161.33, "status": null},
  {"period": "2018-08-10", "value": 161.35, "status": null},
  {"period": "2018-08-13", "value": 161.39, "status": null},
  {"period": "2018-08-14", "value": 161.42, "status": null},
  {"period": "2018-08-15", "value": 161.49, "status": null},
  {"period": "2018-08-16", "value": 161.55, "status": null},
  {"period": "2018-08-17", "value": 161.79, "status": null},
  {"period": "2018-08-20", "value": 161.82, "status": null},
  {"period": "2018-08-21", "value": 161.94, "status": null},
  {"period": "2018-08-23", "value": 161.97, "status": null},
  {"period": "2018-08-24", "value": 162.12, "status": null},
  {"period": "2018-08-27", "value": 162.31, "status": null},
  {"period": "2018-08-28", "value": 162.41, "status": null},
  {"period": "2018-08-29", "value": 162.50, "status": null},
  {"period": "2018-08-30", "value": 162.69, "status": null},
  {"period": "2018-08-31", "value": 162.75, "status": null},
  {"period": "2018-09-03", "value": 162.79, "status": null},
  {"period": "2018-09-04", "value": 163.00, "status": null},
  {"period": "2018-09-05", "value": 163.37, "status": null},
  {"period": "2018-09-06", "value": 163.58, "status": null},
  {"period": "2018-09-07", "value": 163.26, "status": null},
  {"period": "2018-09-10", "value": 163.48, "status": null},
  {"period": "2018-09-11", "value": 163.85, "status": null},
  {"period": "2018-09-12", "value": 163.79, "status": null},
  {"period": "2018-09-13", "value": 163.97, "status": null},
  {"period": "2018-09-14", "value": 164.38, "status": null},
  {"period": "2018-09-17", "value": 165.15, "status": null},
  {"period": "2018-09-18", "value": 166.64, "status": null},
  {"period": "2018-09-19", "value": 167.41, "status": null},
  {"period": "2018-09-20", "value": 168.63, "status": null},
  {"period": "2018-09-21", "value": 170.66, "status": null},
  {"period": "2018-09-25", "value": 170.40, "status": null},
  {"period": "2018-09-26", "value": 170.66, "status": null},
  {"period": "2018-09-27", "value": 170.68, "status": null},
  {"period": "2018-09-28", "value": 170.86, "status": null},
  {"period": "2018-10-01", "value": 170.91, "status": null},
  {"period": "2018-10-02", "value": 170.76, "status": null},
  {"period": "2018-10-03", "value": 170.95, "status": null},
  {"period": "2018-10-04", "value": 171.43, "status": null},
  {"period": "2018-10-05", "value": 171.68, "status": null},
  {"period": "2018-10-08", "value": 172.00, "status": null},
  {"period": "2018-10-09", "value": 172.35, "status": null},
  {"period": "2018-10-10", "value": 172.82, "status": null},
  {"period": "2018-10-11", "value": 172.90, "status": null},
  {"period": "2018-10-12", "value": 172.93, "status": null},
  {"period": "2018-10-15", "value": 171.61, "status": null},
  {"period": "2018-10-16", "value": 172.28, "status": null},
  {"period": "2018-10-17", "value": 172.64, "status": null},
  {"period": "2018-10-18", "value": 172.73, "status": null},
  {"period": "2018-10-19", "value": 172.99, "status": null},
  {"period": "2018-10-22", "value": 173.38, "status": null},
  {"period": "2018-10-23", "value": 174.12, "status": null},
  {"period": "2018-10-25", "value": 174.32, "status": null},
  {"period": "2018-10-26", "value": 174.44, "status": null},
  {"period": "2018-10-29", "value": 174.75, "status": null},
  {"period": "2018-10-30", "value": 175.56, "status": null},
  {"period": "2018-10-31", "value": 176.25, "status": null},
  {"period": "2018-11-01", "value": 177.33, "status": null},
  {"period": "2018-11-02", "value": 175.82, "status": null},
  {"period": "2018-11-05", "value": 176.05, "status": null},
  {"period": "2018-11-07", "value": 176.08, "status": null},
  {"period": "2018-11-08", "value": 176.35, "status": null},
  {"period": "2018-11-09", "value": 176.72, "status": null},
  {"period": "2018-11-12", "value": 176.87, "status": null},
  {"period": "2018-11-13", "value": 177.31, "status": null},
  {"period": "2018-11-14", "value": 177.63, "status": null},
  {"period": "2018-11-15", "value": 178.11, "status": null},
  {"period": "2018-11-16", "value": 178.14, "status": null},
  {"period": "2018-11-19", "value": 178.27, "status": null},
  {"period": "2018-11-21", "value": 179.05, "status": null},
  {"period": "2018-11-23", "value": 180.66, "status": null},
  {"period": "2018-11-26", "value": 181.54, "status": null},
  {"period": "2018-11-27", "value": 181.94, "status": null},
  {"period": "2018-11-28", "value": 182.27, "status": null},
  {"period": "2018-11-29", "value": 181.39, "status": null},
  {"period": "2018-11-30", "value": 181.46, "status": null},
  {"period": "2018-12-03", "value": 180.90, "status": null},
  {"period": "2018-12-04", "value": 180.57, "status": null},
  {"period": "2018-12-05", "value": 180.84, "status": null},
  {"period": "2018-12-06", "value": 181.02, "status": null},
  {"period": "2018-12-07", "value": 181.02, "status": null},
  {"period": "2018-12-10", "value": 180.58, "status": null},
  {"period": "2018-12-11", "value": 180.84, "status": null},
  {"period": "2018-12-12", "value": 181.06, "status": null},
  {"period": "2018-12-13", "value": 181.30, "status": null},
  {"period": "2018-12-14", "value": 181.36, "status": null},
  {"period": "2018-12-17", "value": 181.63, "status": null},
  {"period": "2018-12-18", "value": 181.70, "status": null},
  {"period": "2018-12-19", "value": 181.87, "status": null},
  {"period": "2018-12-20", "value": 182.22, "status": null},
  {"period": "2018-12-21", "value": 182.71, "status": null},
  {"period": "2018-12-24", "value": 182.95, "status": null},
  {"period": "2018-12-26", "value": 183.17, "status": null},
  {"period": "2018-12-27", "value": 183.55, "status": null},
  {"period": "2018-12-28", "value": 184.08, "status": null},
  {"period": "2018-12-31", "value": 184.70, "status": null},
  {"period": "2019-01-01", "value": 184.64, "status": null},
  {"period": "2019-01-02", "value": 184.55, "status": null},
  {"period": "2019-01-03", "value": 184.65, "status": null},
  {"period": "2019-01-04", "value": 184.67, "status": null},
  {"period": "2019-01-07", "value": 184.50, "status": null},
  {"period": "2019-01-08", "value": 184.10, "status": null},
  {"period": "2019-01-09", "value": 184.35, "status": null},
  {"period": "2019-01-10", "value": 184.16, "status": null},
  {"period": "2019-01-11", "value": 183.84, "status": null},
  {"period": "2019-01-14", "value": 183.76, "status": null},
  {"period": "2019-01-16", "value": 184.04, "status": null},
  {"period": "2019-01-17", "value": 184.10, "status": null},
  {"period": "2019-01-18", "value": 183.66, "status": null},
  {"period": "2019-01-21", "value": 183.42, "status": null},
  {"period": "2019-01-22", "value": 183.55, "status": null},
  {"period": "2019-01-23", "value": 183.89, "status": null},
  {"period": "2019-01-24", "value": 183.96, "status": null},
  {"period": "2019-01-25", "value": 183.57, "status": null},
  {"period": "2019-01-28", "value": 183.45, "status": null},
  {"period": "2019-01-29", "value": 183.41, "status": null},
  {"period": "2019-01-30", "value": 182.70, "status": null},
  {"period": "2019-01-31", "value": 181.28, "status": null},
  {"period": "2019-02-01", "value": 180.20, "status": null},
  {"period": "2019-02-05", "value": 178.84, "status": null},
  {"period": "2019-02-06", "value": 179.98, "status": null},
  {"period": "2019-02-07", "value": 179.61, "status": null},
  {"period": "2019-02-08", "value": 179.52, "status": null},
  {"period": "2019-02-11", "value": 179.63, "status": null},
  {"period": "2019-02-12", "value": 179.64, "status": null},
  {"period": "2019-02-13", "value": 180.05, "status": null},
  {"period": "2019-02-14", "value": 180.21, "status": null},
  {"period": "2019-02-15", "value": 180.28, "status": null},
  {"period": "2019-02-18", "value": 180.42, "status": null},
  {"period": "2019-02-20", "value": 181.50, "status": null},
  {"period": "2019-02-21", "value": 181.37, "status": null},
  {"period": "2019-02-22", "value": 181.31, "status": null},
  {"period": "2019-02-25", "value": 181.28, "status": null},
  {"period": "2019-02-26", "value": 181.40, "status": null},
  {"period": "2019-02-27", "value": 181.57, "status": null},
  {"period": "2019-02-28", "value": 181.66, "status": null},
  {"period": "2019-03-01", "value": 181.73, "status": null},
  {"period": "2019-03-05", "value": 181.52, "status": null},
  {"period": "2019-03-06", "value": 180.85, "status": null},
  {"period": "2019-03-07", "value": 180.20, "status": null},
  {"period": "2019-03-08", "value": 180.19, "status": null},
  {"period": "2019-03-11", "value": 180.16, "status": null},
  {"period": "2019-03-12", "value": 180.32, "status": null},
  {"period": "2019-03-13", "value": 180.58, "status": null},
  {"period": "2019-03-14", "value": 180.59, "status": null},
  {"period": "2019-03-15", "value": 180.60, "status": null},
  {"period": "2019-03-18", "value": 180.28, "status": null},
  {"period": "2019-03-19", "value": 180.15, "status": null},
  {"period": "2019-03-21", "value": 180.21, "status": null},
  {"period": "2019-03-22", "value": 179.79, "status": null},
  {"period": "2019-03-25", "value": 179.87, "status": null},
  {"period": "2019-03-26", "value": 179.95, "status": null},
  {"period": "2019-03-27", "value": 179.41, "status": null},
  {"period": "2019-03-28", "value": 178.13, "status": null},
  {"period": "2019-03-29", "value": 178.02, "status": null},
  {"period": "2019-04-01", "value": 177.24, "status": null},
  {"period": "2019-04-02", "value": 176.66, "status": null},
  {"period": "2019-04-03", "value": 176.37, "status": null},
  {"period": "2019-04-04", "value": 176.49, "status": null},
  {"period": "2019-04-05", "value": 176.50, "status": null},
  {"period": "2019-04-08", "value": 176.67, "status": null},
  {"period": "2019-04-09", "value": 176.46, "status": null},
  {"period": "2019-04-10", "value": 176.56, "status": null},
  {"period": "2019-04-11", "value": 176.49, "status": null},
  {"period": "2019-04-12", "value": 176.50, "status": null},
  {"period": "2019-04-16", "value": 176.45, "status": null},
  {"period": "2019-04-17", "value": 176.46, "status": null},
  {"period": "2019-04-18", "value": 176.32, "status": null},
  {"period": "2019-04-22", "value": 176.32, "status": null},
  {"period": "2019-04-23", "value": 176.49, "status": null},
  {"period": "2019-04-24", "value": 176.56, "status": null},
  {"period": "2019-04-25", "value": 176.87, "status": null},
  {"period": "2019-04-26", "value": 177.09, "status": null},
  {"period": "2019-04-29", "value": 177.46, "status": null},
  {"period": "2019-04-30", "value": 177.74, "status": null},
  {"period": "2019-05-02", "value": 178.07, "status": null},
  {"period": "2019-05-03", "value": 178.73, "status": null},
  {"period": "2019-05-06", "value": 179.03, "status": null},
  {"period": "2019-05-07", "value": 179.30, "status": null},
  {"period": "2019-05-08", "value": 178.83, "status": null},
  {"period": "2019-05-09", "value": 176.85, "status": null},
  {"period": "2019-05-10", "value": 177.65, "status": null},
  {"period": "2019-05-13", "value": 178.14, "status": null},
  {"period": "2019-05-14", "value": 178.38, "status": null},
  {"period": "2019-05-15", "value": 178.59, "status": null},
  {"period": "2019-05-16", "value": 178.13, "status": null},
  {"period": "2019-05-17", "value": 177.83, "status": null},
  {"period": "2019-05-21", "value": 177.81, "status": null},
  {"period": "2019-05-22", "value": 178.09, "status": null},
  {"period": "2019-05-23", "value": 178.58, "status": null},
  {"period": "2019-05-24", "value": 178.24, "status": null},
  {"period": "2019-05-27", "value": 178.22, "status": null},
  {"period": "2019-05-28", "value": 178.13, "status": null},
  {"period": "2019-05-29", "value": 178.12, "status": null},
  {"period": "2019-05-30", "value": 178.14, "status": null},
  {"period": "2019-05-31", "value": 178.27, "status": null},
  {"period": "2019-06-03", "value": 178.34, "status": null},
  {"period": "2019-06-04", "value": 178.35, "status": null},
  {"period": "2019-06-06", "value": 178.36, "status": null},
  {"period": "2019-06-07", "value": 178.28, "status": null},
  {"period": "2019-06-10", "value": 178.32, "status": null},
  {"period": "2019-06-11", "value": 178.30, "status": null},
  {"period": "2019-06-12", "value": 178.33, "status": null},
  {"period": "2019-06-13", "value": 178.36, "status": null},
  {"period": "2019-06-14", "value": 178.46, "status": null},
  {"period": "2019-06-17", "value": 178.64, "status": null},
  {"period": "2019-06-18", "value": 178.64, "status": null},
  {"period": "2019-06-19", "value": 178.55, "status": null},
  {"period": "2019-06-20", "value": 178.50, "status": null},
  {"period": "2019-06-21", "value": 178.52, "status": null},
  {"period": "2019-06-24", "value": 178.51, "status": null},
  {"period": "2019-06-25", "value": 178.29, "status": null},
  {"period": "2019-06-26", "value": 178.22, "status": null},
  {"period": "2019-06-27", "value": 178.27, "status": null},
  {"period": "2019-06-28", "value": 178.36, "status": null},
  {"period": "2019-07-01", "value": 178.27, "status": null},
  {"period": "2019-07-02", "value": 178.07, "status": null},
  {"period": "2019-07-03", "value": 178.07, "status": null},
  {"period": "2019-07-04", "value": 177.86, "status": null},
  {"period": "2019-07-05", "value": 177.87, "status": null},
  {"period": "2019-07-08", "value": 177.89, "status": null},
  {"period": "2019-07-09", "value": 177.79, "status": null},
  {"period": "2019-07-10", "value": 177.46, "status": null},
  {"period": "2019-07-11", "value": 177.32, "status": null},
  {"period": "2019-07-12", "value": 177.22, "status": null},
  {"period": "2019-07-15", "value": 177.24, "status": null},
  {"period": "2019-07-17", "value": 177.39, "status": null},
  {"period": "2019-07-18", "value": 177.38, "status": null},
  {"period": "2019-07-19", "value": 177.41, "status": null},
  {"period": "2019-07-22", "value": 177.47, "status": null},
  {"period": "2019-07-23", "value": 177.60, "status": null},
  {"period": "2019-07-24", "value": 177.71, "status": null},
  {"period": "2019-07-25", "value": 177.90, "status": null},
  {"period": "2019-07-26", "value": 177.90, "status": null},
  {"period": "2019-07-29", "value": 177.90, "status": null},
  {"period": "2019-07-30", "value": 177.91, "status": null},
  {"period": "2019-07-31", "value": 177.98, "status": null},
  {"period": "2019-08-01", "value": 178.06, "status": null},
  {"period": "2019-08-02", "value": 178.24, "status": null},
  {"period": "2019-08-05", "value": 178.31, "status": null},
  {"period": "2019-08-06", "value": 178.64, "status": null},
  {"period": "2019-08-07", "value": 179.23, "status": null},
  {"period": "2019-08-08", "value": 179.19, "status": null},
  {"period": "2019-08-09", "value": 178.67, "status": null},
  {"period": "2019-08-13", "value": 178.60, "status": null},
  {"period": "2019-08-15", "value": 178.65, "status": null},
  {"period": "2019-08-16", "value": 178.80, "status": null},
  {"period": "2019-08-19", "value": 178.85, "status": null},
  {"period": "2019-08-20", "value": 179.14, "status": null},
  {"period": "2019-08-21", "value": 179.69, "status": null},
  {"period": "2019-08-22", "value": 180.47, "status": null},
  {"period": "2019-08-23", "value": 181.24, "status": null},
  {"period": "2019-08-26", "value": 181.47, "status": null},
  {"period": "2019-08-27", "value": 181.34, "status": null},
  {"period": "2019-08-28", "value": 181.46, "status": null},
  {"period": "2019-08-29", "value": 182.15, "status": null},
  {"period": "2019-08-30", "value": 182.10, "status": null},
  {"period": "2019-09-02", "value": 181.01, "status": null},
  {"period": "2019-09-03", "value": 181.56, "status": null},
  {"period": "2019-09-04", "value": 181.98, "status": null},
  {"period": "2019-09-05", "value": 182.17, "status": null},
  {"period": "2019-09-06", "value": 182.38, "status": null},
  {"period": "2019-09-09", "value": 182.50, "status": null},
  {"period": "2019-09-10", "value": 182.18, "status": null},
  {"period": "2019-09-11", "value": 182.10, "status": null},
  {"period": "2019-09-12", "value": 182.07, "status": null},
  {"period": "2019-09-16", "value": 182.07, "status": null},
  {"period": "2019-09-17", "value": 182.18, "status": null},
  {"period": "2019-09-18", "value": 182.28, "status": null},
  {"period": "2019-09-19", "value": 182.45, "status": null},
  {"period": "2019-09-20", "value": 182.63, "status": null},
  {"period": "2019-09-23", "value": 182.79, "status": null},
  {"period": "2019-09-24", "value": 183.14, "status": null},
  {"period": "2019-09-25", "value": 182.91, "status": null},
  {"period": "2019-09-26", "value": 183.29, "status": null},
  {"period": "2019-09-27", "value": 183.54, "status": null},
  {"period": "2019-09-30", "value": 183.56, "status": null},
  {"period": "2019-10-01", "value": 183.76, "status": null},
  {"period": "2019-10-02", "value": 184.04, "status": null},
  {"period": "2019-10-03", "value": 183.55, "status": null},
  {"period": "2019-10-04", "value": 183.21, "status": null},
  {"period": "2019-10-07", "value": 183.07, "status": null},
  {"period": "2019-10-08", "value": 182.57, "status": null},
  {"period": "2019-10-09", "value": 182.14, "status": null},
  {"period": "2019-10-10", "value": 182.22, "status": null},
  {"period": "2019-10-11", "value": 182.27, "status": null},
  {"period": "2019-10-14", "value": 182.35, "status": null},
  {"period": "2019-10-15", "value": 182.73, "status": null},
  {"period": "2019-10-16", "value": 183.56, "status": null},
  {"period": "2019-10-17", "value": 183.56, "status": null},
  {"period": "2019-10-18", "value": 183.65, "status": null},
  {"period": "2019-10-21", "value": 183.64, "status": null},
  {"period": "2019-10-22", "value": 183.45, "status": null},
  {"period": "2019-10-23", "value": 183.30, "status": null},
  {"period": "2019-10-24", "value": 183.09, "status": null},
  {"period": "2019-10-25", "value": 182.98, "status": null},
  {"period": "2019-10-28", "value": 183.09, "status": null},
  {"period": "2019-10-29", "value": 183.18, "status": null},
  {"period": "2019-10-30", "value": 183.26, "status": null},
  {"period": "2019-10-31", "value": 183.32, "status": null},
  {"period": "2019-11-01", "value": 182.98, "status": null},
  {"period": "2019-11-04", "value": 182.86, "status": null},
  {"period": "2019-11-05", "value": 182.17, "status": null},
  {"period": "2019-11-06", "value": 182.07, "status": null},
  {"period": "2019-11-07", "value": 182.47, "status": null},
  {"period": "2019-11-08", "value": 182.49, "status": null},
  {"period": "2019-11-13", "value": 182.29, "status": null},
  {"period": "2019-11-14", "value": 182.10, "status": null},
  {"period": "2019-11-15", "value": 182.11, "status": null},
  {"period": "2019-11-18", "value": 181.67, "status": null},
  {"period": "2019-11-19", "value": 181.29, "status": null},
  {"period": "2019-11-20", "value": 181.07, "status": null},
  {"period": "2019-11-21", "value": 181.06, "status": null},
  {"period": "2019-11-22", "value": 181.37, "status": null},
  {"period": "2019-11-25", "value": 181.76, "status": null},
  {"period": "2019-11-26", "value": 182.55, "status": null},
  {"period": "2019-11-27", "value": 183.26, "status": null},
  {"period": "2019-11-28", "value": 182.59, "status": null},
  {"period": "2019-11-29", "value": 182.41, "status": null},
  {"period": "2019-12-02", "value": 182.60, "status": null},
  {"period": "2019-12-03", "value": 182.89, "status": null},
  {"period": "2019-12-04", "value": 183.21, "status": null},
  {"period": "2019-12-05", "value": 183.02, "status": null},
  {"period": "2019-12-06", "value": 183.19, "status": null},
  {"period": "2019-12-09", "value": 182.98, "status": null},
  {"period": "2019-12-10", "value": 183.00, "status": null},
  {"period": "2019-12-12", "value": 182.85, "status": null},
  {"period": "2019-12-13", "value": 182.56, "status": null},
  {"period": "2019-12-16", "value": 182.81, "status": null},
  {"period": "2019-12-17", "value": 182.84, "status": null},
  {"period": "2019-12-18", "value": 182.81, "status": null},
  {"period": "2019-12-19", "value": 182.84, "status": null},
  {"period": "2019-12-20", "value": 183.14, "status": null},
  {"period": "2019-12-23", "value": 182.81, "status": null},
  {"period": "2019-12-24", "value": 182.99, "status": null},
  {"period": "2019-12-26", "value": 183.01, "status": null},
  {"period": "2019-12-27", "value": 183.06, "status": null},
  {"period": "2019-12-30", "value": 183.21, "status": null},
  {"period": "2019-12-31", "value": 183.33, "status": null},
  {"period": "2020-01-01", "value": 183.15, "status": null},
  {"period": "2020-01-02", "value": 182.91, "status": null},
  {"period": "2020-01-03", "value": 183.08, "status": null},
  {"period": "2020-01-06", "value": 183.04, "status": null},
  {"period": "2020-01-07", "value": 183.05, "status": null},
  {"period": "2020-01-08", "value": 183.04, "status": null},
  {"period": "2020-01-09", "value": 183.35, "status": null},
  {"period": "2020-01-13", "value": 183.08, "status": null},
  {"period": "2020-01-14", "value": 183.23, "status": null},
  {"period": "2020-01-16", "value": 183.26, "status": null},
  {"period": "2020-01-17", "value": 183.04, "status": null},
  {"period": "2020-01-20", "value": 183.04, "status": null},
  {"period": "2020-01-21", "value": 183.06, "status": null},
  {"period": "2020-01-22", "value": 183.18, "status": null},
  {"period": "2020-01-23", "value": 183.23, "status": null},
  {"period": "2020-01-24", "value": 183.28, "status": null},
  {"period": "2020-01-27", "value": 183.32, "status": null},
  {"period": "2020-01-28", "value": 183.35, "status": null},
  {"period": "2020-01-29", "value": 183.34, "status": null},
  {"period": "2020-01-30", "value": 183.31, "status": null},
  {"period": "2020-01-31", "value": 183.31, "status": null},
  {"period": "2020-02-03", "value": 183.25, "status": null},
  {"period": "2020-02-05", "value": 183.27, "status": null},
  {"period": "2020-02-06", "value": 183.22, "status": null},
  {"period": "2020-02-07", "value": 183.20, "status": null},
  {"period": "2020-02-10", "value": 183.23, "status": null},
  {"period": "2020-02-11", "value": 183.21, "status": null},
  {"period": "2020-02-12", "value": 183.23, "status": null},
  {"period": "2020-02-13", "value": 183.25, "status": null},
  {"period": "2020-02-14", "value": 183.24, "status": null},
  {"period": "2020-02-17", "value": 183.27, "status": null},
  {"period": "2020-02-18", "value": 183.33, "status": null},
  {"period": "2020-02-19", "value": 183.40, "status": null},
  {"period": "2020-02-20", "value": 183.69, "status": null},
  {"period": "2020-02-24", "value": 183.41, "status": null},
  {"period": "2020-02-25", "value": 183.50, "status": null},
  {"period": "2020-02-26", "value": 183.49, "status": null},
  {"period": "2020-02-27", "value": 183.50, "status": null},
  {"period": "2020-02-28", "value": 183.64, "status": null},
  {"period": "2020-03-02", "value": 183.68, "status": null},
  {"period": "2020-03-03", "value": 183.83, "status": null},
  {"period": "2020-03-04", "value": 183.88, "status": null},
  {"period": "2020-03-05", "value": 183.85, "status": null},
  {"period": "2020-03-06", "value": 183.69, "status": null},
  {"period": "2020-03-10", "value": 183.77, "status": null},
  {"period": "2020-03-11", "value": 184.33, "status": null},
  {"period": "2020-03-12", "value": 184.36, "status": null},
  {"period": "2020-03-13", "value": 185.09, "status": null},
  {"period": "2020-03-17", "value": 186.66, "status": null},
  {"period": "2020-03-18", "value": 187.23, "status": null},
  {"period": "2020-03-19", "value": 188.21, "status": null},
  {"period": "2020-03-20", "value": 189.88, "status": null},
  {"period": "2020-03-24", "value": 190.62, "status": null},
  {"period": "2020-03-27", "value": 191.99, "status": null},
  {"period": "2020-03-30", "value": 192.50, "status": null},
  {"period": "2020-03-31", "value": 192.45, "status": null},
  {"period": "2020-04-01", "value": 192.65, "status": null},
  {"period": "2020-04-02", "value": 192.80, "status": null},
  {"period": "2020-04-03", "value": 193.75, "status": null},
  {"period": "2020-04-06", "value": 199.40, "status": null},
  {"period": "2020-04-08", "value": 200.47, "status": null},
  {"period": "2020-04-09", "value": 200.47, "status": null},
  {"period": "2020-04-15", "value": 195.78, "status": null},
  {"period": "2020-04-16", "value": 195.58, "status": null},
  {"period": "2020-04-17", "value": 195.48, "status": null},
  {"period": "2020-04-20", "value": 196.65, "status": null},
  {"period": "2020-04-21", "value": 197.22, "status": null},
  {"period": "2020-04-22", "value": 197.85, "status": null},
  {"period": "2020-04-23", "value": 198.20, "status": null},
  {"period": "2020-04-24", "value": 197.65, "status": null},
  {"period": "2020-04-27", "value": 196.07, "status": null},
  {"period": "2020-04-28", "value": 196.05, "status": null},
  {"period": "2020-04-29", "value": 195.89, "status": null},
  {"period": "2020-04-30", "value": 195.82, "status": null},
  {"period": "2020-05-04", "value": 194.12, "status": null},
  {"period": "2020-05-05", "value": 191.71, "status": null},
  {"period": "2020-05-06", "value": 191.50, "status": null},
  {"period": "2020-05-11", "value": 190.16, "status": null},
  {"period": "2020-05-12", "value": 190.12, "status": null},
  {"period": "2020-05-13", "value": 190.34, "status": null},
  {"period": "2020-05-14", "value": 190.34, "status": null},
  {"period": "2020-05-15", "value": 189.99, "status": null},
  {"period": "2020-05-18", "value": 189.94, "status": null},
  {"period": "2020-05-19", "value": 189.73, "status": null},
  {"period": "2020-05-20", "value": 189.60, "status": null},
  {"period": "2020-05-21", "value": 189.25, "status": null},
  {"period": "2020-05-22", "value": 188.81, "status": null},
  {"period": "2020-05-26", "value": 188.06, "status": null},
  {"period": "2020-05-27", "value": 188.40, "status": null},
  {"period": "2020-05-28", "value": 188.61, "status": null},
  {"period": "2020-05-29", "value": 188.62, "status": null},
  {"period": "2020-06-01", "value": 188.61, "status": null},
  {"period": "2020-06-02", "value": 188.42, "status": null},
  {"period": "2020-06-03", "value": 188.27, "status": null},
  {"period": "2020-06-04", "value": 188.07, "status": null},
  {"period": "2020-06-08", "value": 187.86, "status": null},
  {"period": "2020-06-09", "value": 187.60, "status": null},
  {"period": "2020-06-10", "value": 187.50, "status": null},
  {"period": "2020-06-11", "value": 187.55, "status": null},
  {"period": "2020-06-12", "value": 187.64, "status": null},
  {"period": "2020-06-15", "value": 187.74, "status": null},
  {"period": "2020-06-16", "value": 188.22, "status": null},
  {"period": "2020-06-17", "value": 188.41, "status": null},
  {"period": "2020-06-18", "value": 188.72, "status": null},
  {"period": "2020-06-19", "value": 188.78, "status": null},
  {"period": "2020-06-22", "value": 188.80, "status": null},
  {"period": "2020-06-23", "value": 188.82, "status": null},
  {"period": "2020-06-24", "value": 188.80, "status": null},
  {"period": "2020-06-25", "value": 188.83, "status": null},
  {"period": "2020-06-26", "value": 188.46, "status": null},
  {"period": "2020-06-29", "value": 188.48, "status": null},
  {"period": "2020-06-30", "value": 188.51, "status": null},
  {"period": "2020-07-01", "value": 188.49, "status": null},
  {"period": "2020-07-02", "value": 188.41, "status": null},
  {"period": "2020-07-03", "value": 188.38, "status": null},
  {"period": "2020-07-06", "value": 188.18, "status": null},
  {"period": "2020-07-07", "value": 188.13, "status": null},
  {"period": "2020-07-08", "value": 188.15, "status": null},
  {"period": "2020-07-09", "value": 188.08, "status": null},
  {"period": "2020-07-10", "value": 188.10, "status": null},
  {"period": "2020-07-13", "value": 188.10, "status": null},
  {"period": "2020-07-14", "value": 188.12, "status": null},
  {"period": "2020-07-15", "value": 188.13, "status": null},
  {"period": "2020-07-16", "value": 188.14, "status": null},
  {"period": "2020-07-17", "value": 188.09, "status": null},
  {"period": "2020-07-20", "value": 188.08, "status": null},
  {"period": "2020-07-21", "value": 188.03, "status": null},
  {"period": "2020-07-22", "value": 188.04, "status": null},
  {"period": "2020-07-23", "value": 188.04, "status": null},
  {"period": "2020-07-24", "value": 188.02, "status": null},
  {"period": "2020-07-27", "value": 188.02, "status": null},
  {"period": "2020-07-28", "value": 188.01, "status": null},
  {"period": "2020-07-29", "value": 188.00, "status": null},
  {"period": "2020-07-30", "value": 187.95, "status": null},
  {"period": "2020-07-31", "value": 187.86, "status": null},
  {"period": "2020-08-04", "value": 187.85, "status": null},
  {"period": "2020-08-05", "value": 187.76, "status": null},
  {"period": "2020-08-06", "value": 187.73, "status": null},
  {"period": "2020-08-07", "value": 187.63, "status": null},
  {"period": "2020-08-10", "value": 187.48, "status": null},
  {"period": "2020-08-11", "value": 186.86, "status": null},
  {"period": "2020-08-12", "value": 186.14, "status": null},
  {"period": "2020-08-13", "value": 185.04, "status": null},
  {"period": "2020-08-14", "value": 185.07, "status": null},
  {"period": "2020-08-17", "value": 185.45, "status": null},
  {"period": "2020-08-18", "value": 185.79, "status": null},
  {"period": "2020-08-19", "value": 186.44, "status": null},
  {"period": "2020-08-20", "value": 188.48, "status": null},
  {"period": "2020-08-21", "value": 186.79, "status": null},
  {"period": "2020-08-24", "value": 186.72, "status": null},
  {"period": "2020-08-25", "value": 187.25, "status": null},
  {"period": "2020-08-26", "value": 188.53, "status": null},
  {"period": "2020-08-27", "value": 188.48, "status": null},
  {"period": "2020-08-28", "value": 188.18, "status": null},
  {"period": "2020-08-31", "value": 188.49, "status": null},
  {"period": "2020-09-02", "value": 188.13, "status": null},
  {"period": "2020-09-03", "value": 187.47, "status": null},
  {"period": "2020-09-04", "value": 187.44, "status": null},
  {"period": "2020-09-07", "value": 187.30, "status": null},
  {"period": "2020-09-08", "value": 186.84, "status": null},
  {"period": "2020-09-09", "value": 186.50, "status": null},
  {"period": "2020-09-10", "value": 186.56, "status": null},
  {"period": "2020-09-11", "value": 186.82, "status": null},
  {"period": "2020-09-14", "value": 186.61, "status": null},
  {"period": "2020-09-15", "value": 186.54, "status": null},
  {"period": "2020-09-16", "value": 186.61, "status": null},
  {"period": "2020-09-17", "value": 187.12, "status": null},
  {"period": "2020-09-18", "value": 187.18, "status": null},
  {"period": "2020-09-21", "value": 187.58, "status": null},
  {"period": "2020-09-22", "value": 187.54, "status": null},
  {"period": "2020-09-23", "value": 187.33, "status": null},
  {"period": "2020-09-24", "value": 187.13, "status": null},
  {"period": "2020-09-25", "value": 187.30, "status": null},
  {"period": "2020-09-28", "value": 187.40, "status": null},
  {"period": "2020-09-29", "value": 187.50, "status": null},
  {"period": "2020-09-30", "value": 187.32, "status": null},
  {"period": "2020-10-02", "value": 187.21, "status": null},
  {"period": "2020-10-05", "value": 186.75, "status": null},
  {"period": "2020-10-06", "value": 186.81, "status": null},
  {"period": "2020-10-07", "value": 186.75, "status": null},
  {"period": "2020-10-08", "value": 186.49, "status": null},
  {"period": "2020-10-09", "value": 186.34, "status": null},
  {"period": "2020-10-12", "value": 186.35, "status": null},
  {"period": "2020-10-13", "value": 186.35, "status": null},
  {"period": "2020-10-14", "value": 186.46, "status": null},
  {"period": "2020-10-15", "value": 186.88, "status": null},
  {"period": "2020-10-16", "value": 186.70, "status": null},
  {"period": "2020-10-19", "value": 186.42, "status": null},
  {"period": "2020-10-20", "value": 186.48, "status": null},
  {"period": "2020-10-21", "value": 186.66, "status": null},
  {"period": "2020-10-22", "value": 186.44, "status": null},
  {"period": "2020-10-23", "value": 186.49, "status": null},
  {"period": "2020-10-26", "value": 186.40, "status": null},
  {"period": "2020-10-27", "value": 186.46, "status": null},
  {"period": "2020-10-28", "value": 186.46, "status": null},
  {"period": "2020-10-29", "value": 186.45, "status": null},
  {"period": "2020-11-02", "value": 186.44, "status": null},
  {"period": "2020-11-03", "value": 186.61, "status": null},
  {"period": "2020-11-04", "value": 186.55, "status": null},
  {"period": "2020-11-05", "value": 186.57, "status": null},
  {"period": "2020-11-06", "value": 186.63, "status": null},
  {"period": "2020-11-09", "value": 186.64, "status": null},
  {"period": "2020-11-10", "value": 186.66, "status": null},
  {"period": "2020-11-11", "value": 186.65, "status": null},
  {"period": "2020-11-12", "value": 186.70, "status": null},
  {"period": "2020-11-13", "value": 186.70, "status": null},
  {"period": "2020-11-16", "value": 186.80, "status": null},
  {"period": "2020-11-17", "value": 187.31, "status": null},
  {"period": "2020-11-18", "value": 187.32, "status": null},
  {"period": "2020-11-19", "value": 186.83, "status": null},
  {"period": "2020-11-20", "value": 187.11, "status": null},
  {"period": "2020-11-23", "value": 187.53, "status": null},
  {"period": "2020-11-24", "value": 187.39, "status": null},
  {"period": "2020-11-25", "value": 187.76, "status": null},
  {"period": "2020-11-26", "value": 187.78, "status": null},
  {"period": "2020-11-27", "value": 187.24, "status": null},
  {"period": "2020-11-30", "value": 187.55, "status": null},
  {"period": "2020-12-01", "value": 187.88, "status": null},
  {"period": "2020-12-02", "value": 187.99, "status": null},
  {"period": "2020-12-03", "value": 188.66, "status": null},
  {"period": "2020-12-04", "value": 188.30, "status": null},
  {"period": "2020-12-07", "value": 188.19, "status": null},
  {"period": "2020-12-08", "value": 188.52, "status": null},
  {"period": "2020-12-09", "value": 188.54, "status": null},
  {"period": "2020-12-10", "value": 188.06, "status": null},
  {"period": "2020-12-11", "value": 188.14, "status": null},
  {"period": "2020-12-14", "value": 188.97, "status": null},
  {"period": "2020-12-15", "value": 189.52, "status": null},
  {"period": "2020-12-16", "value": 189.83, "status": null},
  {"period": "2020-12-17", "value": 190.53, "status": null},
  {"period": "2020-12-18", "value": 190.13, "status": null},
  {"period": "2020-12-21", "value": 190.37, "status": null},
  {"period": "2020-12-22", "value": 191.20, "status": null},
  {"period": "2020-12-23", "value": 193.05, "status": null},
  {"period": "2020-12-24", "value": 194.66, "status": null},
  {"period": "2020-12-28", "value": 192.10, "status": null},
  {"period": "2020-12-30", "value": 190.02, "status": null},
  {"period": "2020-12-31", "value": 189.18, "status": null},
  {"period": "2021-01-01", "value": 189.80, "status": null},
  {"period": "2021-01-04", "value": 189.88, "status": null},
  {"period": "2021-01-05", "value": 191.90, "status": null},
  {"period": "2021-01-06", "value": 191.96, "status": null},
  {"period": "2021-01-07", "value": 191.77, "status": null},
  {"period": "2021-01-08", "value": 190.98, "status": null},
  {"period": "2021-01-11", "value": 192.47, "status": null},
  {"period": "2021-01-12", "value": 193.65, "status": null},
  {"period": "2021-01-13", "value": 194.07, "status": null},
  {"period": "2021-01-15", "value": 196.05, "status": null},
  {"period": "2021-01-18", "value": 196.03, "status": null},
  {"period": "2021-01-19", "value": 196.05, "status": null},
  {"period": "2021-01-20", "value": 198.26, "status": null},
  {"period": "2021-01-21", "value": 197.68, "status": null},
  {"period": "2021-01-22", "value": 199.19, "status": null},
  {"period": "2021-01-25", "value": 199.65, "status": null},
  {"period": "2021-01-26", "value": 198.80, "status": null},
  {"period": "2021-01-27", "value": 198.24, "status": null},
  {"period": "2021-01-29", "value": 194.44, "status": null},
  {"period": "2021-02-01", "value": 193.17, "status": null},
  {"period": "2021-02-02", "value": 195.50, "status": null},
  {"period": "2021-02-03", "value": 197.62, "status": null},
  {"period": "2021-02-05", "value": 196.03, "status": null},
  {"period": "2021-02-08", "value": 196.51, "status": null},
  {"period": "2021-02-09", "value": 196.81, "status": null},
  {"period": "2021-02-10", "value": 197.45, "status": null},
  {"period": "2021-02-11", "value": 198.67, "status": null},
  {"period": "2021-02-12", "value": 196.37, "status": null},
  {"period": "2021-02-15", "value": 197.03, "status": null},
  {"period": "2021-02-16", "value": 197.98, "status": null},
  {"period": "2021-02-17", "value": 198.95, "status": null},
  {"period": "2021-02-18", "value": 198.38, "status": null},
  {"period": "2021-02-19", "value": 198.58, "status": null},
  {"period": "2021-02-22", "value": 197.53, "status": null},
  {"period": "2021-02-23", "value": 195.93, "status": null},
  {"period": "2021-02-24", "value": 196.40, "status": null},
  {"period": "2021-02-25", "value": 196.62, "status": null},
  {"period": "2021-03-01", "value": 197.05, "status": null},
  {"period": "2021-03-02", "value": 197.32, "status": null},
  {"period": "2021-03-03", "value": 198.32, "status": null},
  {"period": "2021-03-04", "value": 198.27, "status": null},
  {"period": "2021-03-05", "value": 198.34, "status": null},
  {"period": "2021-03-08", "value": 198.58, "status": null},
  {"period": "2021-03-09", "value": 198.68, "status": null},
  {"period": "2021-03-10", "value": 198.66, "status": null},
  {"period": "2021-03-12", "value": 198.87, "status": null},
  {"period": "2021-03-15", "value": 198.96, "status": null},
  {"period": "2021-03-16", "value": 200.06, "status": null},
  {"period": "2021-03-17", "value": 201.75, "status": null},
  {"period": "2021-03-18", "value": 201.50, "status": null},
  {"period": "2021-03-19", "value": 200.19, "status": null},
  {"period": "2021-03-22", "value": 200.04, "status": null},
  {"period": "2021-03-23", "value": 200.86, "status": null},
  {"period": "2021-03-24", "value": 201.19, "status": null},
  {"period": "2021-03-25", "value": 201.01, "status": null},
  {"period": "2021-03-26", "value": 201.60, "status": null},
  {"period": "2021-03-29", "value": 201.77, "status": null},
  {"period": "2021-03-30", "value": 201.93, "status": null},
  {"period": "2021-03-31", "value": 202.04, "status": null},
  {"period": "2021-04-01", "value": 202.10, "status": null},
  {"period": "2021-04-05", "value": 201.95, "status": null},
  {"period": "2021-04-06", "value": 202.70, "status": null},
  {"period": "2021-04-07", "value": 202.88, "status": null},
  {"period": "2021-04-08", "value": 203.50, "status": null},
  {"period": "2021-04-09", "value": 203.59, "status": null},
  {"period": "2021-04-12", "value": 203.73, "status": null},
  {"period": "2021-04-15", "value": 204.63, "status": null},
  {"period": "2021-04-16", "value": 201.28, "status": null},
  {"period": "2021-04-19", "value": 191.97, "status": null},
  {"period": "2021-04-20", "value": 195.21, "status": null},
  {"period": "2021-04-21", "value": 200.90, "status": null},
  {"period": "2021-04-22", "value": 199.39, "status": null},
  {"period": "2021-04-23", "value": 198.49, "status": null},
  {"period": "2021-04-27", "value": 199.42, "status": null},
  {"period": "2021-04-28", "value": 199.52, "status": null},
  {"period": "2021-04-29", "value": 199.87, "status": null},
  {"period": "2021-04-30", "value": 199.87, "status": null},
  {"period": "2021-05-03", "value": 199.89, "status": null},
  {"period": "2021-05-04", "value": 199.93, "status": null},
  {"period": "2021-05-05", "value": 199.94, "status": null},
  {"period": "2021-05-06", "value": 201.88, "status": null},
  {"period": "2021-05-07", "value": 201.90, "status": null},
  {"period": "2021-05-10", "value": 201.95, "status": null},
  {"period": "2021-05-11", "value": 201.95, "status": null},
  {"period": "2021-05-12", "value": 201.95, "status": null},
  {"period": "2021-05-13", "value": 202.28, "status": null},
  {"period": "2021-05-17", "value": 202.90, "status": null},
  {"period": "2021-05-18", "value": 202.85, "status": null},
  {"period": "2021-05-19", "value": 202.88, "status": null},
  {"period": "2021-05-20", "value": 202.88, "status": null},
  {"period": "2021-05-21", "value": 202.88, "status": null},
  {"period": "2021-05-24", "value": 202.89, "status": null},
  {"period": "2021-05-25", "value": 202.89, "status": null},
  {"period": "2021-05-28", "value": 202.89, "status": null},
  {"period": "2021-05-31", "value": 202.89, "status": null},
  {"period": "2021-06-01", "value": 202.89, "status": null},
  {"period": "2021-06-02", "value": 202.89, "status": null},
  {"period": "2021-06-03", "value": 202.89, "status": null},
  {"period": "2021-06-04", "value": 202.89, "status": null},
  {"period": "2021-06-07", "value": 202.89, "status": null},
  {"period": "2021-06-08", "value": 202.89, "status": null},
  {"period": "2021-06-09", "value": 202.89, "status": null},
  {"period": "2021-06-10", "value": 202.89, "status": null},
  {"period": "2021-06-11", "value": 202.89, "status": null},
  {"period": "2021-06-14", "value": 202.89, "status": null},
  {"period": "2021-06-15", "value": 202.89, "status": null},
  {"period": "2021-06-16", "value": 202.89, "status": null},
  {"period": "2021-06-17", "value": 202.89, "status": null},
  {"period": "2021-06-18", "value": 202.89, "status": null},
  {"period": "2021-06-21", "value": 202.89, "status": null},
  {"period": "2021-06-22", "value": 202.89, "status": null},
  {"period": "2021-06-23", "value": 202.90, "status": null},
  {"period": "2021-06-25", "value": 202.90, "status": null},
  {"period": "2021-06-28", "value": 202.90, "status": null},
  {"period": "2021-06-29", "value": 202.90, "status": null},
  {"period": "2021-06-30", "value": 202.90, "status": null},
  {"period": "2021-07-01", "value": 202.90, "status": null},
  {"period": "2021-07-02", "value": 202.90, "status": null},
  {"period": "2021-07-05", "value": 202.90, "status": null},
  {"period": "2021-07-06", "value": 202.90, "status": null},
  {"period": "2021-07-07", "value": 202.90, "status": null},
  {"period": "2021-07-08", "value": 202.90, "status": null},
  {"period": "2021-07-09", "value": 202.90, "status": null},
  {"period": "2021-07-12", "value": 202.90, "status": null},
  {"period": "2021-07-13", "value": 202.90, "status": null},
  {"period": "2021-07-14", "value": 202.90, "status": null},
  {"period": "2021-07-15", "value": 202.90, "status": null},
  {"period": "2021-07-16", "value": 202.90, "status": null},
  {"period": "2021-07-19", "value": 202.90, "status": null},
  {"period": "2021-07-20", "value": 202.90, "status": null},
  {"period": "2021-07-22", "value": 202.90, "status": null},
  {"period": "2021-07-26", "value": 202.90, "status": null},
  {"period": "2021-07-27", "value": 202.90, "status": null},
  {"period": "2021-07-28", "value": 202.90, "status": null},
  {"period": "2021-07-29", "value": 202.90, "status": null},
  {"period": "2021-07-30", "value": 202.90, "status": null},
  {"period": "2021-08-02", "value": 202.90, "status": null},
  {"period": "2021-08-03", "value": 202.90, "status": null},
  {"period": "2021-08-04", "value": 202.90, "status": null},
  {"period": "2021-08-05", "value": 202.90, "status": null},
  {"period": "2021-08-06", "value": 202.90, "status": null},
  {"period": "2021-08-09", "value": 202.90, "status": null},
  {"period": "2021-08-10", "value": 202.90, "status": null},
  {"period": "2021-08-11", "value": 202.90, "status": null},
  {"period": "2021-08-12", "value": 202.90, "status": null},
  {"period": "2021-08-13", "value": 202.90, "status": null},
  {"period": "2021-08-16", "value": 202.90, "status": null},
  {"period": "2021-08-17", "value": 202.90, "status": null},
  {"period": "2021-08-18", "value": 202.90, "status": null},
  {"period": "2021-08-19", "value": 202.90, "status": null},
  {"period": "2021-08-20", "value": 202.90, "status": null},
  {"period": "2021-08-23", "value": 202.90, "status": null},
  {"period": "2021-08-24", "value": 202.90, "status": null},
  {"period": "2021-08-25", "value": 202.90, "status": null},
  {"period": "2021-08-26", "value": 202.90, "status": null},
  {"period": "2021-08-27", "value": 202.90, "status": null},
  {"period": "2021-08-30", "value": 202.90, "status": null},
  {"period": "2021-08-31", "value": 204.90, "status": null},
  {"period": "2021-09-01", "value": 203.87, "status": null},
  {"period": "2021-09-02", "value": 203.00, "status": null},
  {"period": "2021-09-03", "value": 203.00, "status": null},
  {"period": "2021-09-06", "value": 203.00, "status": null},
  {"period": "2021-09-07", "value": 203.00, "status": null},
  {"period": "2021-09-08", "value": 203.00, "status": null},
  {"period": "2021-09-09", "value": 203.00, "status": null},
  {"period": "2021-09-10", "value": 203.00, "status": null},
  {"period": "2021-09-13", "value": 203.00, "status": null},
  {"period": "2021-09-14", "value": 203.00, "status": null},
  {"period": "2021-09-15", "value": 203.00, "status": null},
  {"period": "2021-09-16", "value": 203.00, "status": null},
  {"period": "2021-09-17", "value": 203.00, "status": null},
  {"period": "2021-09-21", "value": 203.00, "status": null},
  {"period": "2021-09-22", "value": 203.00, "status": null},
  {"period": "2021-09-23", "value": 203.00, "status": null},
  {"period": "2021-09-24", "value": 203.00, "status": null},
  {"period": "2021-09-27", "value": 203.00, "status": null},
  {"period": "2021-09-28", "value": 203.00, "status": null},
  {"period": "2021-09-29", "value": 203.00, "status": null},
  {"period": "2021-09-30", "value": 203.00, "status": null},
  {"period": "2021-10-01", "value": 203.00, "status": null},
  {"period": "2021-10-04", "value": 203.00, "status": null},
  {"period": "2021-10-05", "value": 203.00, "status": null},
  {"period": "2021-10-06", "value": 203.00, "status": null},
  {"period": "2021-10-07", "value": 203.00, "status": null},
  {"period": "2021-10-08", "value": 203.00, "status": null},
  {"period": "2021-10-11", "value": 203.00, "status": null},
  {"period": "2021-10-12", "value": 203.00, "status": null},
  {"period": "2021-10-13", "value": 203.00, "status": null},
  {"period": "2021-10-14", "value": 203.00, "status": null},
  {"period": "2021-10-15", "value": 203.00, "status": null},
  {"period": "2021-10-18", "value": 203.00, "status": null},
  {"period": "2021-10-21", "value": 203.00, "status": null},
  {"period": "2021-10-22", "value": 203.00, "status": null},
  {"period": "2021-10-25", "value": 203.00, "status": null},
  {"period": "2021-10-26", "value": 203.00, "status": null},
  {"period": "2021-10-27", "value": 203.00, "status": null},
  {"period": "2021-10-28", "value": 203.00, "status": null},
  {"period": "2021-10-29", "value": 203.00, "status": null},
  {"period": "2021-11-01", "value": 203.00, "status": null},
  {"period": "2021-11-02", "value": 203.00, "status": null},
  {"period": "2021-11-03", "value": 203.00, "status": null},
  {"period": "2021-11-05", "value": 203.00, "status": null},
  {"period": "2021-11-08", "value": 203.00, "status": null},
  {"period": "2021-11-09", "value": 203.00, "status": null},
  {"period": "2021-11-10", "value": 203.00, "status": null},
  {"period": "2021-11-11", "value": 203.00, "status": null},
  {"period": "2021-11-12", "value": 203.00, "status": null},
  {"period": "2021-11-15", "value": 203.00, "status": null},
  {"period": "2021-11-16", "value": 203.00, "status": null},
  {"period": "2021-11-17", "value": 203.00, "status": null},
  {"period": "2021-11-19", "value": 203.00, "status": null},
  {"period": "2021-11-22", "value": 203.00, "status": null},
  {"period": "2021-11-23", "value": 203.00, "status": null},
  {"period": "2021-11-24", "value": 203.00, "status": null},
  {"period": "2021-11-25", "value": 203.00, "status": null},
  {"period": "2021-11-26", "value": 203.00, "status": null},
  {"period": "2021-11-29", "value": 203.00, "status": null},
  {"period": "2021-11-30", "value": 203.00, "status": null},
  {"period": "2021-12-01", "value": 203.00, "status": null},
  {"period": "2021-12-02", "value": 203.00, "status": null},
  {"period": "2021-12-03", "value": 203.00, "status": null},
  {"period": "2021-12-06", "value": 203.00, "status": null},
  {"period": "2021-12-07", "value": 203.00, "status": null},
  {"period": "2021-12-08", "value": 203.00, "status": null},
  {"period": "2021-12-09", "value": 203.00, "status": null},
  {"period": "2021-12-10", "value": 203.00, "status": null},
  {"period": "2021-12-13", "value": 203.00, "status": null},
  {"period": "2021-12-14", "value": 203.00, "status": null},
  {"period": "2021-12-15", "value": 203.00, "status": null},
  {"period": "2021-12-16", "value": 203.00, "status": null},
  {"period": "2021-12-17", "value": 203.00, "status": null},
  {"period": "2021-12-20", "value": 203.00, "status": null},
  {"period": "2021-12-21", "value": 203.00, "status": null},
  {"period": "2021-12-22", "value": 203.00, "status": null},
  {"period": "2021-12-23", "value": 203.00, "status": null},
  {"period": "2021-12-24", "value": 203.00, "status": null},
  {"period": "2021-12-27", "value": 203.00, "status": null},
  {"period": "2021-12-28", "value": 203.00, "status": null},
  {"period": "2021-12-29", "value": 203.00, "status": null},
  {"period": "2021-12-30", "value": 203.00, "status": null},
  {"period": "2021-12-31", "value": 203.00, "status": null},
  {"period": "2022-01-03", "value": 203.00, "status": null},
  {"period": "2022-01-04", "value": 203.00, "status": null},
  {"period": "2022-01-05", "value": 203.00, "status": null},
  {"period": "2022-01-06", "value": 203.00, "status": null},
  {"period": "2022-01-07", "value": 203.00, "status": null},
  {"period": "2022-01-10", "value": 203.00, "status": null},
  {"period": "2022-01-11", "value": 203.00, "status": null},
  {"period": "2022-01-12", "value": 203.00, "status": null},
  {"period": "2022-01-13", "value": 203.00, "status": null},
  {"period": "2022-01-18", "value": 203.00, "status": null},
  {"period": "2022-01-19", "value": 203.00, "status": null},
  {"period": "2022-01-20", "value": 203.00, "status": null},
  {"period": "2022-01-21", "value": 203.00, "status": null},
  {"period": "2022-01-24", "value": 203.00, "status": null},
  {"period": "2022-01-25", "value": 203.00, "status": null},
  {"period": "2022-01-26", "value": 203.00, "status": null},
  {"period": "2022-01-27", "value": 203.00, "status": null},
  {"period": "2022-01-28", "value": 203.00, "status": null},
  {"period": "2022-01-31", "value": 203.00, "status": null},
  {"period": "2022-02-01", "value": 203.00, "status": null},
  {"period": "2022-02-02", "value": 203.00, "status": null},
  {"period": "2022-02-03", "value": 203.00, "status": null},
  {"period": "2022-02-07", "value": 203.00, "status": null},
  {"period": "2022-02-08", "value": 203.00, "status": null},
  {"period": "2022-02-09", "value": 203.00, "status": null},
  {"period": "2022-02-10", "value": 203.00, "status": null},
  {"period": "2022-02-11", "value": 203.00, "status": null},
  {"period": "2022-02-14", "value": 203.00, "status": null},
  {"period": "2022-02-15", "value": 203.00, "status": null},
  {"period": "2022-02-17", "value": 203.00, "status": null},
  {"period": "2022-02-18", "value": 203.00, "status": null},
  {"period": "2022-02-21", "value": 203.00, "status": null},
  {"period": "2022-02-22", "value": 203.00, "status": null},
  {"period": "2022-02-23", "value": 203.00, "status": null},
  {"period": "2022-02-24", "value": 203.00, "status": null},
  {"period": "2022-02-25", "value": 203.00, "status": null},
  {"period": "2022-02-28", "value": 203.00, "status": null},
  {"period": "2022-03-02", "value": 203.00, "status": null},
  {"period": "2022-03-03", "value": 203.00, "status": null},
  {"period": "2022-03-04", "value": 203.00, "status": null},
  {"period": "2022-03-07", "value": 203.00, "status": null},
  {"period": "2022-03-08", "value": 230.00, "status": null},
  {"period": "2022-03-09", "value": 230.00, "status": null},
  {"period": "2022-03-10", "value": 260.00, "status": null},
  {"period": "2022-03-11", "value": 260.00, "status": null},
  {"period": "2022-03-14", "value": 260.00, "status": null},
  {"period": "2022-03-15", "value": 270.00, "status": null},
  {"period": "2022-03-16", "value": 275.00, "status": null},
  {"period": "2022-03-18", "value": 275.00, "status": null},
  {"period": "2022-03-21", "value": 275.00, "status": null},
  {"period": "2022-03-22", "value": 282.50, "status": null},
  {"period": "2022-03-23", "value": 285.00, "status": null},
  {"period": "2022-03-24", "value": 290.00, "status": null},
  {"period": "2022-03-25", "value": 295.00, "status": null},
  {"period": "2022-03-28", "value": 299.00, "status": null},
  {"period": "2022-03-29", "value": 299.00, "status": null},
  {"period": "2022-03-30", "value": 299.00, "status": null},
  {"period": "2022-03-31", "value": 299.00, "status": null},
  {"period": "2022-04-01", "value": 299.49, "status": null},
  {"period": "2022-04-04", "value": 299.99, "status": null},
  {"period": "2022-04-05", "value": 303.50, "status": null},
  {"period": "2022-04-06", "value": 308.50, "status": null},
  {"period": "2022-04-07", "value": 320.00, "status": null},
  {"period": "2022-04-08", "value": 321.50, "status": null},
  {"period": "2022-04-11", "value": 327.50, "status": null},
  {"period": "2022-04-12", "value": 330.00, "status": null},
  {"period": "2022-04-18", "value": 335.00, "status": null},
  {"period": "2022-04-19", "value": 340.00, "status": null},
  {"period": "2022-04-20", "value": 340.00, "status": null},
  {"period": "2022-04-21", "value": 340.00, "status": null},
  {"period": "2022-04-22", "value": 340.00, "status": null},
  {"period": "2022-04-25", "value": 342.50, "status": null},
  {"period": "2022-04-26", "value": 346.50, "status": null},
  {"period": "2022-04-27", "value": 350.50, "status": null},
  {"period": "2022-04-28", "value": 355.00, "status": null},
  {"period": "2022-04-29", "value": 360.00, "status": null},
  {"period": "2022-05-04", "value": 363.00, "status": null},
  {"period": "2022-05-05", "value": 370.00, "status": null},
  {"period": "2022-05-06", "value": 375.00, "status": null},
  {"period": "2022-05-09", "value": 375.00, "status": null},
  {"period": "2022-05-11", "value": 375.00, "status": null},
  {"period": "2022-05-12", "value": 377.50, "status": null},
  {"period": "2022-05-13", "value": 364.98, "status": null},
  {"period": "2022-05-17", "value": 364.73, "status": null},
  {"period": "2022-05-18", "value": 364.63, "status": null},
  {"period": "2022-05-19", "value": 364.53, "status": null},
  {"period": "2022-05-20", "value": 364.45, "status": null},
  {"period": "2022-05-23", "value": 364.42, "status": null},
  {"period": "2022-05-24", "value": 364.36, "status": null},
  {"period": "2022-05-25", "value": 364.36, "status": null},
  {"period": "2022-05-26", "value": 364.69, "status": null},
  {"period": "2022-05-27", "value": 364.23, "status": null},
  {"period": "2022-05-30", "value": 365.75, "status": null},
  {"period": "2022-05-31", "value": 365.75, "status": null},
  {"period": "2022-06-01", "value": 365.09, "status": null},
  {"period": "2022-06-02", "value": 365.59, "status": null},
  {"period": "2022-06-03", "value": 365.29, "status": null},
  {"period": "2022-06-06", "value": 365.27, "status": null},
  {"period": "2022-06-07", "value": 366.24, "status": null},
  {"period": "2022-06-08", "value": 366.58, "status": null},
  {"period": "2022-06-09", "value": 366.80, "status": null},
  {"period": "2022-06-10", "value": 366.53, "status": null},
  {"period": "2022-06-13", "value": 366.53, "status": null},
  {"period": "2022-06-15", "value": 366.51, "status": null},
  {"period": "2022-06-16", "value": 366.49, "status": null},
  {"period": "2022-06-17", "value": 366.33, "status": null},
  {"period": "2022-06-20", "value": 366.84, "status": null},
  {"period": "2022-06-21", "value": 367.74, "status": null},
  {"period": "2022-06-22", "value": 367.11, "status": null},
  {"period": "2022-06-23", "value": 367.40, "status": null},
  {"period": "2022-06-24", "value": 367.17, "status": null},
  {"period": "2022-06-27", "value": 367.40, "status": null},
  {"period": "2022-06-28", "value": 367.23, "status": null},
  {"period": "2022-06-29", "value": 367.07, "status": null},
  {"period": "2022-06-30", "value": 367.12, "status": null},
  {"period": "2022-07-01", "value": 367.24, "status": null},
  {"period": "2022-07-04", "value": 367.32, "status": null},
  {"period": "2022-07-05", "value": 367.30, "status": null},
  {"period": "2022-07-06", "value": 367.33, "status": null},
  {"period": "2022-07-07", "value": 368.06, "status": null},
  {"period": "2022-07-08", "value": 367.67, "status": null},
  {"period": "2022-07-11", "value": 368.40, "status": null},
  {"period": "2022-07-12", "value": 368.30, "status": null},
  {"period": "2022-07-14", "value": 368.76, "status": null},
  {"period": "2022-07-15", "value": 368.52, "status": null},
  {"period": "2022-07-18", "value": 368.34, "status": null},
  {"period": "2022-07-19", "value": 368.49, "status": null},
  {"period": "2022-07-20", "value": 368.90, "status": null},
  {"period": "2022-07-21", "value": 368.92, "status": null},
  {"period": "2022-07-22", "value": 368.63, "status": null},
  {"period": "2022-07-25", "value": 368.51, "status": null},
  {"period": "2022-07-26", "value": 368.51, "status": null},
  {"period": "2022-07-27", "value": 368.49, "status": null},
  {"period": "2022-07-28", "value": 368.49, "status": null},
  {"period": "2022-07-29", "value": 368.41, "status": null},
  {"period": "2022-08-01", "value": 368.51, "status": null},
  {"period": "2022-08-02", "value": 368.54, "status": null},
  {"period": "2022-08-03", "value": 368.50, "status": null},
  {"period": "2022-08-04", "value": 368.54, "status": null},
  {"period": "2022-08-05", "value": 368.52, "status": null},
  {"period": "2022-08-08", "value": 368.47, "status": null},
  {"period": "2022-08-09", "value": 368.61, "status": null},
  {"period": "2022-08-10", "value": 368.61, "status": null},
  {"period": "2022-08-12", "value": 368.57, "status": null},
  {"period": "2022-08-15", "value": 368.61, "status": null},
  {"period": "2022-08-16", "value": 368.69, "status": null},
  {"period": "2022-08-17", "value": 368.68, "status": null},
  {"period": "2022-08-18", "value": 368.70, "status": null},
  {"period": "2022-08-19", "value": 368.72, "status": null},
  {"period": "2022-08-22", "value": 368.69, "status": null},
  {"period": "2022-08-23", "value": 368.71, "status": null},
  {"period": "2022-08-24", "value": 368.71, "status": null},
  {"period": "2022-08-25", "value": 368.71, "status": null},
  {"period": "2022-08-26", "value": 369.02, "status": null},
  {"period": "2022-08-29", "value": 368.78, "status": null},
  {"period": "2022-08-30", "value": 368.90, "status": null},
  {"period": "2022-08-31", "value": 368.90, "status": null},
  {"period": "2022-09-01", "value": 368.86, "status": null},
  {"period": "2022-09-02", "value": 369.10, "status": null},
  {"period": "2022-09-05", "value": 369.03, "status": null},
  {"period": "2022-09-06", "value": 369.03, "status": null},
  {"period": "2022-09-07", "value": 369.34, "status": null},
  {"period": "2022-09-08", "value": 369.38, "status": null},
  {"period": "2022-09-09", "value": 369.50, "status": null},
  {"period": "2022-09-12", "value": 369.62, "status": null},
  {"period": "2022-09-13", "value": 369.62, "status": null},
  {"period": "2022-09-14", "value": 369.71, "status": null},
  {"period": "2022-09-15", "value": 369.71, "status": null},
  {"period": "2022-09-16", "value": 369.91, "status": null},
  {"period": "2022-09-19", "value": 369.94, "status": null},
  {"period": "2022-09-20", "value": 369.90, "status": null},
  {"period": "2022-09-21", "value": 369.94, "status": null},
  {"period": "2022-09-22", "value": 369.92, "status": null},
  {"period": "2022-09-23", "value": 369.92, "status": null},
  {"period": "2022-09-26", "value": 369.94, "status": null},
  {"period": "2022-09-27", "value": 369.94, "status": null},
  {"period": "2022-09-28", "value": 369.94, "status": null},
  {"period": "2022-09-29", "value": 369.91, "status": null},
  {"period": "2022-09-30", "value": 369.91, "status": null},
  {"period": "2022-10-03", "value": 369.91, "status": null},
  {"period": "2022-10-04", "value": 369.91, "status": null},
  {"period": "2022-10-05", "value": 369.91, "status": null},
  {"period": "2022-10-06", "value": 369.86, "status": null},
  {"period": "2022-10-07", "value": 369.92, "status": null},
  {"period": "2022-10-11", "value": 369.97, "status": null},
  {"period": "2022-10-12", "value": 370.39, "status": null},
  {"period": "2022-10-13", "value": 370.43, "status": null},
  {"period": "2022-10-14", "value": 370.72, "status": null},
  {"period": "2022-10-17", "value": 370.86, "status": null},
  {"period": "2022-10-18", "value": 370.93, "status": null},
  {"period": "2022-10-19", "value": 370.98, "status": null},
  {"period": "2022-10-20", "value": 371.12, "status": null},
  {"period": "2022-10-21", "value": 371.24, "status": null},
  {"period": "2022-10-25", "value": 371.26, "status": null},
  {"period": "2022-10-26", "value": 371.21, "status": null},
  {"period": "2022-10-27", "value": 371.21, "status": null},
  {"period": "2022-10-28", "value": 371.23, "status": null},
  {"period": "2022-10-31", "value": 371.21, "status": null},
  {"period": "2022-11-01", "value": 371.46, "status": null},
  {"period": "2022-11-02", "value": 371.51, "status": null},
  {"period": "2022-11-03", "value": 371.57, "status": null},
  {"period": "2022-11-04", "value": 371.68, "status": null},
  {"period": "2022-11-08", "value": 371.68, "status": null},
  {"period": "2022-11-09", "value": 371.76, "status": null},
  {"period": "2022-11-10", "value": 371.76, "status": null},
  {"period": "2022-11-11", "value": 371.76, "status": null},
  {"period": "2022-11-14", "value": 371.76, "status": null},
  {"period": "2022-11-15", "value": 371.76, "status": null},
  {"period": "2022-11-16", "value": 371.78, "status": null},
  {"period": "2022-11-17", "value": 371.83, "status": null},
  {"period": "2022-11-18", "value": 371.83, "status": null},
  {"period": "2022-11-21", "value": 371.83, "status": null},
  {"period": "2022-11-22", "value": 371.83, "status": null},
  {"period": "2022-11-23", "value": 371.83, "status": null},
  {"period": "2022-11-24", "value": 371.83, "status": null},
  {"period": "2022-11-25", "value": 371.29, "status": null},
  {"period": "2022-11-28", "value": 371.29, "status": null},
  {"period": "2022-11-29", "value": 371.72, "status": null},
  {"period": "2022-11-30", "value": 371.72, "status": null},
  {"period": "2022-12-01", "value": 371.73, "status": null},
  {"period": "2022-12-02", "value": 371.72, "status": null},
  {"period": "2022-12-05", "value": 371.72, "status": null},
  {"period": "2022-12-06", "value": 371.72, "status": null},
  {"period": "2022-12-08", "value": 371.72, "status": null},
  {"period": "2022-12-09", "value": 371.72, "status": null},
  {"period": "2022-12-12", "value": 371.72, "status": null},
  {"period": "2022-12-13", "value": 371.72, "status": null},
  {"period": "2022-12-14", "value": 371.72, "status": null},
  {"period": "2022-12-15", "value": 371.72, "status": null},
  {"period": "2022-12-16", "value": 371.72, "status": null},
  {"period": "2022-12-19", "value": 371.72, "status": null},
  {"period": "2022-12-20", "value": 371.66, "status": null},
  {"period": "2022-12-21", "value": 371.71, "status": null},
  {"period": "2022-12-22", "value": 371.66, "status": null},
  {"period": "2022-12-23", "value": 371.78, "status": null},
  {"period": "2022-12-27", "value": 371.59, "status": null},
  {"period": "2022-12-28", "value": 371.62, "status": null},
  {"period": "2022-12-29", "value": 371.62, "status": null},
  {"period": "2022-12-30", "value": 371.61, "status": null},
  {"period": "2023-01-02", "value": 371.61, "status": null},
  {"period": "2023-01-03", "value": 371.59, "status": null},
  {"period": "2023-01-04", "value": 371.57, "status": null},
  {"period": "2023-01-05", "value": 371.57, "status": null},
  {"period": "2023-01-09", "value": 371.55, "status": null},
  {"period": "2023-01-10", "value": 371.40, "status": null},
  {"period": "2023-01-11", "value": 371.36, "status": null},
  {"period": "2023-01-12", "value": 371.46, "status": null},
  {"period": "2023-01-13", "value": 371.47, "status": null},
  {"period": "2023-01-17", "value": 371.48, "status": null},
  {"period": "2023-01-18", "value": 371.48, "status": null},
  {"period": "2023-01-19", "value": 371.39, "status": null},
  {"period": "2023-01-20", "value": 371.39, "status": null},
  {"period": "2023-01-23", "value": 371.38, "status": null},
  {"period": "2023-01-24", "value": 371.39, "status": null},
  {"period": "2023-01-25", "value": 371.39, "status": null},
  {"period": "2023-01-26", "value": 371.39, "status": null},
  {"period": "2023-01-27", "value": 371.39, "status": null},
  {"period": "2023-01-30", "value": 371.30, "status": null},
  {"period": "2023-01-31", "value": 371.39, "status": null},
  {"period": "2023-02-01", "value": 371.39, "status": null},
  {"period": "2023-02-02", "value": 371.03, "status": null},
  {"period": "2023-02-03", "value": 370.35, "status": null},
  {"period": "2023-02-06", "value": 370.18, "status": null},
  {"period": "2023-02-07", "value": 370.26, "status": null},
  {"period": "2023-02-08", "value": 370.35, "status": null},
  {"period": "2023-02-09", "value": 370.28, "status": null},
  {"period": "2023-02-10", "value": 370.25, "status": null},
  {"period": "2023-02-13", "value": 369.96, "status": null},
  {"period": "2023-02-14", "value": 369.95, "status": null},
  {"period": "2023-02-15", "value": 369.89, "status": null},
  {"period": "2023-02-16", "value": 369.82, "status": null},
  {"period": "2023-02-17", "value": 369.67, "status": null},
  {"period": "2023-02-20", "value": 369.56, "status": null},
  {"period": "2023-02-21", "value": 369.31, "status": null},
  {"period": "2023-02-22", "value": 368.61, "status": null},
  {"period": "2023-02-23", "value": 368.53, "status": null},
  {"period": "2023-02-24", "value": 368.77, "status": null},
  {"period": "2023-02-27", "value": 367.93, "status": null},
  {"period": "2023-02-28", "value": 366.92, "status": null},
  {"period": "2023-03-01", "value": 362.95, "status": null},
  {"period": "2023-03-02", "value": 356.74, "status": null},
  {"period": "2023-03-03", "value": 348.03, "status": null},
  {"period": "2023-03-07", "value": 335.75, "status": null},
  {"period": "2023-03-08", "value": 331.06, "status": null},
  {"period": "2023-03-09", "value": 325.52, "status": null},
  {"period": "2023-03-10", "value": 328.90, "status": null},
  {"period": "2023-03-13", "value": 328.87, "status": null},
  {"period": "2023-03-14", "value": 335.69, "status": null},
  {"period": "2023-03-15", "value": 344.66, "status": null},
  {"period": "2023-03-16", "value": 346.33, "status": null},
  {"period": "2023-03-17", "value": 350.23, "status": null},
  {"period": "2023-03-20", "value": 349.87, "status": null},
  {"period": "2023-03-21", "value": 334.93, "status": null},
  {"period": "2023-03-22", "value": 330.16, "status": null},
  {"period": "2023-03-23", "value": 328.61, "status": null},
  {"period": "2023-03-24", "value": 331.38, "status": null},
  {"period": "2023-03-27", "value": 332.58, "status": null},
  {"period": "2023-03-28", "value": 332.87, "status": null},
  {"period": "2023-03-29", "value": 333.49, "status": null},
  {"period": "2023-03-30", "value": 335.41, "status": null},
  {"period": "2023-03-31", "value": 336.01, "status": null},
  {"period": "2023-04-03", "value": 334.21, "status": null},
  {"period": "2023-04-04", "value": 330.50, "status": null},
  {"period": "2023-04-06", "value": 330.56, "status": null},
  {"period": "2023-04-10", "value": 327.72, "status": null},
  {"period": "2023-04-11", "value": 327.67, "status": null},
  {"period": "2023-04-12", "value": 327.18, "status": null},
  {"period": "2023-04-17", "value": 327.02, "status": null},
  {"period": "2023-04-18", "value": 327.46, "status": null},
  {"period": "2023-04-19", "value": 327.73, "status": null},
  {"period": "2023-04-20", "value": 327.89, "status": null},
  {"period": "2023-04-21", "value": 328.52, "status": null},
  {"period": "2023-04-24", "value": 328.48, "status": null},
  {"period": "2023-04-25", "value": 328.54, "status": null},
  {"period": "2023-04-26", "value": 328.67, "status": null},
  {"period": "2023-04-27", "value": 328.77, "status": null},
  {"period": "2023-04-28", "value": 328.75, "status": null},
  {"period": "2023-05-02", "value": 328.42, "status": null},
  {"period": "2023-05-03", "value": 327.96, "status": null},
  {"period": "2023-05-04", "value": 326.63, "status": null},
  {"period": "2023-05-08", "value": 326.32, "status": null},
  {"period": "2023-05-09", "value": 325.95, "status": null},
  {"period": "2023-05-10", "value": 324.81, "status": null},
  {"period": "2023-05-11", "value": 322.70, "status": null},
  {"period": "2023-05-12", "value": 320.04, "status": null},
  {"period": "2023-05-15", "value": 319.96, "status": null},
  {"period": "2023-05-16", "value": 318.80, "status": null},
  {"period": "2023-05-17", "value": 316.19, "status": null},
  {"period": "2023-05-18", "value": 312.37, "status": null},
  {"period": "2023-05-19", "value": 314.08, "status": null},
  {"period": "2023-05-22", "value": 313.82, "status": null},
  {"period": "2023-05-23", "value": 312.34, "status": null},
  {"period": "2023-05-24", "value": 311.23, "status": null},
  {"period": "2023-05-25", "value": 310.96, "status": null},
  {"period": "2023-05-26", "value": 308.55, "status": null},
  {"period": "2023-05-29", "value": 303.26, "status": null},
  {"period": "2023-05-30", "value": 303.95, "status": null},
  {"period": "2023-05-31", "value": 300.92, "status": null},
  {"period": "2023-06-01", "value": 297.23, "status": null},
  {"period": "2023-06-02", "value": 300.33, "status": null},
  {"period": "2023-06-05", "value": 298.86, "status": null},
  {"period": "2023-06-06", "value": 297.94, "status": null},
  {"period": "2023-06-07", "value": 298.44, "status": null},
  {"period": "2023-06-08", "value": 298.92, "status": null},
  {"period": "2023-06-09", "value": 301.13, "status": null},
  {"period": "2023-06-12", "value": 303.74, "status": null},
  {"period": "2023-06-13", "value": 309.22, "status": null},
  {"period": "2023-06-14", "value": 319.00, "status": null},
  {"period": "2023-06-15", "value": 328.93, "status": null},
  {"period": "2023-06-16", "value": 319.66, "status": null},
  {"period": "2023-06-19", "value": 315.13, "status": null},
  {"period": "2023-06-20", "value": 314.38, "status": null},
  {"period": "2023-06-21", "value": 314.49, "status": null},
  {"period": "2023-06-22", "value": 314.96, "status": null},
  {"period": "2023-06-23", "value": 314.37, "status": null},
  {"period": "2023-06-26", "value": 314.93, "status": null},
  {"period": "2023-06-27", "value": 316.72, "status": null},
  {"period": "2023-06-28", "value": 316.67, "status": null},
  {"period": "2023-07-04", "value": 314.99, "status": null},
  {"period": "2023-07-05", "value": 313.67, "status": null},
  {"period": "2023-07-06", "value": 315.10, "status": null},
  {"period": "2023-07-07", "value": 317.09, "status": null},
  {"period": "2023-07-10", "value": 318.24, "status": null},
  {"period": "2023-07-11", "value": 319.32, "status": null},
  {"period": "2023-07-12", "value": 320.68, "status": null},
  {"period": "2023-07-13", "value": 321.88, "status": null},
  {"period": "2023-07-14", "value": 324.68, "status": null},
  {"period": "2023-07-17", "value": 327.16, "status": null},
  {"period": "2023-07-18", "value": 328.65, "status": null},
  {"period": "2023-07-19", "value": 328.93, "status": null},
  {"period": "2023-07-20", "value": 330.29, "status": null},
  {"period": "2023-07-21", "value": 331.99, "status": null},
  {"period": "2023-07-24", "value": 334.56, "status": null},
  {"period": "2023-07-25", "value": 336.16, "status": null},
  {"period": "2023-07-26", "value": 337.18, "status": null},
  {"period": "2023-07-27", "value": 335.89, "status": null},
  {"period": "2023-07-28", "value": 335.65, "status": null},
  {"period": "2023-07-31", "value": 335.40, "status": null},
  {"period": "2023-08-02", "value": 322.69, "status": null},
  {"period": "2023-08-03", "value": 322.21, "status": null},
  {"period": "2023-08-04", "value": 326.66, "status": null},
  {"period": "2023-08-07", "value": 328.58, "status": null},
  {"period": "2023-08-08", "value": 328.60, "status": null},
  {"period": "2023-08-09", "value": 327.52, "status": null},
  {"period": "2023-08-10", "value": 326.79, "status": null},
  {"period": "2023-08-11", "value": 326.96, "status": null},
  {"period": "2023-08-14", "value": 326.89, "status": null},
  {"period": "2023-08-15", "value": 328.02, "status": null},
  {"period": "2023-08-16", "value": 327.82, "status": null},
  {"period": "2023-08-17", "value": 327.87, "status": null},
  {"period": "2023-08-18", "value": 329.50, "status": null},
  {"period": "2023-08-21", "value": 329.60, "status": null},
  {"period": "2023-08-22", "value": 329.75, "status": null},
  {"period": "2023-08-23", "value": 329.86, "status": null},
  {"period": "2023-08-24", "value": 329.82, "status": null},
  {"period": "2023-08-25", "value": 329.64, "status": null},
  {"period": "2023-08-28", "value": 329.52, "status": null},
  {"period": "2023-08-29", "value": 329.54, "status": null},
  {"period": "2023-08-31", "value": 326.94, "status": null},
  {"period": "2023-09-01", "value": 325.87, "status": null},
  {"period": "2023-09-04", "value": 326.28, "status": null},
  {"period": "2023-09-05", "value": 326.65, "status": null},
  {"period": "2023-09-06", "value": 327.51, "status": null},
  {"period": "2023-09-07", "value": 328.06, "status": null},
  {"period": "2023-09-08", "value": 327.99, "status": null},
  {"period": "2023-09-11", "value": 327.60, "status": null},
  {"period": "2023-09-12", "value": 327.93, "status": null},
  {"period": "2023-09-13", "value": 328.53, "status": null},
  {"period": "2023-09-14", "value": 329.57, "status": null},
  {"period": "2023-09-15", "value": 328.88, "status": null},
  {"period": "2023-09-18", "value": 328.84, "status": null},
  {"period": "2023-09-19", "value": 329.60, "status": null},
  {"period": "2023-09-20", "value": 329.94, "status": null},
  {"period": "2023-09-21", "value": 329.90, "status": null},
  {"period": "2023-09-22", "value": 329.55, "status": null},
  {"period": "2023-09-25", "value": 329.77, "status": null},
  {"period": "2023-09-26", "value": 329.80, "status": null},
  {"period": "2023-09-27", "value": 328.90, "status": null},
  {"period": "2023-10-02", "value": 329.01, "status": null},
  {"period": "2023-10-03", "value": 329.00, "status": null},
  {"period": "2023-10-04", "value": 328.91, "status": null},
  {"period": "2023-10-05", "value": 328.91, "status": null},
  {"period": "2023-10-06", "value": 328.91, "status": null},
  {"period": "2023-10-09", "value": 328.94, "status": null},
  {"period": "2023-10-10", "value": 328.75, "status": null},
  {"period": "2023-10-11", "value": 328.79, "status": null},
  {"period": "2023-10-12", "value": 328.83, "status": null},
  {"period": "2023-10-13", "value": 328.82, "status": null},
  {"period": "2023-10-16", "value": 328.85, "status": null},
  {"period": "2023-10-17", "value": 329.42, "status": null},
  {"period": "2023-10-18", "value": 329.54, "status": null},
  {"period": "2023-10-19", "value": 329.81, "status": null},
  {"period": "2023-10-20", "value": 330.42, "status": null},
  {"period": "2023-10-23", "value": 331.01, "status": null},
  {"period": "2023-10-24", "value": 331.40, "status": null},
  {"period": "2023-10-25", "value": 332.57, "status": null},
  {"period": "2023-10-26", "value": 331.94, "status": null},
  {"period": "2023-10-27", "value": 332.02, "status": null},
  {"period": "2023-10-30", "value": 332.50, "status": null},
  {"period": "2023-10-31", "value": 332.51, "status": null},
  {"period": "2023-11-01", "value": 332.63, "status": null},
  {"period": "2023-11-02", "value": 333.44, "status": null},
  {"period": "2023-11-03", "value": 334.14, "status": null},
  {"period": "2023-11-06", "value": 334.41, "status": null},
  {"period": "2023-11-07", "value": 331.96, "status": null},
  {"period": "2023-11-08", "value": 332.79, "status": null},
  {"period": "2023-11-09", "value": 333.64, "status": null},
  {"period": "2023-11-10", "value": 332.78, "status": null},
  {"period": "2023-11-13", "value": 332.48, "status": null},
  {"period": "2023-11-14", "value": 332.37, "status": null},
  {"period": "2023-11-15", "value": 332.98, "status": null},
  {"period": "2023-11-16", "value": 333.66, "status": null},
  {"period": "2023-11-17", "value": 333.25, "status": null},
  {"period": "2023-11-20", "value": 333.20, "status": null},
  {"period": "2023-11-21", "value": 333.14, "status": null},
  {"period": "2023-11-22", "value": 333.66, "status": null},
  {"period": "2023-11-23", "value": 333.71, "status": null},
  {"period": "2023-11-24", "value": 333.74, "status": null},
  {"period": "2023-11-27", "value": 333.71, "status": null},
  {"period": "2023-11-28", "value": 334.11, "status": null},
  {"period": "2023-11-29", "value": 334.23, "status": null},
  {"period": "2023-11-30", "value": 333.46, "status": null},
  {"period": "2023-12-01", "value": 333.24, "status": null},
  {"period": "2023-12-04", "value": 333.32, "status": null},
  {"period": "2023-12-05", "value": 333.21, "status": null},
  {"period": "2023-12-06", "value": 333.07, "status": null},
  {"period": "2023-12-07", "value": 331.78, "status": null},
  {"period": "2023-12-08", "value": 331.66, "status": null},
  {"period": "2023-12-11", "value": 332.38, "status": null},
  {"period": "2023-12-12", "value": 332.33, "status": null},
  {"period": "2023-12-13", "value": 331.62, "status": null},
  {"period": "2023-12-14", "value": 331.48, "status": null},
  {"period": "2023-12-15", "value": 331.50, "status": null},
  {"period": "2023-12-18", "value": 331.61, "status": null},
  {"period": "2023-12-19", "value": 331.64, "status": null},
  {"period": "2023-12-20", "value": 331.70, "status": null},
  {"period": "2023-12-21", "value": 331.50, "status": null},
  {"period": "2023-12-22", "value": 331.31, "status": null},
  {"period": "2023-12-27", "value": 330.38, "status": null},
  {"period": "2023-12-28", "value": 328.87, "status": null},
  {"period": "2023-12-29", "value": 328.78, "status": null},
  {"period": "2024-01-01", "value": 328.78, "status": null},
  {"period": "2024-01-02", "value": 326.86, "status": null},
  {"period": "2024-01-03", "value": 326.69, "status": null},
  {"period": "2024-01-04", "value": 327.40, "status": null},
  {"period": "2024-01-05", "value": 327.46, "status": null},
  {"period": "2024-01-08", "value": 327.45, "status": null},
  {"period": "2024-01-09", "value": 327.40, "status": null},
  {"period": "2024-01-10", "value": 327.54, "status": null},
  {"period": "2024-01-11", "value": 327.64, "status": null},
  {"period": "2024-01-12", "value": 327.36, "status": null},
  {"period": "2024-01-16", "value": 327.19, "status": null},
  {"period": "2024-01-17", "value": 326.44, "status": null},
  {"period": "2024-01-18", "value": 325.69, "status": null},
  {"period": "2024-01-19", "value": 326.06, "status": null},
  {"period": "2024-01-22", "value": 325.38, "status": null},
  {"period": "2024-01-23", "value": 324.83, "status": null},
  {"period": "2024-01-24", "value": 324.78, "status": null},
  {"period": "2024-01-26", "value": 323.18, "status": null},
  {"period": "2024-01-29", "value": 322.77, "status": null},
  {"period": "2024-01-30", "value": 322.74, "status": null},
  {"period": "2024-01-31", "value": 321.85, "status": null},
  {"period": "2024-02-01", "value": 320.41, "status": null},
  {"period": "2024-02-02", "value": 317.00, "status": null},
  {"period": "2024-02-05", "value": 317.25, "status": null},
  {"period": "2024-02-06", "value": 317.66, "status": null},
  {"period": "2024-02-07", "value": 318.69, "status": null},
  {"period": "2024-02-08", "value": 318.58, "status": null},
  {"period": "2024-02-09", "value": 318.23, "status": null},
  {"period": "2024-02-12", "value": 317.83, "status": null},
  {"period": "2024-02-13", "value": 318.47, "status": null},
  {"period": "2024-02-14", "value": 318.17, "status": null},
  {"period": "2024-02-15", "value": 318.07, "status": null},
  {"period": "2024-02-16", "value": 317.76, "status": null},
  {"period": "2024-02-19", "value": 317.29, "status": null},
  {"period": "2024-02-20", "value": 317.17, "status": null},
  {"period": "2024-02-21", "value": 316.82, "status": null},
  {"period": "2024-02-22", "value": 316.07, "status": null},
  {"period": "2024-02-26", "value": 315.85, "status": null},
  {"period": "2024-02-27", "value": 315.73, "status": null},
  {"period": "2024-02-28", "value": 315.30, "status": null},
  {"period": "2024-02-29", "value": 314.88, "status": null},
  {"period": "2024-03-01", "value": 314.24, "status": null},
  {"period": "2024-03-04", "value": 313.41, "status": null},
  {"period": "2024-03-05", "value": 312.69, "status": null},
  {"period": "2024-03-06", "value": 312.61, "status": null},
  {"period": "2024-03-07", "value": 312.44, "status": null},
  {"period": "2024-03-11", "value": 311.98, "status": null},
  {"period": "2024-03-12", "value": 311.45, "status": null},
  {"period": "2024-03-13", "value": 311.00, "status": null},
  {"period": "2024-03-14", "value": 310.64, "status": null},
  {"period": "2024-03-15", "value": 310.21, "status": null},
  {"period": "2024-03-18", "value": 309.67, "status": null},
  {"period": "2024-03-19", "value": 308.91, "status": null},
  {"period": "2024-03-20", "value": 308.72, "status": null},
  {"period": "2024-03-21", "value": 308.81, "status": null},
  {"period": "2024-03-22", "value": 308.69, "status": null},
  {"period": "2024-03-25", "value": 307.99, "status": null},
  {"period": "2024-03-26", "value": 307.33, "status": null},
  {"period": "2024-03-27", "value": 306.35, "status": null},
  {"period": "2024-03-28", "value": 305.33, "status": null},
  {"period": "2024-04-01", "value": 305.10, "status": null},
  {"period": "2024-04-02", "value": 304.91, "status": null},
  {"period": "2024-04-03", "value": 304.60, "status": null},
  {"period": "2024-04-04", "value": 304.56, "status": null},
  {"period": "2024-04-05", "value": 304.28, "status": null},
  {"period": "2024-04-08", "value": 303.90, "status": null},
  {"period": "2024-04-09", "value": 303.44, "status": null},
  {"period": "2024-04-10", "value": 303.33, "status": null},
  {"period": "2024-04-15", "value": 303.26, "status": null},
  {"period": "2024-04-16", "value": 303.55, "status": null},
  {"period": "2024-04-17", "value": 305.19, "status": null},
  {"period": "2024-04-18", "value": 306.41, "status": null},
  {"period": "2024-04-19", "value": 306.60, "status": null},
  {"period": "2024-04-22", "value": 306.46, "status": null},
  {"period": "2024-04-24", "value": 305.39, "status": null},
  {"period": "2024-04-25", "value": 302.58, "status": null},
  {"period": "2024-04-26", "value": 301.29, "status": null},
  {"period": "2024-04-29", "value": 300.96, "status": null},
  {"period": "2024-04-30", "value": 302.76, "status": null},
  {"period": "2024-05-02", "value": 302.35, "status": null},
  {"period": "2024-05-03", "value": 301.90, "status": null},
  {"period": "2024-05-06", "value": 302.30, "status": null},
  {"period": "2024-05-07", "value": 303.01, "status": null},
  {"period": "2024-05-08", "value": 303.93, "status": null},
  {"period": "2024-05-09", "value": 303.38, "status": null},
  {"period": "2024-05-10", "value": 303.38, "status": null},
  {"period": "2024-05-13", "value": 303.78, "status": null},
  {"period": "2024-05-14", "value": 305.24, "status": null},
  {"period": "2024-05-15", "value": 306.43, "status": null},
  {"period": "2024-05-16", "value": 307.04, "status": null},
  {"period": "2024-05-17", "value": 305.15, "status": null},
  {"period": "2024-05-20", "value": 304.60, "status": null},
  {"period": "2024-05-21", "value": 304.32, "status": null},
  {"period": "2024-05-22", "value": 304.48, "status": null},
  {"period": "2024-05-27", "value": 305.00, "status": null},
  {"period": "2024-05-28", "value": 305.42, "status": null},
  {"period": "2024-05-29", "value": 306.44, "status": null},
  {"period": "2024-05-30", "value": 306.49, "status": null},
  {"period": "2024-05-31", "value": 306.59, "status": null},
  {"period": "2024-06-03", "value": 306.67, "status": null},
  {"period": "2024-06-04", "value": 306.82, "status": null},
  {"period": "2024-06-05", "value": 306.88, "status": null},
  {"period": "2024-06-06", "value": 307.05, "status": null},
  {"period": "2024-06-07", "value": 307.44, "status": null},
  {"period": "2024-06-10", "value": 307.53, "status": null},
  {"period": "2024-06-11", "value": 308.00, "status": null},
  {"period": "2024-06-12", "value": 308.26, "status": null},
  {"period": "2024-06-13", "value": 308.48, "status": null},
  {"period": "2024-06-14", "value": 308.52, "status": null},
  {"period": "2024-06-18", "value": 308.65, "status": null},
  {"period": "2024-06-19", "value": 309.63, "status": null},
  {"period": "2024-06-20", "value": 310.05, "status": null},
  {"period": "2024-06-24", "value": 309.88, "status": null},
  {"period": "2024-06-25", "value": 309.81, "status": null},
  {"period": "2024-06-26", "value": 309.79, "status": null},
  {"period": "2024-06-27", "value": 309.84, "status": null},
  {"period": "2024-06-28", "value": 310.35, "status": null},
  {"period": "2024-07-01", "value": 310.64, "status": null},
  {"period": "2024-07-02", "value": 309.63, "status": null},
  {"period": "2024-07-03", "value": 308.18, "status": null},
  {"period": "2024-07-04", "value": 308.92, "status": null},
  {"period": "2024-07-05", "value": 309.30, "status": null},
  {"period": "2024-07-08", "value": 309.22, "status": null},
  {"period": "2024-07-09", "value": 309.13, "status": null},
  {"period": "2024-07-10", "value": 308.51, "status": null},
  {"period": "2024-07-11", "value": 308.34, "status": null},
  {"period": "2024-07-12", "value": 307.46, "status": null},
  {"period": "2024-07-15", "value": 306.41, "status": null},
  {"period": "2024-07-16", "value": 307.05, "status": null},
  {"period": "2024-07-17", "value": 308.46, "status": null},
  {"period": "2024-07-18", "value": 308.53, "status": null},
  {"period": "2024-07-19", "value": 308.53, "status": null},
  {"period": "2024-07-22", "value": 308.20, "status": null},
  {"period": "2024-07-23", "value": 308.54, "status": null},
  {"period": "2024-07-24", "value": 308.39, "status": null},
  {"period": "2024-07-25", "value": 308.25, "status": null},
  {"period": "2024-07-26", "value": 307.95, "status": null},
  {"period": "2024-07-29", "value": 307.78, "status": null},
  {"period": "2024-07-30", "value": 307.39, "status": null},
  {"period": "2024-07-31", "value": 307.17, "status": null},
  {"period": "2024-08-01", "value": 307.08, "status": null},
  {"period": "2024-08-02", "value": 306.93, "status": null},
  {"period": "2024-08-05", "value": 306.65, "status": null},
  {"period": "2024-08-06", "value": 306.99, "status": null},
  {"period": "2024-08-07", "value": 306.77, "status": null},
  {"period": "2024-08-08", "value": 306.28, "status": null},
  {"period": "2024-08-09", "value": 305.46, "status": null},
  {"period": "2024-08-12", "value": 304.66, "status": null},
  {"period": "2024-08-13", "value": 304.28, "status": null},
  {"period": "2024-08-14", "value": 303.82, "status": null},
  {"period": "2024-08-15", "value": 303.78, "status": null},
  {"period": "2024-08-16", "value": 303.53, "status": null},
  {"period": "2024-08-20", "value": 303.58, "status": null},
  {"period": "2024-08-21", "value": 304.45, "status": null},
  {"period": "2024-08-22", "value": 305.04, "status": null},
  {"period": "2024-08-23", "value": 305.81, "status": null},
  {"period": "2024-08-26", "value": 304.65, "status": null},
  {"period": "2024-08-27", "value": 305.61, "status": null},
  {"period": "2024-08-28", "value": 305.05, "status": null},
  {"period": "2024-08-29", "value": 305.13, "status": null},
  {"period": "2024-08-30", "value": 304.58, "status": null},
  {"period": "2024-09-02", "value": 303.85, "status": null},
  {"period": "2024-09-03", "value": 303.83, "status": null},
  {"period": "2024-09-04", "value": 303.71, "status": null},
  {"period": "2024-09-05", "value": 303.59, "status": null},
  {"period": "2024-09-06", "value": 303.40, "status": null},
  {"period": "2024-09-09", "value": 303.81, "status": null},
  {"period": "2024-09-10", "value": 306.36, "status": null},
  {"period": "2024-09-11", "value": 305.36, "status": null},
  {"period": "2024-09-12", "value": 305.69, "status": null},
  {"period": "2024-09-13", "value": 305.78, "status": null},
  {"period": "2024-09-18", "value": 307.02, "status": null},
  {"period": "2024-09-19", "value": 308.57, "status": null},
  {"period": "2024-09-20", "value": 309.23, "status": null},
  {"period": "2024-09-23", "value": 309.28, "status": null},
  {"period": "2024-09-24", "value": 309.09, "status": null},
  {"period": "2024-09-25", "value": 307.32, "status": null},
  {"period": "2024-09-26", "value": 304.92, "status": null},
  {"period": "2024-09-27", "value": 304.34, "status": null},
  {"period": "2024-09-30", "value": 302.56, "status": null},
  {"period": "2024-10-01", "value": 301.06, "status": null},
  {"period": "2024-10-02", "value": 299.36, "status": null},
  {"period": "2024-10-03", "value": 301.17, "status": null},
  {"period": "2024-10-04", "value": 298.50, "status": null},
  {"period": "2024-10-07", "value": 298.69, "status": null},
  {"period": "2024-10-08", "value": 298.03, "status": null},
  {"period": "2024-10-09", "value": 297.62, "status": null},
  {"period": "2024-10-10", "value": 297.67, "status": null},
  {"period": "2024-10-11", "value": 297.46, "status": null},
  {"period": "2024-10-14", "value": 297.49, "status": null},
  {"period": "2024-10-15", "value": 298.18, "status": null},
  {"period": "2024-10-16", "value": 297.92, "status": null},
  {"period": "2024-10-18", "value": 297.54, "status": null},
  {"period": "2024-10-21", "value": 297.61, "status": null},
  {"period": "2024-10-22", "value": 297.66, "status": null},
  {"period": "2024-10-23", "value": 297.63, "status": null},
  {"period": "2024-10-24", "value": 298.11, "status": null},
  {"period": "2024-10-25", "value": 298.21, "status": null},
  {"period": "2024-10-28", "value": 298.11, "status": null},
  {"period": "2024-10-29", "value": 298.17, "status": null},
  {"period": "2024-10-30", "value": 298.15, "status": null},
  {"period": "2024-11-01", "value": 297.64, "status": null},
  {"period": "2024-11-04", "value": 297.60, "status": null},
  {"period": "2024-11-05", "value": 297.72, "status": null},
  {"period": "2024-11-06", "value": 297.63, "status": null},
  {"period": "2024-11-07", "value": 297.49, "status": null},
  {"period": "2024-11-08", "value": 297.19, "status": null},
  {"period": "2024-11-11", "value": 297.15, "status": null},
  {"period": "2024-11-12", "value": 297.22, "status": null},
  {"period": "2024-11-13", "value": 296.98, "status": null},
  {"period": "2024-11-14", "value": 296.73, "status": null},
  {"period": "2024-11-18", "value": 296.48, "status": null},
  {"period": "2024-11-19", "value": 295.77, "status": null},
  {"period": "2024-11-20", "value": 295.60, "status": null},
  {"period": "2024-11-21", "value": 295.55, "status": null},
  {"period": "2024-11-22", "value": 295.45, "status": null},
  {"period": "2024-11-25", "value": 295.52, "status": null},
  {"period": "2024-11-26", "value": 295.67, "status": null},
  {"period": "2024-11-27", "value": 295.70, "status": null},
  {"period": "2024-11-28", "value": 295.58, "status": null},
  {"period": "2024-11-29", "value": 295.05, "status": null},
  {"period": "2024-12-02", "value": 294.97, "status": null},
  {"period": "2024-12-03", "value": 294.99, "status": null},
  {"period": "2024-12-04", "value": 294.81, "status": null},
  {"period": "2024-12-05", "value": 294.69, "status": null},
  {"period": "2024-12-06", "value": 294.62, "status": null},
  {"period": "2024-12-09", "value": 294.70, "status": null},
  {"period": "2024-12-10", "value": 294.63, "status": null},
  {"period": "2024-12-11", "value": 294.60, "status": null},
  {"period": "2024-12-12", "value": 294.52, "status": null},
  {"period": "2024-12-13", "value": 294.49, "status": null},
  {"period": "2024-12-16", "value": 294.56, "status": null},
  {"period": "2024-12-17", "value": 295.09, "status": null},
  {"period": "2024-12-18", "value": 295.50, "status": null},
  {"period": "2024-12-19", "value": 296.07, "status": null},
  {"period": "2024-12-20", "value": 297.33, "status": null},
  {"period": "2024-12-23", "value": 298.53, "status": null},
  {"period": "2024-12-24", "value": 300.98, "status": null},
  {"period": "2024-12-26", "value": 299.52, "status": null},
  {"period": "2024-12-27", "value": 298.30, "status": null},
  {"period": "2024-12-30", "value": 297.07, "status": null},
  {"period": "2024-12-31", "value": 297.02, "status": null},
  {"period": "2025-01-01", "value": 297.65, "status": null},
  {"period": "2025-01-02", "value": 297.59, "status": null},
  {"period": "2025-01-03", "value": 297.64, "status": null},
  {"period": "2025-01-06", "value": 298.42, "status": null},
  {"period": "2025-01-07", "value": 299.92, "status": null},
  {"period": "2025-01-08", "value": 300.52, "status": null},
  {"period": "2025-01-09", "value": 300.31, "status": null},
  {"period": "2025-01-10", "value": 299.21, "status": null},
  {"period": "2025-01-15", "value": 299.28, "status": null},
  {"period": "2025-01-16", "value": 299.93, "status": null},
  {"period": "2025-01-17", "value": 300.69, "status": null},
  {"period": "2025-01-20", "value": 300.82, "status": null},
  {"period": "2025-01-21", "value": 301.33, "status": null},
  {"period": "2025-01-22", "value": 302.02, "status": null},
  {"period": "2025-01-23", "value": 303.25, "status": null},
  {"period": "2025-01-24", "value": 303.11, "status": null},
  {"period": "2025-01-27", "value": 302.77, "status": null},
  {"period": "2025-01-28", "value": 302.89, "status": null},
  {"period": "2025-01-29", "value": 301.61, "status": null},
  {"period": "2025-01-30", "value": 301.16, "status": null},
  {"period": "2025-01-31", "value": 301.99, "status": null},
  {"period": "2025-02-03", "value": 303.11, "status": null},
  {"period": "2025-02-05", "value": 304.14, "status": null},
  {"period": "2025-02-06", "value": 303.18, "status": null},
  {"period": "2025-02-07", "value": 302.90, "status": null},
  {"period": "2025-02-10", "value": 301.74, "status": null},
  {"period": "2025-02-11", "value": 301.34, "status": null},
  {"period": "2025-02-13", "value": 301.20, "status": null},
  {"period": "2025-02-14", "value": 300.12, "status": null},
  {"period": "2025-02-17", "value": 299.99, "status": null},
  {"period": "2025-02-18", "value": 299.81, "status": null},
  {"period": "2025-02-19", "value": 301.16, "status": null},
  {"period": "2025-02-20", "value": 301.30, "status": null},
  {"period": "2025-02-21", "value": 300.31, "status": null},
  {"period": "2025-02-24", "value": 300.09, "status": null},
  {"period": "2025-02-25", "value": 300.00, "status": null},
  {"period": "2025-02-27", "value": 299.98, "status": null},
  {"period": "2025-02-28", "value": 299.74, "status": null},
  {"period": "2025-03-03", "value": 299.62, "status": null},
  {"period": "2025-03-04", "value": 299.59, "status": null},
  {"period": "2025-03-05", "value": 299.52, "status": null},
  {"period": "2025-03-06", "value": 299.85, "status": null},
  {"period": "2025-03-07", "value": 299.84, "status": null},
  {"period": "2025-03-10", "value": 299.79, "status": null},
  {"period": "2025-03-11", "value": 299.80, "status": null},
  {"period": "2025-03-12", "value": 299.80, "status": null},
  {"period": "2025-03-14", "value": 299.80, "status": null},
  {"period": "2025-03-17", "value": 300.96, "status": null},
  {"period": "2025-03-18", "value": 300.60, "status": null},
  {"period": "2025-03-19", "value": 300.32, "status": null},
  {"period": "2025-03-20", "value": 300.69, "status": null},
  {"period": "2025-03-21", "value": 300.76, "status": null},
  {"period": "2025-03-24", "value": 300.92, "status": null},
  {"period": "2025-03-25", "value": 301.00, "status": null},
  {"period": "2025-03-26", "value": 300.85, "status": null},
  {"period": "2025-03-27", "value": 300.63, "status": null},
  {"period": "2025-03-28", "value": 300.58, "status": null},
  {"period": "2025-04-01", "value": 300.48, "status": null},
  {"period": "2025-04-02", "value": 300.39, "status": null},
  {"period": "2025-04-03", "value": 300.69, "status": null},
  {"period": "2025-04-04", "value": 301.15, "status": null},
  {"period": "2025-04-07", "value": 301.04, "status": null},
  {"period": "2025-04-08", "value": 302.15, "status": null},
  {"period": "2025-04-09", "value": 304.42, "status": null},
  {"period": "2025-04-10", "value": 303.26, "status": null},
  {"period": "2025-04-11", "value": 303.12, "status": null},
  {"period": "2025-04-16", "value": 302.62, "status": null},
  {"period": "2025-04-17", "value": 303.03, "status": null},
  {"period": "2025-04-21", "value": 303.33, "status": null},
  {"period": "2025-04-22", "value": 303.80, "status": null},
  {"period": "2025-04-23", "value": 304.11, "status": null},
  {"period": "2025-04-24", "value": 304.16, "status": null},
  {"period": "2025-04-25", "value": 304.23, "status": null},
  {"period": "2025-04-28", "value": 304.04, "status": null},
  {"period": "2025-04-29", "value": 303.80, "status": null},
  {"period": "2025-04-30", "value": 303.75, "status": null},
  {"period": "2025-05-02", "value": 303.70, "status": null},
  {"period": "2025-05-05", "value": 303.70, "status": null},
  {"period": "2025-05-06", "value": 303.68, "status": null},
  {"period": "2025-05-07", "value": 303.67, "status": null},
  {"period": "2025-05-08", "value": 303.56, "status": null},
  {"period": "2025-05-09", "value": 303.24, "status": null},
  {"period": "2025-05-14", "value": 303.06, "status": null},
  {"period": "2025-05-15", "value": 302.72, "status": null},
  {"period": "2025-05-16", "value": 302.66, "status": null},
  {"period": "2025-05-19", "value": 303.49, "status": null},
  {"period": "2025-05-20", "value": 304.33, "status": null},
  {"period": "2025-05-21", "value": 304.61, "status": null},
  {"period": "2025-05-22", "value": 303.80, "status": null},
  {"period": "2025-05-23", "value": 303.58, "status": null},
  {"period": "2025-05-26", "value": 303.71, "status": null},
  {"period": "2025-05-27", "value": 303.93, "status": null},
  {"period": "2025-05-28", "value": 304.01, "status": null},
  {"period": "2025-05-29", "value": 303.79, "status": null},
  {"period": "2025-05-30", "value": 303.68, "status": null},
  {"period": "2025-06-02", "value": 303.75, "status": null},
  {"period": "2025-06-03", "value": 303.71, "status": null},
  {"period": "2025-06-04", "value": 303.62, "status": null},
  {"period": "2025-06-05", "value": 303.48, "status": null},
  {"period": "2025-06-06", "value": 303.40, "status": null},
  {"period": "2025-06-09", "value": 303.32, "status": null},
  {"period": "2025-06-11", "value": 303.30, "status": null},
  {"period": "2025-06-12", "value": 303.18, "status": null},
  {"period": "2025-06-13", "value": 303.30, "status": null},
  {"period": "2025-06-16", "value": 304.06, "status": null},
  {"period": "2025-06-17", "value": 305.23, "status": null},
  {"period": "2025-06-18", "value": 305.20, "status": null},
  {"period": "2025-06-19", "value": 304.77, "status": null},
  {"period": "2025-06-20", "value": 304.88, "status": null},
  {"period": "2025-06-23", "value": 304.98, "status": null},
  {"period": "2025-06-24", "value": 305.07, "status": null},
  {"period": "2025-06-25", "value": 304.64, "status": null},
  {"period": "2025-06-26", "value": 304.22, "status": null},
  {"period": "2025-06-27", "value": 304.19, "status": null},
  {"period": "2025-06-30", "value": 304.16, "status": null},
  {"period": "2025-07-01", "value": 304.29, "status": null},
  {"period": "2025-07-02", "value": 304.28, "status": null},
  {"period": "2025-07-03", "value": 304.27, "status": null},
  {"period": "2025-07-04", "value": 304.02, "status": null},
  {"period": "2025-07-07", "value": 303.97, "status": null},
  {"period": "2025-07-08", "value": 305.03, "status": null},
  {"period": "2025-07-09", "value": 304.66, "status": null},
  {"period": "2025-07-11", "value": 304.44, "status": null},
  {"period": "2025-07-14", "value": 304.72, "status": null},
  {"period": "2025-07-15", "value": 304.74, "status": null},
  {"period": "2025-07-16", "value": 304.81, "status": null},
  {"period": "2025-07-17", "value": 305.12, "status": null},
  {"period": "2025-07-18", "value": 305.22, "status": null},
  {"period": "2025-07-21", "value": 305.42, "status": null},
  {"period": "2025-07-22", "value": 305.53, "status": null},
  {"period": "2025-07-23", "value": 305.52, "status": null},
  {"period": "2025-07-24", "value": 305.57, "status": null},
  {"period": "2025-07-25", "value": 305.58, "status": null},
  {"period": "2025-07-28", "value": 305.67, "status": null},
  {"period": "2025-07-29", "value": 305.79, "status": null},
  {"period": "2025-07-30", "value": 305.86, "status": null},
  {"period": "2025-07-31", "value": 305.88, "status": null},
  {"period": "2025-08-01", "value": 305.79, "status": null},
  {"period": "2025-08-04", "value": 305.09, "status": null},
  {"period": "2025-08-05", "value": 304.72, "status": null},
  {"period": "2025-08-06", "value": 304.62, "status": null},
  {"period": "2025-08-07", "value": 304.72, "status": null},
  {"period": "2025-08-11", "value": 304.64, "status": null},
  {"period": "2025-08-12", "value": 304.61, "status": null},
  {"period": "2025-08-13", "value": 304.71, "status": null},
  {"period": "2025-08-14", "value": 304.69, "status": null},
  {"period": "2025-08-15", "value": 304.87, "status": null},
  {"period": "2025-08-18", "value": 304.81, "status": null},
  {"period": "2025-08-19", "value": 305.04, "status": null},
  {"period": "2025-08-20", "value": 305.30, "status": null},
  {"period": "2025-08-21", "value": 305.56, "status": null},
  {"period": "2025-08-22", "value": 305.65, "status": null},
  {"period": "2025-08-25", "value": 305.76, "status": null},
  {"period": "2025-08-26", "value": 306.01, "status": null},
  {"period": "2025-08-27", "value": 306.03, "status": null},
  {"period": "2025-08-28", "value": 306.18, "status": null},
  {"period": "2025-08-29", "value": 306.16, "status": null},
  {"period": "2025-09-01", "value": 305.82, "status": null},
  {"period": "2025-09-02", "value": 305.82, "status": null},
  {"period": "2025-09-03", "value": 305.97, "status": null},
  {"period": "2025-09-04", "value": 305.83, "status": null},
  {"period": "2025-09-08", "value": 305.77, "status": null},
  {"period": "2025-09-09", "value": 305.77, "status": null},
  {"period": "2025-09-10", "value": 305.75, "status": null},
  {"period": "2025-09-11", "value": 305.77, "status": null},
  {"period": "2025-09-12", "value": 305.65, "status": null},
  {"period": "2025-09-15", "value": 305.78, "status": null},
  {"period": "2025-09-16", "value": 305.85, "status": null},
  {"period": "2025-09-17", "value": 305.83, "status": null},
  {"period": "2025-09-18", "value": 305.75, "status": null},
  {"period": "2025-09-19", "value": 305.81, "status": null},
  {"period": "2025-09-22", "value": 306.17, "status": null},
  {"period": "2025-09-23", "value": 306.25, "status": null},
  {"period": "2025-09-24", "value": 306.28, "status": null},
  {"period": "2025-09-25", "value": 306.09, "status": null},
  {"period": "2025-09-26", "value": 306.12, "status": null},
  {"period": "2025-09-29", "value": 306.30, "status": null},
  {"period": "2025-09-30", "value": 306.30, "status": null},
  {"period": "2025-10-01", "value": 306.29, "status": null},
  {"period": "2025-10-02", "value": 306.28, "status": null},
  {"period": "2025-10-03", "value": 306.27, "status": null},
  {"period": "2025-10-07", "value": 306.24, "status": null},
  {"period": "2025-10-08", "value": 306.30, "status": null},
  {"period": "2025-10-09", "value": 306.39, "status": null},
  {"period": "2025-10-10", "value": 306.46, "status": null},
  {"period": "2025-10-13", "value": 306.37, "status": null},
  {"period": "2025-10-14", "value": 306.33, "status": null},
  {"period": "2025-10-15", "value": 306.56, "status": null},
  {"period": "2025-10-16", "value": 306.64, "status": null},
  {"period": "2025-10-17", "value": 306.76, "status": null},
  {"period": "2025-10-21", "value": 306.72, "status": null},
  {"period": "2025-10-22", "value": 306.87, "status": null},
  {"period": "2025-10-23", "value": 307.14, "status": null},
  {"period": "2025-10-24", "value": 307.32, "status": null},
  {"period": "2025-10-27", "value": 307.52, "status": null},
  {"period": "2025-10-28", "value": 308.01, "status": null},
  {"period": "2025-10-29", "value": 307.94, "status": null},
  {"period": "2025-10-30", "value": 308.21, "status": null},
  {"period": "2025-10-31", "value": 308.11, "status": null},
  {"period": "2025-11-03", "value": 308.20, "status": null},
  {"period": "2025-11-04", "value": 308.21, "status": null},
  {"period": "2025-11-06", "value": 308.54, "status": null},
  {"period": "2025-11-07", "value": 308.65, "status": null},
  {"period": "2025-11-10", "value": 308.57, "status": null},
  {"period": "2025-11-11", "value": 307.96, "status": null},
  {"period": "2025-11-12", "value": 308.07, "status": null},
  {"period": "2025-11-13", "value": 308.35, "status": null},
  {"period": "2025-11-14", "value": 309.61, "status": null},
  {"period": "2025-11-17", "value": 310.86, "status": null},
  {"period": "2025-11-18", "value": 311.00, "status": null},
  {"period": "2025-11-19", "value": 311.92, "status": null},
  {"period": "2025-11-20", "value": 312.00, "status": null},
  {"period": "2025-11-21", "value": 311.83, "status": null},
  {"period": "2025-11-24", "value": 311.65, "status": null},
  {"period": "2025-11-25", "value": 311.58, "status": null},
  {"period": "2025-11-26", "value": 311.76, "status": null},
  {"period": "2025-11-27", "value": 311.78, "status": null},
  {"period": "2025-11-28", "value": 311.80, "status": null},
  {"period": "2025-12-01", "value": 311.95, "status": null},
  {"period": "2025-12-02", "value": 312.39, "status": null},
  {"period": "2025-12-03", "value": 312.62, "status": null},
  {"period": "2025-12-05", "value": 312.57, "status": null},
  {"period": "2025-12-08", "value": 312.39, "status": null},
  {"period": "2025-12-09", "value": 312.40, "status": null},
  {"period": "2025-12-10", "value": 312.42, "status": null},
  {"period": "2025-12-11", "value": 312.61, "status": null},
  {"period": "2025-12-12", "value": 312.91, "status": null},
  {"period": "2025-12-15", "value": 312.95, "status": null},
  {"period": "2025-12-16", "value": 313.17, "status": null},
  {"period": "2025-12-17", "value": 313.30, "status": null},
  {"period": "2025-12-18", "value": 313.46, "status": null},
  {"period": "2025-12-19", "value": 313.25, "status": null},
  {"period": "2025-12-22", "value": 313.33, "status": null},
  {"period": "2025-12-23", "value": 313.35, "status": null},
  {"period": "2025-12-24", "value": 313.40, "status": null},
  {"period": "2025-12-26", "value": 313.40, "status": null},
  {"period": "2025-12-29", "value": 313.47, "status": null},
  {"period": "2025-12-30", "value": 313.72, "status": null},
  {"period": "2025-12-31", "value": 313.83, "status": null},
  {"period": "2026-01-01", "value": 313.43, "status": null},
  {"period": "2026-01-02", "value": 313.28, "status": null},
  {"period": "2026-01-05", "value": 313.63, "status": null},
  {"period": "2026-01-06", "value": 313.77, "status": null},
  {"period": "2026-01-07", "value": 313.82, "status": null},
  {"period": "2026-01-08", "value": 313.85, "status": null},
  {"period": "2026-01-09", "value": 313.16, "status": null},
  {"period": "2026-01-12", "value": 313.07, "status": null},
  {"period": "2026-01-13", "value": 312.88, "status": null},
  {"period": "2026-01-14", "value": 312.97, "status": null},
  {"period": "2026-01-16", "value": 313.21, "status": null},
  {"period": "2026-01-19", "value": 313.49, "status": null},
  {"period": "2026-01-20", "value": 313.49, "status": null},
  {"period": "2026-01-21", "value": 313.43, "status": null},
  {"period": "2026-01-22", "value": 313.49, "status": null},
  {"period": "2026-01-23", "value": 313.51, "status": null},
  {"period": "2026-01-26", "value": 313.57, "status": null},
  {"period": "2026-01-27", "value": 313.37, "status": null},
  {"period": "2026-01-28", "value": 313.52, "status": null},
  {"period": "2026-01-29", "value": 313.48, "status": null},
  {"period": "2026-01-30", "value": 313.20, "status": null},
  {"period": "2026-02-02", "value": 313.12, "status": null},
  {"period": "2026-02-03", "value": 313.38, "status": null},
  {"period": "2026-02-05", "value": 313.33, "status": null},
  {"period": "2026-02-06", "value": 313.19, "status": null},
  {"period": "2026-02-09", "value": 313.26, "status": null},
  {"period": "2026-02-10", "value": 313.30, "status": null},
  {"period": "2026-02-11", "value": 313.21, "status": null},
  {"period": "2026-02-12", "value": 313.19, "status": null},
  {"period": "2026-02-13", "value": 313.06, "status": null},
  {"period": "2026-02-16", "value": 313.01, "status": null},
  {"period": "2026-02-17", "value": 313.02, "status": null},
  {"period": "2026-02-18", "value": 313.21, "status": null},
  {"period": "2026-02-19", "value": 313.15, "status": null},
  {"period": "2026-02-20", "value": 313.09, "status": null},
  {"period": "2026-02-23", "value": 313.14, "status": null},
  {"period": "2026-02-24", "value": 313.20, "status": null},
  {"period": "2026-02-25", "value": 313.09, "status": null},
  {"period": "2026-02-26", "value": 313.09, "status": null},
  {"period": "2026-02-27", "value": 313.06, "status": null},
  {"period": "2026-03-03", "value": 313.38, "status": null},
  {"period": "2026-03-04", "value": 313.92, "status": null},
  {"period": "2026-03-05", "value": 314.24, "status": null},
  {"period": "2026-03-06", "value": 315.10, "status": null},
  {"period": "2026-03-09", "value": 314.99, "status": null},
  {"period": "2026-03-10", "value": 315.19, "status": null},
  {"period": "2026-03-11", "value": 314.86, "status": null},
  {"period": "2026-03-12", "value": 314.87, "status": null},
  {"period": "2026-03-13", "value": 314.89, "status": null},
  {"period": "2026-03-16", "value": 315.14, "status": null},
  {"period": "2026-03-17", "value": 315.30, "status": null},
  {"period": "2026-03-18", "value": 315.07, "status": null},
  {"period": "2026-03-19", "value": 315.12, "status": null},
  {"period": "2026-03-20", "value": 315.36, "status": null},
  {"period": "2026-03-23", "value": 315.94, "status": null},
  {"period": "2026-03-24", "value": 317.46, "status": null},
  {"period": "2026-03-25", "value": 317.42, "status": null},
  {"period": "2026-03-26", "value": 317.81, "status": null},
  {"period": "2026-03-27", "value": 318.19, "status": null},
  {"period": "2026-03-30", "value": 318.60, "status": null},
  {"period": "2026-03-31", "value": 319.31, "status": null},
  {"period": "2026-04-02", "value": 319.29, "status": null},
  {"period": "2026-04-06", "value": 319.26, "status": null},
  {"period": "2026-04-07", "value": 319.25, "status": null},
  {"period": "2026-04-08", "value": 318.97, "status": null},
  {"period": "2026-04-09", "value": 319.09, "status": null},
  {"period": "2026-04-10", "value": 319.27, "status": null},
  {"period": "2026-04-15", "value": 319.26, "status": null},
  {"period": "2026-04-16", "value": 319.28, "status": null},
  {"period": "2026-04-17", "value": 319.74, "status": null},
  {"period": "2026-04-20", "value": 320.27, "status": null},
  {"period": "2026-04-21", "value": 320.39, "status": null},
  {"period": "2026-04-22", "value": 320.72, "status": null},
  {"period": "2026-04-23", "value": 321.09, "status": null},
  {"period": "2026-04-24", "value": 321.88, "status": null},
  {"period": "2026-04-27", "value": 322.28, "status": null},
  {"period": "2026-04-28", "value": 322.76, "status": null},
  {"period": "2026-04-29", "value": 323.26, "status": null},
  {"period": "2026-04-30", "value": 323.80, "status": null},
  {"period": "2026-05-04", "value": 323.88, "status": null},
  {"period": "2026-05-05", "value": 323.74, "status": null},
  {"period": "2026-05-06", "value": 324.04, "status": null},
  {"period": "2026-05-07", "value": 324.87, "status": null},
  {"period": "2026-05-08", "value": 325.53, "status": null},
  {"period": "2026-05-11", "value": 325.65, "status": null},
  {"period": "2026-05-12", "value": 326.13, "status": null},
  {"period": "2026-05-13", "value": 327.39, "status": null},
  {"period": "2026-05-14", "value": 329.92, "status": null},
  {"period": "2026-05-15", "value": 331.16, "status": null},
  {"period": "2026-05-18", "value": 334.27, "status": null},
  {"period": "2026-05-19", "value": 338.07, "status": null},
  {"period": "2026-05-20", "value": 342.70, "status": null},
  {"period": "2026-05-21", "value": 354.04, "status": null},
  {"period": "2026-05-22", "value": 353.17, "status": null},
  {"period": "2026-05-25", "value": 336.42, "status": null},
  {"period": "2026-05-26", "value": 328.69, "status": null},
  {"period": "2026-05-27", "value": 330.82, "status": null},
  {"period": "2026-05-29", "value": 334.24, "status": null},
  {"period": "2026-06-01", "value": 335.70, "status": null},
  {"period": "2026-06-02", "value": 336.61, "status": null},
  {"period": "2026-06-03", "value": 337.98, "status": null},
  {"period": "2026-06-04", "value": 340.26, "status": null},
  {"period": "2026-06-05", "value": 342.00, "status": null},
  {"period": "2026-06-08", "value": 341.04, "status": null},
  {"period": "2026-06-09", "value": 342.08, "status": null},
  {"period": "2026-06-10", "value": 335.40, "status": null},
  {"period": "2026-06-11", "value": 337.83, "status": null},
  {"period": "2026-06-12", "value": 341.36, "status": null},
  {"period": "2026-06-15", "value": 336.58, "status": null},
  {"period": "2026-06-16", "value": 338.22, "status": null},
  {"period": "2026-06-17", "value": 339.91, "status": null},
  {"period": "2026-06-18", "value": 339.07, "status": null},
  {"period": "2026-06-19", "value": 338.70, "status": null},
  {"period": "2026-06-22", "value": 339.07, "status": null},
  {"period": "2026-06-23", "value": 339.50, "status": null},
  {"period": "2026-06-24", "value": 340.07, "status": null},
  {"period": "2026-06-25", "value": 342.04, "status": null},
  {"period": "2026-06-26", "value": 341.88, "status": null},
  {"period": "2026-06-30", "value": 341.31, "status": null},
  {"period": "2026-07-01", "value": 341.09, "status": null},
  {"period": "2026-07-02", "value": 341.10, "status": null},
  {"period": "2026-07-03", "value": 340.45, "status": null},
  {"period": "2026-07-06", "value": 339.88, "status": null},
  {"period": "2026-07-07", "value": 339.60, "status": null},
  {"period": "2026-07-08", "value": 339.74, "status": null},
  {"period": "2026-07-09", "value": 340.87, "status": null},
  {"period": "2026-07-10", "value": 340.70, "status": null},
  {"period": "2026-07-13", "value": 340.48, "status": null},
  {"period": "2026-07-14", "value": 340.92, "status": null},
  {"period": "2026-07-15", "value": 340.99, "status": null},
  {"period": "2026-07-16", "value": 341.08, "status": null},
  {"period": "2026-07-17", "value": 340.79, "status": null},
  {"period": "2026-07-20", "value": 340.91, "status": null},
  {"period": "2026-07-21", "value": 340.95, "status": null},
  {"period": "2026-07-22", "value": 341.04, "status": null},
  {"period": "2026-07-23", "value": 340.88, "status": null},
  {"period": "2026-07-24", "value": 340.79, "status": null},
  {"period": "2026-07-27", "value": 340.83, "status": null},
  {"period": "2026-07-28", "value": 340.71, "status": null},
  {"period": "2026-07-30", "value": 340.59, "status": null},
  {"period": "2026-07-31", "value": 340.33, "status": null},
  {"period": "2026-08-03", "value": 340.26, "status": null},
  {"period": "2026-08-04", "value": 340.21, "status": null},
  {"period": "2026-08-05", "value": 340.14, "status": null},
  {"period": "2026-08-06", "value": 340.03, "status": null},
  {"period": "2026-08-07", "value": 340.16, "status": null},
  {"period": "2026-08-10", "value": 339.95, "status": null},
  {"period": "2026-08-11", "value": 339.58, "status": null},
  {"period": "2026-08-12", "value": 339.03, "status": null},
  {"period": "2026-08-13", "value": 338.58, "status": null},
  {"period": "2026-08-14", "value": 337.99, "status": null},
  {"period": "2026-08-17", "value": 337.35, "status": null},
  {"period": "2026-08-18", "value": 336.48, "status": null},
  {"period": "2026-08-19", "value": 336.49, "status": null},
  {"period": "2026-08-20", "value": 335.01, "status": null},
  {"period": "2026-08-21", "value": 334.23, "status": null},
  {"period": "2026-08-24", "value": 333.60, "status": null},
  {"period": "2026-08-25", "value": 333.17, "status": null},
  {"period": "2026-08-28", "value": 332.66, "status": null},
  {"period": "2026-08-31", "value": 332.49, "status": null},
  {"period": "2026-09-01", "value": 332.52, "status": null},
  {"period": "2026-09-02", "value": 332.52, "status": null},
  {"period": "2026-09-03", "value": 332.87, "status": null},
  {"period": "2026-09-04", "value": 332.88, "status": null},
  {"period": "2026-09-07", "value": 332.76, "status": null},
  {"period": "2026-09-08", "value": 332.81, "status": null},
  {"period": "2026-09-09", "value": 333.29, "status": null},
  {"period": "2026-09-10", "value": 333.14, "status": null},
  {"period": "2026-09-11", "value": 333.07, "status": null},
  {"period": "2026-09-14", "value": 333.22, "status": null},
  {"period": "2026-09-15", "value": 333.85, "status": null},
  {"period": "2026-09-16", "value": 335.48, "status": null},
  {"period": "2026-09-17", "value": 336.92, "status": null},
  {"period": "2026-09-18", "value": 336.13, "status": null},
  {"period": "2026-09-21", "value": 335.70, "status": null},
  {"period": "2026-09-22", "value": 335.29, "status": null},
  {"period": "2026-09-23", "value": 333.70, "status": null},
  {"period": "2026-09-24", "value": 334.28, "status": null},
  {"period": "2026-09-25", "value": 334.81, "status": null},
  {"period": "2026-09-28", "value": 335.08, "status": null},
  {"period": "2026-09-29", "value": 335.60, "status": null},
  {"period": "2026-09-30", "value": 335.34, "status": null},
  {"period": "2026-10-01", "value": 335.22, "status": null},
  {"period": "2026-10-02", "value": 335.19, "status": null},
  {"period": "2026-10-05", "value": 335.11, "status": null},
  {"period": "2026-10-06", "value": 335.12, "status": null},
  {"period": "2026-10-07", "value": 335.52, "status": null},
  {"period": "2026-10-08", "value": 335.51, "status": null},
  {"period": "2026-10-09", "value": 335.45, "status": null},
  {"period": "2026-10-12", "value": 335.46, "status": null},
  {"period": "2026-10-13", "value": 335.51, "status": null},
  {"period": "2026-10-14", "value": 335.52, "status": null},
  {"period": "2026-10-15", "value": 335.73, "status": null}
 ]
}