{
 "code": "LK.EXT.FX.USD.SPOT.D",
 "name": "USD/LKR spot rate",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.lk/eresearch",
 "latest_vintage": "2026-10-16",
 "page": "/data/series/LK.EXT.FX.USD.SPOT.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2010-05-07", "value": 113.70, "status": null},
  {"period": "2010-05-11", "value": 113.63, "status": null},
  {"period": "2010-05-12", "value": 113.69, "status": null},
  {"period": "2010-05-13", "value": 113.70, "status": null},
  {"period": "2010-05-14", "value": 113.66, "status": null},
  {"period": "2010-06-01", "value": 113.83, "status": null},
  {"period": "2010-06-02", "value": 113.76, "status": null},
  {"period": "2010-06-14", "value": 113.54, "status": null},
  {"period": "2010-06-15", "value": 113.57, "status": null},
  {"period": "2010-06-22", "value": 113.46, "status": null},
  {"period": "2010-07-01", "value": 113.59, "status": null},
  {"period": "2010-07-14", "value": 113.13, "status": null},
  {"period": "2010-07-19", "value": 112.73, "status": null},
  {"period": "2010-07-30", "value": 112.56, "status": null},
  {"period": "2010-08-13", "value": 112.39, "status": null},
  {"period": "2010-08-27", "value": 112.61, "status": null},
  {"period": "2010-08-31", "value": 112.69, "status": null},
  {"period": "2010-09-14", "value": 112.61, "status": null},
  {"period": "2010-09-15", "value": 112.54, "status": null},
  {"period": "2010-09-21", "value": 112.54, "status": null},
  {"period": "2010-09-27", "value": 112.31, "status": null},
  {"period": "2010-10-13", "value": 111.93, "status": null},
  {"period": "2010-11-09", "value": 111.52, "status": null},
  {"period": "2010-11-10", "value": 111.58, "status": null},
  {"period": "2010-11-11", "value": 111.68, "status": null},
  {"period": "2010-11-12", "value": 111.60, "status": null},
  {"period": "2010-11-15", "value": 111.69, "status": null},
  {"period": "2010-11-16", "value": 111.70, "status": null},
  {"period": "2010-11-24", "value": 111.36, "status": null},
  {"period": "2010-11-25", "value": 111.24, "status": null},
  {"period": "2011-01-20", "value": 110.81, "status": null},
  {"period": "2011-01-21", "value": 110.96, "status": null},
  {"period": "2011-01-24", "value": 111.01, "status": null},
  {"period": "2011-01-25", "value": 110.92, "status": null},
  {"period": "2011-01-26", "value": 110.91, "status": null},
  {"period": "2011-01-27", "value": 111.05, "status": null},
  {"period": "2011-01-28", "value": 111.05, "status": null},
  {"period": "2011-01-31", "value": 111.10, "status": null},
  {"period": "2011-02-07", "value": 110.89, "status": null},
  {"period": "2011-02-08", "value": 110.98, "status": null},
  {"period": "2011-02-09", "value": 111.00, "status": null},
  {"period": "2011-02-10", "value": 110.97, "status": null},
  {"period": "2011-02-11", "value": 110.98, "status": null},
  {"period": "2011-02-14", "value": 111.04, "status": null},
  {"period": "2011-02-15", "value": 111.09, "status": null},
  {"period": "2011-02-18", "value": 111.00, "status": null},
  {"period": "2011-02-28", "value": 110.79, "status": null},
  {"period": "2011-03-07", "value": 110.51, "status": null},
  {"period": "2011-03-10", "value": 110.01, "status": null},
  {"period": "2011-03-11", "value": 110.00, "status": null},
  {"period": "2011-03-15", "value": 110.18, "status": null},
  {"period": "2011-03-16", "value": 110.39, "status": null},
  {"period": "2011-03-17", "value": 110.33, "status": null},
  {"period": "2011-03-18", "value": 110.34, "status": null},
  {"period": "2011-03-21", "value": 110.36, "status": null},
  {"period": "2011-03-22", "value": 110.39, "status": null},
  {"period": "2011-03-23", "value": 110.37, "status": null},
  {"period": "2011-03-24", "value": 110.39, "status": null},
  {"period": "2011-03-25", "value": 110.39, "status": null},
  {"period": "2011-03-28", "value": 110.36, "status": null},
  {"period": "2011-03-29", "value": 110.39, "status": null},
  {"period": "2011-03-30", "value": 110.40, "status": null},
  {"period": "2011-03-31", "value": 110.39, "status": null},
  {"period": "2011-04-01", "value": 110.40, "status": null},
  {"period": "2011-04-04", "value": 110.28, "status": null},
  {"period": "2011-04-05", "value": 110.40, "status": null},
  {"period": "2011-04-06", "value": 110.36, "status": null},
  {"period": "2011-04-11", "value": 110.38, "status": null},
  {"period": "2011-04-12", "value": 110.31, "status": null},
  {"period": "2011-04-18", "value": 110.37, "status": null},
  {"period": "2011-04-19", "value": 110.38, "status": null},
  {"period": "2011-04-20", "value": 110.39, "status": null},
  {"period": "2011-04-21", "value": 110.30, "status": null},
  {"period": "2011-04-25", "value": 110.20, "status": null},
  {"period": "2011-04-26", "value": 110.20, "status": null},
  {"period": "2011-04-28", "value": 110.16, "status": null},
  {"period": "2011-04-29", "value": 109.85, "status": null},
  {"period": "2011-05-03", "value": 109.91, "status": null},
  {"period": "2011-05-04", "value": 109.78, "status": null},
  {"period": "2011-05-05", "value": 109.74, "status": null},
  {"period": "2011-05-06", "value": 109.71, "status": null},
  {"period": "2011-05-09", "value": 109.80, "status": null},
  {"period": "2011-05-10", "value": 109.78, "status": null},
  {"period": "2011-05-11", "value": 109.78, "status": null},
  {"period": "2011-05-12", "value": 109.72, "status": null},
  {"period": "2011-05-13", "value": 109.75, "status": null},
  {"period": "2011-05-16", "value": 109.78, "status": null},
  {"period": "2011-05-19", "value": 109.79, "status": null},
  {"period": "2011-05-20", "value": 109.79, "status": null},
  {"period": "2011-05-23", "value": 109.79, "status": null},
  {"period": "2011-05-24", "value": 109.90, "status": null},
  {"period": "2011-05-30", "value": 109.88, "status": null},
  {"period": "2011-05-31", "value": 109.76, "status": null},
  {"period": "2011-06-01", "value": 109.66, "status": null},
  {"period": "2011-06-02", "value": 109.68, "status": null},
  {"period": "2011-06-03", "value": 109.75, "status": null},
  {"period": "2011-06-06", "value": 109.72, "status": null},
  {"period": "2011-06-07", "value": 109.61, "status": null},
  {"period": "2011-06-08", "value": 109.60, "status": null},
  {"period": "2011-06-09", "value": 109.49, "status": null},
  {"period": "2011-06-13", "value": 109.49, "status": null},
  {"period": "2011-06-14", "value": 109.46, "status": null},
  {"period": "2011-06-16", "value": 109.53, "status": null},
  {"period": "2011-06-17", "value": 109.57, "status": null},
  {"period": "2011-06-21", "value": 109.57, "status": null},
  {"period": "2011-06-23", "value": 109.57, "status": null},
  {"period": "2011-06-24", "value": 109.60, "status": null},
  {"period": "2011-06-27", "value": 109.59, "status": null},
  {"period": "2011-06-29", "value": 109.70, "status": null},
  {"period": "2011-06-30", "value": 109.61, "status": null},
  {"period": "2011-07-01", "value": 109.50, "status": null},
  {"period": "2011-07-04", "value": 109.50, "status": null},
  {"period": "2011-07-05", "value": 109.50, "status": null},
  {"period": "2011-07-06", "value": 109.50, "status": null},
  {"period": "2011-07-07", "value": 109.50, "status": null},
  {"period": "2011-07-08", "value": 109.50, "status": null},
  {"period": "2011-07-11", "value": 109.50, "status": null},
  {"period": "2011-07-12", "value": 109.50, "status": null},
  {"period": "2011-07-13", "value": 109.57, "status": null},
  {"period": "2011-07-15", "value": 109.60, "status": null},
  {"period": "2011-07-18", "value": 109.50, "status": null},
  {"period": "2011-07-19", "value": 109.50, "status": null},
  {"period": "2011-07-20", "value": 109.50, "status": null},
  {"period": "2011-07-21", "value": 109.50, "status": null},
  {"period": "2011-07-22", "value": 109.49, "status": null},
  {"period": "2011-07-25", "value": 109.46, "status": null},
  {"period": "2011-07-26", "value": 109.49, "status": null},
  {"period": "2011-07-27", "value": 109.49, "status": null},
  {"period": "2011-07-28", "value": 109.47, "status": null},
  {"period": "2011-07-29", "value": 109.49, "status": null},
  {"period": "2011-08-01", "value": 109.48, "status": null},
  {"period": "2011-08-02", "value": 109.49, "status": null},
  {"period": "2011-08-03", "value": 109.58, "status": null},
  {"period": "2011-08-04", "value": 109.67, "status": null},
  {"period": "2011-08-05", "value": 109.66, "status": null},
  {"period": "2011-08-08", "value": 109.71, "status": null},
  {"period": "2011-08-09", "value": 109.77, "status": null},
  {"period": "2011-08-10", "value": 109.79, "status": null},
  {"period": "2011-08-11", "value": 109.74, "status": null},
  {"period": "2011-08-12", "value": 109.71, "status": null},
  {"period": "2011-08-15", "value": 109.68, "status": null},
  {"period": "2011-08-16", "value": 109.81, "status": null},
  {"period": "2011-08-18", "value": 109.90, "status": null},
  {"period": "2011-08-19", "value": 109.93, "status": null},
  {"period": "2011-08-22", "value": 109.97, "status": null},
  {"period": "2011-08-23", "value": 109.97, "status": null},
  {"period": "2011-08-24", "value": 109.98, "status": null},
  {"period": "2011-08-29", "value": 109.99, "status": null},
  {"period": "2011-08-30", "value": 109.89, "status": null},
  {"period": "2011-09-01", "value": 109.90, "status": null},
  {"period": "2011-09-05", "value": 109.99, "status": null},
  {"period": "2011-09-06", "value": 110.09, "status": null},
  {"period": "2011-09-07", "value": 110.10, "status": null},
  {"period": "2011-09-08", "value": 110.19, "status": null},
  {"period": "2011-09-12", "value": 110.11, "status": null},
  {"period": "2011-09-13", "value": 110.09, "status": null},
  {"period": "2011-09-14", "value": 110.10, "status": null},
  {"period": "2011-09-15", "value": 110.08, "status": null},
  {"period": "2011-09-16", "value": 110.09, "status": null},
  {"period": "2011-09-19", "value": 110.09, "status": null},
  {"period": "2011-09-20", "value": 110.10, "status": null},
  {"period": "2011-09-22", "value": 110.19, "status": null},
  {"period": "2011-09-23", "value": 110.30, "status": null},
  {"period": "2011-09-26", "value": 110.30, "status": null},
  {"period": "2011-09-28", "value": 110.30, "status": null},
  {"period": "2011-09-29", "value": 110.20, "status": null},
  {"period": "2011-09-30", "value": 110.19, "status": null},
  {"period": "2011-10-03", "value": 110.19, "status": null},
  {"period": "2011-10-04", "value": 110.20, "status": null},
  {"period": "2011-10-05", "value": 110.20, "status": null},
  {"period": "2011-10-12", "value": 110.19, "status": null},
  {"period": "2011-10-13", "value": 110.20, "status": null},
  {"period": "2011-10-17", "value": 110.20, "status": null},
  {"period": "2011-10-18", "value": 110.20, "status": null},
  {"period": "2011-10-19", "value": 110.20, "status": null},
  {"period": "2011-10-20", "value": 110.20, "status": null},
  {"period": "2011-10-21", "value": 110.20, "status": null},
  {"period": "2011-11-09", "value": 110.20, "status": null},
  {"period": "2011-11-14", "value": 110.20, "status": null},
  {"period": "2011-11-24", "value": 114.05, "status": null},
  {"period": "2011-12-01", "value": 113.90, "status": null},
  {"period": "2011-12-02", "value": 113.90, "status": null},
  {"period": "2011-12-05", "value": 113.90, "status": null},
  {"period": "2011-12-06", "value": 113.90, "status": null},
  {"period": "2011-12-07", "value": 113.90, "status": null},
  {"period": "2011-12-08", "value": 113.90, "status": null},
  {"period": "2011-12-09", "value": 113.90, "status": null},
  {"period": "2011-12-12", "value": 113.90, "status": null},
  {"period": "2011-12-13", "value": 113.90, "status": null},
  {"period": "2011-12-14", "value": 113.90, "status": null},
  {"period": "2011-12-15", "value": 113.90, "status": null},
  {"period": "2011-12-16", "value": 113.90, "status": null},
  {"period": "2012-01-02", "value": 113.90, "status": null},
  {"period": "2012-01-03", "value": 113.90, "status": null},
  {"period": "2012-01-04", "value": 113.90, "status": null},
  {"period": "2012-01-05", "value": 113.90, "status": null},
  {"period": "2012-01-06", "value": 113.90, "status": null},
  {"period": "2012-01-09", "value": 113.90, "status": null},
  {"period": "2012-01-10", "value": 113.90, "status": null},
  {"period": "2012-01-11", "value": 113.90, "status": null},
  {"period": "2012-01-12", "value": 113.90, "status": null},
  {"period": "2012-01-13", "value": 113.90, "status": null},
  {"period": "2012-01-17", "value": 113.90, "status": null},
  {"period": "2012-01-18", "value": 113.90, "status": null},
  {"period": "2012-01-19", "value": 113.90, "status": null},
  {"period": "2012-01-20", "value": 113.90, "status": null},
  {"period": "2012-01-23", "value": 113.90, "status": null},
  {"period": "2012-01-24", "value": 113.90, "status": null},
  {"period": "2012-01-26", "value": 113.90, "status": null},
  {"period": "2012-01-27", "value": 113.90, "status": null},
  {"period": "2012-01-30", "value": 113.90, "status": null},
  {"period": "2012-01-31", "value": 113.90, "status": null},
  {"period": "2012-02-01", "value": 113.90, "status": null},
  {"period": "2012-02-02", "value": 113.90, "status": null},
  {"period": "2012-02-03", "value": 113.90, "status": null},
  {"period": "2012-02-06", "value": 114.06, "status": null},
  {"period": "2012-02-08", "value": 114.29, "status": null},
  {"period": "2012-02-13", "value": 114.94, "status": null},
  {"period": "2012-02-14", "value": 116.11, "status": null},
  {"period": "2012-02-15", "value": 119.15, "status": null},
  {"period": "2012-02-16", "value": 119.89, "status": null},
  {"period": "2012-02-17", "value": 119.37, "status": null},
  {"period": "2012-02-21", "value": 118.57, "status": null},
  {"period": "2012-02-22", "value": 118.47, "status": null},
  {"period": "2012-02-23", "value": 118.68, "status": null},
  {"period": "2012-02-24", "value": 119.14, "status": null},
  {"period": "2012-02-27", "value": 119.80, "status": null},
  {"period": "2012-02-28", "value": 120.59, "status": null},
  {"period": "2012-02-29", "value": 121.12, "status": null},
  {"period": "2012-03-01", "value": 121.91, "status": null},
  {"period": "2012-03-02", "value": 122.08, "status": null},
  {"period": "2012-04-04", "value": 126.70, "status": null},
  {"period": "2012-06-08", "value": 130.15, "status": null},
  {"period": "2012-06-11", "value": 130.39, "status": null},
  {"period": "2012-06-13", "value": 132.33, "status": null},
  {"period": "2012-06-15", "value": 132.05, "status": null},
  {"period": "2012-06-18", "value": 131.79, "status": null},
  {"period": "2012-06-20", "value": 132.48, "status": null},
  {"period": "2012-06-22", "value": 132.86, "status": null},
  {"period": "2012-06-25", "value": 132.87, "status": null},
  {"period": "2012-06-27", "value": 133.13, "status": null},
  {"period": "2012-06-29", "value": 133.30, "status": null},
  {"period": "2012-07-02", "value": 133.75, "status": null},
  {"period": "2012-07-06", "value": 133.69, "status": null},
  {"period": "2012-07-10", "value": 133.47, "status": null},
  {"period": "2012-09-06", "value": 132.30, "status": null},
  {"period": "2012-09-07", "value": 132.36, "status": null},
  {"period": "2012-09-11", "value": 132.29, "status": null},
  {"period": "2012-09-12", "value": 132.25, "status": null},
  {"period": "2012-09-13", "value": 131.95, "status": null},
  {"period": "2012-09-14", "value": 131.79, "status": null},
  {"period": "2012-09-17", "value": 132.14, "status": null},
  {"period": "2012-09-18", "value": 132.00, "status": null},
  {"period": "2012-09-19", "value": 132.04, "status": null},
  {"period": "2012-09-20", "value": 131.59, "status": null},
  {"period": "2012-09-21", "value": 131.48, "status": null},
  {"period": "2012-09-24", "value": 131.41, "status": null},
  {"period": "2012-09-25", "value": 131.15, "status": null},
  {"period": "2012-09-26", "value": 130.97, "status": null},
  {"period": "2012-09-27", "value": 130.97, "status": null},
  {"period": "2012-09-28", "value": 129.79, "status": null},
  {"period": "2012-10-01", "value": 129.26, "status": null},
  {"period": "2012-10-02", "value": 129.11, "status": null},
  {"period": "2012-10-03", "value": 129.14, "status": null},
  {"period": "2012-10-04", "value": 129.30, "status": null},
  {"period": "2012-10-05", "value": 129.70, "status": null},
  {"period": "2012-10-08", "value": 128.48, "status": null},
  {"period": "2012-10-09", "value": 128.21, "status": null},
  {"period": "2012-10-10", "value": 128.31, "status": null},
  {"period": "2012-10-11", "value": 128.36, "status": null},
  {"period": "2012-10-12", "value": 128.58, "status": null},
  {"period": "2012-10-15", "value": 128.50, "status": null},
  {"period": "2012-10-16", "value": 128.43, "status": null},
  {"period": "2012-10-18", "value": 128.70, "status": null},
  {"period": "2012-10-19", "value": 128.91, "status": null},
  {"period": "2012-10-22", "value": 128.99, "status": null},
  {"period": "2012-10-23", "value": 129.62, "status": null},
  {"period": "2012-10-24", "value": 129.93, "status": null},
  {"period": "2012-10-25", "value": 130.02, "status": null},
  {"period": "2012-10-26", "value": 130.16, "status": null},
  {"period": "2012-10-30", "value": 129.95, "status": null},
  {"period": "2012-10-31", "value": 130.03, "status": null},
  {"period": "2012-11-01", "value": 130.10, "status": null},
  {"period": "2012-11-02", "value": 130.34, "status": null},
  {"period": "2012-11-05", "value": 130.29, "status": null},
  {"period": "2012-11-06", "value": 130.34, "status": null},
  {"period": "2012-11-07", "value": 130.45, "status": null},
  {"period": "2012-11-09", "value": 130.97, "status": null},
  {"period": "2012-11-12", "value": 130.75, "status": null},
  {"period": "2012-11-14", "value": 130.56, "status": null},
  {"period": "2012-11-15", "value": 130.31, "status": null},
  {"period": "2012-11-16", "value": 130.05, "status": null},
  {"period": "2012-11-19", "value": 129.98, "status": null},
  {"period": "2012-11-20", "value": 130.14, "status": null},
  {"period": "2013-01-01", "value": 127.30, "status": null},
  {"period": "2013-01-02", "value": 127.65, "status": null},
  {"period": "2013-01-03", "value": 127.35, "status": null},
  {"period": "2013-01-07", "value": 127.39, "status": null},
  {"period": "2013-01-08", "value": 127.38, "status": null},
  {"period": "2013-01-09", "value": 127.22, "status": null},
  {"period": "2013-01-10", "value": 126.29, "status": null},
  {"period": "2013-01-11", "value": 126.04, "status": null},
  {"period": "2013-01-15", "value": 126.07, "status": null},
  {"period": "2013-01-16", "value": 126.34, "status": null},
  {"period": "2013-01-24", "value": 126.96, "status": null},
  {"period": "2013-01-28", "value": 127.01, "status": null},
  {"period": "2013-01-30", "value": 126.70, "status": null},
  {"period": "2013-01-31", "value": 126.45, "status": null},
  {"period": "2013-02-01", "value": 126.45, "status": null},
  {"period": "2013-03-08", "value": 127.30, "status": null},
  {"period": "2013-04-05", "value": 125.98, "status": null},
  {"period": "2013-05-06", "value": 126.29, "status": null},
  {"period": "2013-05-08", "value": 126.37, "status": null},
  {"period": "2013-05-10", "value": 126.00, "status": null},
  {"period": "2013-05-13", "value": 126.00, "status": null},
  {"period": "2013-05-20", "value": 126.18, "status": null},
  {"period": "2013-06-06", "value": 126.46, "status": null},
  {"period": "2013-06-07", "value": 126.46, "status": null},
  {"period": "2013-06-12", "value": 127.33, "status": null},
  {"period": "2013-06-21", "value": 128.44, "status": null},
  {"period": "2013-06-25", "value": 128.83, "status": null},
  {"period": "2013-07-04", "value": 130.59, "status": null},
  {"period": "2013-07-26", "value": 131.50, "status": null},
  {"period": "2013-07-29", "value": 131.60, "status": null},
  {"period": "2013-07-30", "value": 131.57, "status": null},
  {"period": "2013-07-31", "value": 131.60, "status": null},
  {"period": "2013-08-01", "value": 131.59, "status": null},
  {"period": "2013-08-02", "value": 131.60, "status": null},
  {"period": "2013-08-05", "value": 131.60, "status": null},
  {"period": "2013-08-06", "value": 131.59, "status": null},
  {"period": "2013-08-07", "value": 131.60, "status": null},
  {"period": "2013-08-08", "value": 131.60, "status": null},
  {"period": "2013-08-12", "value": 131.59, "status": null},
  {"period": "2013-08-13", "value": 131.60, "status": null},
  {"period": "2013-08-14", "value": 131.60, "status": null},
  {"period": "2013-08-15", "value": 131.54, "status": null},
  {"period": "2013-08-16", "value": 131.44, "status": null},
  {"period": "2013-08-19", "value": 131.52, "status": null},
  {"period": "2013-08-21", "value": 131.60, "status": null},
  {"period": "2013-08-22", "value": 131.75, "status": null},
  {"period": "2013-08-23", "value": 131.86, "status": null},
  {"period": "2013-08-26", "value": 131.93, "status": null},
  {"period": "2013-08-27", "value": 132.00, "status": null},
  {"period": "2013-08-28", "value": 132.50, "status": null},
  {"period": "2013-08-29", "value": 133.00, "status": null},
  {"period": "2013-08-30", "value": 133.06, "status": null},
  {"period": "2013-09-02", "value": 132.90, "status": null},
  {"period": "2013-09-03", "value": 133.00, "status": null},
  {"period": "2013-09-04", "value": 133.00, "status": null},
  {"period": "2013-09-05", "value": 133.00, "status": null},
  {"period": "2013-09-06", "value": 132.96, "status": null},
  {"period": "2013-09-09", "value": 132.97, "status": null},
  {"period": "2013-09-10", "value": 132.90, "status": null},
  {"period": "2013-09-11", "value": 132.88, "status": null},
  {"period": "2013-09-12", "value": 132.42, "status": null},
  {"period": "2013-09-13", "value": 132.26, "status": null},
  {"period": "2013-09-16", "value": 132.10, "status": null},
  {"period": "2013-09-17", "value": 132.22, "status": null},
  {"period": "2013-09-18", "value": 132.25, "status": null},
  {"period": "2013-09-20", "value": 132.25, "status": null},
  {"period": "2013-09-23", "value": 132.14, "status": null},
  {"period": "2013-09-24", "value": 132.06, "status": null},
  {"period": "2013-09-25", "value": 132.16, "status": null},
  {"period": "2013-09-26", "value": 131.98, "status": null},
  {"period": "2013-09-27", "value": 131.96, "status": null},
  {"period": "2013-09-30", "value": 131.98, "status": null},
  {"period": "2013-10-01", "value": 132.00, "status": null},
  {"period": "2013-10-02", "value": 131.79, "status": null},
  {"period": "2013-10-03", "value": 131.41, "status": null},
  {"period": "2013-10-04", "value": 131.32, "status": null},
  {"period": "2013-10-07", "value": 131.25, "status": null},
  {"period": "2013-10-08", "value": 131.12, "status": null},
  {"period": "2013-10-09", "value": 131.18, "status": null},
  {"period": "2013-10-10", "value": 131.14, "status": null},
  {"period": "2013-10-11", "value": 131.17, "status": null},
  {"period": "2013-10-14", "value": 131.04, "status": null},
  {"period": "2013-10-15", "value": 130.90, "status": null},
  {"period": "2013-10-17", "value": 130.96, "status": null},
  {"period": "2013-10-21", "value": 131.05, "status": null},
  {"period": "2013-10-22", "value": 130.96, "status": null},
  {"period": "2013-10-23", "value": 130.95, "status": null},
  {"period": "2013-10-24", "value": 130.76, "status": null},
  {"period": "2013-10-25", "value": 130.59, "status": null},
  {"period": "2013-10-28", "value": 130.49, "status": null},
  {"period": "2013-10-29", "value": 130.88, "status": null},
  {"period": "2013-10-30", "value": 131.08, "status": null},
  {"period": "2013-10-31", "value": 131.01, "status": null},
  {"period": "2013-11-01", "value": 130.86, "status": null},
  {"period": "2013-11-04", "value": 130.90, "status": null},
  {"period": "2013-11-05", "value": 131.09, "status": null},
  {"period": "2013-11-06", "value": 131.10, "status": null},
  {"period": "2013-11-07", "value": 131.07, "status": null},
  {"period": "2013-11-08", "value": 131.10, "status": null},
  {"period": "2013-11-11", "value": 131.10, "status": null},
  {"period": "2013-11-12", "value": 131.08, "status": null},
  {"period": "2013-11-13", "value": 131.08, "status": null},
  {"period": "2013-11-14", "value": 131.06, "status": null},
  {"period": "2013-11-15", "value": 131.10, "status": null},
  {"period": "2013-11-18", "value": 131.10, "status": null},
  {"period": "2013-11-19", "value": 131.07, "status": null},
  {"period": "2013-11-20", "value": 131.10, "status": null},
  {"period": "2013-11-21", "value": 131.10, "status": null},
  {"period": "2013-11-22", "value": 131.10, "status": null},
  {"period": "2013-11-25", "value": 131.10, "status": null},
  {"period": "2013-11-26", "value": 131.11, "status": null},
  {"period": "2013-11-27", "value": 131.15, "status": null},
  {"period": "2013-11-28", "value": 131.15, "status": null},
  {"period": "2013-11-29", "value": 131.20, "status": null},
  {"period": "2013-12-02", "value": 131.20, "status": null},
  {"period": "2013-12-03", "value": 131.15, "status": null},
  {"period": "2013-12-04", "value": 130.88, "status": null},
  {"period": "2013-12-05", "value": 130.84, "status": null},
  {"period": "2013-12-06", "value": 130.83, "status": null},
  {"period": "2013-12-09", "value": 130.80, "status": null},
  {"period": "2013-12-10", "value": 130.79, "status": null},
  {"period": "2013-12-11", "value": 130.82, "status": null},
  {"period": "2013-12-12", "value": 130.84, "status": null},
  {"period": "2013-12-13", "value": 130.85, "status": null},
  {"period": "2013-12-17", "value": 130.85, "status": null},
  {"period": "2013-12-18", "value": 130.80, "status": null},
  {"period": "2013-12-19", "value": 130.77, "status": null},
  {"period": "2013-12-20", "value": 130.76, "status": null},
  {"period": "2013-12-23", "value": 130.74, "status": null},
  {"period": "2013-12-24", "value": 130.72, "status": null},
  {"period": "2013-12-26", "value": 130.71, "status": null},
  {"period": "2013-12-27", "value": 130.70, "status": null},
  {"period": "2013-12-30", "value": 130.75, "status": null},
  {"period": "2013-12-31", "value": 130.75, "status": null},
  {"period": "2014-01-01", "value": 130.75, "status": null},
  {"period": "2014-01-02", "value": 130.71, "status": null},
  {"period": "2014-01-03", "value": 130.70, "status": null},
  {"period": "2014-01-06", "value": 130.68, "status": null},
  {"period": "2014-01-07", "value": 130.70, "status": null},
  {"period": "2014-01-08", "value": 130.74, "status": null},
  {"period": "2014-01-09", "value": 130.81, "status": null},
  {"period": "2014-01-10", "value": 130.73, "status": null},
  {"period": "2014-01-13", "value": 130.70, "status": null},
  {"period": "2014-01-16", "value": 130.71, "status": null},
  {"period": "2014-01-17", "value": 130.66, "status": null},
  {"period": "2014-01-20", "value": 130.72, "status": null},
  {"period": "2014-01-21", "value": 130.74, "status": null},
  {"period": "2014-01-22", "value": 130.75, "status": null},
  {"period": "2014-01-23", "value": 130.78, "status": null},
  {"period": "2014-01-24", "value": 130.82, "status": null},
  {"period": "2014-01-27", "value": 130.66, "status": null},
  {"period": "2014-01-28", "value": 130.75, "status": null},
  {"period": "2014-01-29", "value": 130.78, "status": null},
  {"period": "2014-01-30", "value": 130.73, "status": null},
  {"period": "2014-01-31", "value": 130.70, "status": null},
  {"period": "2014-02-03", "value": 130.76, "status": null},
  {"period": "2014-02-05", "value": 130.73, "status": null},
  {"period": "2014-02-06", "value": 130.65, "status": null},
  {"period": "2014-02-07", "value": 130.65, "status": null},
  {"period": "2014-02-10", "value": 130.68, "status": null},
  {"period": "2014-02-11", "value": 130.71, "status": null},
  {"period": "2014-02-12", "value": 130.80, "status": null},
  {"period": "2014-02-13", "value": 130.84, "status": null},
  {"period": "2014-02-17", "value": 130.84, "status": null},
  {"period": "2014-02-18", "value": 130.82, "status": null},
  {"period": "2014-02-19", "value": 130.80, "status": null},
  {"period": "2014-02-20", "value": 130.85, "status": null},
  {"period": "2014-02-21", "value": 130.85, "status": null},
  {"period": "2014-02-24", "value": 130.94, "status": null},
  {"period": "2014-02-25", "value": 131.02, "status": null},
  {"period": "2014-02-26", "value": 131.02, "status": null},
  {"period": "2014-02-28", "value": 131.00, "status": null},
  {"period": "2014-03-03", "value": 130.92, "status": null},
  {"period": "2014-03-04", "value": 130.63, "status": null},
  {"period": "2014-03-05", "value": 130.61, "status": null},
  {"period": "2014-03-06", "value": 130.60, "status": null},
  {"period": "2014-03-07", "value": 130.56, "status": null},
  {"period": "2014-03-10", "value": 130.55, "status": null},
  {"period": "2014-03-11", "value": 130.55, "status": null},
  {"period": "2014-03-12", "value": 130.50, "status": null},
  {"period": "2014-03-13", "value": 130.57, "status": null},
  {"period": "2014-03-14", "value": 130.64, "status": null},
  {"period": "2014-03-17", "value": 130.61, "status": null},
  {"period": "2014-03-18", "value": 130.58, "status": null},
  {"period": "2014-03-19", "value": 130.57, "status": null},
  {"period": "2014-03-20", "value": 130.59, "status": null},
  {"period": "2014-03-21", "value": 130.65, "status": null},
  {"period": "2014-03-24", "value": 130.65, "status": null},
  {"period": "2014-03-25", "value": 130.65, "status": null},
  {"period": "2014-03-26", "value": 130.69, "status": null},
  {"period": "2014-03-27", "value": 130.69, "status": null},
  {"period": "2014-03-28", "value": 130.69, "status": null},
  {"period": "2014-03-31", "value": 130.69, "status": null},
  {"period": "2014-04-01", "value": 130.70, "status": null},
  {"period": "2014-04-02", "value": 130.69, "status": null},
  {"period": "2014-04-03", "value": 130.69, "status": null},
  {"period": "2014-04-04", "value": 130.68, "status": null},
  {"period": "2014-04-07", "value": 130.56, "status": null},
  {"period": "2014-04-08", "value": 130.70, "status": null},
  {"period": "2014-04-09", "value": 130.59, "status": null},
  {"period": "2014-04-10", "value": 130.59, "status": null},
  {"period": "2014-04-11", "value": 130.57, "status": null},
  {"period": "2014-04-16", "value": 130.60, "status": null},
  {"period": "2014-04-17", "value": 130.61, "status": null},
  {"period": "2014-04-21", "value": 130.60, "status": null},
  {"period": "2014-04-22", "value": 130.61, "status": null},
  {"period": "2014-04-23", "value": 130.60, "status": null},
  {"period": "2014-04-24", "value": 130.62, "status": null},
  {"period": "2014-04-25", "value": 130.62, "status": null},
  {"period": "2014-04-28", "value": 130.60, "status": null},
  {"period": "2014-04-29", "value": 130.60, "status": null},
  {"period": "2014-04-30", "value": 130.60, "status": null},
  {"period": "2014-05-02", "value": 130.63, "status": null},
  {"period": "2014-05-05", "value": 130.60, "status": null},
  {"period": "2014-05-06", "value": 130.60, "status": null},
  {"period": "2014-05-07", "value": 130.60, "status": null},
  {"period": "2014-05-08", "value": 130.60, "status": null},
  {"period": "2014-05-09", "value": 130.54, "status": null},
  {"period": "2014-05-12", "value": 130.48, "status": null},
  {"period": "2014-05-13", "value": 130.36, "status": null},
  {"period": "2014-05-16", "value": 130.36, "status": null},
  {"period": "2014-05-19", "value": 130.36, "status": null},
  {"period": "2014-05-20", "value": 130.35, "status": null},
  {"period": "2014-05-21", "value": 130.37, "status": null},
  {"period": "2014-05-22", "value": 130.37, "status": null},
  {"period": "2014-05-23", "value": 130.35, "status": null},
  {"period": "2014-05-26", "value": 130.37, "status": null},
  {"period": "2014-05-27", "value": 130.42, "status": null},
  {"period": "2014-05-28", "value": 130.39, "status": null},
  {"period": "2014-05-29", "value": 130.44, "status": null},
  {"period": "2014-05-30", "value": 130.46, "status": null},
  {"period": "2014-06-02", "value": 130.39, "status": null},
  {"period": "2014-06-03", "value": 130.35, "status": null},
  {"period": "2014-06-04", "value": 130.35, "status": null},
  {"period": "2014-06-05", "value": 130.32, "status": null},
  {"period": "2014-06-06", "value": 130.28, "status": null},
  {"period": "2014-06-09", "value": 130.26, "status": null},
  {"period": "2014-06-10", "value": 130.26, "status": null},
  {"period": "2014-06-11", "value": 130.26, "status": null},
  {"period": "2014-06-13", "value": 130.25, "status": null},
  {"period": "2014-06-16", "value": 130.25, "status": null},
  {"period": "2014-06-17", "value": 130.24, "status": null},
  {"period": "2014-06-18", "value": 130.23, "status": null},
  {"period": "2014-06-19", "value": 130.24, "status": null},
  {"period": "2014-06-20", "value": 130.27, "status": null},
  {"period": "2014-06-23", "value": 130.29, "status": null},
  {"period": "2014-06-24", "value": 130.27, "status": null},
  {"period": "2014-06-25", "value": 130.29, "status": null},
  {"period": "2014-06-26", "value": 130.31, "status": null},
  {"period": "2014-06-27", "value": 130.34, "status": null},
  {"period": "2014-06-30", "value": 130.30, "status": null},
  {"period": "2014-07-01", "value": 130.33, "status": null},
  {"period": "2014-07-02", "value": 130.30, "status": null},
  {"period": "2014-07-03", "value": 130.28, "status": null},
  {"period": "2014-07-04", "value": 130.27, "status": null},
  {"period": "2014-07-07", "value": 130.26, "status": null},
  {"period": "2014-07-08", "value": 130.26, "status": null},
  {"period": "2014-07-09", "value": 130.25, "status": null},
  {"period": "2014-07-10", "value": 130.22, "status": null},
  {"period": "2014-07-11", "value": 130.22, "status": null},
  {"period": "2014-07-14", "value": 130.20, "status": null},
  {"period": "2014-07-15", "value": 130.20, "status": null},
  {"period": "2014-07-16", "value": 130.18, "status": null},
  {"period": "2014-07-17", "value": 130.19, "status": null},
  {"period": "2014-07-18", "value": 130.20, "status": null},
  {"period": "2014-07-21", "value": 130.25, "status": null},
  {"period": "2014-07-22", "value": 130.29, "status": null},
  {"period": "2014-07-23", "value": 130.27, "status": null},
  {"period": "2014-07-24", "value": 130.26, "status": null},
  {"period": "2014-07-25", "value": 130.23, "status": null},
  {"period": "2014-07-28", "value": 130.23, "status": null},
  {"period": "2014-07-30", "value": 130.21, "status": null},
  {"period": "2014-07-31", "value": 130.21, "status": null},
  {"period": "2014-08-01", "value": 130.21, "status": null},
  {"period": "2014-08-04", "value": 130.23, "status": null},
  {"period": "2014-08-05", "value": 130.23, "status": null},
  {"period": "2014-08-06", "value": 130.21, "status": null},
  {"period": "2014-08-07", "value": 130.19, "status": null},
  {"period": "2014-08-08", "value": 130.19, "status": null},
  {"period": "2014-08-11", "value": 130.17, "status": null},
  {"period": "2014-08-12", "value": 130.16, "status": null},
  {"period": "2014-08-13", "value": 130.19, "status": null},
  {"period": "2014-08-14", "value": 130.23, "status": null},
  {"period": "2014-08-15", "value": 130.16, "status": null},
  {"period": "2014-08-18", "value": 130.16, "status": null},
  {"period": "2014-08-19", "value": 130.15, "status": null},
  {"period": "2014-08-20", "value": 130.13, "status": null},
  {"period": "2014-08-21", "value": 130.21, "status": null},
  {"period": "2014-08-22", "value": 130.20, "status": null},
  {"period": "2014-08-25", "value": 130.18, "status": null},
  {"period": "2014-08-26", "value": 130.19, "status": null},
  {"period": "2014-08-27", "value": 130.18, "status": null},
  {"period": "2014-08-28", "value": 130.19, "status": null},
  {"period": "2014-08-29", "value": 130.20, "status": null},
  {"period": "2014-09-01", "value": 130.20, "status": null},
  {"period": "2014-09-02", "value": 130.19, "status": null},
  {"period": "2014-09-03", "value": 130.21, "status": null},
  {"period": "2014-09-04", "value": 130.20, "status": null},
  {"period": "2014-09-05", "value": 130.20, "status": null},
  {"period": "2014-09-09", "value": 130.20, "status": null},
  {"period": "2014-09-10", "value": 130.20, "status": null},
  {"period": "2014-09-11", "value": 130.23, "status": null},
  {"period": "2014-09-12", "value": 130.27, "status": null},
  {"period": "2014-09-15", "value": 130.28, "status": null},
  {"period": "2014-09-16", "value": 130.28, "status": null},
  {"period": "2014-09-17", "value": 130.28, "status": null},
  {"period": "2014-09-18", "value": 130.28, "status": null},
  {"period": "2014-09-19", "value": 130.28, "status": null},
  {"period": "2014-09-22", "value": 130.28, "status": null},
  {"period": "2014-09-23", "value": 130.27, "status": null},
  {"period": "2014-09-24", "value": 130.29, "status": null},
  {"period": "2014-09-25", "value": 130.31, "status": null},
  {"period": "2014-09-26", "value": 130.31, "status": null},
  {"period": "2014-09-29", "value": 130.35, "status": null},
  {"period": "2014-09-30", "value": 130.37, "status": null},
  {"period": "2014-10-01", "value": 130.43, "status": null},
  {"period": "2014-10-02", "value": 130.50, "status": null},
  {"period": "2014-10-03", "value": 130.49, "status": null},
  {"period": "2014-10-07", "value": 130.35, "status": null},
  {"period": "2014-10-09", "value": 130.31, "status": null},
  {"period": "2014-10-10", "value": 130.35, "status": null},
  {"period": "2014-10-13", "value": 130.38, "status": null},
  {"period": "2014-10-14", "value": 130.55, "status": null},
  {"period": "2014-10-15", "value": 130.55, "status": null},
  {"period": "2014-10-16", "value": 130.57, "status": null},
  {"period": "2014-10-17", "value": 130.60, "status": null},
  {"period": "2014-10-20", "value": 130.60, "status": null},
  {"period": "2014-10-21", "value": 130.63, "status": null},
  {"period": "2014-10-23", "value": 130.75, "status": null},
  {"period": "2014-10-24", "value": 130.77, "status": null},
  {"period": "2014-10-27", "value": 130.82, "status": null},
  {"period": "2014-10-28", "value": 130.83, "status": null},
  {"period": "2014-10-29", "value": 130.82, "status": null},
  {"period": "2014-10-30", "value": 130.85, "status": null},
  {"period": "2014-10-31", "value": 130.84, "status": null},
  {"period": "2014-11-03", "value": 130.84, "status": null},
  {"period": "2014-11-04", "value": 130.85, "status": null},
  {"period": "2014-11-05", "value": 130.85, "status": null},
  {"period": "2014-11-07", "value": 130.85, "status": null},
  {"period": "2014-11-10", "value": 130.87, "status": null},
  {"period": "2014-11-11", "value": 130.87, "status": null},
  {"period": "2014-11-12", "value": 130.90, "status": null},
  {"period": "2014-11-13", "value": 130.89, "status": null},
  {"period": "2014-11-14", "value": 130.95, "status": null},
  {"period": "2014-11-17", "value": 130.95, "status": null},
  {"period": "2014-11-18", "value": 130.99, "status": null},
  {"period": "2014-11-19", "value": 130.99, "status": null},
  {"period": "2014-11-20", "value": 131.00, "status": null},
  {"period": "2014-11-21", "value": 131.00, "status": null},
  {"period": "2014-11-24", "value": 131.00, "status": null},
  {"period": "2014-11-25", "value": 131.00, "status": null},
  {"period": "2014-11-26", "value": 131.00, "status": null},
  {"period": "2014-11-27", "value": 131.01, "status": null},
  {"period": "2014-11-28", "value": 131.01, "status": null},
  {"period": "2014-12-01", "value": 131.05, "status": null},
  {"period": "2014-12-02", "value": 131.05, "status": null},
  {"period": "2014-12-03", "value": 131.00, "status": null},
  {"period": "2014-12-04", "value": 131.00, "status": null},
  {"period": "2014-12-05", "value": 131.02, "status": null},
  {"period": "2014-12-08", "value": 131.02, "status": null},
  {"period": "2014-12-09", "value": 131.00, "status": null},
  {"period": "2014-12-10", "value": 131.01, "status": null},
  {"period": "2014-12-11", "value": 131.01, "status": null},
  {"period": "2014-12-12", "value": 131.02, "status": null},
  {"period": "2014-12-15", "value": 131.00, "status": null},
  {"period": "2014-12-16", "value": 130.99, "status": null},
  {"period": "2014-12-17", "value": 131.04, "status": null},
  {"period": "2014-12-18", "value": 131.02, "status": null},
  {"period": "2014-12-19", "value": 131.01, "status": null},
  {"period": "2014-12-22", "value": 131.03, "status": null},
  {"period": "2014-12-23", "value": 131.00, "status": null},
  {"period": "2014-12-24", "value": 131.00, "status": null},
  {"period": "2014-12-26", "value": 131.01, "status": null},
  {"period": "2014-12-29", "value": 131.07, "status": null},
  {"period": "2014-12-30", "value": 131.08, "status": null},
  {"period": "2014-12-31", "value": 131.05, "status": null},
  {"period": "2015-01-01", "value": 131.09, "status": null},
  {"period": "2015-01-02", "value": 131.01, "status": null},
  {"period": "2015-01-06", "value": 131.02, "status": null},
  {"period": "2015-01-07", "value": 131.02, "status": null},
  {"period": "2015-01-08", "value": 131.25, "status": null},
  {"period": "2015-01-09", "value": 131.25, "status": null},
  {"period": "2015-01-12", "value": 131.25, "status": null},
  {"period": "2015-01-13", "value": 131.22, "status": null},
  {"period": "2015-01-16", "value": 131.09, "status": null},
  {"period": "2015-01-19", "value": 131.50, "status": null},
  {"period": "2015-01-20", "value": 131.71, "status": null},
  {"period": "2015-01-21", "value": 131.74, "status": null},
  {"period": "2015-01-22", "value": 131.90, "status": null},
  {"period": "2015-01-23", "value": 131.85, "status": null},
  {"period": "2015-01-26", "value": 132.00, "status": null},
  {"period": "2015-01-27", "value": 132.08, "status": null},
  {"period": "2015-01-28", "value": 132.10, "status": null},
  {"period": "2015-01-29", "value": 132.19, "status": null},
  {"period": "2015-01-30", "value": 132.20, "status": null},
  {"period": "2015-02-02", "value": 132.20, "status": null},
  {"period": "2015-02-05", "value": 132.20, "status": null},
  {"period": "2015-02-06", "value": 132.20, "status": null},
  {"period": "2015-02-09", "value": 132.80, "status": null},
  {"period": "2015-02-10", "value": 132.80, "status": null},
  {"period": "2015-02-11", "value": 132.80, "status": null},
  {"period": "2015-02-12", "value": 132.80, "status": null},
  {"period": "2015-02-13", "value": 132.80, "status": null},
  {"period": "2015-02-16", "value": 132.80, "status": null},
  {"period": "2015-02-18", "value": 132.80, "status": null},
  {"period": "2015-02-19", "value": 132.80, "status": null},
  {"period": "2015-02-20", "value": 132.90, "status": null},
  {"period": "2015-02-23", "value": 132.90, "status": null},
  {"period": "2015-02-24", "value": 132.90, "status": null},
  {"period": "2015-02-25", "value": 132.90, "status": null},
  {"period": "2015-02-26", "value": 132.90, "status": null},
  {"period": "2015-02-27", "value": 132.90, "status": null},
  {"period": "2015-03-02", "value": 132.90, "status": null},
  {"period": "2015-03-03", "value": 132.90, "status": null},
  {"period": "2015-03-04", "value": 132.90, "status": null},
  {"period": "2015-03-06", "value": 132.90, "status": null},
  {"period": "2015-03-09", "value": 132.90, "status": null},
  {"period": "2015-03-10", "value": 132.90, "status": null},
  {"period": "2015-03-11", "value": 132.90, "status": null},
  {"period": "2015-03-12", "value": 132.90, "status": null},
  {"period": "2015-03-13", "value": 132.90, "status": null},
  {"period": "2015-03-16", "value": 132.90, "status": null},
  {"period": "2015-03-17", "value": 132.90, "status": null},
  {"period": "2015-03-18", "value": 132.90, "status": null},
  {"period": "2015-03-19", "value": 132.90, "status": null},
  {"period": "2015-03-20", "value": 132.90, "status": null},
  {"period": "2015-03-23", "value": 132.90, "status": null},
  {"period": "2015-03-24", "value": 132.90, "status": null},
  {"period": "2015-03-25", "value": 132.90, "status": null},
  {"period": "2015-03-26", "value": 132.90, "status": null},
  {"period": "2015-03-27", "value": 132.90, "status": null},
  {"period": "2015-03-30", "value": 132.88, "status": null},
  {"period": "2015-03-31", "value": 132.90, "status": null},
  {"period": "2015-04-01", "value": 132.90, "status": null},
  {"period": "2015-04-02", "value": 132.90, "status": null},
  {"period": "2015-04-06", "value": 132.90, "status": null},
  {"period": "2015-04-07", "value": 132.90, "status": null},
  {"period": "2015-04-08", "value": 132.90, "status": null},
  {"period": "2015-04-09", "value": 132.90, "status": null},
  {"period": "2015-04-10", "value": 132.90, "status": null},
  {"period": "2015-04-15", "value": 132.90, "status": null},
  {"period": "2015-04-16", "value": 132.90, "status": null},
  {"period": "2015-04-17", "value": 132.90, "status": null},
  {"period": "2015-04-20", "value": 132.90, "status": null},
  {"period": "2015-04-21", "value": 132.90, "status": null},
  {"period": "2015-04-22", "value": 132.90, "status": null},
  {"period": "2015-04-23", "value": 132.90, "status": null},
  {"period": "2015-04-24", "value": 132.90, "status": null},
  {"period": "2015-04-27", "value": 132.90, "status": null},
  {"period": "2015-04-28", "value": 132.90, "status": null},
  {"period": "2015-04-29", "value": 132.90, "status": null},
  {"period": "2015-04-30", "value": 132.90, "status": null},
  {"period": "2015-05-05", "value": 133.07, "status": null},
  {"period": "2015-05-06", "value": 133.10, "status": null},
  {"period": "2015-05-07", "value": 133.30, "status": null},
  {"period": "2015-05-08", "value": 133.30, "status": null},
  {"period": "2015-05-11", "value": 133.30, "status": null},
  {"period": "2015-05-12", "value": 133.44, "status": null},
  {"period": "2015-05-13", "value": 133.50, "status": null},
  {"period": "2015-05-14", "value": 133.40, "status": null},
  {"period": "2015-05-15", "value": 133.40, "status": null},
  {"period": "2015-05-18", "value": 133.31, "status": null},
  {"period": "2015-05-19", "value": 133.30, "status": null},
  {"period": "2015-05-20", "value": 133.50, "status": null},
  {"period": "2015-05-21", "value": 133.70, "status": null},
  {"period": "2015-05-22", "value": 133.70, "status": null},
  {"period": "2015-05-25", "value": 133.70, "status": null},
  {"period": "2015-05-26", "value": 133.70, "status": null},
  {"period": "2015-05-27", "value": 133.90, "status": null},
  {"period": "2015-05-28", "value": 133.90, "status": null},
  {"period": "2015-05-29", "value": 133.90, "status": null},
  {"period": "2015-06-01", "value": 133.90, "status": null},
  {"period": "2015-06-03", "value": 133.90, "status": null},
  {"period": "2015-06-04", "value": 133.90, "status": null},
  {"period": "2015-06-05", "value": 133.90, "status": null},
  {"period": "2015-06-08", "value": 133.90, "status": null},
  {"period": "2015-06-09", "value": 133.90, "status": null},
  {"period": "2015-06-10", "value": 133.80, "status": null},
  {"period": "2015-06-11", "value": 133.80, "status": null},
  {"period": "2015-06-12", "value": 133.80, "status": null},
  {"period": "2015-06-15", "value": 134.00, "status": null},
  {"period": "2015-06-16", "value": 134.00, "status": null},
  {"period": "2015-06-17", "value": 134.00, "status": null},
  {"period": "2015-06-18", "value": 134.00, "status": null},
  {"period": "2015-06-19", "value": 134.20, "status": null},
  {"period": "2015-06-22", "value": 134.10, "status": null},
  {"period": "2015-06-23", "value": 133.90, "status": null},
  {"period": "2015-06-24", "value": 133.90, "status": null},
  {"period": "2015-06-25", "value": 133.80, "status": null},
  {"period": "2015-06-26", "value": 133.71, "status": null},
  {"period": "2015-06-29", "value": 133.70, "status": null},
  {"period": "2015-06-30", "value": 133.70, "status": null},
  {"period": "2015-07-02", "value": 133.70, "status": null},
  {"period": "2015-07-03", "value": 133.60, "status": null},
  {"period": "2015-07-06", "value": 133.60, "status": null},
  {"period": "2015-07-07", "value": 133.60, "status": null},
  {"period": "2015-07-08", "value": 133.60, "status": null},
  {"period": "2015-07-09", "value": 133.60, "status": null},
  {"period": "2015-07-10", "value": 133.60, "status": null},
  {"period": "2015-07-13", "value": 133.60, "status": null},
  {"period": "2015-07-14", "value": 133.80, "status": null},
  {"period": "2015-07-15", "value": 133.80, "status": null},
  {"period": "2015-07-16", "value": 133.80, "status": null},
  {"period": "2015-07-17", "value": 133.80, "status": null},
  {"period": "2015-07-20", "value": 133.80, "status": null},
  {"period": "2015-07-21", "value": 133.80, "status": null},
  {"period": "2015-07-22", "value": 133.70, "status": null},
  {"period": "2015-07-23", "value": 133.70, "status": null},
  {"period": "2015-07-24", "value": 133.70, "status": null},
  {"period": "2015-07-27", "value": 133.70, "status": null},
  {"period": "2015-07-28", "value": 133.70, "status": null},
  {"period": "2015-07-29", "value": 133.60, "status": null},
  {"period": "2015-07-30", "value": 133.60, "status": null},
  {"period": "2015-08-03", "value": 133.60, "status": null},
  {"period": "2015-08-04", "value": 133.50, "status": null},
  {"period": "2015-08-05", "value": 133.50, "status": null},
  {"period": "2015-08-06", "value": 133.49, "status": null},
  {"period": "2015-08-07", "value": 133.75, "status": null},
  {"period": "2015-08-10", "value": 133.75, "status": null},
  {"period": "2015-08-11", "value": 133.75, "status": null},
  {"period": "2015-08-12", "value": 133.75, "status": null},
  {"period": "2015-08-13", "value": 133.80, "status": null},
  {"period": "2015-08-14", "value": 133.90, "status": null},
  {"period": "2015-08-17", "value": 133.90, "status": null},
  {"period": "2015-08-18", "value": 134.00, "status": null},
  {"period": "2015-08-19", "value": 134.00, "status": null},
  {"period": "2015-08-20", "value": 133.90, "status": null},
  {"period": "2015-08-21", "value": 133.90, "status": null},
  {"period": "2015-08-24", "value": 134.00, "status": null},
  {"period": "2015-08-25", "value": 134.10, "status": null},
  {"period": "2015-08-26", "value": 134.25, "status": null},
  {"period": "2015-08-27", "value": 134.15, "status": null},
  {"period": "2015-08-28", "value": 134.15, "status": null},
  {"period": "2015-08-31", "value": 134.30, "status": null},
  {"period": "2015-09-01", "value": 134.50, "status": null},
  {"period": "2015-09-02", "value": 134.50, "status": null},
  {"period": "2015-09-03", "value": 134.50, "status": null},
  {"period": "2015-09-04", "value": 134.75, "status": null},
  {"period": "2015-09-07", "value": 137.88, "status": null},
  {"period": "2015-09-08", "value": 137.50, "status": null},
  {"period": "2015-09-09", "value": 138.17, "status": null},
  {"period": "2015-09-10", "value": 138.78, "status": null},
  {"period": "2015-09-11", "value": 138.94, "status": null},
  {"period": "2015-09-14", "value": 139.03, "status": null},
  {"period": "2015-09-15", "value": 139.77, "status": null},
  {"period": "2015-09-16", "value": 139.99, "status": null},
  {"period": "2015-09-17", "value": 140.64, "status": null},
  {"period": "2015-09-18", "value": 140.79, "status": null},
  {"period": "2015-09-21", "value": 140.52, "status": null},
  {"period": "2015-09-22", "value": 140.83, "status": null},
  {"period": "2015-09-23", "value": 140.95, "status": null},
  {"period": "2015-09-25", "value": 140.96, "status": null},
  {"period": "2015-09-28", "value": 140.96, "status": null},
  {"period": "2015-09-29", "value": 141.24, "status": null},
  {"period": "2015-09-30", "value": 141.23, "status": null},
  {"period": "2015-10-01", "value": 141.23, "status": null},
  {"period": "2015-10-02", "value": 141.26, "status": null},
  {"period": "2015-10-05", "value": 141.26, "status": null},
  {"period": "2015-10-06", "value": 141.22, "status": null},
  {"period": "2015-10-07", "value": 141.03, "status": null},
  {"period": "2015-10-08", "value": 140.60, "status": null},
  {"period": "2015-10-09", "value": 140.55, "status": null},
  {"period": "2015-10-12", "value": 140.34, "status": null},
  {"period": "2015-10-13", "value": 140.32, "status": null},
  {"period": "2015-10-14", "value": 140.48, "status": null},
  {"period": "2015-10-15", "value": 140.68, "status": null},
  {"period": "2015-10-16", "value": 140.93, "status": null},
  {"period": "2015-10-19", "value": 140.96, "status": null},
  {"period": "2015-10-20", "value": 140.97, "status": null},
  {"period": "2015-10-21", "value": 140.99, "status": null},
  {"period": "2015-10-22", "value": 141.01, "status": null},
  {"period": "2015-10-23", "value": 141.06, "status": null},
  {"period": "2015-10-26", "value": 141.05, "status": null},
  {"period": "2015-10-28", "value": 141.11, "status": null},
  {"period": "2015-10-29", "value": 140.88, "status": null},
  {"period": "2015-10-30", "value": 140.85, "status": null},
  {"period": "2015-11-02", "value": 140.97, "status": null},
  {"period": "2015-11-03", "value": 140.98, "status": null},
  {"period": "2015-11-04", "value": 141.05, "status": null},
  {"period": "2015-11-05", "value": 141.27, "status": null},
  {"period": "2015-11-06", "value": 141.56, "status": null},
  {"period": "2015-11-09", "value": 141.52, "status": null},
  {"period": "2015-11-11", "value": 141.90, "status": null},
  {"period": "2015-11-12", "value": 141.93, "status": null},
  {"period": "2015-11-13", "value": 141.96, "status": null},
  {"period": "2015-11-16", "value": 142.06, "status": null},
  {"period": "2015-11-17", "value": 142.14, "status": null},
  {"period": "2015-11-18", "value": 142.29, "status": null},
  {"period": "2015-11-19", "value": 142.28, "status": null},
  {"period": "2015-11-20", "value": 142.31, "status": null},
  {"period": "2015-11-23", "value": 142.47, "status": null},
  {"period": "2015-11-24", "value": 142.63, "status": null},
  {"period": "2015-11-26", "value": 142.89, "status": null},
  {"period": "2015-11-27", "value": 143.07, "status": null},
  {"period": "2015-11-30", "value": 143.21, "status": null},
  {"period": "2015-12-01", "value": 143.24, "status": null},
  {"period": "2015-12-02", "value": 143.23, "status": null},
  {"period": "2015-12-03", "value": 143.23, "status": null},
  {"period": "2015-12-04", "value": 143.25, "status": null},
  {"period": "2015-12-07", "value": 143.25, "status": null},
  {"period": "2015-12-08", "value": 143.24, "status": null},
  {"period": "2015-12-09", "value": 143.22, "status": null},
  {"period": "2015-12-10", "value": 143.18, "status": null},
  {"period": "2015-12-11", "value": 143.22, "status": null},
  {"period": "2015-12-14", "value": 143.28, "status": null},
  {"period": "2015-12-15", "value": 143.49, "status": null},
  {"period": "2015-12-16", "value": 143.46, "status": null},
  {"period": "2015-12-17", "value": 143.56, "status": null},
  {"period": "2015-12-18", "value": 143.56, "status": null},
  {"period": "2015-12-21", "value": 143.54, "status": null},
  {"period": "2015-12-22", "value": 143.54, "status": null},
  {"period": "2015-12-23", "value": 143.59, "status": null},
  {"period": "2015-12-28", "value": 143.63, "status": null},
  {"period": "2015-12-29", "value": 143.69, "status": null},
  {"period": "2015-12-30", "value": 143.85, "status": null},
  {"period": "2015-12-31", "value": 144.06, "status": null},
  {"period": "2016-01-01", "value": 144.07, "status": null},
  {"period": "2016-01-04", "value": 144.23, "status": null},
  {"period": "2016-01-05", "value": 144.18, "status": null},
  {"period": "2016-01-06", "value": 144.23, "status": null},
  {"period": "2016-01-07", "value": 144.01, "status": null},
  {"period": "2016-01-08", "value": 143.94, "status": null},
  {"period": "2016-01-11", "value": 143.82, "status": null},
  {"period": "2016-01-12", "value": 143.80, "status": null},
  {"period": "2016-01-13", "value": 143.75, "status": null},
  {"period": "2016-01-14", "value": 143.80, "status": null},
  {"period": "2016-01-18", "value": 143.82, "status": null},
  {"period": "2016-01-19", "value": 143.93, "status": null},
  {"period": "2016-01-20", "value": 143.92, "status": null},
  {"period": "2016-01-21", "value": 143.89, "status": null},
  {"period": "2016-01-22", "value": 143.90, "status": null},
  {"period": "2016-01-25", "value": 143.90, "status": null},
  {"period": "2016-01-26", "value": 143.91, "status": null},
  {"period": "2016-01-27", "value": 143.89, "status": null},
  {"period": "2016-01-28", "value": 143.90, "status": null},
  {"period": "2016-01-29", "value": 143.92, "status": null},
  {"period": "2016-02-01", "value": 143.90, "status": null},
  {"period": "2016-02-02", "value": 143.91, "status": null},
  {"period": "2016-02-03", "value": 143.90, "status": null},
  {"period": "2016-02-05", "value": 143.93, "status": null},
  {"period": "2016-02-08", "value": 143.90, "status": null},
  {"period": "2016-02-09", "value": 143.91, "status": null},
  {"period": "2016-02-10", "value": 143.90, "status": null},
  {"period": "2016-02-11", "value": 143.90, "status": null},
  {"period": "2016-02-12", "value": 143.90, "status": null},
  {"period": "2016-02-15", "value": 143.90, "status": null},
  {"period": "2016-02-16", "value": 143.92, "status": null},
  {"period": "2016-02-17", "value": 143.90, "status": null},
  {"period": "2016-02-18", "value": 143.90, "status": null},
  {"period": "2016-02-19", "value": 143.93, "status": null},
  {"period": "2016-02-23", "value": 143.92, "status": null},
  {"period": "2016-02-24", "value": 143.89, "status": null},
  {"period": "2016-02-25", "value": 143.88, "status": null},
  {"period": "2016-02-26", "value": 143.90, "status": null},
  {"period": "2016-02-29", "value": 144.35, "status": null},
  {"period": "2016-03-01", "value": 143.92, "status": null},
  {"period": "2016-03-02", "value": 143.91, "status": null},
  {"period": "2016-03-03", "value": 144.26, "status": null},
  {"period": "2016-03-04", "value": 144.12, "status": null},
  {"period": "2016-03-08", "value": 143.90, "status": null},
  {"period": "2016-03-09", "value": 143.91, "status": null},
  {"period": "2016-03-10", "value": 144.01, "status": null},
  {"period": "2016-03-11", "value": 144.36, "status": null},
  {"period": "2016-03-14", "value": 143.90, "status": null},
  {"period": "2016-03-15", "value": 143.90, "status": null},
  {"period": "2016-03-16", "value": 143.90, "status": null},
  {"period": "2016-03-17", "value": 143.90, "status": null},
  {"period": "2016-03-18", "value": 143.90, "status": null},
  {"period": "2016-03-21", "value": 143.90, "status": null},
  {"period": "2016-03-23", "value": 143.93, "status": null},
  {"period": "2016-03-24", "value": 143.90, "status": null},
  {"period": "2016-03-28", "value": 143.90, "status": null},
  {"period": "2016-03-29", "value": 143.90, "status": null},
  {"period": "2016-03-30", "value": 143.89, "status": null},
  {"period": "2016-03-31", "value": 143.90, "status": null},
  {"period": "2016-04-01", "value": 143.90, "status": null},
  {"period": "2016-04-04", "value": 143.90, "status": null},
  {"period": "2016-04-05", "value": 143.90, "status": null},
  {"period": "2016-04-06", "value": 143.90, "status": null},
  {"period": "2016-04-07", "value": 143.90, "status": null},
  {"period": "2016-04-08", "value": 143.90, "status": null},
  {"period": "2016-04-11", "value": 143.90, "status": null},
  {"period": "2016-04-12", "value": 143.90, "status": null},
  {"period": "2016-04-15", "value": 143.90, "status": null},
  {"period": "2016-04-18", "value": 143.90, "status": null},
  {"period": "2016-04-19", "value": 143.90, "status": null},
  {"period": "2016-04-20", "value": 143.90, "status": null},
  {"period": "2016-04-22", "value": 143.90, "status": null},
  {"period": "2016-04-25", "value": 143.90, "status": null},
  {"period": "2016-04-26", "value": 143.90, "status": null},
  {"period": "2016-04-27", "value": 143.90, "status": null},
  {"period": "2016-04-28", "value": 143.90, "status": null},
  {"period": "2016-04-29", "value": 143.90, "status": null},
  {"period": "2016-05-03", "value": 143.90, "status": null},
  {"period": "2016-05-04", "value": 145.73, "status": null},
  {"period": "2016-05-05", "value": 145.73, "status": null},
  {"period": "2016-05-06", "value": 145.73, "status": null},
  {"period": "2016-05-09", "value": 145.76, "status": null},
  {"period": "2016-05-10", "value": 145.72, "status": null},
  {"period": "2016-05-11", "value": 145.73, "status": null},
  {"period": "2016-05-12", "value": 145.75, "status": null},
  {"period": "2016-05-13", "value": 145.75, "status": null},
  {"period": "2016-05-16", "value": 145.74, "status": null},
  {"period": "2016-05-17", "value": 145.74, "status": null},
  {"period": "2016-05-18", "value": 145.73, "status": null},
  {"period": "2016-05-19", "value": 145.75, "status": null},
  {"period": "2016-05-20", "value": 145.75, "status": null},
  {"period": "2016-05-24", "value": 145.75, "status": null},
  {"period": "2016-05-25", "value": 145.75, "status": null},
  {"period": "2016-05-26", "value": 145.75, "status": null},
  {"period": "2016-05-27", "value": 145.75, "status": null},
  {"period": "2016-05-30", "value": 145.75, "status": null},
  {"period": "2016-05-31", "value": 145.75, "status": null},
  {"period": "2016-06-01", "value": 145.96, "status": null},
  {"period": "2016-06-02", "value": 145.91, "status": null},
  {"period": "2016-06-03", "value": 145.95, "status": null},
  {"period": "2016-06-06", "value": 145.93, "status": null},
  {"period": "2016-06-07", "value": 145.90, "status": null},
  {"period": "2016-06-08", "value": 145.75, "status": null},
  {"period": "2016-06-09", "value": 145.75, "status": null},
  {"period": "2016-06-10", "value": 145.55, "status": null},
  {"period": "2016-06-13", "value": 145.01, "status": null},
  {"period": "2016-06-14", "value": 144.75, "status": null},
  {"period": "2016-06-15", "value": 144.73, "status": null},
  {"period": "2016-06-16", "value": 144.75, "status": null},
  {"period": "2016-06-17", "value": 144.59, "status": null},
  {"period": "2016-06-20", "value": 144.50, "status": null},
  {"period": "2016-06-21", "value": 144.54, "status": null},
  {"period": "2016-06-22", "value": 145.19, "status": null},
  {"period": "2016-06-23", "value": 145.25, "status": null},
  {"period": "2016-06-24", "value": 145.25, "status": null},
  {"period": "2016-06-27", "value": 145.25, "status": null},
  {"period": "2016-06-28", "value": 145.25, "status": null},
  {"period": "2016-06-29", "value": 145.25, "status": null},
  {"period": "2016-06-30", "value": 145.25, "status": null},
  {"period": "2016-07-01", "value": 145.25, "status": null},
  {"period": "2016-07-04", "value": 145.25, "status": null},
  {"period": "2016-07-05", "value": 145.25, "status": null},
  {"period": "2016-07-07", "value": 145.25, "status": null},
  {"period": "2016-07-08", "value": 145.25, "status": null},
  {"period": "2016-07-11", "value": 145.25, "status": null},
  {"period": "2016-07-12", "value": 145.25, "status": null},
  {"period": "2016-07-13", "value": 145.25, "status": null},
  {"period": "2016-07-14", "value": 145.25, "status": null},
  {"period": "2016-07-15", "value": 145.25, "status": null},
  {"period": "2016-07-18", "value": 145.25, "status": null},
  {"period": "2016-07-20", "value": 145.25, "status": null},
  {"period": "2016-07-21", "value": 145.25, "status": null},
  {"period": "2016-07-22", "value": 145.75, "status": null},
  {"period": "2016-07-25", "value": 145.75, "status": null},
  {"period": "2016-07-26", "value": 145.75, "status": null},
  {"period": "2016-07-27", "value": 145.75, "status": null},
  {"period": "2016-07-28", "value": 145.75, "status": null},
  {"period": "2016-07-29", "value": 145.75, "status": null},
  {"period": "2016-08-01", "value": 145.75, "status": null},
  {"period": "2016-08-02", "value": 145.75, "status": null},
  {"period": "2016-08-03", "value": 145.75, "status": null},
  {"period": "2016-08-04", "value": 145.75, "status": null},
  {"period": "2016-08-05", "value": 145.62, "status": null},
  {"period": "2016-08-08", "value": 145.60, "status": null},
  {"period": "2016-08-09", "value": 145.60, "status": null},
  {"period": "2016-08-10", "value": 145.60, "status": null},
  {"period": "2016-08-11", "value": 145.60, "status": null},
  {"period": "2016-08-12", "value": 145.50, "status": null},
  {"period": "2016-08-15", "value": 145.50, "status": null},
  {"period": "2016-08-16", "value": 145.50, "status": null},
  {"period": "2016-08-18", "value": 145.50, "status": null},
  {"period": "2016-08-19", "value": 145.50, "status": null},
  {"period": "2016-08-22", "value": 145.50, "status": null},
  {"period": "2016-08-23", "value": 145.50, "status": null},
  {"period": "2016-08-24", "value": 145.50, "status": null},
  {"period": "2016-08-25", "value": 145.51, "status": null},
  {"period": "2016-08-26", "value": 145.85, "status": null},
  {"period": "2016-08-29", "value": 145.60, "status": null},
  {"period": "2016-08-30", "value": 145.63, "status": null},
  {"period": "2016-08-31", "value": 145.62, "status": null},
  {"period": "2016-09-01", "value": 145.56, "status": null},
  {"period": "2016-09-02", "value": 145.51, "status": null},
  {"period": "2016-09-05", "value": 145.49, "status": null},
  {"period": "2016-09-06", "value": 145.42, "status": null},
  {"period": "2016-09-07", "value": 145.42, "status": null},
  {"period": "2016-09-08", "value": 145.43, "status": null},
  {"period": "2016-09-09", "value": 145.42, "status": null},
  {"period": "2016-09-13", "value": 145.16, "status": null},
  {"period": "2016-09-14", "value": 145.30, "status": null},
  {"period": "2016-09-15", "value": 145.60, "status": null},
  {"period": "2016-09-19", "value": 145.81, "status": null},
  {"period": "2016-09-20", "value": 145.75, "status": null},
  {"period": "2016-09-21", "value": 145.77, "status": null},
  {"period": "2016-09-22", "value": 146.02, "status": null},
  {"period": "2016-09-23", "value": 145.90, "status": null},
  {"period": "2016-09-26", "value": 146.27, "status": null},
  {"period": "2016-09-27", "value": 146.33, "status": null},
  {"period": "2016-09-28", "value": 146.34, "status": null},
  {"period": "2016-09-29", "value": 146.48, "status": null},
  {"period": "2016-09-30", "value": 146.72, "status": null},
  {"period": "2016-10-03", "value": 146.88, "status": null},
  {"period": "2016-10-04", "value": 146.73, "status": null},
  {"period": "2016-10-05", "value": 146.67, "status": null},
  {"period": "2016-10-06", "value": 146.75, "status": null},
  {"period": "2016-10-07", "value": 146.74, "status": null},
  {"period": "2016-10-10", "value": 146.85, "status": null},
  {"period": "2016-10-11", "value": 146.85, "status": null},
  {"period": "2016-10-12", "value": 146.90, "status": null},
  {"period": "2016-10-13", "value": 146.90, "status": null},
  {"period": "2016-10-14", "value": 146.90, "status": null},
  {"period": "2016-10-17", "value": 146.90, "status": null},
  {"period": "2016-10-18", "value": 146.88, "status": null},
  {"period": "2016-10-19", "value": 146.90, "status": null},
  {"period": "2016-10-20", "value": 146.90, "status": null},
  {"period": "2016-10-21", "value": 146.90, "status": null},
  {"period": "2016-10-24", "value": 146.90, "status": null},
  {"period": "2016-10-25", "value": 146.90, "status": null},
  {"period": "2016-10-26", "value": 146.90, "status": null},
  {"period": "2016-10-27", "value": 146.90, "status": null},
  {"period": "2016-10-28", "value": 146.97, "status": null},
  {"period": "2016-10-31", "value": 147.11, "status": null},
  {"period": "2016-11-01", "value": 147.40, "status": null},
  {"period": "2016-11-02", "value": 147.40, "status": null},
  {"period": "2016-11-03", "value": 147.40, "status": null},
  {"period": "2016-11-04", "value": 147.73, "status": null},
  {"period": "2016-11-07", "value": 147.73, "status": null},
  {"period": "2016-11-08", "value": 147.71, "status": null},
  {"period": "2016-11-09", "value": 147.75, "status": null},
  {"period": "2016-11-10", "value": 147.75, "status": null},
  {"period": "2016-11-11", "value": 147.75, "status": null},
  {"period": "2016-11-15", "value": 147.75, "status": null},
  {"period": "2016-11-16", "value": 147.75, "status": null},
  {"period": "2016-11-17", "value": 147.75, "status": null},
  {"period": "2016-11-18", "value": 147.75, "status": null},
  {"period": "2016-11-21", "value": 147.95, "status": null},
  {"period": "2016-11-22", "value": 147.95, "status": null},
  {"period": "2016-11-23", "value": 147.95, "status": null},
  {"period": "2016-11-24", "value": 147.95, "status": null},
  {"period": "2016-11-25", "value": 147.95, "status": null},
  {"period": "2016-11-28", "value": 147.95, "status": null},
  {"period": "2016-11-29", "value": 147.95, "status": null},
  {"period": "2016-11-30", "value": 147.95, "status": null},
  {"period": "2016-12-01", "value": 147.95, "status": null},
  {"period": "2016-12-02", "value": 147.96, "status": null},
  {"period": "2016-12-05", "value": 148.10, "status": null},
  {"period": "2016-12-06", "value": 148.30, "status": null},
  {"period": "2016-12-07", "value": 148.30, "status": null},
  {"period": "2016-12-08", "value": 148.65, "status": null},
  {"period": "2016-12-09", "value": 148.69, "status": null},
  {"period": "2016-12-14", "value": 148.69, "status": null},
  {"period": "2016-12-15", "value": 148.69, "status": null},
  {"period": "2016-12-16", "value": 149.10, "status": null},
  {"period": "2016-12-19", "value": 149.09, "status": null},
  {"period": "2016-12-20", "value": 149.08, "status": null},
  {"period": "2016-12-21", "value": 149.04, "status": null},
  {"period": "2016-12-22", "value": 149.30, "status": null},
  {"period": "2016-12-23", "value": 149.30, "status": null},
  {"period": "2016-12-27", "value": 149.42, "status": null},
  {"period": "2016-12-28", "value": 149.50, "status": null},
  {"period": "2016-12-29", "value": 149.80, "status": null},
  {"period": "2016-12-30", "value": 149.80, "status": null},
  {"period": "2017-01-02", "value": 149.97, "status": null},
  {"period": "2017-01-03", "value": 150.00, "status": null},
  {"period": "2017-01-04", "value": 150.00, "status": null},
  {"period": "2017-01-05", "value": 150.00, "status": null},
  {"period": "2017-01-06", "value": 150.00, "status": null},
  {"period": "2017-01-09", "value": 150.00, "status": null},
  {"period": "2017-01-10", "value": 150.00, "status": null},
  {"period": "2017-01-11", "value": 149.98, "status": null},
  {"period": "2017-01-13", "value": 150.00, "status": null},
  {"period": "2017-01-16", "value": 150.04, "status": null},
  {"period": "2017-01-17", "value": 150.12, "status": null},
  {"period": "2017-01-18", "value": 150.14, "status": null},
  {"period": "2017-01-19", "value": 150.15, "status": null},
  {"period": "2017-01-20", "value": 150.14, "status": null},
  {"period": "2017-01-23", "value": 150.15, "status": null},
  {"period": "2017-01-24", "value": 150.15, "status": null},
  {"period": "2017-01-25", "value": 150.15, "status": null},
  {"period": "2017-01-26", "value": 150.25, "status": null},
  {"period": "2017-01-27", "value": 150.25, "status": null},
  {"period": "2017-01-30", "value": 150.25, "status": null},
  {"period": "2017-01-31", "value": 150.24, "status": null},
  {"period": "2017-02-01", "value": 150.32, "status": null},
  {"period": "2017-02-02", "value": 150.50, "status": null},
  {"period": "2017-02-03", "value": 150.50, "status": null},
  {"period": "2017-02-06", "value": 150.50, "status": null},
  {"period": "2017-02-07", "value": 150.75, "status": null},
  {"period": "2017-02-08", "value": 150.75, "status": null},
  {"period": "2017-02-09", "value": 150.75, "status": null},
  {"period": "2017-02-13", "value": 150.75, "status": null},
  {"period": "2017-02-14", "value": 150.73, "status": null},
  {"period": "2017-02-15", "value": 150.75, "status": null},
  {"period": "2017-02-16", "value": 150.74, "status": null},
  {"period": "2017-02-17", "value": 150.75, "status": null},
  {"period": "2017-02-20", "value": 150.82, "status": null},
  {"period": "2017-02-21", "value": 151.12, "status": null},
  {"period": "2017-02-22", "value": 151.24, "status": null},
  {"period": "2017-02-23", "value": 151.24, "status": null},
  {"period": "2017-02-27", "value": 151.25, "status": null},
  {"period": "2017-02-28", "value": 151.25, "status": null},
  {"period": "2017-03-01", "value": 151.25, "status": null},
  {"period": "2017-03-02", "value": 151.25, "status": null},
  {"period": "2017-03-03", "value": 151.25, "status": null},
  {"period": "2017-03-06", "value": 151.25, "status": null},
  {"period": "2017-03-07", "value": 151.24, "status": null},
  {"period": "2017-03-08", "value": 151.25, "status": null},
  {"period": "2017-03-09", "value": 151.35, "status": null},
  {"period": "2017-03-10", "value": 151.35, "status": null},
  {"period": "2017-03-13", "value": 151.35, "status": null},
  {"period": "2017-03-14", "value": 151.35, "status": null},
  {"period": "2017-03-15", "value": 151.35, "status": null},
  {"period": "2017-03-16", "value": 151.35, "status": null},
  {"period": "2017-03-17", "value": 151.31, "status": null},
  {"period": "2017-03-20", "value": 151.31, "status": null},
  {"period": "2017-03-21", "value": 151.39, "status": null},
  {"period": "2017-03-22", "value": 151.61, "status": null},
  {"period": "2017-03-23", "value": 151.60, "status": null},
  {"period": "2017-03-24", "value": 151.60, "status": null},
  {"period": "2017-03-27", "value": 151.60, "status": null},
  {"period": "2017-03-28", "value": 151.69, "status": null},
  {"period": "2017-03-29", "value": 151.69, "status": null},
  {"period": "2017-03-30", "value": 151.70, "status": null},
  {"period": "2017-03-31", "value": 151.74, "status": null},
  {"period": "2017-04-03", "value": 151.60, "status": null},
  {"period": "2017-04-04", "value": 151.60, "status": null},
  {"period": "2017-04-05", "value": 151.60, "status": null},
  {"period": "2017-04-06", "value": 151.60, "status": null},
  {"period": "2017-04-07", "value": 151.60, "status": null},
  {"period": "2017-04-11", "value": 151.60, "status": null},
  {"period": "2017-04-12", "value": 151.61, "status": null},
  {"period": "2017-04-17", "value": 151.60, "status": null},
  {"period": "2017-04-18", "value": 151.90, "status": null},
  {"period": "2017-04-19", "value": 151.90, "status": null},
  {"period": "2017-04-20", "value": 151.90, "status": null},
  {"period": "2017-04-21", "value": 151.90, "status": null},
  {"period": "2017-04-24", "value": 151.90, "status": null},
  {"period": "2017-04-25", "value": 151.90, "status": null},
  {"period": "2017-04-26", "value": 151.90, "status": null},
  {"period": "2017-04-27", "value": 151.90, "status": null},
  {"period": "2017-04-28", "value": 151.90, "status": null},
  {"period": "2017-05-02", "value": 151.90, "status": null},
  {"period": "2017-05-03", "value": 151.90, "status": null},
  {"period": "2017-05-04", "value": 152.04, "status": null},
  {"period": "2017-05-05", "value": 152.05, "status": null},
  {"period": "2017-05-08", "value": 152.32, "status": null},
  {"period": "2017-05-09", "value": 152.32, "status": null},
  {"period": "2017-05-12", "value": 152.30, "status": null},
  {"period": "2017-05-15", "value": 152.38, "status": null},
  {"period": "2017-05-16", "value": 152.30, "status": null},
  {"period": "2017-05-17", "value": 152.37, "status": null},
  {"period": "2017-05-18", "value": 152.33, "status": null},
  {"period": "2017-05-19", "value": 152.50, "status": null},
  {"period": "2017-05-22", "value": 152.50, "status": null},
  {"period": "2017-05-23", "value": 152.50, "status": null},
  {"period": "2017-05-24", "value": 152.50, "status": null},
  {"period": "2017-05-25", "value": 152.50, "status": null},
  {"period": "2017-05-26", "value": 152.50, "status": null},
  {"period": "2017-05-29", "value": 152.50, "status": null},
  {"period": "2017-05-30", "value": 152.50, "status": null},
  {"period": "2017-05-31", "value": 152.50, "status": null},
  {"period": "2017-06-01", "value": 152.50, "status": null},
  {"period": "2017-06-02", "value": 152.50, "status": null},
  {"period": "2017-06-05", "value": 152.50, "status": null},
  {"period": "2017-06-06", "value": 152.50, "status": null},
  {"period": "2017-06-07", "value": 152.48, "status": null},
  {"period": "2017-06-09", "value": 152.50, "status": null},
  {"period": "2017-06-12", "value": 152.50, "status": null},
  {"period": "2017-06-13", "value": 152.50, "status": null},
  {"period": "2017-06-14", "value": 152.50, "status": null},
  {"period": "2017-06-15", "value": 152.50, "status": null},
  {"period": "2017-06-16", "value": 152.50, "status": null},
  {"period": "2017-06-19", "value": 152.85, "status": null},
  {"period": "2017-06-20", "value": 153.02, "status": null},
  {"period": "2017-06-21", "value": 153.27, "status": null},
  {"period": "2017-06-22", "value": 153.33, "status": null},
  {"period": "2017-06-23", "value": 153.35, "status": null},
  {"period": "2017-06-27", "value": 153.23, "status": null},
  {"period": "2017-06-28", "value": 153.27, "status": null},
  {"period": "2017-06-29", "value": 153.31, "status": null},
  {"period": "2017-06-30", "value": 153.51, "status": null},
  {"period": "2017-07-03", "value": 153.51, "status": null},
  {"period": "2017-07-04", "value": 153.54, "status": null},
  {"period": "2017-07-05", "value": 153.62, "status": null},
  {"period": "2017-07-06", "value": 153.72, "status": null},
  {"period": "2017-07-07", "value": 153.71, "status": null},
  {"period": "2017-07-10", "value": 153.66, "status": null},
  {"period": "2017-07-11", "value": 153.72, "status": null},
  {"period": "2017-07-12", "value": 153.67, "status": null},
  {"period": "2017-07-13", "value": 153.70, "status": null},
  {"period": "2017-07-14", "value": 153.71, "status": null},
  {"period": "2017-07-17", "value": 153.73, "status": null},
  {"period": "2017-07-18", "value": 153.70, "status": null},
  {"period": "2017-07-19", "value": 153.71, "status": null},
  {"period": "2017-07-20", "value": 153.75, "status": null},
  {"period": "2017-07-21", "value": 153.68, "status": null},
  {"period": "2017-07-24", "value": 153.71, "status": null},
  {"period": "2017-07-25", "value": 153.58, "status": null},
  {"period": "2017-07-26", "value": 153.52, "status": null},
  {"period": "2017-07-27", "value": 153.57, "status": null},
  {"period": "2017-07-28", "value": 153.74, "status": null},
  {"period": "2017-07-31", "value": 153.73, "status": null},
  {"period": "2017-08-01", "value": 153.61, "status": null},
  {"period": "2017-08-02", "value": 153.51, "status": null},
  {"period": "2017-08-03", "value": 153.49, "status": null},
  {"period": "2017-08-04", "value": 153.49, "status": null},
  {"period": "2017-08-08", "value": 153.36, "status": null},
  {"period": "2017-08-09", "value": 153.33, "status": null},
  {"period": "2017-08-10", "value": 153.23, "status": null},
  {"period": "2017-08-11", "value": 153.19, "status": null},
  {"period": "2017-08-14", "value": 153.07, "status": null},
  {"period": "2017-08-15", "value": 153.12, "status": null},
  {"period": "2017-08-16", "value": 153.21, "status": null},
  {"period": "2017-08-17", "value": 153.20, "status": null},
  {"period": "2017-08-18", "value": 153.32, "status": null},
  {"period": "2017-08-21", "value": 153.35, "status": null},
  {"period": "2017-08-22", "value": 153.30, "status": null},
  {"period": "2017-08-23", "value": 153.15, "status": null},
  {"period": "2017-08-24", "value": 152.91, "status": null},
  {"period": "2017-08-25", "value": 152.94, "status": null},
  {"period": "2017-08-28", "value": 152.96, "status": null},
  {"period": "2017-08-29", "value": 152.92, "status": null},
  {"period": "2017-08-30", "value": 152.76, "status": null},
  {"period": "2017-08-31", "value": 152.84, "status": null},
  {"period": "2017-09-04", "value": 152.77, "status": null},
  {"period": "2017-09-06", "value": 152.50, "status": null},
  {"period": "2017-09-07", "value": 152.56, "status": null},
  {"period": "2017-09-08", "value": 152.71, "status": null},
  {"period": "2017-09-11", "value": 152.80, "status": null},
  {"period": "2017-09-12", "value": 152.85, "status": null},
  {"period": "2017-09-13", "value": 152.84, "status": null},
  {"period": "2017-09-14", "value": 152.91, "status": null},
  {"period": "2017-09-15", "value": 153.13, "status": null},
  {"period": "2017-09-18", "value": 152.97, "status": null},
  {"period": "2017-09-19", "value": 152.97, "status": null},
  {"period": "2017-09-20", "value": 153.20, "status": null},
  {"period": "2017-09-21", "value": 153.05, "status": null},
  {"period": "2017-09-22", "value": 152.83, "status": null},
  {"period": "2017-09-25", "value": 152.81, "status": null},
  {"period": "2017-09-26", "value": 152.94, "status": null},
  {"period": "2017-09-27", "value": 153.02, "status": null},
  {"period": "2017-09-28", "value": 153.10, "status": null},
  {"period": "2017-09-29", "value": 153.10, "status": null},
  {"period": "2017-10-02", "value": 153.11, "status": null},
  {"period": "2017-10-03", "value": 153.14, "status": null},
  {"period": "2017-10-04", "value": 153.21, "status": null},
  {"period": "2017-10-06", "value": 153.33, "status": null},
  {"period": "2017-10-09", "value": 153.26, "status": null},
  {"period": "2017-10-10", "value": 153.29, "status": null},
  {"period": "2017-10-11", "value": 153.39, "status": null},
  {"period": "2017-10-12", "value": 153.47, "status": null},
  {"period": "2017-10-13", "value": 153.63, "status": null},
  {"period": "2017-10-16", "value": 153.75, "status": null},
  {"period": "2017-10-17", "value": 153.65, "status": null},
  {"period": "2017-10-19", "value": 153.62, "status": null},
  {"period": "2017-10-20", "value": 153.70, "status": null},
  {"period": "2017-10-23", "value": 153.65, "status": null},
  {"period": "2017-10-24", "value": 153.75, "status": null},
  {"period": "2017-10-25", "value": 153.78, "status": null},
  {"period": "2017-10-26", "value": 153.86, "status": null},
  {"period": "2017-10-27", "value": 153.80, "status": null},
  {"period": "2017-10-30", "value": 153.56, "status": null},
  {"period": "2017-10-31", "value": 153.59, "status": null},
  {"period": "2017-11-01", "value": 153.59, "status": null},
  {"period": "2017-11-02", "value": 153.70, "status": null},
  {"period": "2017-11-06", "value": 153.66, "status": null},
  {"period": "2017-11-07", "value": 153.63, "status": null},
  {"period": "2017-11-08", "value": 153.44, "status": null},
  {"period": "2017-11-09", "value": 153.36, "status": null},
  {"period": "2017-11-10", "value": 153.51, "status": null},
  {"period": "2017-11-13", "value": 153.63, "status": null},
  {"period": "2017-11-14", "value": 153.62, "status": null},
  {"period": "2017-11-15", "value": 153.61, "status": null},
  {"period": "2017-11-16", "value": 153.78, "status": null},
  {"period": "2017-11-17", "value": 153.79, "status": null},
  {"period": "2017-11-20", "value": 153.65, "status": null},
  {"period": "2017-11-21", "value": 153.76, "status": null},
  {"period": "2017-11-22", "value": 153.82, "status": null},
  {"period": "2017-11-23", "value": 153.78, "status": null},
  {"period": "2017-11-24", "value": 153.68, "status": null},
  {"period": "2017-11-27", "value": 153.75, "status": null},
  {"period": "2017-11-28", "value": 153.62, "status": null},
  {"period": "2017-11-29", "value": 153.74, "status": null},
  {"period": "2017-11-30", "value": 153.77, "status": null},
  {"period": "2017-12-04", "value": 153.69, "status": null},
  {"period": "2017-12-05", "value": 153.62, "status": null},
  {"period": "2017-12-06", "value": 153.39, "status": null},
  {"period": "2017-12-07", "value": 153.33, "status": null},
  {"period": "2017-12-08", "value": 153.36, "status": null},
  {"period": "2017-12-11", "value": 153.17, "status": null},
  {"period": "2017-12-12", "value": 153.06, "status": null},
  {"period": "2017-12-13", "value": 153.01, "status": null},
  {"period": "2017-12-14", "value": 153.15, "status": null},
  {"period": "2017-12-15", "value": 153.34, "status": null},
  {"period": "2017-12-18", "value": 153.23, "status": null},
  {"period": "2017-12-19", "value": 153.16, "status": null},
  {"period": "2017-12-20", "value": 153.15, "status": null},
  {"period": "2017-12-21", "value": 153.06, "status": null},
  {"period": "2017-12-22", "value": 152.95, "status": null},
  {"period": "2017-12-26", "value": 152.94, "status": null},
  {"period": "2017-12-27", "value": 152.78, "status": null},
  {"period": "2017-12-28", "value": 152.62, "status": null},
  {"period": "2017-12-29", "value": 152.85, "status": null},
  {"period": "2018-01-02", "value": 153.47, "status": null},
  {"period": "2018-01-03", "value": 153.64, "status": null},
  {"period": "2018-01-04", "value": 153.77, "status": null},
  {"period": "2018-01-05", "value": 153.65, "status": null},
  {"period": "2018-01-08", "value": 153.56, "status": null},
  {"period": "2018-01-09", "value": 153.81, "status": null},
  {"period": "2018-01-10", "value": 153.82, "status": null},
  {"period": "2018-01-11", "value": 153.77, "status": null},
  {"period": "2018-01-12", "value": 153.78, "status": null},
  {"period": "2018-01-16", "value": 153.91, "status": null},
  {"period": "2018-01-17", "value": 153.92, "status": null},
  {"period": "2018-01-18", "value": 153.86, "status": null},
  {"period": "2018-01-19", "value": 153.88, "status": null},
  {"period": "2018-01-22", "value": 153.94, "status": null},
  {"period": "2018-01-23", "value": 154.01, "status": null},
  {"period": "2018-01-24", "value": 154.07, "status": null},
  {"period": "2018-01-25", "value": 153.94, "status": null},
  {"period": "2018-01-26", "value": 153.74, "status": null},
  {"period": "2018-01-29", "value": 153.73, "status": null},
  {"period": "2018-01-30", "value": 153.77, "status": null},
  {"period": "2018-02-01", "value": 153.94, "status": null},
  {"period": "2018-02-02", "value": 154.15, "status": null},
  {"period": "2018-02-06", "value": 154.26, "status": null},
  {"period": "2018-02-07", "value": 154.55, "status": null},
  {"period": "2018-02-08", "value": 154.59, "status": null},
  {"period": "2018-02-09", "value": 154.49, "status": null},
  {"period": "2018-02-12", "value": 154.31, "status": null},
  {"period": "2018-02-14", "value": 154.74, "status": null},
  {"period": "2018-02-15", "value": 155.60, "status": null},
  {"period": "2018-02-16", "value": 155.32, "status": null},
  {"period": "2018-02-19", "value": 155.08, "status": null},
  {"period": "2018-02-20", "value": 155.29, "status": null},
  {"period": "2018-02-21", "value": 155.38, "status": null},
  {"period": "2018-02-22", "value": 155.39, "status": null},
  {"period": "2018-02-23", "value": 155.23, "status": null},
  {"period": "2018-02-26", "value": 155.25, "status": null},
  {"period": "2018-02-27", "value": 155.01, "status": null},
  {"period": "2018-02-28", "value": 154.87, "status": null},
  {"period": "2018-03-02", "value": 154.98, "status": null},
  {"period": "2018-03-05", "value": 155.23, "status": null},
  {"period": "2018-03-06", "value": 155.15, "status": null},
  {"period": "2018-03-07", "value": 155.08, "status": null},
  {"period": "2018-03-08", "value": 155.27, "status": null},
  {"period": "2018-03-09", "value": 155.54, "status": null},
  {"period": "2018-03-12", "value": 155.48, "status": null},
  {"period": "2018-03-13", "value": 155.61, "status": null},
  {"period": "2018-03-14", "value": 155.76, "status": null},
  {"period": "2018-03-15", "value": 155.82, "status": null},
  {"period": "2018-03-16", "value": 155.98, "status": null},
  {"period": "2018-03-19", "value": 156.08, "status": null},
  {"period": "2018-03-20", "value": 156.15, "status": null},
  {"period": "2018-03-21", "value": 156.16, "status": null},
  {"period": "2018-03-22", "value": 155.95, "status": null},
  {"period": "2018-03-23", "value": 156.05, "status": null},
  {"period": "2018-03-26", "value": 156.14, "status": null},
  {"period": "2018-03-27", "value": 156.13, "status": null},
  {"period": "2018-03-28", "value": 156.06, "status": null},
  {"period": "2018-03-29", "value": 155.97, "status": null},
  {"period": "2018-04-02", "value": 155.83, "status": null},
  {"period": "2018-04-03", "value": 155.32, "status": null},
  {"period": "2018-04-04", "value": 155.49, "status": null},
  {"period": "2018-04-05", "value": 156.05, "status": null},
  {"period": "2018-04-06", "value": 155.52, "status": null},
  {"period": "2018-04-09", "value": 155.53, "status": null},
  {"period": "2018-04-10", "value": 155.51, "status": null},
  {"period": "2018-04-11", "value": 155.57, "status": null},
  {"period": "2018-04-12", "value": 155.71, "status": null},
  {"period": "2018-04-16", "value": 155.75, "status": null},
  {"period": "2018-04-17", "value": 155.93, "status": null},
  {"period": "2018-04-18", "value": 156.33, "status": null},
  {"period": "2018-04-19", "value": 156.42, "status": null},
  {"period": "2018-04-20", "value": 156.25, "status": null},
  {"period": "2018-04-23", "value": 156.34, "status": null},
  {"period": "2018-04-24", "value": 156.77, "status": null},
  {"period": "2018-04-25", "value": 157.14, "status": null},
  {"period": "2018-04-26", "value": 157.46, "status": null},
  {"period": "2018-04-27", "value": 157.65, "status": null},
  {"period": "2018-05-01", "value": 157.47, "status": null},
  {"period": "2018-05-02", "value": 157.76, "status": null},
  {"period": "2018-05-03", "value": 157.78, "status": null},
  {"period": "2018-05-04", "value": 157.83, "status": null},
  {"period": "2018-05-08", "value": 157.73, "status": null},
  {"period": "2018-05-09", "value": 157.53, "status": null},
  {"period": "2018-05-10", "value": 157.79, "status": null},
  {"period": "2018-05-11", "value": 157.88, "status": null},
  {"period": "2018-05-14", "value": 157.88, "status": null},
  {"period": "2018-05-15", "value": 157.92, "status": null},
  {"period": "2018-05-16", "value": 158.04, "status": null},
  {"period": "2018-05-17", "value": 158.51, "status": null},
  {"period": "2018-05-18", "value": 158.07, "status": null},
  {"period": "2018-05-21", "value": 157.81, "status": null},
  {"period": "2018-05-22", "value": 157.84, "status": null},
  {"period": "2018-05-23", "value": 157.89, "status": null},
  {"period": "2018-05-24", "value": 157.97, "status": null},
  {"period": "2018-05-25", "value": 158.06, "status": null},
  {"period": "2018-05-28", "value": 158.04, "status": null},
  {"period": "2018-05-30", "value": 158.00, "status": null},
  {"period": "2018-05-31", "value": 158.09, "status": null},
  {"period": "2018-06-01", "value": 158.13, "status": null},
  {"period": "2018-06-04", "value": 158.59, "status": null},
  {"period": "2018-06-05", "value": 158.51, "status": null},
  {"period": "2018-06-06", "value": 158.57, "status": null},
  {"period": "2018-06-07", "value": 158.64, "status": null},
  {"period": "2018-06-08", "value": 158.83, "status": null},
  {"period": "2018-06-11", "value": 158.91, "status": null},
  {"period": "2018-06-12", "value": 159.11, "status": null},
  {"period": "2018-06-13", "value": 159.66, "status": null},
  {"period": "2018-06-14", "value": 159.60, "status": null},
  {"period": "2018-06-18", "value": 159.88, "status": null},
  {"period": "2018-06-19", "value": 159.82, "status": null},
  {"period": "2018-06-20", "value": 159.89, "status": null},
  {"period": "2018-06-21", "value": 160.03, "status": null},
  {"period": "2018-06-22", "value": 159.61, "status": null},
  {"period": "2018-06-25", "value": 158.99, "status": null},
  {"period": "2018-06-26", "value": 158.64, "status": null},
  {"period": "2018-06-28", "value": 158.67, "status": null},
  {"period": "2018-06-29", "value": 158.26, "status": null},
  {"period": "2018-07-02", "value": 158.36, "status": null},
  {"period": "2018-07-03", "value": 158.44, "status": null},
  {"period": "2018-07-04", "value": 158.44, "status": null},
  {"period": "2018-07-05", "value": 158.59, "status": null},
  {"period": "2018-07-06", "value": 158.81, "status": null},
  {"period": "2018-07-09", "value": 159.08, "status": null},
  {"period": "2018-07-10", "value": 159.23, "status": null},
  {"period": "2018-07-11", "value": 159.33, "status": null},
  {"period": "2018-07-12", "value": 159.37, "status": null},
  {"period": "2018-07-13", "value": 159.37, "status": null},
  {"period": "2018-07-16", "value": 159.46, "status": null},
  {"period": "2018-07-17", "value": 159.82, "status": null},
  {"period": "2018-07-18", "value": 159.90, "status": null},
  {"period": "2018-07-19", "value": 160.01, "status": null},
  {"period": "2018-07-20", "value": 159.99, "status": null},
  {"period": "2018-07-23", "value": 160.03, "status": null},
  {"period": "2018-07-24", "value": 159.52, "status": null},
  {"period": "2018-07-25", "value": 159.48, "status": null},
  {"period": "2018-07-26", "value": 159.54, "status": null},
  {"period": "2018-07-30", "value": 159.61, "status": null},
  {"period": "2018-07-31", "value": 159.71, "status": null},
  {"period": "2018-08-01", "value": 159.75, "status": null},
  {"period": "2018-08-02", "value": 159.59, "status": null},
  {"period": "2018-08-03", "value": 159.66, "status": null},
  {"period": "2018-08-06", "value": 159.81, "status": null},
  {"period": "2018-08-07", "value": 159.86, "status": null},
  {"period": "2018-08-08", "value": 159.80, "status": null},
  {"period": "2018-08-09", "value": 159.87, "status": null},
  {"period": "2018-08-10", "value": 160.04, "status": null},
  {"period": "2018-08-13", "value": 160.04, "status": null},
  {"period": "2018-08-14", "value": 160.09, "status": null},
  {"period": "2018-08-15", "value": 160.11, "status": null},
  {"period": "2018-08-16", "value": 160.18, "status": null},
  {"period": "2018-08-17", "value": 160.44, "status": null},
  {"period": "2018-08-20", "value": 160.47, "status": null},
  {"period": "2018-08-21", "value": 160.60, "status": null},
  {"period": "2018-08-23", "value": 160.62, "status": null},
  {"period": "2018-08-24", "value": 160.80, "status": null},
  {"period": "2018-08-27", "value": 160.87, "status": null},
  {"period": "2018-08-28", "value": 161.09, "status": null},
  {"period": "2018-08-29", "value": 161.26, "status": null},
  {"period": "2018-08-30", "value": 161.36, "status": null},
  {"period": "2018-08-31", "value": 161.47, "status": null},
  {"period": "2018-09-03", "value": 161.49, "status": null},
  {"period": "2018-09-04", "value": 161.57, "status": null},
  {"period": "2018-09-05", "value": 161.87, "status": null},
  {"period": "2018-09-06", "value": 162.04, "status": null},
  {"period": "2018-09-07", "value": 161.98, "status": null},
  {"period": "2018-09-10", "value": 161.77, "status": null},
  {"period": "2018-09-11", "value": 162.36, "status": null},
  {"period": "2018-09-12", "value": 162.29, "status": null},
  {"period": "2018-09-13", "value": 162.50, "status": null},
  {"period": "2018-09-14", "value": 162.81, "status": null},
  {"period": "2018-09-17", "value": 163.13, "status": null},
  {"period": "2018-09-18", "value": 164.41, "status": null},
  {"period": "2018-09-19", "value": 165.63, "status": null},
  {"period": "2018-09-20", "value": 166.47, "status": null},
  {"period": "2018-09-21", "value": 168.03, "status": null},
  {"period": "2018-09-25", "value": 168.64, "status": null},
  {"period": "2018-09-26", "value": 168.80, "status": null},
  {"period": "2018-09-27", "value": 168.87, "status": null},
  {"period": "2018-09-28", "value": 169.24, "status": null},
  {"period": "2018-10-01", "value": 169.28, "status": null},
  {"period": "2018-10-02", "value": 169.20, "status": null},
  {"period": "2018-10-03", "value": 169.24, "status": null},
  {"period": "2018-10-04", "value": 169.60, "status": null},
  {"period": "2018-10-05", "value": 170.01, "status": null},
  {"period": "2018-10-08", "value": 170.29, "status": null},
  {"period": "2018-10-09", "value": 170.69, "status": null},
  {"period": "2018-10-10", "value": 170.95, "status": null},
  {"period": "2018-10-11", "value": 171.30, "status": null},
  {"period": "2018-10-12", "value": 171.35, "status": null},
  {"period": "2018-10-15", "value": 170.91, "status": null},
  {"period": "2018-10-16", "value": 170.35, "status": null},
  {"period": "2018-10-17", "value": 170.92, "status": null},
  {"period": "2018-10-18", "value": 170.93, "status": null},
  {"period": "2018-10-19", "value": 171.24, "status": null},
  {"period": "2018-10-22", "value": 171.67, "status": null},
  {"period": "2018-10-23", "value": 172.16, "status": null},
  {"period": "2018-10-25", "value": 172.73, "status": null},
  {"period": "2018-10-26", "value": 172.83, "status": null},
  {"period": "2018-10-29", "value": 172.96, "status": null},
  {"period": "2018-10-30", "value": 173.97, "status": null},
  {"period": "2018-10-31", "value": 174.38, "status": null},
  {"period": "2018-11-01", "value": 175.36, "status": null},
  {"period": "2018-11-02", "value": 174.49, "status": null},
  {"period": "2018-11-05", "value": 174.34, "status": null},
  {"period": "2018-11-07", "value": 174.53, "status": null},
  {"period": "2018-11-08", "value": 174.82, "status": null},
  {"period": "2018-11-09", "value": 175.14, "status": null},
  {"period": "2018-11-12", "value": 175.26, "status": null},
  {"period": "2018-11-13", "value": 175.59, "status": null},
  {"period": "2018-11-14", "value": 176.05, "status": null},
  {"period": "2018-11-15", "value": 176.23, "status": null},
  {"period": "2018-11-16", "value": 176.48, "status": null},
  {"period": "2018-11-19", "value": 176.60, "status": null},
  {"period": "2018-11-21", "value": 177.17, "status": null},
  {"period": "2018-11-23", "value": 178.40, "status": null},
  {"period": "2018-11-26", "value": 179.46, "status": null},
  {"period": "2018-11-27", "value": 180.11, "status": null},
  {"period": "2018-11-28", "value": 180.39, "status": null},
  {"period": "2018-11-29", "value": 180.05, "status": null},
  {"period": "2018-11-30", "value": 179.67, "status": null},
  {"period": "2018-12-03", "value": 179.62, "status": null},
  {"period": "2018-12-04", "value": 178.82, "status": null},
  {"period": "2018-12-05", "value": 178.93, "status": null},
  {"period": "2018-12-06", "value": 179.10, "status": null},
  {"period": "2018-12-07", "value": 179.11, "status": null},
  {"period": "2018-12-10", "value": 178.82, "status": null},
  {"period": "2018-12-11", "value": 178.90, "status": null},
  {"period": "2018-12-12", "value": 179.15, "status": null},
  {"period": "2018-12-13", "value": 179.47, "status": null},
  {"period": "2018-12-14", "value": 179.66, "status": null},
  {"period": "2018-12-17", "value": 179.87, "status": null},
  {"period": "2018-12-18", "value": 179.85, "status": null},
  {"period": "2018-12-19", "value": 180.03, "status": null},
  {"period": "2018-12-20", "value": 180.40, "status": null},
  {"period": "2018-12-21", "value": 180.80, "status": null},
  {"period": "2018-12-24", "value": 181.22, "status": null},
  {"period": "2018-12-26", "value": 181.47, "status": null},
  {"period": "2018-12-27", "value": 181.72, "status": null},
  {"period": "2018-12-28", "value": 182.28, "status": null},
  {"period": "2018-12-31", "value": 182.75, "status": null},
  {"period": "2019-01-01", "value": 182.91, "status": null},
  {"period": "2019-01-02", "value": 182.55, "status": null},
  {"period": "2019-01-03", "value": 182.86, "status": null},
  {"period": "2019-01-04", "value": 182.88, "status": null},
  {"period": "2019-01-07", "value": 182.83, "status": null},
  {"period": "2019-01-08", "value": 182.51, "status": null},
  {"period": "2019-01-09", "value": 182.47, "status": null},
  {"period": "2019-01-10", "value": 182.63, "status": null},
  {"period": "2019-01-11", "value": 182.29, "status": null},
  {"period": "2019-01-14", "value": 181.82, "status": null},
  {"period": "2019-01-16", "value": 182.22, "status": null},
  {"period": "2019-01-17", "value": 182.39, "status": null},
  {"period": "2019-01-18", "value": 182.31, "status": null},
  {"period": "2019-01-21", "value": 181.74, "status": null},
  {"period": "2019-01-22", "value": 181.75, "status": null},
  {"period": "2019-01-23", "value": 181.85, "status": null},
  {"period": "2019-01-24", "value": 182.26, "status": null},
  {"period": "2019-01-25", "value": 181.90, "status": null},
  {"period": "2019-01-28", "value": 181.63, "status": null},
  {"period": "2019-01-29", "value": 181.63, "status": null},
  {"period": "2019-01-30", "value": 181.53, "status": null},
  {"period": "2019-01-31", "value": 179.88, "status": null},
  {"period": "2019-02-01", "value": 178.72, "status": null},
  {"period": "2019-02-05", "value": 177.55, "status": null},
  {"period": "2019-02-06", "value": 177.82, "status": null},
  {"period": "2019-02-07", "value": 178.05, "status": null},
  {"period": "2019-02-08", "value": 177.58, "status": null},
  {"period": "2019-02-11", "value": 177.95, "status": null},
  {"period": "2019-02-12", "value": 177.78, "status": null},
  {"period": "2019-02-13", "value": 178.22, "status": null},
  {"period": "2019-02-14", "value": 178.52, "status": null},
  {"period": "2019-02-15", "value": 178.63, "status": null},
  {"period": "2019-02-18", "value": 178.70, "status": null},
  {"period": "2019-02-20", "value": 179.68, "status": null},
  {"period": "2019-02-21", "value": 179.60, "status": null},
  {"period": "2019-02-22", "value": 179.56, "status": null},
  {"period": "2019-02-25", "value": 179.48, "status": null},
  {"period": "2019-02-26", "value": 179.71, "status": null},
  {"period": "2019-02-27", "value": 179.84, "status": null},
  {"period": "2019-02-28", "value": 179.80, "status": null},
  {"period": "2019-03-01", "value": 180.10, "status": null},
  {"period": "2019-03-05", "value": 179.68, "status": null},
  {"period": "2019-03-06", "value": 179.59, "status": null},
  {"period": "2019-03-07", "value": 178.50, "status": null},
  {"period": "2019-03-08", "value": 178.45, "status": null},
  {"period": "2019-03-11", "value": 178.38, "status": null},
  {"period": "2019-03-12", "value": 178.51, "status": null},
  {"period": "2019-03-13", "value": 178.77, "status": null},
  {"period": "2019-03-14", "value": 178.93, "status": null},
  {"period": "2019-03-15", "value": 178.88, "status": null},
  {"period": "2019-03-18", "value": 178.75, "status": null},
  {"period": "2019-03-19", "value": 178.41, "status": null},
  {"period": "2019-03-21", "value": 178.46, "status": null},
  {"period": "2019-03-22", "value": 178.13, "status": null},
  {"period": "2019-03-25", "value": 178.10, "status": null},
  {"period": "2019-03-26", "value": 178.16, "status": null},
  {"period": "2019-03-27", "value": 177.82, "status": null},
  {"period": "2019-03-28", "value": 176.43, "status": null},
  {"period": "2019-03-29", "value": 176.13, "status": null},
  {"period": "2019-04-01", "value": 175.56, "status": null},
  {"period": "2019-04-02", "value": 174.75, "status": null},
  {"period": "2019-04-03", "value": 174.50, "status": null},
  {"period": "2019-04-04", "value": 174.62, "status": null},
  {"period": "2019-04-05", "value": 174.74, "status": null},
  {"period": "2019-04-08", "value": 174.84, "status": null},
  {"period": "2019-04-09", "value": 174.72, "status": null},
  {"period": "2019-04-10", "value": 174.73, "status": null},
  {"period": "2019-04-11", "value": 174.72, "status": null},
  {"period": "2019-04-12", "value": 174.66, "status": null},
  {"period": "2019-04-16", "value": 174.62, "status": null},
  {"period": "2019-04-17", "value": 174.65, "status": null},
  {"period": "2019-04-18", "value": 174.67, "status": null},
  {"period": "2019-04-22", "value": 174.43, "status": null},
  {"period": "2019-04-23", "value": 174.76, "status": null},
  {"period": "2019-04-24", "value": 174.59, "status": null},
  {"period": "2019-04-25", "value": 174.75, "status": null},
  {"period": "2019-04-26", "value": 175.02, "status": null},
  {"period": "2019-04-29", "value": 175.24, "status": null},
  {"period": "2019-04-30", "value": 175.46, "status": null},
  {"period": "2019-05-02", "value": 175.94, "status": null},
  {"period": "2019-05-03", "value": 176.80, "status": null},
  {"period": "2019-05-06", "value": 176.94, "status": null},
  {"period": "2019-05-07", "value": 177.62, "status": null},
  {"period": "2019-05-08", "value": 177.22, "status": null},
  {"period": "2019-05-09", "value": 176.10, "status": null},
  {"period": "2019-05-10", "value": 175.53, "status": null},
  {"period": "2019-05-13", "value": 176.16, "status": null},
  {"period": "2019-05-14", "value": 176.54, "status": null},
  {"period": "2019-05-15", "value": 176.80, "status": null},
  {"period": "2019-05-16", "value": 176.41, "status": null},
  {"period": "2019-05-17", "value": 176.28, "status": null},
  {"period": "2019-05-21", "value": 175.89, "status": null},
  {"period": "2019-05-22", "value": 176.18, "status": null},
  {"period": "2019-05-23", "value": 176.66, "status": null},
  {"period": "2019-05-24", "value": 176.68, "status": null},
  {"period": "2019-05-27", "value": 176.49, "status": null},
  {"period": "2019-05-28", "value": 176.12, "status": null},
  {"period": "2019-05-29", "value": 176.32, "status": null},
  {"period": "2019-05-30", "value": 176.23, "status": null},
  {"period": "2019-05-31", "value": 176.41, "status": null},
  {"period": "2019-06-03", "value": 176.49, "status": null},
  {"period": "2019-06-04", "value": 176.52, "status": null},
  {"period": "2019-06-06", "value": 176.42, "status": null},
  {"period": "2019-06-07", "value": 176.41, "status": null},
  {"period": "2019-06-10", "value": 176.43, "status": null},
  {"period": "2019-06-11", "value": 176.48, "status": null},
  {"period": "2019-06-12", "value": 176.45, "status": null},
  {"period": "2019-06-13", "value": 176.50, "status": null},
  {"period": "2019-06-14", "value": 176.61, "status": null},
  {"period": "2019-06-17", "value": 176.74, "status": null},
  {"period": "2019-06-18", "value": 176.88, "status": null},
  {"period": "2019-06-19", "value": 176.82, "status": null},
  {"period": "2019-06-20", "value": 176.77, "status": null},
  {"period": "2019-06-21", "value": 176.68, "status": null},
  {"period": "2019-06-24", "value": 176.78, "status": null},
  {"period": "2019-06-25", "value": 176.68, "status": null},
  {"period": "2019-06-26", "value": 176.41, "status": null},
  {"period": "2019-06-27", "value": 176.58, "status": null},
  {"period": "2019-06-28", "value": 176.54, "status": null},
  {"period": "2019-07-01", "value": 176.52, "status": null},
  {"period": "2019-07-02", "value": 176.33, "status": null},
  {"period": "2019-07-03", "value": 176.34, "status": null},
  {"period": "2019-07-04", "value": 176.10, "status": null},
  {"period": "2019-07-05", "value": 176.08, "status": null},
  {"period": "2019-07-08", "value": 176.16, "status": null},
  {"period": "2019-07-09", "value": 176.17, "status": null},
  {"period": "2019-07-10", "value": 175.91, "status": null},
  {"period": "2019-07-11", "value": 175.52, "status": null},
  {"period": "2019-07-12", "value": 175.46, "status": null},
  {"period": "2019-07-15", "value": 175.51, "status": null},
  {"period": "2019-07-17", "value": 175.61, "status": null},
  {"period": "2019-07-18", "value": 175.69, "status": null},
  {"period": "2019-07-19", "value": 175.68, "status": null},
  {"period": "2019-07-22", "value": 175.82, "status": null},
  {"period": "2019-07-23", "value": 175.86, "status": null},
  {"period": "2019-07-24", "value": 176.08, "status": null},
  {"period": "2019-07-25", "value": 176.17, "status": null},
  {"period": "2019-07-26", "value": 176.16, "status": null},
  {"period": "2019-07-29", "value": 176.17, "status": null},
  {"period": "2019-07-30", "value": 176.19, "status": null},
  {"period": "2019-07-31", "value": 176.24, "status": null},
  {"period": "2019-08-01", "value": 176.35, "status": null},
  {"period": "2019-08-02", "value": 176.41, "status": null},
  {"period": "2019-08-05", "value": 176.59, "status": null},
  {"period": "2019-08-06", "value": 176.82, "status": null},
  {"period": "2019-08-07", "value": 177.30, "status": null},
  {"period": "2019-08-08", "value": 177.57, "status": null},
  {"period": "2019-08-09", "value": 177.31, "status": null},
  {"period": "2019-08-13", "value": 176.85, "status": null},
  {"period": "2019-08-15", "value": 176.90, "status": null},
  {"period": "2019-08-16", "value": 177.04, "status": null},
  {"period": "2019-08-19", "value": 177.01, "status": null},
  {"period": "2019-08-20", "value": 177.36, "status": null},
  {"period": "2019-08-21", "value": 177.75, "status": null},
  {"period": "2019-08-22", "value": 178.38, "status": null},
  {"period": "2019-08-23", "value": 179.47, "status": null},
  {"period": "2019-08-26", "value": 179.98, "status": null},
  {"period": "2019-08-27", "value": 179.83, "status": null},
  {"period": "2019-08-28", "value": 179.68, "status": null},
  {"period": "2019-08-29", "value": 180.07, "status": null},
  {"period": "2019-08-30", "value": 180.72, "status": null},
  {"period": "2019-09-02", "value": 180.02, "status": null},
  {"period": "2019-09-03", "value": 179.68, "status": null},
  {"period": "2019-09-04", "value": 180.21, "status": null},
  {"period": "2019-09-05", "value": 180.54, "status": null},
  {"period": "2019-09-06", "value": 180.66, "status": null},
  {"period": "2019-09-09", "value": 180.85, "status": null},
  {"period": "2019-09-10", "value": 180.57, "status": null},
  {"period": "2019-09-11", "value": 180.40, "status": null},
  {"period": "2019-09-12", "value": 180.35, "status": null},
  {"period": "2019-09-16", "value": 180.35, "status": null},
  {"period": "2019-09-17", "value": 180.48, "status": null},
  {"period": "2019-09-18", "value": 180.63, "status": null},
  {"period": "2019-09-19", "value": 180.81, "status": null},
  {"period": "2019-09-20", "value": 180.98, "status": null},
  {"period": "2019-09-23", "value": 181.10, "status": null},
  {"period": "2019-09-24", "value": 181.28, "status": null},
  {"period": "2019-09-25", "value": 181.44, "status": null},
  {"period": "2019-09-26", "value": 181.48, "status": null},
  {"period": "2019-09-27", "value": 181.75, "status": null},
  {"period": "2019-09-30", "value": 181.93, "status": null},
  {"period": "2019-10-01", "value": 181.94, "status": null},
  {"period": "2019-10-02", "value": 182.33, "status": null},
  {"period": "2019-10-03", "value": 182.12, "status": null},
  {"period": "2019-10-04", "value": 181.65, "status": null},
  {"period": "2019-10-07", "value": 181.46, "status": null},
  {"period": "2019-10-08", "value": 181.06, "status": null},
  {"period": "2019-10-09", "value": 180.63, "status": null},
  {"period": "2019-10-10", "value": 180.45, "status": null},
  {"period": "2019-10-11", "value": 180.63, "status": null},
  {"period": "2019-10-14", "value": 180.68, "status": null},
  {"period": "2019-10-15", "value": 180.75, "status": null},
  {"period": "2019-10-16", "value": 181.76, "status": null},
  {"period": "2019-10-17", "value": 181.87, "status": null},
  {"period": "2019-10-18", "value": 182.03, "status": null},
  {"period": "2019-10-21", "value": 181.98, "status": null},
  {"period": "2019-10-22", "value": 181.81, "status": null},
  {"period": "2019-10-23", "value": 181.63, "status": null},
  {"period": "2019-10-24", "value": 181.48, "status": null},
  {"period": "2019-10-25", "value": 181.18, "status": null},
  {"period": "2019-10-28", "value": 181.31, "status": null},
  {"period": "2019-10-29", "value": 181.46, "status": null},
  {"period": "2019-10-30", "value": 181.56, "status": null},
  {"period": "2019-10-31", "value": 181.60, "status": null},
  {"period": "2019-11-01", "value": 181.34, "status": null},
  {"period": "2019-11-04", "value": 181.28, "status": null},
  {"period": "2019-11-05", "value": 180.76, "status": null},
  {"period": "2019-11-06", "value": 180.01, "status": null},
  {"period": "2019-11-07", "value": 180.55, "status": null},
  {"period": "2019-11-08", "value": 180.91, "status": null},
  {"period": "2019-11-13", "value": 180.70, "status": null},
  {"period": "2019-11-14", "value": 180.20, "status": null},
  {"period": "2019-11-15", "value": 180.25, "status": null},
  {"period": "2019-11-18", "value": 180.21, "status": null},
  {"period": "2019-11-19", "value": 179.91, "status": null},
  {"period": "2019-11-20", "value": 179.27, "status": null},
  {"period": "2019-11-21", "value": 179.15, "status": null},
  {"period": "2019-11-22", "value": 179.47, "status": null},
  {"period": "2019-11-25", "value": 179.97, "status": null},
  {"period": "2019-11-26", "value": 180.49, "status": null},
  {"period": "2019-11-27", "value": 181.19, "status": null},
  {"period": "2019-11-28", "value": 181.00, "status": null},
  {"period": "2019-11-29", "value": 180.43, "status": null},
  {"period": "2019-12-02", "value": 180.89, "status": null},
  {"period": "2019-12-03", "value": 180.97, "status": null},
  {"period": "2019-12-04", "value": 181.47, "status": null},
  {"period": "2019-12-05", "value": 181.32, "status": null},
  {"period": "2019-12-06", "value": 181.28, "status": null},
  {"period": "2019-12-09", "value": 181.42, "status": null},
  {"period": "2019-12-10", "value": 181.25, "status": null},
  {"period": "2019-12-12", "value": 181.19, "status": null},
  {"period": "2019-12-13", "value": 180.86, "status": null},
  {"period": "2019-12-16", "value": 181.06, "status": null},
  {"period": "2019-12-17", "value": 181.28, "status": null},
  {"period": "2019-12-18", "value": 181.12, "status": null},
  {"period": "2019-12-19", "value": 181.19, "status": null},
  {"period": "2019-12-20", "value": 181.33, "status": null},
  {"period": "2019-12-23", "value": 181.38, "status": null},
  {"period": "2019-12-24", "value": 181.29, "status": null},
  {"period": "2019-12-26", "value": 181.40, "status": null},
  {"period": "2019-12-27", "value": 181.37, "status": null},
  {"period": "2019-12-30", "value": 181.36, "status": null},
  {"period": "2019-12-31", "value": 181.63, "status": null},
  {"period": "2020-01-01", "value": 181.50, "status": null},
  {"period": "2020-01-02", "value": 181.03, "status": null},
  {"period": "2020-01-03", "value": 181.37, "status": null},
  {"period": "2020-01-06", "value": 181.32, "status": null},
  {"period": "2020-01-07", "value": 181.45, "status": null},
  {"period": "2020-01-08", "value": 181.31, "status": null},
  {"period": "2020-01-09", "value": 181.42, "status": null},
  {"period": "2020-01-13", "value": 181.41, "status": null},
  {"period": "2020-01-14", "value": 181.30, "status": null},
  {"period": "2020-01-16", "value": 181.53, "status": null},
  {"period": "2020-01-17", "value": 181.38, "status": null},
  {"period": "2020-01-20", "value": 181.31, "status": null},
  {"period": "2020-01-21", "value": 181.34, "status": null},
  {"period": "2020-01-22", "value": 181.33, "status": null},
  {"period": "2020-01-23", "value": 181.47, "status": null},
  {"period": "2020-01-24", "value": 181.42, "status": null},
  {"period": "2020-01-27", "value": 181.44, "status": null},
  {"period": "2020-01-28", "value": 181.53, "status": null},
  {"period": "2020-01-29", "value": 181.53, "status": null},
  {"period": "2020-01-30", "value": 181.50, "status": null},
  {"period": "2020-01-31", "value": 181.59, "status": null},
  {"period": "2020-02-03", "value": 181.40, "status": null},
  {"period": "2020-02-05", "value": 181.48, "status": null},
  {"period": "2020-02-06", "value": 181.40, "status": null},
  {"period": "2020-02-07", "value": 181.34, "status": null},
  {"period": "2020-02-10", "value": 181.37, "status": null},
  {"period": "2020-02-11", "value": 181.42, "status": null},
  {"period": "2020-02-12", "value": 181.42, "status": null},
  {"period": "2020-02-13", "value": 181.45, "status": null},
  {"period": "2020-02-14", "value": 181.46, "status": null},
  {"period": "2020-02-17", "value": 181.48, "status": null},
  {"period": "2020-02-18", "value": 181.53, "status": null},
  {"period": "2020-02-19", "value": 181.62, "status": null},
  {"period": "2020-02-20", "value": 181.90, "status": null},
  {"period": "2020-02-24", "value": 181.84, "status": null},
  {"period": "2020-02-25", "value": 181.78, "status": null},
  {"period": "2020-02-26", "value": 181.75, "status": null},
  {"period": "2020-02-27", "value": 181.69, "status": null},
  {"period": "2020-02-28", "value": 181.81, "status": null},
  {"period": "2020-03-02", "value": 181.93, "status": null},
  {"period": "2020-03-03", "value": 182.08, "status": null},
  {"period": "2020-03-04", "value": 182.11, "status": null},
  {"period": "2020-03-05", "value": 182.03, "status": null},
  {"period": "2020-03-06", "value": 181.92, "status": null},
  {"period": "2020-03-10", "value": 181.83, "status": null},
  {"period": "2020-03-11", "value": 182.45, "status": null},
  {"period": "2020-03-12", "value": 182.43, "status": null},
  {"period": "2020-03-13", "value": 182.82, "status": null},
  {"period": "2020-03-17", "value": 183.70, "status": null},
  {"period": "2020-03-18", "value": 185.09, "status": null},
  {"period": "2020-03-19", "value": 184.93, "status": null},
  {"period": "2020-03-20", "value": 186.94, "status": null},
  {"period": "2020-03-23", "value": 187.00, "status": null},
  {"period": "2020-03-24", "value": 187.00, "status": null},
  {"period": "2020-03-25", "value": 189.25, "status": null},
  {"period": "2020-03-26", "value": 189.25, "status": null},
  {"period": "2020-03-27", "value": 189.25, "status": null},
  {"period": "2020-03-30", "value": 190.50, "status": null},
  {"period": "2020-03-31", "value": 188.62, "status": null},
  {"period": "2020-04-01", "value": 190.16, "status": null},
  {"period": "2020-04-02", "value": 190.00, "status": null},
  {"period": "2020-04-03", "value": 191.00, "status": null},
  {"period": "2020-04-06", "value": 194.80, "status": null},
  {"period": "2020-04-08", "value": 198.42, "status": null},
  {"period": "2020-04-09", "value": 199.75, "status": null},
  {"period": "2020-04-15", "value": 192.94, "status": null},
  {"period": "2020-04-16", "value": 191.69, "status": null},
  {"period": "2020-04-17", "value": 192.68, "status": null},
  {"period": "2020-04-20", "value": 191.72, "status": null},
  {"period": "2020-04-21", "value": 194.85, "status": null},
  {"period": "2020-04-22", "value": 192.69, "status": null},
  {"period": "2020-04-23", "value": 192.72, "status": null},
  {"period": "2020-04-24", "value": 192.00, "status": null},
  {"period": "2020-04-27", "value": 192.00, "status": null},
  {"period": "2020-04-28", "value": 192.50, "status": null},
  {"period": "2020-04-29", "value": 192.77, "status": null},
  {"period": "2020-04-30", "value": 192.85, "status": null},
  {"period": "2020-05-04", "value": 191.97, "status": null},
  {"period": "2020-05-05", "value": 190.13, "status": null},
  {"period": "2020-05-06", "value": 188.95, "status": null},
  {"period": "2020-05-11", "value": 188.35, "status": null},
  {"period": "2020-05-12", "value": 188.11, "status": null},
  {"period": "2020-05-13", "value": 188.43, "status": null},
  {"period": "2020-05-14", "value": 188.20, "status": null},
  {"period": "2020-05-15", "value": 188.02, "status": null},
  {"period": "2020-05-18", "value": 187.99, "status": null},
  {"period": "2020-05-19", "value": 187.59, "status": null},
  {"period": "2020-05-20", "value": 187.61, "status": null},
  {"period": "2020-05-21", "value": 187.29, "status": null},
  {"period": "2020-05-22", "value": 186.91, "status": null},
  {"period": "2020-05-26", "value": 185.70, "status": null},
  {"period": "2020-05-27", "value": 186.08, "status": null},
  {"period": "2020-05-28", "value": 186.12, "status": null},
  {"period": "2020-05-29", "value": 186.29, "status": null},
  {"period": "2020-06-01", "value": 186.15, "status": null},
  {"period": "2020-06-02", "value": 186.11, "status": null},
  {"period": "2020-06-03", "value": 185.86, "status": null},
  {"period": "2020-06-04", "value": 185.79, "status": null},
  {"period": "2020-06-08", "value": 185.48, "status": null},
  {"period": "2020-06-09", "value": 185.07, "status": null},
  {"period": "2020-06-10", "value": 185.09, "status": null},
  {"period": "2020-06-11", "value": 185.11, "status": null},
  {"period": "2020-06-12", "value": 185.17, "status": null},
  {"period": "2020-06-15", "value": 185.18, "status": null},
  {"period": "2020-06-16", "value": 185.66, "status": null},
  {"period": "2020-06-17", "value": 185.95, "status": null},
  {"period": "2020-06-18", "value": 186.61, "status": null},
  {"period": "2020-06-19", "value": 186.56, "status": null},
  {"period": "2020-06-22", "value": 186.60, "status": null},
  {"period": "2020-06-23", "value": 186.60, "status": null},
  {"period": "2020-06-24", "value": 186.67, "status": null},
  {"period": "2020-06-25", "value": 186.59, "status": null},
  {"period": "2020-06-26", "value": 186.44, "status": null},
  {"period": "2020-06-29", "value": 186.12, "status": null},
  {"period": "2020-06-30", "value": 186.23, "status": null},
  {"period": "2020-07-01", "value": 186.21, "status": null},
  {"period": "2020-07-02", "value": 186.25, "status": null},
  {"period": "2020-07-03", "value": 186.09, "status": null},
  {"period": "2020-07-06", "value": 185.97, "status": null},
  {"period": "2020-07-07", "value": 185.87, "status": null},
  {"period": "2020-07-08", "value": 185.85, "status": null},
  {"period": "2020-07-09", "value": 185.83, "status": null},
  {"period": "2020-07-10", "value": 185.71, "status": null},
  {"period": "2020-07-13", "value": 185.87, "status": null},
  {"period": "2020-07-14", "value": 185.91, "status": null},
  {"period": "2020-07-15", "value": 185.84, "status": null},
  {"period": "2020-07-16", "value": 185.81, "status": null},
  {"period": "2020-07-17", "value": 185.80, "status": null},
  {"period": "2020-07-20", "value": 185.78, "status": null},
  {"period": "2020-07-21", "value": 185.75, "status": null},
  {"period": "2020-07-22", "value": 185.78, "status": null},
  {"period": "2020-07-23", "value": 185.79, "status": null},
  {"period": "2020-07-24", "value": 185.75, "status": null},
  {"period": "2020-07-27", "value": 185.77, "status": null},
  {"period": "2020-07-28", "value": 185.75, "status": null},
  {"period": "2020-07-29", "value": 185.76, "status": null},
  {"period": "2020-07-30", "value": 185.72, "status": null},
  {"period": "2020-07-31", "value": 185.68, "status": null},
  {"period": "2020-08-04", "value": 185.61, "status": null},
  {"period": "2020-08-05", "value": 185.55, "status": null},
  {"period": "2020-08-06", "value": 185.50, "status": null},
  {"period": "2020-08-07", "value": 185.44, "status": null},
  {"period": "2020-08-10", "value": 185.33, "status": null},
  {"period": "2020-08-11", "value": 184.81, "status": null},
  {"period": "2020-08-12", "value": 184.28, "status": null},
  {"period": "2020-08-13", "value": 183.46, "status": null},
  {"period": "2020-08-14", "value": 182.65, "status": null},
  {"period": "2020-08-17", "value": 182.82, "status": null},
  {"period": "2020-08-18", "value": 183.31, "status": null},
  {"period": "2020-08-19", "value": 184.08, "status": null},
  {"period": "2020-08-20", "value": 185.27, "status": null},
  {"period": "2020-08-21", "value": 186.06, "status": null},
  {"period": "2020-08-24", "value": 184.12, "status": null},
  {"period": "2020-08-25", "value": 184.72, "status": null},
  {"period": "2020-08-26", "value": 186.12, "status": null},
  {"period": "2020-08-27", "value": 186.33, "status": null},
  {"period": "2020-08-28", "value": 186.25, "status": null},
  {"period": "2020-08-31", "value": 186.16, "status": null},
  {"period": "2020-09-02", "value": 186.10, "status": null},
  {"period": "2020-09-03", "value": 185.42, "status": null},
  {"period": "2020-09-04", "value": 185.23, "status": null},
  {"period": "2020-09-07", "value": 185.21, "status": null},
  {"period": "2020-09-08", "value": 184.78, "status": null},
  {"period": "2020-09-09", "value": 184.40, "status": null},
  {"period": "2020-09-10", "value": 184.35, "status": null},
  {"period": "2020-09-11", "value": 184.74, "status": null},
  {"period": "2020-09-14", "value": 184.55, "status": null},
  {"period": "2020-09-15", "value": 184.21, "status": null},
  {"period": "2020-09-16", "value": 184.41, "status": null},
  {"period": "2020-09-17", "value": 184.89, "status": null},
  {"period": "2020-09-18", "value": 184.96, "status": null},
  {"period": "2020-09-21", "value": 185.39, "status": null},
  {"period": "2020-09-22", "value": 185.53, "status": null},
  {"period": "2020-09-23", "value": 185.38, "status": null},
  {"period": "2020-09-24", "value": 185.10, "status": null},
  {"period": "2020-09-25", "value": 185.02, "status": null},
  {"period": "2020-09-28", "value": 185.20, "status": null},
  {"period": "2020-09-29", "value": 185.28, "status": null},
  {"period": "2020-09-30", "value": 185.52, "status": null},
  {"period": "2020-10-02", "value": 184.95, "status": null},
  {"period": "2020-10-05", "value": 184.57, "status": null},
  {"period": "2020-10-06", "value": 184.76, "status": null},
  {"period": "2020-10-07", "value": 184.71, "status": null},
  {"period": "2020-10-08", "value": 184.47, "status": null},
  {"period": "2020-10-09", "value": 184.19, "status": null},
  {"period": "2020-10-12", "value": 184.19, "status": null},
  {"period": "2020-10-13", "value": 184.19, "status": null},
  {"period": "2020-10-14", "value": 184.27, "status": null},
  {"period": "2020-10-15", "value": 184.60, "status": null},
  {"period": "2020-10-16", "value": 184.69, "status": null},
  {"period": "2020-10-19", "value": 184.32, "status": null},
  {"period": "2020-10-20", "value": 184.31, "status": null},
  {"period": "2020-10-21", "value": 184.42, "status": null},
  {"period": "2020-10-22", "value": 184.35, "status": null},
  {"period": "2020-10-23", "value": 184.30, "status": null},
  {"period": "2020-10-26", "value": 184.54, "status": null},
  {"period": "2020-10-27", "value": 184.33, "status": null},
  {"period": "2020-10-28", "value": 184.30, "status": null},
  {"period": "2020-10-29", "value": 184.28, "status": null},
  {"period": "2020-11-02", "value": 184.29, "status": null},
  {"period": "2020-11-03", "value": 184.43, "status": null},
  {"period": "2020-11-04", "value": 184.43, "status": null},
  {"period": "2020-11-05", "value": 184.39, "status": null},
  {"period": "2020-11-06", "value": 184.44, "status": null},
  {"period": "2020-11-09", "value": 184.47, "status": null},
  {"period": "2020-11-10", "value": 184.61, "status": null},
  {"period": "2020-11-11", "value": 184.52, "status": null},
  {"period": "2020-11-12", "value": 184.60, "status": null},
  {"period": "2020-11-13", "value": 184.60, "status": null},
  {"period": "2020-11-16", "value": 184.61, "status": null},
  {"period": "2020-11-17", "value": 185.01, "status": null},
  {"period": "2020-11-18", "value": 184.90, "status": null},
  {"period": "2020-11-19", "value": 184.93, "status": null},
  {"period": "2020-11-20", "value": 184.64, "status": null},
  {"period": "2020-11-23", "value": 185.12, "status": null},
  {"period": "2020-11-24", "value": 185.48, "status": null},
  {"period": "2020-11-25", "value": 185.40, "status": null},
  {"period": "2020-11-26", "value": 185.51, "status": null},
  {"period": "2020-11-27", "value": 185.22, "status": null},
  {"period": "2020-11-30", "value": 184.96, "status": null},
  {"period": "2020-12-01", "value": 185.80, "status": null},
  {"period": "2020-12-02", "value": 185.60, "status": null},
  {"period": "2020-12-03", "value": 186.88, "status": null},
  {"period": "2020-12-04", "value": 186.53, "status": null},
  {"period": "2020-12-07", "value": 185.48, "status": null},
  {"period": "2020-12-08", "value": 186.23, "status": null},
  {"period": "2020-12-09", "value": 186.17, "status": null},
  {"period": "2020-12-10", "value": 185.92, "status": null},
  {"period": "2020-12-11", "value": 185.91, "status": null},
  {"period": "2020-12-14", "value": 186.02, "status": null},
  {"period": "2020-12-15", "value": 186.73, "status": null},
  {"period": "2020-12-16", "value": 187.89, "status": null},
  {"period": "2020-12-17", "value": 188.07, "status": null},
  {"period": "2020-12-18", "value": 187.88, "status": null},
  {"period": "2020-12-21", "value": 187.86, "status": null},
  {"period": "2020-12-22", "value": 187.70, "status": null},
  {"period": "2020-12-23", "value": 189.28, "status": null},
  {"period": "2020-12-24", "value": 190.22, "status": null},
  {"period": "2020-12-28", "value": 190.28, "status": null},
  {"period": "2020-12-30", "value": 187.97, "status": null},
  {"period": "2020-12-31", "value": 186.41, "status": null},
  {"period": "2021-01-01", "value": 185.39, "status": null},
  {"period": "2021-01-04", "value": 185.28, "status": null},
  {"period": "2021-01-05", "value": 185.00, "status": null},
  {"period": "2021-01-06", "value": 185.00, "status": null},
  {"period": "2021-01-07", "value": 185.00, "status": null},
  {"period": "2021-01-08", "value": 185.50, "status": null},
  {"period": "2021-01-11", "value": 187.53, "status": null},
  {"period": "2021-01-12", "value": 187.00, "status": null},
  {"period": "2021-01-13", "value": 186.99, "status": null},
  {"period": "2021-01-15", "value": 191.04, "status": null},
  {"period": "2021-01-18", "value": 192.74, "status": null},
  {"period": "2021-01-19", "value": 193.65, "status": null},
  {"period": "2021-01-20", "value": 194.80, "status": null},
  {"period": "2021-01-21", "value": 194.80, "status": null},
  {"period": "2021-01-22", "value": 196.43, "status": null},
  {"period": "2021-01-25", "value": 196.80, "status": null},
  {"period": "2021-01-26", "value": 196.15, "status": null},
  {"period": "2021-01-27", "value": 195.86, "status": null},
  {"period": "2021-01-29", "value": 194.39, "status": null},
  {"period": "2021-02-01", "value": 190.98, "status": null},
  {"period": "2021-02-02", "value": 192.57, "status": null},
  {"period": "2021-02-03", "value": 194.00, "status": null},
  {"period": "2021-02-05", "value": 194.41, "status": null},
  {"period": "2021-02-08", "value": 193.74, "status": null},
  {"period": "2021-02-09", "value": 194.36, "status": null},
  {"period": "2021-02-10", "value": 194.31, "status": null},
  {"period": "2021-02-11", "value": 194.50, "status": null},
  {"period": "2021-02-12", "value": 194.63, "status": null},
  {"period": "2021-02-15", "value": 193.97, "status": null},
  {"period": "2021-02-16", "value": 193.97, "status": null},
  {"period": "2021-02-17", "value": 194.96, "status": null},
  {"period": "2021-02-18", "value": 194.85, "status": null},
  {"period": "2021-02-19", "value": 194.85, "status": null},
  {"period": "2021-02-22", "value": 194.83, "status": null},
  {"period": "2021-02-23", "value": 194.21, "status": null},
  {"period": "2021-02-24", "value": 194.06, "status": null},
  {"period": "2021-02-25", "value": 194.01, "status": null},
  {"period": "2021-03-01", "value": 194.01, "status": null},
  {"period": "2021-03-02", "value": 194.50, "status": null},
  {"period": "2021-03-03", "value": 195.63, "status": null},
  {"period": "2021-03-04", "value": 195.27, "status": null},
  {"period": "2021-03-05", "value": 195.36, "status": null},
  {"period": "2021-03-08", "value": 195.50, "status": null},
  {"period": "2021-03-09", "value": 195.50, "status": null},
  {"period": "2021-03-10", "value": 195.99, "status": null},
  {"period": "2021-03-12", "value": 196.53, "status": null},
  {"period": "2021-03-15", "value": 196.04, "status": null},
  {"period": "2021-03-16", "value": 196.78, "status": null},
  {"period": "2021-03-17", "value": 198.49, "status": null},
  {"period": "2021-03-18", "value": 197.45, "status": null},
  {"period": "2021-03-19", "value": 199.28, "status": null},
  {"period": "2021-03-22", "value": 197.47, "status": null},
  {"period": "2021-03-23", "value": 198.77, "status": null},
  {"period": "2021-03-24", "value": 198.95, "status": null},
  {"period": "2021-03-25", "value": 198.00, "status": null},
  {"period": "2021-03-26", "value": 198.45, "status": null},
  {"period": "2021-03-29", "value": 198.17, "status": null},
  {"period": "2021-03-30", "value": 199.44, "status": null},
  {"period": "2021-03-31", "value": 199.04, "status": null},
  {"period": "2021-04-01", "value": 199.22, "status": null},
  {"period": "2021-04-05", "value": 199.38, "status": null},
  {"period": "2021-04-06", "value": 199.75, "status": null},
  {"period": "2021-04-07", "value": 199.01, "status": null},
  {"period": "2021-04-08", "value": 200.02, "status": null},
  {"period": "2021-04-09", "value": 199.87, "status": null},
  {"period": "2021-04-12", "value": 199.91, "status": null},
  {"period": "2021-04-15", "value": 200.00, "status": null},
  {"period": "2021-04-16", "value": 199.93, "status": null},
  {"period": "2021-04-19", "value": 194.45, "status": null},
  {"period": "2021-04-20", "value": 191.97, "status": null},
  {"period": "2021-04-21", "value": 191.88, "status": null},
  {"period": "2021-04-22", "value": 192.00, "status": null},
  {"period": "2021-04-23", "value": 191.94, "status": null},
  {"period": "2021-04-27", "value": 197.50, "status": null},
  {"period": "2021-04-28", "value": 197.50, "status": null},
  {"period": "2021-04-29", "value": 199.75, "status": null},
  {"period": "2021-04-30", "value": 199.54, "status": null},
  {"period": "2021-05-03", "value": 199.23, "status": null},
  {"period": "2021-05-04", "value": 199.69, "status": null},
  {"period": "2021-05-05", "value": 199.59, "status": null},
  {"period": "2021-05-06", "value": 199.59, "status": null},
  {"period": "2021-05-07", "value": 199.52, "status": null},
  {"period": "2021-05-10", "value": 199.51, "status": null},
  {"period": "2021-05-11", "value": 199.58, "status": null},
  {"period": "2021-05-12", "value": 199.57, "status": null},
  {"period": "2021-05-13", "value": 199.50, "status": null},
  {"period": "2021-05-17", "value": 199.50, "status": null},
  {"period": "2021-05-18", "value": 199.79, "status": null},
  {"period": "2021-05-19", "value": 199.67, "status": null},
  {"period": "2021-05-20", "value": 199.66, "status": null},
  {"period": "2021-05-21", "value": 199.90, "status": null},
  {"period": "2021-05-24", "value": 199.67, "status": null},
  {"period": "2021-05-25", "value": 199.51, "status": null},
  {"period": "2021-05-28", "value": 199.56, "status": null},
  {"period": "2021-05-31", "value": 199.50, "status": null},
  {"period": "2021-06-01", "value": 199.50, "status": null},
  {"period": "2021-06-02", "value": 199.50, "status": null},
  {"period": "2021-06-03", "value": 199.53, "status": null},
  {"period": "2021-06-04", "value": 199.69, "status": null},
  {"period": "2021-06-07", "value": 199.69, "status": null},
  {"period": "2021-06-08", "value": 199.70, "status": null},
  {"period": "2021-06-09", "value": 199.83, "status": null},
  {"period": "2021-06-10", "value": 199.68, "status": null},
  {"period": "2021-06-11", "value": 199.76, "status": null},
  {"period": "2021-06-14", "value": 199.89, "status": null},
  {"period": "2021-06-15", "value": 199.50, "status": null},
  {"period": "2021-06-16", "value": 199.72, "status": null},
  {"period": "2021-06-17", "value": 199.86, "status": null},
  {"period": "2021-06-18", "value": 199.83, "status": null},
  {"period": "2021-06-21", "value": 199.87, "status": null},
  {"period": "2021-06-22", "value": 199.91, "status": null},
  {"period": "2021-06-23", "value": 199.89, "status": null},
  {"period": "2021-06-25", "value": 199.87, "status": null},
  {"period": "2021-06-28", "value": 199.89, "status": null},
  {"period": "2021-06-29", "value": 199.90, "status": null},
  {"period": "2021-06-30", "value": 201.14, "status": null},
  {"period": "2021-07-01", "value": 200.78, "status": null},
  {"period": "2021-07-02", "value": 200.52, "status": null},
  {"period": "2021-07-05", "value": 199.91, "status": null},
  {"period": "2021-07-06", "value": 199.90, "status": null},
  {"period": "2021-07-07", "value": 199.90, "status": null},
  {"period": "2021-07-08", "value": 199.90, "status": null},
  {"period": "2021-07-09", "value": 199.90, "status": null},
  {"period": "2021-07-12", "value": 199.91, "status": null},
  {"period": "2021-07-13", "value": 199.90, "status": null},
  {"period": "2021-07-14", "value": 199.90, "status": null},
  {"period": "2021-07-15", "value": 199.90, "status": null},
  {"period": "2021-07-16", "value": 199.90, "status": null},
  {"period": "2021-07-19", "value": 199.89, "status": null},
  {"period": "2021-07-20", "value": 199.90, "status": null},
  {"period": "2021-07-22", "value": 199.90, "status": null},
  {"period": "2021-07-26", "value": 199.93, "status": null},
  {"period": "2021-07-27", "value": 199.91, "status": null},
  {"period": "2021-07-28", "value": 199.90, "status": null},
  {"period": "2021-07-29", "value": 199.90, "status": null},
  {"period": "2021-07-30", "value": 199.90, "status": null},
  {"period": "2021-08-02", "value": 199.90, "status": null},
  {"period": "2021-08-03", "value": 199.90, "status": null},
  {"period": "2021-08-04", "value": 199.90, "status": null},
  {"period": "2021-08-05", "value": 199.90, "status": null},
  {"period": "2021-08-06", "value": 199.90, "status": null},
  {"period": "2021-08-09", "value": 199.91, "status": null},
  {"period": "2021-08-10", "value": 199.90, "status": null},
  {"period": "2021-08-11", "value": 199.92, "status": null},
  {"period": "2021-08-12", "value": 199.92, "status": null},
  {"period": "2021-08-13", "value": 199.92, "status": null},
  {"period": "2021-08-16", "value": 199.98, "status": null},
  {"period": "2021-08-17", "value": 199.92, "status": null},
  {"period": "2021-08-18", "value": 199.90, "status": null},
  {"period": "2021-08-19", "value": 199.90, "status": null},
  {"period": "2021-08-20", "value": 199.90, "status": null},
  {"period": "2021-08-23", "value": 199.90, "status": null},
  {"period": "2021-08-24", "value": 199.90, "status": null},
  {"period": "2021-08-25", "value": 199.90, "status": null},
  {"period": "2021-08-26", "value": 199.95, "status": null},
  {"period": "2021-08-27", "value": 200.00, "status": null},
  {"period": "2021-08-30", "value": 202.62, "status": null},
  {"period": "2021-08-31", "value": 210.00, "status": null},
  {"period": "2021-09-01", "value": 210.00, "status": null},
  {"period": "2021-09-02", "value": 210.00, "status": null},
  {"period": "2021-09-03", "value": 207.35, "status": null},
  {"period": "2021-09-06", "value": 207.35, "status": null},
  {"period": "2021-09-07", "value": 207.35, "status": null},
  {"period": "2021-09-08", "value": 199.95, "status": null},
  {"period": "2021-09-09", "value": 199.98, "status": null},
  {"period": "2021-09-10", "value": 200.00, "status": null},
  {"period": "2021-09-13", "value": 200.00, "status": null},
  {"period": "2021-09-14", "value": 200.00, "status": null},
  {"period": "2021-09-15", "value": 200.00, "status": null},
  {"period": "2021-09-16", "value": 200.01, "status": null},
  {"period": "2021-09-17", "value": 200.00, "status": null},
  {"period": "2021-09-21", "value": 199.93, "status": null},
  {"period": "2021-09-22", "value": 199.63, "status": null},
  {"period": "2021-09-23", "value": 199.90, "status": null},
  {"period": "2021-09-24", "value": 200.26, "status": null},
  {"period": "2021-09-27", "value": 200.00, "status": null},
  {"period": "2021-09-28", "value": 200.03, "status": null},
  {"period": "2021-09-29", "value": 199.99, "status": null},
  {"period": "2021-09-30", "value": 199.99, "status": null},
  {"period": "2021-10-01", "value": 200.70, "status": null},
  {"period": "2021-10-04", "value": 200.14, "status": null},
  {"period": "2021-10-05", "value": 200.00, "status": null},
  {"period": "2021-10-06", "value": 200.06, "status": null},
  {"period": "2021-10-07", "value": 200.04, "status": null},
  {"period": "2021-10-08", "value": 202.98, "status": null},
  {"period": "2021-10-11", "value": 202.40, "status": null},
  {"period": "2021-10-12", "value": 202.40, "status": null},
  {"period": "2021-10-13", "value": 200.00, "status": null},
  {"period": "2021-10-14", "value": 200.00, "status": null},
  {"period": "2021-10-15", "value": 201.25, "status": null},
  {"period": "2021-10-18", "value": 200.09, "status": null},
  {"period": "2021-10-21", "value": 200.51, "status": null},
  {"period": "2021-10-22", "value": 201.05, "status": null},
  {"period": "2021-10-25", "value": 201.98, "status": null},
  {"period": "2021-10-26", "value": 203.00, "status": null},
  {"period": "2021-10-27", "value": 202.21, "status": null},
  {"period": "2021-10-28", "value": 200.03, "status": null},
  {"period": "2021-10-29", "value": 201.87, "status": null},
  {"period": "2021-11-01", "value": 201.95, "status": null},
  {"period": "2021-11-02", "value": 202.50, "status": null},
  {"period": "2021-11-03", "value": 202.56, "status": null},
  {"period": "2021-11-05", "value": 202.62, "status": null},
  {"period": "2021-11-08", "value": 200.31, "status": null},
  {"period": "2021-11-09", "value": 202.05, "status": null},
  {"period": "2021-11-10", "value": 202.38, "status": null},
  {"period": "2021-11-11", "value": 201.41, "status": null},
  {"period": "2021-11-12", "value": 202.35, "status": null},
  {"period": "2021-11-15", "value": 202.05, "status": null},
  {"period": "2021-11-16", "value": 202.05, "status": null},
  {"period": "2021-11-17", "value": 201.34, "status": null},
  {"period": "2021-11-19", "value": 202.19, "status": null},
  {"period": "2021-11-22", "value": 202.20, "status": null},
  {"period": "2021-11-23", "value": 202.42, "status": null},
  {"period": "2021-11-24", "value": 200.78, "status": null},
  {"period": "2021-11-25", "value": 200.97, "status": null},
  {"period": "2021-11-26", "value": 201.21, "status": null},
  {"period": "2021-11-29", "value": 201.76, "status": null},
  {"period": "2021-11-30", "value": 202.05, "status": null},
  {"period": "2021-12-01", "value": 202.05, "status": null},
  {"period": "2021-12-02", "value": 201.93, "status": null},
  {"period": "2021-12-03", "value": 200.45, "status": null},
  {"period": "2021-12-06", "value": 202.25, "status": null},
  {"period": "2021-12-07", "value": 200.01, "status": null},
  {"period": "2021-12-08", "value": 201.59, "status": null},
  {"period": "2021-12-09", "value": 201.22, "status": null},
  {"period": "2021-12-10", "value": 201.06, "status": null},
  {"period": "2021-12-13", "value": 201.33, "status": null},
  {"period": "2021-12-14", "value": 201.87, "status": null},
  {"period": "2021-12-15", "value": 201.87, "status": null},
  {"period": "2021-12-16", "value": 200.67, "status": null},
  {"period": "2021-12-17", "value": 201.54, "status": null},
  {"period": "2021-12-20", "value": 203.00, "status": null},
  {"period": "2021-12-21", "value": 201.51, "status": null},
  {"period": "2021-12-22", "value": 201.32, "status": null},
  {"period": "2021-12-23", "value": 200.72, "status": null},
  {"period": "2021-12-24", "value": 200.92, "status": null},
  {"period": "2021-12-27", "value": 200.92, "status": null},
  {"period": "2021-12-28", "value": 201.50, "status": null},
  {"period": "2021-12-29", "value": 201.00, "status": null},
  {"period": "2021-12-30", "value": 203.00, "status": null},
  {"period": "2021-12-31", "value": 200.43, "status": null},
  {"period": "2022-01-03", "value": 200.43, "status": null},
  {"period": "2022-01-04", "value": 200.00, "status": null},
  {"period": "2022-01-05", "value": 201.71, "status": null},
  {"period": "2022-01-06", "value": 201.05, "status": null},
  {"period": "2022-01-07", "value": 201.33, "status": null},
  {"period": "2022-01-10", "value": 201.90, "status": null},
  {"period": "2022-01-11", "value": 200.95, "status": null},
  {"period": "2022-01-12", "value": 200.98, "status": null},
  {"period": "2022-01-13", "value": 201.78, "status": null},
  {"period": "2022-01-18", "value": 201.94, "status": null},
  {"period": "2022-01-19", "value": 201.94, "status": null},
  {"period": "2022-01-20", "value": 201.05, "status": null},
  {"period": "2022-01-21", "value": 202.75, "status": null},
  {"period": "2022-01-24", "value": 202.00, "status": null},
  {"period": "2022-01-25", "value": 202.03, "status": null},
  {"period": "2022-01-26", "value": 201.59, "status": null},
  {"period": "2022-01-27", "value": 202.00, "status": null},
  {"period": "2022-01-28", "value": 201.19, "status": null},
  {"period": "2022-01-31", "value": 201.19, "status": null},
  {"period": "2022-02-01", "value": 201.97, "status": null},
  {"period": "2022-02-02", "value": 201.42, "status": null},
  {"period": "2022-02-03", "value": 201.58, "status": null},
  {"period": "2022-02-07", "value": 202.00, "status": null},
  {"period": "2022-02-08", "value": 202.41, "status": null},
  {"period": "2022-02-09", "value": 202.07, "status": null},
  {"period": "2022-02-10", "value": 201.96, "status": null},
  {"period": "2022-02-11", "value": 202.00, "status": null},
  {"period": "2022-02-14", "value": 201.01, "status": null},
  {"period": "2022-02-15", "value": 201.00, "status": null},
  {"period": "2022-02-17", "value": 202.01, "status": null},
  {"period": "2022-02-18", "value": 202.11, "status": null},
  {"period": "2022-02-21", "value": 201.93, "status": null},
  {"period": "2022-02-22", "value": 202.00, "status": null},
  {"period": "2022-02-23", "value": 201.19, "status": null},
  {"period": "2022-02-24", "value": 201.19, "status": null},
  {"period": "2022-02-25", "value": 202.33, "status": null},
  {"period": "2022-02-28", "value": 201.06, "status": null},
  {"period": "2022-03-02", "value": 201.90, "status": null},
  {"period": "2022-03-03", "value": 202.00, "status": null},
  {"period": "2022-03-04", "value": 201.63, "status": null},
  {"period": "2022-03-07", "value": 202.04, "status": null},
  {"period": "2022-03-08", "value": 202.09, "status": null},
  {"period": "2022-03-09", "value": 229.50, "status": null},
  {"period": "2022-03-10", "value": 229.34, "status": null},
  {"period": "2022-03-11", "value": 251.97, "status": null},
  {"period": "2022-03-14", "value": 251.97, "status": null},
  {"period": "2022-03-15", "value": 263.33, "status": null},
  {"period": "2022-03-16", "value": 267.86, "status": null},
  {"period": "2022-03-18", "value": 267.88, "status": null},
  {"period": "2022-03-21", "value": 275.00, "status": null},
  {"period": "2022-03-22", "value": 280.00, "status": null},
  {"period": "2022-03-23", "value": 280.42, "status": null},
  {"period": "2022-03-24", "value": 280.00, "status": null},
  {"period": "2022-03-25", "value": 290.00, "status": null},
  {"period": "2022-03-28", "value": 294.98, "status": null},
  {"period": "2022-03-29", "value": 294.98, "status": null},
  {"period": "2022-03-30", "value": 306.08, "status": null},
  {"period": "2022-03-31", "value": 299.00, "status": null},
  {"period": "2022-04-01", "value": 299.00, "status": null},
  {"period": "2022-04-04", "value": 310.86, "status": null},
  {"period": "2022-04-05", "value": 307.79, "status": null},
  {"period": "2022-04-06", "value": 307.79, "status": null},
  {"period": "2022-04-07", "value": 299.81, "status": null},
  {"period": "2022-04-08", "value": 299.00, "status": null},
  {"period": "2022-04-11", "value": 311.68, "status": null},
  {"period": "2022-04-12", "value": 313.67, "status": null},
  {"period": "2022-04-18", "value": 313.67, "status": null},
  {"period": "2022-04-19", "value": 310.00, "status": null},
  {"period": "2022-04-20", "value": 310.00, "status": null},
  {"period": "2022-04-21", "value": 335.00, "status": null},
  {"period": "2022-04-22", "value": 334.80, "status": null},
  {"period": "2022-04-25", "value": 334.80, "status": null},
  {"period": "2022-04-26", "value": 340.47, "status": null},
  {"period": "2022-04-27", "value": 337.90, "status": null},
  {"period": "2022-04-28", "value": 341.85, "status": null},
  {"period": "2022-04-29", "value": 341.85, "status": null},
  {"period": "2022-05-04", "value": 340.00, "status": null},
  {"period": "2022-05-05", "value": 349.90, "status": null},
  {"period": "2022-05-06", "value": 358.57, "status": null},
  {"period": "2022-05-09", "value": 364.76, "status": null},
  {"period": "2022-05-10", "value": 364.76, "status": null},
  {"period": "2022-05-11", "value": 364.76, "status": null},
  {"period": "2022-05-12", "value": 360.00, "status": null},
  {"period": "2022-05-13", "value": 360.00, "status": null},
  {"period": "2022-05-17", "value": 359.75, "status": null},
  {"period": "2022-05-18", "value": 359.65, "status": null},
  {"period": "2022-05-19", "value": 359.55, "status": null},
  {"period": "2022-05-20", "value": 359.48, "status": null},
  {"period": "2022-05-23", "value": 359.44, "status": null},
  {"period": "2022-05-24", "value": 359.38, "status": null},
  {"period": "2022-05-25", "value": 359.38, "status": null},
  {"period": "2022-05-26", "value": 359.71, "status": null},
  {"period": "2022-05-27", "value": 359.25, "status": null},
  {"period": "2022-05-30", "value": 360.76, "status": null},
  {"period": "2022-05-31", "value": 360.76, "status": null},
  {"period": "2022-06-01", "value": 360.11, "status": null},
  {"period": "2022-06-02", "value": 360.60, "status": null},
  {"period": "2022-06-03", "value": 360.30, "status": null},
  {"period": "2022-06-06", "value": 360.28, "status": null},
  {"period": "2022-06-07", "value": 360.28, "status": null},
  {"period": "2022-06-08", "value": 360.03, "status": null},
  {"period": "2022-06-09", "value": 360.03, "status": null},
  {"period": "2022-06-10", "value": 359.80, "status": null},
  {"period": "2022-06-13", "value": 359.83, "status": null},
  {"period": "2022-06-15", "value": 359.85, "status": null},
  {"period": "2022-06-16", "value": 359.85, "status": null},
  {"period": "2022-06-17", "value": 359.75, "status": null},
  {"period": "2022-06-20", "value": 360.75, "status": null},
  {"period": "2022-06-21", "value": 361.75, "status": null},
  {"period": "2022-06-22", "value": 360.90, "status": null},
  {"period": "2022-06-23", "value": 360.90, "status": null},
  {"period": "2022-06-24", "value": 360.30, "status": null},
  {"period": "2022-06-27", "value": 360.30, "status": null},
  {"period": "2022-06-28", "value": 359.90, "status": null},
  {"period": "2022-06-29", "value": 359.72, "status": null},
  {"period": "2022-06-30", "value": 359.88, "status": null},
  {"period": "2022-07-01", "value": 359.55, "status": null},
  {"period": "2022-07-04", "value": 359.79, "status": null},
  {"period": "2022-07-05", "value": 359.79, "status": null},
  {"period": "2022-07-06", "value": 359.82, "status": null},
  {"period": "2022-07-07", "value": 360.82, "status": null},
  {"period": "2022-07-08", "value": 360.35, "status": null},
  {"period": "2022-07-11", "value": 361.35, "status": null},
  {"period": "2022-07-12", "value": 360.90, "status": null},
  {"period": "2022-07-14", "value": 361.90, "status": null},
  {"period": "2022-07-15", "value": 361.24, "status": null},
  {"period": "2022-07-18", "value": 361.03, "status": null},
  {"period": "2022-07-19", "value": 361.17, "status": null},
  {"period": "2022-07-20", "value": 361.87, "status": null},
  {"period": "2022-07-21", "value": 361.67, "status": null},
  {"period": "2022-07-22", "value": 361.30, "status": null},
  {"period": "2022-07-25", "value": 361.09, "status": null},
  {"period": "2022-07-26", "value": 361.00, "status": null},
  {"period": "2022-07-27", "value": 361.00, "status": null},
  {"period": "2022-07-28", "value": 361.00, "status": null},
  {"period": "2022-07-29", "value": 360.80, "status": null},
  {"period": "2022-08-01", "value": 361.00, "status": null},
  {"period": "2022-08-02", "value": 361.00, "status": null},
  {"period": "2022-08-03", "value": 360.93, "status": null},
  {"period": "2022-08-04", "value": 360.93, "status": null},
  {"period": "2022-08-05", "value": 360.80, "status": null},
  {"period": "2022-08-08", "value": 360.80, "status": null},
  {"period": "2022-08-09", "value": 360.94, "status": null},
  {"period": "2022-08-10", "value": 360.94, "status": null},
  {"period": "2022-08-12", "value": 360.85, "status": null},
  {"period": "2022-08-15", "value": 360.92, "status": null},
  {"period": "2022-08-16", "value": 360.97, "status": null},
  {"period": "2022-08-17", "value": 360.96, "status": null},
  {"period": "2022-08-18", "value": 360.97, "status": null},
  {"period": "2022-08-19", "value": 361.00, "status": null},
  {"period": "2022-08-22", "value": 360.95, "status": null},
  {"period": "2022-08-23", "value": 361.00, "status": null},
  {"period": "2022-08-24", "value": 361.00, "status": null},
  {"period": "2022-08-25", "value": 361.00, "status": null},
  {"period": "2022-08-26", "value": 361.40, "status": null},
  {"period": "2022-08-29", "value": 361.17, "status": null},
  {"period": "2022-08-30", "value": 361.29, "status": null},
  {"period": "2022-08-31", "value": 361.15, "status": null},
  {"period": "2022-09-01", "value": 361.08, "status": null},
  {"period": "2022-09-02", "value": 361.45, "status": null},
  {"period": "2022-09-05", "value": 361.45, "status": null},
  {"period": "2022-09-06", "value": 361.45, "status": null},
  {"period": "2022-09-07", "value": 361.81, "status": null},
  {"period": "2022-09-08", "value": 361.90, "status": null},
  {"period": "2022-09-09", "value": 362.00, "status": null},
  {"period": "2022-09-12", "value": 362.20, "status": null},
  {"period": "2022-09-13", "value": 362.28, "status": null},
  {"period": "2022-09-14", "value": 362.45, "status": null},
  {"period": "2022-09-15", "value": 362.45, "status": null},
  {"period": "2022-09-16", "value": 362.90, "status": null},
  {"period": "2022-09-19", "value": 362.90, "status": null},
  {"period": "2022-09-20", "value": 362.90, "status": null},
  {"period": "2022-09-21", "value": 362.90, "status": null},
  {"period": "2022-09-22", "value": 362.90, "status": null},
  {"period": "2022-09-23", "value": 362.90, "status": null},
  {"period": "2022-09-26", "value": 362.90, "status": null},
  {"period": "2022-09-27", "value": 362.90, "status": null},
  {"period": "2022-09-28", "value": 362.90, "status": null},
  {"period": "2022-09-29", "value": 362.90, "status": null},
  {"period": "2022-09-30", "value": 362.90, "status": null},
  {"period": "2022-10-03", "value": 362.90, "status": null},
  {"period": "2022-10-04", "value": 362.90, "status": null},
  {"period": "2022-10-05", "value": 362.90, "status": null},
  {"period": "2022-10-06", "value": 362.90, "status": null},
  {"period": "2022-10-07", "value": 362.90, "status": null},
  {"period": "2022-10-11", "value": 362.90, "status": null},
  {"period": "2022-10-12", "value": 362.90, "status": null},
  {"period": "2022-10-13", "value": 362.90, "status": null},
  {"period": "2022-10-14", "value": 363.14, "status": null},
  {"period": "2022-10-17", "value": 363.38, "status": null},
  {"period": "2022-10-18", "value": 363.38, "status": null},
  {"period": "2022-10-19", "value": 363.38, "status": null},
  {"period": "2022-10-20", "value": 363.38, "status": null},
  {"period": "2022-10-21", "value": 363.38, "status": null},
  {"period": "2022-10-25", "value": 363.38, "status": null},
  {"period": "2022-10-26", "value": 363.30, "status": null},
  {"period": "2022-10-27", "value": 363.30, "status": null},
  {"period": "2022-10-28", "value": 363.30, "status": null},
  {"period": "2022-10-31", "value": 363.30, "status": null},
  {"period": "2022-11-01", "value": 363.30, "status": null},
  {"period": "2022-11-02", "value": 363.30, "status": null},
  {"period": "2022-11-03", "value": 363.30, "status": null},
  {"period": "2022-11-04", "value": 363.50, "status": null},
  {"period": "2022-11-08", "value": 363.50, "status": null},
  {"period": "2022-11-09", "value": 363.50, "status": null},
  {"period": "2022-11-10", "value": 363.50, "status": null},
  {"period": "2022-11-11", "value": 363.50, "status": null},
  {"period": "2022-11-14", "value": 363.50, "status": null},
  {"period": "2022-11-15", "value": 363.50, "status": null},
  {"period": "2022-11-16", "value": 363.50, "status": null},
  {"period": "2022-11-17", "value": 363.50, "status": null},
  {"period": "2022-11-18", "value": 363.50, "status": null},
  {"period": "2022-11-21", "value": 363.50, "status": null},
  {"period": "2022-11-22", "value": 363.50, "status": null},
  {"period": "2022-11-23", "value": 363.50, "status": null},
  {"period": "2022-11-24", "value": 363.50, "status": null},
  {"period": "2022-11-25", "value": 363.00, "status": null},
  {"period": "2022-11-28", "value": 363.00, "status": null},
  {"period": "2022-11-29", "value": 363.19, "status": null},
  {"period": "2022-11-30", "value": 363.19, "status": null},
  {"period": "2022-12-01", "value": 363.19, "status": null},
  {"period": "2022-12-02", "value": 363.19, "status": null},
  {"period": "2022-12-05", "value": 363.18, "status": null},
  {"period": "2022-12-06", "value": 363.18, "status": null},
  {"period": "2022-12-08", "value": 363.18, "status": null},
  {"period": "2022-12-09", "value": 363.18, "status": null},
  {"period": "2022-12-12", "value": 363.18, "status": null},
  {"period": "2022-12-13", "value": 363.18, "status": null},
  {"period": "2022-12-14", "value": 363.18, "status": null},
  {"period": "2022-12-15", "value": 363.18, "status": null},
  {"period": "2022-12-16", "value": 363.18, "status": null},
  {"period": "2022-12-19", "value": 363.18, "status": null},
  {"period": "2022-12-20", "value": 363.16, "status": null},
  {"period": "2022-12-21", "value": 363.16, "status": null},
  {"period": "2022-12-22", "value": 363.16, "status": null},
  {"period": "2022-12-23", "value": 363.17, "status": null},
  {"period": "2022-12-27", "value": 363.10, "status": null},
  {"period": "2022-12-28", "value": 363.13, "status": null},
  {"period": "2022-12-29", "value": 363.13, "status": null},
  {"period": "2022-12-30", "value": 363.11, "status": null},
  {"period": "2023-01-02", "value": 363.11, "status": null},
  {"period": "2023-01-03", "value": 363.11, "status": null},
  {"period": "2023-01-04", "value": 363.11, "status": null},
  {"period": "2023-01-05", "value": 363.11, "status": null},
  {"period": "2023-01-09", "value": 363.09, "status": null},
  {"period": "2023-01-10", "value": 362.24, "status": null},
  {"period": "2023-01-11", "value": 362.24, "status": null},
  {"period": "2023-01-12", "value": 362.24, "status": null},
  {"period": "2023-01-13", "value": 362.24, "status": null},
  {"period": "2023-01-16", "value": 362.00, "status": null},
  {"period": "2023-01-17", "value": 362.24, "status": null},
  {"period": "2023-01-18", "value": 362.24, "status": null},
  {"period": "2023-01-19", "value": 362.27, "status": null},
  {"period": "2023-01-20", "value": 362.17, "status": null},
  {"period": "2023-01-23", "value": 362.16, "status": null},
  {"period": "2023-01-24", "value": 362.16, "status": null},
  {"period": "2023-01-25", "value": 362.16, "status": null},
  {"period": "2023-01-26", "value": 362.14, "status": null},
  {"period": "2023-01-27", "value": 362.14, "status": null},
  {"period": "2023-01-30", "value": 362.14, "status": null},
  {"period": "2023-01-31", "value": 362.14, "status": null},
  {"period": "2023-02-01", "value": 362.14, "status": null},
  {"period": "2023-02-02", "value": 362.14, "status": null},
  {"period": "2023-02-03", "value": 361.97, "status": null},
  {"period": "2023-02-06", "value": 361.96, "status": null},
  {"period": "2023-02-07", "value": 361.96, "status": null},
  {"period": "2023-02-08", "value": 361.96, "status": null},
  {"period": "2023-02-09", "value": 361.92, "status": null},
  {"period": "2023-02-10", "value": 361.92, "status": null},
  {"period": "2023-02-13", "value": 361.92, "status": null},
  {"period": "2023-02-14", "value": 361.92, "status": null},
  {"period": "2023-02-15", "value": 361.92, "status": null},
  {"period": "2023-02-16", "value": 361.92, "status": null},
  {"period": "2023-02-17", "value": 361.92, "status": null},
  {"period": "2023-02-20", "value": 361.92, "status": null},
  {"period": "2023-02-21", "value": 361.92, "status": null},
  {"period": "2023-02-22", "value": 361.66, "status": null},
  {"period": "2023-02-23", "value": 361.66, "status": null},
  {"period": "2023-02-24", "value": 362.67, "status": null},
  {"period": "2023-02-27", "value": 362.50, "status": null},
  {"period": "2023-02-28", "value": 361.63, "status": null},
  {"period": "2023-03-01", "value": 358.46, "status": null},
  {"period": "2023-03-02", "value": 353.65, "status": null},
  {"period": "2023-03-03", "value": 346.17, "status": null},
  {"period": "2023-03-07", "value": 337.67, "status": null},
  {"period": "2023-03-08", "value": 326.63, "status": null},
  {"period": "2023-03-09", "value": 319.56, "status": null},
  {"period": "2023-03-10", "value": 318.63, "status": null},
  {"period": "2023-03-13", "value": 319.11, "status": null},
  {"period": "2023-03-14", "value": 322.96, "status": null},
  {"period": "2023-03-15", "value": 327.06, "status": null},
  {"period": "2023-03-16", "value": 337.29, "status": null},
  {"period": "2023-03-17", "value": 336.80, "status": null},
  {"period": "2023-03-20", "value": 335.28, "status": null},
  {"period": "2023-03-21", "value": 335.08, "status": null},
  {"period": "2023-03-22", "value": 321.89, "status": null},
  {"period": "2023-03-23", "value": 317.31, "status": null},
  {"period": "2023-03-24", "value": 318.63, "status": null},
  {"period": "2023-03-27", "value": 320.60, "status": null},
  {"period": "2023-03-28", "value": 319.98, "status": null},
  {"period": "2023-03-29", "value": 322.67, "status": null},
  {"period": "2023-03-30", "value": 325.63, "status": null},
  {"period": "2023-03-31", "value": 327.29, "status": null},
  {"period": "2023-04-03", "value": 327.50, "status": null},
  {"period": "2023-04-04", "value": 323.78, "status": null},
  {"period": "2023-04-06", "value": 321.17, "status": null},
  {"period": "2023-04-10", "value": 319.97, "status": null},
  {"period": "2023-04-11", "value": 319.83, "status": null},
  {"period": "2023-04-12", "value": 319.85, "status": null},
  {"period": "2023-04-17", "value": 319.57, "status": null},
  {"period": "2023-04-18", "value": 319.93, "status": null},
  {"period": "2023-04-19", "value": 320.83, "status": null},
  {"period": "2023-04-20", "value": 320.72, "status": null},
  {"period": "2023-04-21", "value": 321.14, "status": null},
  {"period": "2023-04-24", "value": 321.65, "status": null},
  {"period": "2023-04-25", "value": 321.80, "status": null},
  {"period": "2023-04-26", "value": 321.76, "status": null},
  {"period": "2023-04-27", "value": 321.63, "status": null},
  {"period": "2023-04-28", "value": 321.65, "status": null},
  {"period": "2023-05-02", "value": 321.44, "status": null},
  {"period": "2023-05-03", "value": 320.90, "status": null},
  {"period": "2023-05-04", "value": 319.97, "status": null},
  {"period": "2023-05-08", "value": 319.44, "status": null},
  {"period": "2023-05-09", "value": 318.52, "status": null},
  {"period": "2023-05-10", "value": 318.09, "status": null},
  {"period": "2023-05-11", "value": 316.68, "status": null},
  {"period": "2023-05-12", "value": 313.65, "status": null},
  {"period": "2023-05-15", "value": 313.25, "status": null},
  {"period": "2023-05-16", "value": 312.64, "status": null},
  {"period": "2023-05-17", "value": 310.40, "status": null},
  {"period": "2023-05-18", "value": 307.37, "status": null},
  {"period": "2023-05-19", "value": 305.78, "status": null},
  {"period": "2023-05-22", "value": 307.08, "status": null},
  {"period": "2023-05-23", "value": 305.88, "status": null},
  {"period": "2023-05-24", "value": 304.71, "status": null},
  {"period": "2023-05-25", "value": 303.27, "status": null},
  {"period": "2023-05-26", "value": 303.05, "status": null},
  {"period": "2023-05-29", "value": 299.11, "status": null},
  {"period": "2023-05-30", "value": 296.69, "status": null},
  {"period": "2023-05-31", "value": 295.52, "status": null},
  {"period": "2023-06-01", "value": 292.46, "status": null},
  {"period": "2023-06-02", "value": 292.28, "status": null},
  {"period": "2023-06-05", "value": 292.31, "status": null},
  {"period": "2023-06-06", "value": 291.54, "status": null},
  {"period": "2023-06-07", "value": 291.21, "status": null},
  {"period": "2023-06-08", "value": 290.97, "status": null},
  {"period": "2023-06-09", "value": 293.21, "status": null},
  {"period": "2023-06-12", "value": 296.24, "status": null},
  {"period": "2023-06-13", "value": 300.43, "status": null},
  {"period": "2023-06-14", "value": 303.21, "status": null},
  {"period": "2023-06-15", "value": 308.48, "status": null},
  {"period": "2023-06-16", "value": 313.82, "status": null},
  {"period": "2023-06-19", "value": 309.20, "status": null},
  {"period": "2023-06-20", "value": 305.92, "status": null},
  {"period": "2023-06-21", "value": 306.13, "status": null},
  {"period": "2023-06-22", "value": 306.91, "status": null},
  {"period": "2023-06-23", "value": 306.95, "status": null},
  {"period": "2023-06-26", "value": 307.00, "status": null},
  {"period": "2023-06-27", "value": 308.12, "status": null},
  {"period": "2023-06-28", "value": 308.83, "status": null},
  {"period": "2023-07-04", "value": 308.12, "status": null},
  {"period": "2023-07-05", "value": 306.26, "status": null},
  {"period": "2023-07-06", "value": 306.99, "status": null},
  {"period": "2023-07-07", "value": 308.20, "status": null},
  {"period": "2023-07-10", "value": 311.51, "status": null},
  {"period": "2023-07-11", "value": 312.79, "status": null},
  {"period": "2023-07-12", "value": 313.90, "status": null},
  {"period": "2023-07-13", "value": 314.59, "status": null},
  {"period": "2023-07-14", "value": 316.36, "status": null},
  {"period": "2023-07-17", "value": 319.12, "status": null},
  {"period": "2023-07-18", "value": 322.81, "status": null},
  {"period": "2023-07-19", "value": 322.53, "status": null},
  {"period": "2023-07-20", "value": 324.25, "status": null},
  {"period": "2023-07-21", "value": 325.22, "status": null},
  {"period": "2023-07-24", "value": 326.75, "status": null},
  {"period": "2023-07-25", "value": 329.00, "status": null},
  {"period": "2023-07-26", "value": 329.42, "status": null},
  {"period": "2023-07-27", "value": 329.38, "status": null},
  {"period": "2023-07-28", "value": 329.28, "status": null},
  {"period": "2023-07-31", "value": 329.36, "status": null},
  {"period": "2023-08-02", "value": 324.65, "status": null},
  {"period": "2023-08-03", "value": 314.10, "status": null},
  {"period": "2023-08-04", "value": 318.44, "status": null},
  {"period": "2023-08-07", "value": 318.44, "status": null},
  {"period": "2023-08-08", "value": 321.50, "status": null},
  {"period": "2023-08-09", "value": 321.08, "status": null},
  {"period": "2023-08-10", "value": 320.26, "status": null},
  {"period": "2023-08-11", "value": 320.00, "status": null},
  {"period": "2023-08-14", "value": 319.98, "status": null},
  {"period": "2023-08-15", "value": 320.94, "status": null},
  {"period": "2023-08-16", "value": 321.18, "status": null},
  {"period": "2023-08-17", "value": 321.09, "status": null},
  {"period": "2023-08-18", "value": 321.86, "status": null},
  {"period": "2023-08-21", "value": 323.25, "status": null},
  {"period": "2023-08-22", "value": 323.94, "status": null},
  {"period": "2023-08-23", "value": 323.94, "status": null},
  {"period": "2023-08-24", "value": 323.97, "status": null},
  {"period": "2023-08-25", "value": 324.05, "status": null},
  {"period": "2023-08-28", "value": 323.87, "status": null},
  {"period": "2023-08-29", "value": 323.91, "status": null},
  {"period": "2023-08-31", "value": 322.66, "status": null},
  {"period": "2023-09-01", "value": 319.65, "status": null},
  {"period": "2023-09-04", "value": 319.26, "status": null},
  {"period": "2023-09-05", "value": 320.38, "status": null},
  {"period": "2023-09-06", "value": 322.00, "status": null},
  {"period": "2023-09-07", "value": 322.00, "status": null},
  {"period": "2023-09-08", "value": 322.39, "status": null},
  {"period": "2023-09-11", "value": 321.66, "status": null},
  {"period": "2023-09-12", "value": 322.28, "status": null},
  {"period": "2023-09-13", "value": 322.38, "status": null},
  {"period": "2023-09-14", "value": 323.38, "status": null},
  {"period": "2023-09-15", "value": 323.37, "status": null},
  {"period": "2023-09-18", "value": 323.38, "status": null},
  {"period": "2023-09-19", "value": 323.71, "status": null},
  {"period": "2023-09-20", "value": 324.00, "status": null},
  {"period": "2023-09-21", "value": 324.70, "status": null},
  {"period": "2023-09-22", "value": 324.61, "status": null},
  {"period": "2023-09-25", "value": 324.44, "status": null},
  {"period": "2023-09-26", "value": 324.60, "status": null},
  {"period": "2023-09-27", "value": 324.45, "status": null},
  {"period": "2023-10-02", "value": 323.52, "status": null},
  {"period": "2023-10-03", "value": 323.80, "status": null},
  {"period": "2023-10-04", "value": 323.77, "status": null},
  {"period": "2023-10-05", "value": 323.77, "status": null},
  {"period": "2023-10-06", "value": 323.69, "status": null},
  {"period": "2023-10-09", "value": 323.61, "status": null},
  {"period": "2023-10-10", "value": 323.60, "status": null},
  {"period": "2023-10-11", "value": 323.81, "status": null},
  {"period": "2023-10-12", "value": 323.85, "status": null},
  {"period": "2023-10-13", "value": 323.80, "status": null},
  {"period": "2023-10-16", "value": 323.86, "status": null},
  {"period": "2023-10-17", "value": 323.91, "status": null},
  {"period": "2023-10-18", "value": 324.14, "status": null},
  {"period": "2023-10-19", "value": 324.38, "status": null},
  {"period": "2023-10-20", "value": 324.97, "status": null},
  {"period": "2023-10-23", "value": 325.00, "status": null},
  {"period": "2023-10-24", "value": 325.90, "status": null},
  {"period": "2023-10-25", "value": 327.11, "status": null},
  {"period": "2023-10-26", "value": 326.56, "status": null},
  {"period": "2023-10-27", "value": 326.50, "status": null},
  {"period": "2023-10-30", "value": 327.13, "status": null},
  {"period": "2023-10-31", "value": 327.38, "status": null},
  {"period": "2023-11-01", "value": 327.62, "status": null},
  {"period": "2023-11-02", "value": 328.03, "status": null},
  {"period": "2023-11-03", "value": 329.06, "status": null},
  {"period": "2023-11-06", "value": 328.98, "status": null},
  {"period": "2023-11-07", "value": 327.74, "status": null},
  {"period": "2023-11-08", "value": 327.12, "status": null},
  {"period": "2023-11-09", "value": 328.41, "status": null},
  {"period": "2023-11-10", "value": 328.46, "status": null},
  {"period": "2023-11-13", "value": 327.19, "status": null},
  {"period": "2023-11-14", "value": 326.89, "status": null},
  {"period": "2023-11-15", "value": 327.36, "status": null},
  {"period": "2023-11-16", "value": 328.64, "status": null},
  {"period": "2023-11-17", "value": 328.07, "status": null},
  {"period": "2023-11-20", "value": 327.92, "status": null},
  {"period": "2023-11-21", "value": 328.09, "status": null},
  {"period": "2023-11-22", "value": 328.39, "status": null},
  {"period": "2023-11-23", "value": 328.48, "status": null},
  {"period": "2023-11-24", "value": 328.72, "status": null},
  {"period": "2023-11-27", "value": 328.75, "status": null},
  {"period": "2023-11-28", "value": 329.00, "status": null},
  {"period": "2023-11-29", "value": 329.51, "status": null},
  {"period": "2023-11-30", "value": 329.04, "status": null},
  {"period": "2023-12-01", "value": 327.56, "status": null},
  {"period": "2023-12-04", "value": 327.98, "status": null},
  {"period": "2023-12-05", "value": 328.03, "status": null},
  {"period": "2023-12-06", "value": 328.02, "status": null},
  {"period": "2023-12-07", "value": 327.13, "status": null},
  {"period": "2023-12-08", "value": 326.59, "status": null},
  {"period": "2023-12-11", "value": 326.93, "status": null},
  {"period": "2023-12-12", "value": 327.18, "status": null},
  {"period": "2023-12-13", "value": 327.10, "status": null},
  {"period": "2023-12-14", "value": 326.78, "status": null},
  {"period": "2023-12-15", "value": 326.72, "status": null},
  {"period": "2023-12-18", "value": 326.99, "status": null},
  {"period": "2023-12-19", "value": 326.92, "status": null},
  {"period": "2023-12-20", "value": 326.96, "status": null},
  {"period": "2023-12-21", "value": 326.97, "status": null},
  {"period": "2023-12-22", "value": 326.35, "status": null},
  {"period": "2023-12-25", "value": 325.74, "status": null},
  {"period": "2023-12-27", "value": 325.74, "status": null},
  {"period": "2023-12-28", "value": 324.23, "status": null},
  {"period": "2023-12-29", "value": 323.92, "status": null},
  {"period": "2024-01-01", "value": 323.99, "status": null},
  {"period": "2024-01-02", "value": 323.19, "status": null},
  {"period": "2024-01-03", "value": 321.12, "status": null},
  {"period": "2024-01-04", "value": 322.24, "status": null},
  {"period": "2024-01-05", "value": 322.43, "status": null},
  {"period": "2024-01-08", "value": 322.44, "status": null},
  {"period": "2024-01-09", "value": 322.41, "status": null},
  {"period": "2024-01-10", "value": 322.64, "status": null},
  {"period": "2024-01-11", "value": 322.83, "status": null},
  {"period": "2024-01-12", "value": 322.69, "status": null},
  {"period": "2024-01-16", "value": 322.20, "status": null},
  {"period": "2024-01-17", "value": 321.75, "status": null},
  {"period": "2024-01-18", "value": 321.22, "status": null},
  {"period": "2024-01-19", "value": 320.88, "status": null},
  {"period": "2024-01-22", "value": 320.52, "status": null},
  {"period": "2024-01-23", "value": 320.05, "status": null},
  {"period": "2024-01-24", "value": 319.94, "status": null},
  {"period": "2024-01-26", "value": 319.16, "status": null},
  {"period": "2024-01-29", "value": 317.52, "status": null},
  {"period": "2024-01-30", "value": 317.94, "status": null},
  {"period": "2024-01-31", "value": 317.41, "status": null},
  {"period": "2024-02-01", "value": 316.13, "status": null},
  {"period": "2024-02-02", "value": 314.02, "status": null},
  {"period": "2024-02-05", "value": 311.41, "status": null},
  {"period": "2024-02-06", "value": 312.24, "status": null},
  {"period": "2024-02-07", "value": 314.03, "status": null},
  {"period": "2024-02-08", "value": 313.22, "status": null},
  {"period": "2024-02-09", "value": 313.59, "status": null},
  {"period": "2024-02-12", "value": 313.03, "status": null},
  {"period": "2024-02-13", "value": 313.25, "status": null},
  {"period": "2024-02-14", "value": 313.42, "status": null},
  {"period": "2024-02-15", "value": 313.17, "status": null},
  {"period": "2024-02-16", "value": 312.89, "status": null},
  {"period": "2024-02-19", "value": 312.44, "status": null},
  {"period": "2024-02-20", "value": 312.26, "status": null},
  {"period": "2024-02-21", "value": 312.03, "status": null},
  {"period": "2024-02-22", "value": 311.68, "status": null},
  {"period": "2024-02-26", "value": 311.12, "status": null},
  {"period": "2024-02-27", "value": 310.76, "status": null},
  {"period": "2024-02-28", "value": 310.75, "status": null},
  {"period": "2024-02-29", "value": 310.15, "status": null},
  {"period": "2024-03-01", "value": 309.89, "status": null},
  {"period": "2024-03-04", "value": 309.13, "status": null},
  {"period": "2024-03-05", "value": 308.11, "status": null},
  {"period": "2024-03-06", "value": 307.97, "status": null},
  {"period": "2024-03-07", "value": 307.82, "status": null},
  {"period": "2024-03-11", "value": 307.56, "status": null},
  {"period": "2024-03-12", "value": 307.03, "status": null},
  {"period": "2024-03-13", "value": 306.57, "status": null},
  {"period": "2024-03-14", "value": 306.26, "status": null},
  {"period": "2024-03-15", "value": 305.64, "status": null},
  {"period": "2024-03-18", "value": 305.24, "status": null},
  {"period": "2024-03-19", "value": 304.64, "status": null},
  {"period": "2024-03-20", "value": 303.98, "status": null},
  {"period": "2024-03-21", "value": 304.34, "status": null},
  {"period": "2024-03-22", "value": 303.94, "status": null},
  {"period": "2024-03-25", "value": 303.55, "status": null},
  {"period": "2024-03-26", "value": 302.75, "status": null},
  {"period": "2024-03-27", "value": 302.03, "status": null},
  {"period": "2024-03-28", "value": 301.18, "status": null},
  {"period": "2024-04-01", "value": 300.41, "status": null},
  {"period": "2024-04-02", "value": 300.14, "status": null},
  {"period": "2024-04-03", "value": 299.96, "status": null},
  {"period": "2024-04-04", "value": 299.89, "status": null},
  {"period": "2024-04-05", "value": 299.82, "status": null},
  {"period": "2024-04-08", "value": 299.38, "status": null},
  {"period": "2024-04-09", "value": 298.96, "status": null},
  {"period": "2024-04-10", "value": 298.68, "status": null},
  {"period": "2024-04-15", "value": 298.50, "status": null},
  {"period": "2024-04-16", "value": 298.91, "status": null},
  {"period": "2024-04-17", "value": 299.83, "status": null},
  {"period": "2024-04-18", "value": 300.91, "status": null},
  {"period": "2024-04-19", "value": 301.27, "status": null},
  {"period": "2024-04-22", "value": 302.00, "status": null},
  {"period": "2024-04-24", "value": 301.46, "status": null},
  {"period": "2024-04-25", "value": 298.72, "status": null},
  {"period": "2024-04-26", "value": 297.16, "status": null},
  {"period": "2024-04-29", "value": 296.20, "status": null},
  {"period": "2024-04-30", "value": 296.86, "status": null},
  {"period": "2024-05-02", "value": 297.60, "status": null},
  {"period": "2024-05-03", "value": 296.80, "status": null},
  {"period": "2024-05-06", "value": 297.13, "status": null},
  {"period": "2024-05-07", "value": 297.75, "status": null},
  {"period": "2024-05-08", "value": 299.62, "status": null},
  {"period": "2024-05-09", "value": 298.71, "status": null},
  {"period": "2024-05-10", "value": 298.63, "status": null},
  {"period": "2024-05-13", "value": 298.79, "status": null},
  {"period": "2024-05-14", "value": 299.90, "status": null},
  {"period": "2024-05-15", "value": 300.83, "status": null},
  {"period": "2024-05-16", "value": 302.25, "status": null},
  {"period": "2024-05-17", "value": 301.31, "status": null},
  {"period": "2024-05-20", "value": 299.88, "status": null},
  {"period": "2024-05-21", "value": 299.83, "status": null},
  {"period": "2024-05-22", "value": 299.75, "status": null},
  {"period": "2024-05-27", "value": 299.99, "status": null},
  {"period": "2024-05-28", "value": 300.42, "status": null},
  {"period": "2024-05-29", "value": 301.27, "status": null},
  {"period": "2024-05-30", "value": 301.51, "status": null},
  {"period": "2024-05-31", "value": 301.89, "status": null},
  {"period": "2024-06-03", "value": 301.89, "status": null},
  {"period": "2024-06-04", "value": 301.95, "status": null},
  {"period": "2024-06-05", "value": 302.17, "status": null},
  {"period": "2024-06-06", "value": 302.29, "status": null},
  {"period": "2024-06-07", "value": 302.71, "status": null},
  {"period": "2024-06-10", "value": 302.70, "status": null},
  {"period": "2024-06-11", "value": 303.03, "status": null},
  {"period": "2024-06-12", "value": 303.45, "status": null},
  {"period": "2024-06-13", "value": 303.74, "status": null},
  {"period": "2024-06-14", "value": 303.83, "status": null},
  {"period": "2024-06-18", "value": 303.95, "status": null},
  {"period": "2024-06-19", "value": 304.42, "status": null},
  {"period": "2024-06-20", "value": 305.28, "status": null},
  {"period": "2024-06-24", "value": 305.43, "status": null},
  {"period": "2024-06-25", "value": 305.32, "status": null},
  {"period": "2024-06-26", "value": 305.40, "status": null},
  {"period": "2024-06-27", "value": 305.34, "status": null},
  {"period": "2024-06-28", "value": 305.71, "status": null},
  {"period": "2024-07-01", "value": 306.02, "status": null},
  {"period": "2024-07-02", "value": 305.82, "status": null},
  {"period": "2024-07-03", "value": 303.52, "status": null},
  {"period": "2024-07-04", "value": 304.06, "status": null},
  {"period": "2024-07-05", "value": 304.54, "status": null},
  {"period": "2024-07-08", "value": 304.88, "status": null},
  {"period": "2024-07-09", "value": 304.47, "status": null},
  {"period": "2024-07-10", "value": 304.21, "status": null},
  {"period": "2024-07-11", "value": 303.76, "status": null},
  {"period": "2024-07-12", "value": 303.33, "status": null},
  {"period": "2024-07-15", "value": 302.19, "status": null},
  {"period": "2024-07-16", "value": 301.50, "status": null},
  {"period": "2024-07-17", "value": 303.32, "status": null},
  {"period": "2024-07-18", "value": 303.84, "status": null},
  {"period": "2024-07-19", "value": 303.99, "status": null},
  {"period": "2024-07-22", "value": 303.70, "status": null},
  {"period": "2024-07-23", "value": 303.73, "status": null},
  {"period": "2024-07-24", "value": 303.87, "status": null},
  {"period": "2024-07-25", "value": 303.56, "status": null},
  {"period": "2024-07-26", "value": 303.62, "status": null},
  {"period": "2024-07-29", "value": 303.20, "status": null},
  {"period": "2024-07-30", "value": 302.89, "status": null},
  {"period": "2024-07-31", "value": 302.37, "status": null},
  {"period": "2024-08-01", "value": 302.44, "status": null},
  {"period": "2024-08-02", "value": 302.50, "status": null},
  {"period": "2024-08-05", "value": 302.09, "status": null},
  {"period": "2024-08-06", "value": 302.21, "status": null},
  {"period": "2024-08-07", "value": 302.34, "status": null},
  {"period": "2024-08-08", "value": 301.85, "status": null},
  {"period": "2024-08-09", "value": 301.24, "status": null},
  {"period": "2024-08-12", "value": 300.40, "status": null},
  {"period": "2024-08-13", "value": 299.66, "status": null},
  {"period": "2024-08-14", "value": 299.23, "status": null},
  {"period": "2024-08-15", "value": 299.28, "status": null},
  {"period": "2024-08-16", "value": 298.90, "status": null},
  {"period": "2024-08-20", "value": 298.68, "status": null},
  {"period": "2024-08-21", "value": 299.25, "status": null},
  {"period": "2024-08-22", "value": 299.99, "status": null},
  {"period": "2024-08-23", "value": 301.13, "status": null},
  {"period": "2024-08-26", "value": 300.50, "status": null},
  {"period": "2024-08-27", "value": 300.60, "status": null},
  {"period": "2024-08-28", "value": 300.72, "status": null},
  {"period": "2024-08-29", "value": 300.68, "status": null},
  {"period": "2024-08-30", "value": 300.33, "status": null},
  {"period": "2024-09-02", "value": 299.60, "status": null},
  {"period": "2024-09-03", "value": 299.01, "status": null},
  {"period": "2024-09-04", "value": 299.17, "status": null},
  {"period": "2024-09-05", "value": 298.94, "status": null},
  {"period": "2024-09-06", "value": 298.87, "status": null},
  {"period": "2024-09-09", "value": 298.69, "status": null},
  {"period": "2024-09-10", "value": 300.07, "status": null},
  {"period": "2024-09-11", "value": 300.73, "status": null},
  {"period": "2024-09-12", "value": 300.77, "status": null},
  {"period": "2024-09-13", "value": 301.80, "status": null},
  {"period": "2024-09-18", "value": 301.20, "status": null},
  {"period": "2024-09-19", "value": 303.92, "status": null},
  {"period": "2024-09-20", "value": 304.55, "status": null},
  {"period": "2024-09-23", "value": 304.88, "status": null},
  {"period": "2024-09-24", "value": 304.42, "status": null},
  {"period": "2024-09-25", "value": 303.91, "status": null},
  {"period": "2024-09-26", "value": 301.76, "status": null},
  {"period": "2024-09-27", "value": 300.22, "status": null},
  {"period": "2024-09-30", "value": 299.36, "status": null},
  {"period": "2024-10-01", "value": 297.20, "status": null},
  {"period": "2024-10-02", "value": 295.62, "status": null},
  {"period": "2024-10-03", "value": 294.93, "status": null},
  {"period": "2024-10-04", "value": 295.47, "status": null},
  {"period": "2024-10-07", "value": 293.78, "status": null},
  {"period": "2024-10-08", "value": 293.55, "status": null},
  {"period": "2024-10-09", "value": 293.36, "status": null},
  {"period": "2024-10-10", "value": 292.92, "status": null},
  {"period": "2024-10-11", "value": 293.12, "status": null},
  {"period": "2024-10-14", "value": 292.86, "status": null},
  {"period": "2024-10-15", "value": 292.89, "status": null},
  {"period": "2024-10-16", "value": 293.69, "status": null},
  {"period": "2024-10-18", "value": 293.00, "status": null},
  {"period": "2024-10-21", "value": 292.87, "status": null},
  {"period": "2024-10-22", "value": 293.10, "status": null},
  {"period": "2024-10-23", "value": 293.26, "status": null},
  {"period": "2024-10-24", "value": 293.28, "status": null},
  {"period": "2024-10-25", "value": 293.68, "status": null},
  {"period": "2024-10-28", "value": 293.69, "status": null},
  {"period": "2024-10-29", "value": 293.54, "status": null},
  {"period": "2024-10-30", "value": 293.72, "status": null},
  {"period": "2024-11-01", "value": 293.41, "status": null},
  {"period": "2024-11-04", "value": 292.98, "status": null},
  {"period": "2024-11-05", "value": 293.09, "status": null},
  {"period": "2024-11-06", "value": 293.11, "status": null},
  {"period": "2024-11-07", "value": 292.94, "status": null},
  {"period": "2024-11-08", "value": 292.69, "status": null},
  {"period": "2024-11-11", "value": 292.65, "status": null},
  {"period": "2024-11-12", "value": 292.59, "status": null},
  {"period": "2024-11-13", "value": 292.60, "status": null},
  {"period": "2024-11-14", "value": 292.30, "status": null},
  {"period": "2024-11-18", "value": 292.19, "status": null},
  {"period": "2024-11-19", "value": 291.59, "status": null},
  {"period": "2024-11-20", "value": 290.92, "status": null},
  {"period": "2024-11-21", "value": 290.98, "status": null},
  {"period": "2024-11-22", "value": 290.99, "status": null},
  {"period": "2024-11-25", "value": 290.94, "status": null},
  {"period": "2024-11-26", "value": 291.06, "status": null},
  {"period": "2024-11-27", "value": 291.15, "status": null},
  {"period": "2024-11-28", "value": 291.09, "status": null},
  {"period": "2024-11-29", "value": 290.92, "status": null},
  {"period": "2024-12-02", "value": 290.70, "status": null},
  {"period": "2024-12-03", "value": 290.65, "status": null},
  {"period": "2024-12-04", "value": 290.54, "status": null},
  {"period": "2024-12-05", "value": 290.52, "status": null},
  {"period": "2024-12-06", "value": 290.40, "status": null},
  {"period": "2024-12-09", "value": 290.34, "status": null},
  {"period": "2024-12-10", "value": 290.36, "status": null},
  {"period": "2024-12-11", "value": 290.31, "status": null},
  {"period": "2024-12-12", "value": 290.30, "status": null},
  {"period": "2024-12-13", "value": 290.26, "status": null},
  {"period": "2024-12-16", "value": 290.32, "status": null},
  {"period": "2024-12-17", "value": 290.76, "status": null},
  {"period": "2024-12-18", "value": 290.94, "status": null},
  {"period": "2024-12-19", "value": 291.28, "status": null},
  {"period": "2024-12-20", "value": 292.68, "status": null},
  {"period": "2024-12-23", "value": 293.17, "status": null},
  {"period": "2024-12-24", "value": 295.61, "status": null},
  {"period": "2024-12-26", "value": 296.48, "status": null},
  {"period": "2024-12-27", "value": 294.33, "status": null},
  {"period": "2024-12-30", "value": 292.75, "status": null},
  {"period": "2024-12-31", "value": 292.58, "status": null},
  {"period": "2025-01-01", "value": 293.00, "status": null},
  {"period": "2025-01-02", "value": 293.41, "status": null},
  {"period": "2025-01-03", "value": 293.27, "status": null},
  {"period": "2025-01-06", "value": 293.56, "status": null},
  {"period": "2025-01-07", "value": 294.93, "status": null},
  {"period": "2025-01-08", "value": 296.15, "status": null},
  {"period": "2025-01-09", "value": 296.09, "status": null},
  {"period": "2025-01-10", "value": 295.59, "status": null},
  {"period": "2025-01-15", "value": 294.60, "status": null},
  {"period": "2025-01-16", "value": 295.22, "status": null},
  {"period": "2025-01-17", "value": 296.51, "status": null},
  {"period": "2025-01-20", "value": 296.66, "status": null},
  {"period": "2025-01-21", "value": 296.85, "status": null},
  {"period": "2025-01-22", "value": 297.50, "status": null},
  {"period": "2025-01-23", "value": 298.66, "status": null},
  {"period": "2025-01-24", "value": 298.86, "status": null},
  {"period": "2025-01-27", "value": 298.41, "status": null},
  {"period": "2025-01-28", "value": 298.47, "status": null},
  {"period": "2025-01-29", "value": 297.90, "status": null},
  {"period": "2025-01-30", "value": 296.55, "status": null},
  {"period": "2025-01-31", "value": 297.58, "status": null},
  {"period": "2025-02-03", "value": 297.64, "status": null},
  {"period": "2025-02-05", "value": 299.14, "status": null},
  {"period": "2025-02-06", "value": 298.93, "status": null},
  {"period": "2025-02-07", "value": 298.49, "status": null},
  {"period": "2025-02-10", "value": 297.66, "status": null},
  {"period": "2025-02-11", "value": 297.52, "status": null},
  {"period": "2025-02-13", "value": 297.02, "status": null},
  {"period": "2025-02-14", "value": 296.56, "status": null},
  {"period": "2025-02-17", "value": 295.52, "status": null},
  {"period": "2025-02-18", "value": 295.35, "status": null},
  {"period": "2025-02-19", "value": 295.89, "status": null},
  {"period": "2025-02-20", "value": 296.63, "status": null},
  {"period": "2025-02-21", "value": 296.48, "status": null},
  {"period": "2025-02-24", "value": 295.88, "status": null},
  {"period": "2025-02-25", "value": 295.75, "status": null},
  {"period": "2025-02-27", "value": 295.72, "status": null},
  {"period": "2025-02-28", "value": 295.50, "status": null},
  {"period": "2025-03-03", "value": 295.37, "status": null},
  {"period": "2025-03-04", "value": 295.35, "status": null},
  {"period": "2025-03-05", "value": 295.21, "status": null},
  {"period": "2025-03-06", "value": 295.23, "status": null},
  {"period": "2025-03-07", "value": 295.58, "status": null},
  {"period": "2025-03-10", "value": 295.47, "status": null},
  {"period": "2025-03-11", "value": 295.47, "status": null},
  {"period": "2025-03-12", "value": 295.50, "status": null},
  {"period": "2025-03-14", "value": 295.42, "status": null},
  {"period": "2025-03-17", "value": 295.81, "status": null},
  {"period": "2025-03-18", "value": 296.29, "status": null},
  {"period": "2025-03-19", "value": 296.04, "status": null},
  {"period": "2025-03-20", "value": 296.21, "status": null},
  {"period": "2025-03-21", "value": 296.60, "status": null},
  {"period": "2025-03-24", "value": 296.59, "status": null},
  {"period": "2025-03-25", "value": 296.72, "status": null},
  {"period": "2025-03-26", "value": 296.61, "status": null},
  {"period": "2025-03-27", "value": 296.45, "status": null},
  {"period": "2025-03-28", "value": 296.35, "status": null},
  {"period": "2025-04-01", "value": 296.32, "status": null},
  {"period": "2025-04-02", "value": 296.19, "status": null},
  {"period": "2025-04-03", "value": 296.06, "status": null},
  {"period": "2025-04-04", "value": 296.90, "status": null},
  {"period": "2025-04-07", "value": 296.76, "status": null},
  {"period": "2025-04-08", "value": 297.52, "status": null},
  {"period": "2025-04-09", "value": 298.61, "status": null},
  {"period": "2025-04-10", "value": 301.20, "status": null},
  {"period": "2025-04-11", "value": 298.87, "status": null},
  {"period": "2025-04-16", "value": 298.14, "status": null},
  {"period": "2025-04-17", "value": 298.62, "status": null},
  {"period": "2025-04-21", "value": 299.08, "status": null},
  {"period": "2025-04-22", "value": 299.23, "status": null},
  {"period": "2025-04-23", "value": 299.72, "status": null},
  {"period": "2025-04-24", "value": 299.83, "status": null},
  {"period": "2025-04-25", "value": 300.06, "status": null},
  {"period": "2025-04-28", "value": 299.70, "status": null},
  {"period": "2025-04-29", "value": 299.66, "status": null},
  {"period": "2025-04-30", "value": 299.62, "status": null},
  {"period": "2025-05-02", "value": 299.57, "status": null},
  {"period": "2025-05-05", "value": 299.48, "status": null},
  {"period": "2025-05-06", "value": 299.52, "status": null},
  {"period": "2025-05-07", "value": 299.50, "status": null},
  {"period": "2025-05-08", "value": 299.49, "status": null},
  {"period": "2025-05-09", "value": 299.30, "status": null},
  {"period": "2025-05-14", "value": 298.92, "status": null},
  {"period": "2025-05-15", "value": 298.69, "status": null},
  {"period": "2025-05-16", "value": 298.51, "status": null},
  {"period": "2025-05-19", "value": 298.82, "status": null},
  {"period": "2025-05-20", "value": 299.55, "status": null},
  {"period": "2025-05-21", "value": 300.56, "status": null},
  {"period": "2025-05-22", "value": 299.85, "status": null},
  {"period": "2025-05-23", "value": 299.41, "status": null},
  {"period": "2025-05-26", "value": 299.34, "status": null},
  {"period": "2025-05-27", "value": 299.57, "status": null},
  {"period": "2025-05-28", "value": 299.69, "status": null},
  {"period": "2025-05-29", "value": 299.67, "status": null},
  {"period": "2025-05-30", "value": 299.44, "status": null},
  {"period": "2025-06-02", "value": 299.42, "status": null},
  {"period": "2025-06-03", "value": 299.55, "status": null},
  {"period": "2025-06-04", "value": 299.52, "status": null},
  {"period": "2025-06-05", "value": 299.36, "status": null},
  {"period": "2025-06-06", "value": 299.27, "status": null},
  {"period": "2025-06-09", "value": 299.14, "status": null},
  {"period": "2025-06-11", "value": 299.11, "status": null},
  {"period": "2025-06-12", "value": 298.98, "status": null},
  {"period": "2025-06-13", "value": 299.02, "status": null},
  {"period": "2025-06-16", "value": 299.44, "status": null},
  {"period": "2025-06-17", "value": 300.79, "status": null},
  {"period": "2025-06-18", "value": 300.85, "status": null},
  {"period": "2025-06-19", "value": 300.71, "status": null},
  {"period": "2025-06-20", "value": 300.65, "status": null},
  {"period": "2025-06-23", "value": 300.45, "status": null},
  {"period": "2025-06-24", "value": 301.12, "status": null},
  {"period": "2025-06-25", "value": 300.49, "status": null},
  {"period": "2025-06-26", "value": 300.22, "status": null},
  {"period": "2025-06-27", "value": 299.97, "status": null},
  {"period": "2025-06-30", "value": 299.97, "status": null},
  {"period": "2025-07-01", "value": 299.95, "status": null},
  {"period": "2025-07-02", "value": 300.03, "status": null},
  {"period": "2025-07-03", "value": 300.00, "status": null},
  {"period": "2025-07-04", "value": 300.00, "status": null},
  {"period": "2025-07-07", "value": 300.22, "status": null},
  {"period": "2025-07-08", "value": 300.57, "status": null},
  {"period": "2025-07-09", "value": 300.91, "status": null},
  {"period": "2025-07-11", "value": 300.71, "status": null},
  {"period": "2025-07-14", "value": 300.70, "status": null},
  {"period": "2025-07-15", "value": 300.96, "status": null},
  {"period": "2025-07-16", "value": 300.95, "status": null},
  {"period": "2025-07-17", "value": 301.30, "status": null},
  {"period": "2025-07-18", "value": 301.51, "status": null},
  {"period": "2025-07-21", "value": 301.60, "status": null},
  {"period": "2025-07-22", "value": 301.85, "status": null},
  {"period": "2025-07-23", "value": 301.73, "status": null},
  {"period": "2025-07-24", "value": 301.77, "status": null},
  {"period": "2025-07-25", "value": 301.83, "status": null},
  {"period": "2025-07-28", "value": 301.87, "status": null},
  {"period": "2025-07-29", "value": 301.95, "status": null},
  {"period": "2025-07-30", "value": 302.04, "status": null},
  {"period": "2025-07-31", "value": 302.21, "status": null},
  {"period": "2025-08-01", "value": 302.19, "status": null},
  {"period": "2025-08-04", "value": 301.61, "status": null},
  {"period": "2025-08-05", "value": 301.00, "status": null},
  {"period": "2025-08-06", "value": 300.91, "status": null},
  {"period": "2025-08-07", "value": 300.77, "status": null},
  {"period": "2025-08-11", "value": 300.81, "status": null},
  {"period": "2025-08-12", "value": 300.67, "status": null},
  {"period": "2025-08-13", "value": 301.02, "status": null},
  {"period": "2025-08-14", "value": 300.93, "status": null},
  {"period": "2025-08-15", "value": 301.03, "status": null},
  {"period": "2025-08-18", "value": 301.15, "status": null},
  {"period": "2025-08-19", "value": 301.19, "status": null},
  {"period": "2025-08-20", "value": 301.54, "status": null},
  {"period": "2025-08-21", "value": 301.84, "status": null},
  {"period": "2025-08-22", "value": 301.83, "status": null},
  {"period": "2025-08-25", "value": 301.98, "status": null},
  {"period": "2025-08-26", "value": 302.23, "status": null},
  {"period": "2025-08-27", "value": 302.30, "status": null},
  {"period": "2025-08-28", "value": 302.33, "status": null},
  {"period": "2025-08-29", "value": 302.45, "status": null},
  {"period": "2025-09-01", "value": 302.29, "status": null},
  {"period": "2025-09-02", "value": 301.97, "status": null},
  {"period": "2025-09-03", "value": 302.14, "status": null},
  {"period": "2025-09-04", "value": 302.14, "status": null},
  {"period": "2025-09-08", "value": 302.02, "status": null},
  {"period": "2025-09-09", "value": 302.01, "status": null},
  {"period": "2025-09-10", "value": 301.90, "status": null},
  {"period": "2025-09-11", "value": 302.02, "status": null},
  {"period": "2025-09-12", "value": 301.91, "status": null},
  {"period": "2025-09-15", "value": 301.81, "status": null},
  {"period": "2025-09-16", "value": 302.12, "status": null},
  {"period": "2025-09-17", "value": 302.11, "status": null},
  {"period": "2025-09-18", "value": 301.98, "status": null},
  {"period": "2025-09-19", "value": 302.07, "status": null},
  {"period": "2025-09-22", "value": 302.37, "status": null},
  {"period": "2025-09-23", "value": 302.41, "status": null},
  {"period": "2025-09-24", "value": 302.53, "status": null},
  {"period": "2025-09-25", "value": 302.57, "status": null},
  {"period": "2025-09-26", "value": 302.52, "status": null},
  {"period": "2025-09-29", "value": 302.60, "status": null},
  {"period": "2025-09-30", "value": 302.61, "status": null},
  {"period": "2025-10-01", "value": 302.62, "status": null},
  {"period": "2025-10-02", "value": 302.52, "status": null},
  {"period": "2025-10-03", "value": 302.52, "status": null},
  {"period": "2025-10-07", "value": 302.48, "status": null},
  {"period": "2025-10-08", "value": 302.49, "status": null},
  {"period": "2025-10-09", "value": 302.62, "status": null},
  {"period": "2025-10-10", "value": 302.73, "status": null},
  {"period": "2025-10-13", "value": 302.68, "status": null},
  {"period": "2025-10-14", "value": 302.60, "status": null},
  {"period": "2025-10-15", "value": 302.73, "status": null},
  {"period": "2025-10-16", "value": 302.97, "status": null},
  {"period": "2025-10-17", "value": 302.99, "status": null},
  {"period": "2025-10-21", "value": 303.03, "status": null},
  {"period": "2025-10-22", "value": 303.11, "status": null},
  {"period": "2025-10-23", "value": 303.26, "status": null},
  {"period": "2025-10-24", "value": 303.61, "status": null},
  {"period": "2025-10-27", "value": 303.77, "status": null},
  {"period": "2025-10-28", "value": 304.02, "status": null},
  {"period": "2025-10-29", "value": 304.23, "status": null},
  {"period": "2025-10-30", "value": 304.34, "status": null},
  {"period": "2025-10-31", "value": 304.42, "status": null},
  {"period": "2025-11-03", "value": 304.49, "status": null},
  {"period": "2025-11-04", "value": 304.54, "status": null},
  {"period": "2025-11-06", "value": 304.62, "status": null},
  {"period": "2025-11-07", "value": 304.95, "status": null},
  {"period": "2025-11-10", "value": 304.95, "status": null},
  {"period": "2025-11-11", "value": 304.39, "status": null},
  {"period": "2025-11-12", "value": 304.28, "status": null},
  {"period": "2025-11-13", "value": 304.52, "status": null},
  {"period": "2025-11-14", "value": 305.22, "status": null},
  {"period": "2025-11-17", "value": 306.37, "status": null},
  {"period": "2025-11-18", "value": 307.90, "status": null},
  {"period": "2025-11-19", "value": 307.79, "status": null},
  {"period": "2025-11-20", "value": 308.47, "status": null},
  {"period": "2025-11-21", "value": 308.25, "status": null},
  {"period": "2025-11-24", "value": 307.98, "status": null},
  {"period": "2025-11-25", "value": 307.86, "status": null},
  {"period": "2025-11-26", "value": 307.91, "status": null},
  {"period": "2025-11-27", "value": 308.07, "status": null},
  {"period": "2025-11-28", "value": 308.03, "status": null},
  {"period": "2025-12-01", "value": 308.07, "status": null},
  {"period": "2025-12-02", "value": 308.51, "status": null},
  {"period": "2025-12-03", "value": 308.83, "status": null},
  {"period": "2025-12-05", "value": 308.85, "status": null},
  {"period": "2025-12-08", "value": 308.66, "status": null},
  {"period": "2025-12-09", "value": 308.61, "status": null},
  {"period": "2025-12-10", "value": 308.65, "status": null},
  {"period": "2025-12-11", "value": 308.75, "status": null},
  {"period": "2025-12-12", "value": 309.03, "status": null},
  {"period": "2025-12-15", "value": 309.15, "status": null},
  {"period": "2025-12-16", "value": 309.26, "status": null},
  {"period": "2025-12-17", "value": 309.54, "status": null},
  {"period": "2025-12-18", "value": 309.65, "status": null},
  {"period": "2025-12-19", "value": 309.72, "status": null},
  {"period": "2025-12-22", "value": 309.52, "status": null},
  {"period": "2025-12-23", "value": 309.55, "status": null},
  {"period": "2025-12-24", "value": 309.66, "status": null},
  {"period": "2025-12-26", "value": 309.71, "status": null},
  {"period": "2025-12-29", "value": 309.71, "status": null},
  {"period": "2025-12-30", "value": 309.83, "status": null},
  {"period": "2025-12-31", "value": 309.99, "status": null},
  {"period": "2026-01-01", "value": 309.98, "status": null},
  {"period": "2026-01-02", "value": 309.54, "status": null},
  {"period": "2026-01-05", "value": 309.75, "status": null},
  {"period": "2026-01-06", "value": 309.85, "status": null},
  {"period": "2026-01-07", "value": 310.03, "status": null},
  {"period": "2026-01-08", "value": 310.14, "status": null},
  {"period": "2026-01-09", "value": 309.72, "status": null},
  {"period": "2026-01-12", "value": 309.38, "status": null},
  {"period": "2026-01-13", "value": 309.05, "status": null},
  {"period": "2026-01-14", "value": 309.11, "status": null},
  {"period": "2026-01-16", "value": 309.33, "status": null},
  {"period": "2026-01-19", "value": 309.66, "status": null},
  {"period": "2026-01-20", "value": 309.74, "status": null},
  {"period": "2026-01-21", "value": 309.85, "status": null},
  {"period": "2026-01-22", "value": 309.68, "status": null},
  {"period": "2026-01-23", "value": 309.80, "status": null},
  {"period": "2026-01-26", "value": 309.80, "status": null},
  {"period": "2026-01-27", "value": 309.56, "status": null},
  {"period": "2026-01-28", "value": 309.61, "status": null},
  {"period": "2026-01-29", "value": 309.65, "status": null},
  {"period": "2026-01-30", "value": 309.50, "status": null},
  {"period": "2026-02-02", "value": 309.25, "status": null},
  {"period": "2026-02-03", "value": 309.45, "status": null},
  {"period": "2026-02-05", "value": 309.51, "status": null},
  {"period": "2026-02-06", "value": 309.46, "status": null},
  {"period": "2026-02-09", "value": 309.38, "status": null},
  {"period": "2026-02-10", "value": 309.45, "status": null},
  {"period": "2026-02-11", "value": 309.46, "status": null},
  {"period": "2026-02-12", "value": 309.39, "status": null},
  {"period": "2026-02-13", "value": 309.35, "status": null},
  {"period": "2026-02-16", "value": 309.21, "status": null},
  {"period": "2026-02-17", "value": 309.22, "status": null},
  {"period": "2026-02-18", "value": 309.32, "status": null},
  {"period": "2026-02-19", "value": 309.38, "status": null},
  {"period": "2026-02-20", "value": 309.31, "status": null},
  {"period": "2026-02-23", "value": 309.38, "status": null},
  {"period": "2026-02-24", "value": 309.38, "status": null},
  {"period": "2026-02-25", "value": 309.37, "status": null},
  {"period": "2026-02-26", "value": 309.35, "status": null},
  {"period": "2026-02-27", "value": 309.31, "status": null},
  {"period": "2026-03-03", "value": 309.24, "status": null},
  {"period": "2026-03-04", "value": 310.11, "status": null},
  {"period": "2026-03-05", "value": 310.30, "status": null},
  {"period": "2026-03-06", "value": 310.90, "status": null},
  {"period": "2026-03-09", "value": 311.34, "status": null},
  {"period": "2026-03-10", "value": 311.73, "status": null},
  {"period": "2026-03-11", "value": 311.12, "status": null},
  {"period": "2026-03-12", "value": 310.95, "status": null},
  {"period": "2026-03-13", "value": 311.07, "status": null},
  {"period": "2026-03-16", "value": 311.13, "status": null},
  {"period": "2026-03-17", "value": 311.38, "status": null},
  {"period": "2026-03-18", "value": 311.31, "status": null},
  {"period": "2026-03-19", "value": 311.30, "status": null},
  {"period": "2026-03-20", "value": 311.41, "status": null},
  {"period": "2026-03-23", "value": 311.75, "status": null},
  {"period": "2026-03-24", "value": 312.96, "status": null},
  {"period": "2026-03-25", "value": 314.22, "status": null},
  {"period": "2026-03-26", "value": 313.51, "status": null},
  {"period": "2026-03-27", "value": 314.39, "status": null},
  {"period": "2026-03-30", "value": 314.88, "status": null},
  {"period": "2026-03-31", "value": 315.19, "status": null},
  {"period": "2026-04-02", "value": 315.21, "status": null},
  {"period": "2026-04-06", "value": 315.38, "status": null},
  {"period": "2026-04-07", "value": 315.45, "status": null},
  {"period": "2026-04-08", "value": 315.45, "status": null},
  {"period": "2026-04-09", "value": 315.22, "status": null},
  {"period": "2026-04-10", "value": 315.55, "status": null},
  {"period": "2026-04-15", "value": 315.59, "status": null},
  {"period": "2026-04-16", "value": 315.55, "status": null},
  {"period": "2026-04-17", "value": 315.72, "status": null},
  {"period": "2026-04-20", "value": 316.44, "status": null},
  {"period": "2026-04-21", "value": 316.44, "status": null},
  {"period": "2026-04-22", "value": 316.46, "status": null},
  {"period": "2026-04-23", "value": 316.78, "status": null},
  {"period": "2026-04-24", "value": 317.17, "status": null},
  {"period": "2026-04-27", "value": 317.75, "status": null},
  {"period": "2026-04-28", "value": 317.92, "status": null},
  {"period": "2026-04-29", "value": 318.69, "status": null},
  {"period": "2026-04-30", "value": 319.35, "status": null},
  {"period": "2026-05-04", "value": 319.93, "status": null},
  {"period": "2026-05-05", "value": 319.52, "status": null},
  {"period": "2026-05-06", "value": 319.79, "status": null},
  {"period": "2026-05-07", "value": 320.45, "status": null},
  {"period": "2026-05-08", "value": 321.63, "status": null},
  {"period": "2026-05-11", "value": 321.87, "status": null},
  {"period": "2026-05-12", "value": 322.03, "status": null},
  {"period": "2026-05-13", "value": 322.28, "status": null},
  {"period": "2026-05-14", "value": 323.96, "status": null},
  {"period": "2026-05-15", "value": 324.72, "status": null},
  {"period": "2026-05-18", "value": 325.62, "status": null},
  {"period": "2026-05-19", "value": 326.92, "status": null},
  {"period": "2026-05-20", "value": 328.20, "status": null},
  {"period": "2026-05-21", "value": 329.64, "status": null},
  {"period": "2026-05-22", "value": 333.99, "status": null},
  {"period": "2026-05-25", "value": 336.88, "status": null},
  {"period": "2026-05-26", "value": 325.11, "status": null},
  {"period": "2026-05-27", "value": 323.02, "status": null},
  {"period": "2026-05-29", "value": 327.82, "status": null},
  {"period": "2026-06-01", "value": 329.22, "status": null},
  {"period": "2026-06-02", "value": 331.58, "status": null},
  {"period": "2026-06-03", "value": 332.16, "status": null},
  {"period": "2026-06-04", "value": 334.61, "status": null},
  {"period": "2026-06-05", "value": 336.16, "status": null},
  {"period": "2026-06-08", "value": 336.39, "status": null},
  {"period": "2026-06-09", "value": 336.82, "status": null},
  {"period": "2026-06-10", "value": 337.63, "status": null},
  {"period": "2026-06-11", "value": 331.00, "status": null},
  {"period": "2026-06-12", "value": 333.39, "status": null},
  {"period": "2026-06-15", "value": 336.19, "status": null},
  {"period": "2026-06-16", "value": 331.59, "status": null},
  {"period": "2026-06-17", "value": 334.58, "status": null},
  {"period": "2026-06-18", "value": 333.98, "status": null},
  {"period": "2026-06-19", "value": 334.28, "status": null},
  {"period": "2026-06-22", "value": 333.76, "status": null},
  {"period": "2026-06-23", "value": 334.54, "status": null},
  {"period": "2026-06-24", "value": 334.77, "status": null},
  {"period": "2026-06-25", "value": 336.57, "status": null},
  {"period": "2026-06-26", "value": 337.04, "status": null},
  {"period": "2026-06-30", "value": 336.66, "status": null},
  {"period": "2026-07-01", "value": 336.17, "status": null},
  {"period": "2026-07-02", "value": 336.29, "status": null},
  {"period": "2026-07-03", "value": 336.03, "status": null},
  {"period": "2026-07-06", "value": 335.26, "status": null},
  {"period": "2026-07-07", "value": 334.95, "status": null},
  {"period": "2026-07-08", "value": 334.71, "status": null},
  {"period": "2026-07-09", "value": 335.46, "status": null},
  {"period": "2026-07-10", "value": 336.40, "status": null},
  {"period": "2026-07-13", "value": 335.76, "status": null},
  {"period": "2026-07-14", "value": 336.22, "status": null},
  {"period": "2026-07-15", "value": 336.28, "status": null},
  {"period": "2026-07-16", "value": 336.40, "status": null},
  {"period": "2026-07-17", "value": 336.31, "status": null},
  {"period": "2026-07-20", "value": 336.23, "status": null},
  {"period": "2026-07-21", "value": 336.27, "status": null},
  {"period": "2026-07-22", "value": 336.35, "status": null},
  {"period": "2026-07-23", "value": 336.42, "status": null},
  {"period": "2026-07-24", "value": 336.26, "status": null},
  {"period": "2026-07-27", "value": 336.25, "status": null},
  {"period": "2026-07-28", "value": 336.25, "status": null},
  {"period": "2026-07-30", "value": 336.18, "status": null},
  {"period": "2026-07-31", "value": 336.05, "status": null},
  {"period": "2026-08-03", "value": 335.78, "status": null},
  {"period": "2026-08-04", "value": 335.72, "status": null},
  {"period": "2026-08-05", "value": 335.73, "status": null},
  {"period": "2026-08-06", "value": 335.60, "status": null},
  {"period": "2026-08-07", "value": 335.43, "status": null},
  {"period": "2026-08-10", "value": 335.45, "status": null},
  {"period": "2026-08-11", "value": 335.20, "status": null},
  {"period": "2026-08-12", "value": 334.79, "status": null},
  {"period": "2026-08-13", "value": 334.33, "status": null},
  {"period": "2026-08-14", "value": 333.60, "status": null},
  {"period": "2026-08-17", "value": 333.09, "status": null},
  {"period": "2026-08-18", "value": 332.29, "status": null},
  {"period": "2026-08-19", "value": 331.83, "status": null},
  {"period": "2026-08-20", "value": 331.23, "status": null},
  {"period": "2026-08-21", "value": 330.17, "status": null},
  {"period": "2026-08-24", "value": 329.45, "status": null},
  {"period": "2026-08-25", "value": 329.00, "status": null},
  {"period": "2026-08-28", "value": 328.61, "status": null},
  {"period": "2026-08-31", "value": 328.01, "status": null},
  {"period": "2026-09-01", "value": 327.90, "status": null},
  {"period": "2026-09-02", "value": 328.05, "status": null},
  {"period": "2026-09-03", "value": 328.59, "status": null},
  {"period": "2026-09-04", "value": 328.36, "status": null},
  {"period": "2026-09-07", "value": 328.34, "status": null},
  {"period": "2026-09-08", "value": 328.21, "status": null},
  {"period": "2026-09-09", "value": 328.77, "status": null},
  {"period": "2026-09-10", "value": 328.75, "status": null},
  {"period": "2026-09-11", "value": 328.60, "status": null},
  {"period": "2026-09-14", "value": 328.68, "status": null},
  {"period": "2026-09-15", "value": 329.04, "status": null},
  {"period": "2026-09-16", "value": 330.18, "status": null},
  {"period": "2026-09-17", "value": 331.89, "status": null},
  {"period": "2026-09-18", "value": 332.13, "status": null},
  {"period": "2026-09-21", "value": 330.35, "status": null},
  {"period": "2026-09-22", "value": 330.81, "status": null},
  {"period": "2026-09-23", "value": 329.89, "status": null},
  {"period": "2026-09-24", "value": 329.02, "status": null},
  {"period": "2026-09-25", "value": 330.35, "status": null},
  {"period": "2026-09-28", "value": 330.26, "status": null},
  {"period": "2026-09-29", "value": 330.79, "status": null},
  {"period": "2026-09-30", "value": 330.83, "status": null},
  {"period": "2026-10-01", "value": 330.70, "status": null},
  {"period": "2026-10-02", "value": 330.62, "status": null},
  {"period": "2026-10-05", "value": 330.60, "status": null},
  {"period": "2026-10-06", "value": 330.62, "status": null},
  {"period": "2026-10-07", "value": 330.87, "status": null},
  {"period": "2026-10-08", "value": 330.98, "status": null},
  {"period": "2026-10-09", "value": 330.96, "status": null},
  {"period": "2026-10-12", "value": 330.85, "status": null},
  {"period": "2026-10-13", "value": 330.98, "status": null},
  {"period": "2026-10-14", "value": 331.05, "status": null},
  {"period": "2026-10-15", "value": 331.12, "status": null},
  {"period": "2026-10-16", "value": 331.29, "status": null}
 ]
}