{
 "code": "LK.EXT.FX_DAILY_TT.AUD.BUY.D",
 "name": "TT buying rate, AUD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.AUD.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 79.87, "status": null},
  {"period": "2005-01-04", "value": 79.2, "status": null},
  {"period": "2005-01-05", "value": 76.19, "status": null},
  {"period": "2005-01-06", "value": 74.98, "status": null},
  {"period": "2005-01-07", "value": 74.59, "status": null},
  {"period": "2005-01-10", "value": 73.43, "status": null},
  {"period": "2005-01-11", "value": 73.52, "status": null},
  {"period": "2005-01-12", "value": 73.78, "status": null},
  {"period": "2005-01-13", "value": 74.5, "status": null},
  {"period": "2005-01-17", "value": 73.75, "status": null},
  {"period": "2005-01-18", "value": 73.1, "status": null},
  {"period": "2005-01-19", "value": 73.55, "status": null},
  {"period": "2005-01-20", "value": 74.02, "status": null},
  {"period": "2005-01-25", "value": 74.97, "status": null},
  {"period": "2005-01-26", "value": 74.7, "status": null},
  {"period": "2005-01-27", "value": 75.63, "status": null},
  {"period": "2005-01-28", "value": 76.04, "status": null},
  {"period": "2005-01-31", "value": 75.97, "status": null},
  {"period": "2005-02-01", "value": 75.72, "status": null},
  {"period": "2005-02-02", "value": 75.95, "status": null},
  {"period": "2005-02-03", "value": 76.13, "status": null},
  {"period": "2005-02-07", "value": 75.74, "status": null},
  {"period": "2005-02-08", "value": 75.27, "status": null},
  {"period": "2005-02-09", "value": 75.13, "status": null},
  {"period": "2005-02-10", "value": 76.24, "status": null},
  {"period": "2005-02-11", "value": 76.83, "status": null},
  {"period": "2005-02-14", "value": 77.39, "status": null},
  {"period": "2005-02-15", "value": 77.18, "status": null},
  {"period": "2005-02-16", "value": 77.15, "status": null},
  {"period": "2005-02-17", "value": 77.12, "status": null},
  {"period": "2005-02-18", "value": 77.0, "status": null},
  {"period": "2005-02-21", "value": 77.35, "status": null},
  {"period": "2005-02-22", "value": 77.55, "status": null},
  {"period": "2005-02-24", "value": 77.48, "status": null},
  {"period": "2005-02-25", "value": 77.07, "status": null},
  {"period": "2005-02-28", "value": 77.76, "status": null},
  {"period": "2005-03-01", "value": 77.5, "status": null},
  {"period": "2005-03-02", "value": 76.89, "status": null},
  {"period": "2005-03-03", "value": 77.01, "status": null},
  {"period": "2005-03-04", "value": 77.09, "status": null},
  {"period": "2005-03-07", "value": 77.83, "status": null},
  {"period": "2005-03-09", "value": 78.66, "status": null},
  {"period": "2005-03-10", "value": 78.39, "status": null},
  {"period": "2005-03-11", "value": 77.56, "status": null},
  {"period": "2005-03-14", "value": 77.59, "status": null},
  {"period": "2005-03-15", "value": 77.24, "status": null},
  {"period": "2005-03-16", "value": 77.41, "status": null},
  {"period": "2005-03-17", "value": 78.05, "status": null},
  {"period": "2005-03-18", "value": 77.78, "status": null},
  {"period": "2005-03-21", "value": 77.84, "status": null},
  {"period": "2005-03-22", "value": 77.09, "status": null},
  {"period": "2005-03-23", "value": 76.63, "status": null},
  {"period": "2005-03-24", "value": 75.87, "status": null},
  {"period": "2005-03-28", "value": 75.55, "status": null},
  {"period": "2005-03-29", "value": 75.7, "status": null},
  {"period": "2005-03-30", "value": 75.84, "status": null},
  {"period": "2005-03-31", "value": 75.97, "status": null},
  {"period": "2005-04-01", "value": 76.21, "status": null},
  {"period": "2005-04-04", "value": 75.87, "status": null},
  {"period": "2005-04-05", "value": 75.52, "status": null},
  {"period": "2005-04-06", "value": 75.53, "status": null},
  {"period": "2005-04-07", "value": 75.55, "status": null},
  {"period": "2005-04-08", "value": 75.45, "status": null},
  {"period": "2005-04-11", "value": 76.03, "status": null},
  {"period": "2005-04-12", "value": 76.41, "status": null},
  {"period": "2005-04-15", "value": 75.63, "status": null},
  {"period": "2005-04-18", "value": 75.38, "status": null},
  {"period": "2005-04-19", "value": 75.68, "status": null},
  {"period": "2005-04-20", "value": 76.12, "status": null},
  {"period": "2005-04-21", "value": 76.54, "status": null},
  {"period": "2005-04-25", "value": 77.03, "status": null},
  {"period": "2005-04-26", "value": 76.94, "status": null},
  {"period": "2005-04-27", "value": 76.55, "status": null},
  {"period": "2005-04-28", "value": 76.67, "status": null},
  {"period": "2005-04-29", "value": 76.81, "status": null},
  {"period": "2005-05-03", "value": 76.69, "status": null},
  {"period": "2005-05-04", "value": 76.57, "status": null},
  {"period": "2005-05-05", "value": 76.73, "status": null},
  {"period": "2005-05-06", "value": 76.94, "status": null},
  {"period": "2005-05-09", "value": 76.43, "status": null},
  {"period": "2005-05-10", "value": 76.45, "status": null},
  {"period": "2005-05-11", "value": 76.6, "status": null},
  {"period": "2005-05-12", "value": 76.34, "status": null},
  {"period": "2005-05-13", "value": 75.52, "status": null},
  {"period": "2005-05-16", "value": 74.84, "status": null},
  {"period": "2005-05-17", "value": 74.51, "status": null},
  {"period": "2005-05-18", "value": 74.29, "status": null},
  {"period": "2005-05-19", "value": 74.91, "status": null},
  {"period": "2005-05-20", "value": 74.85, "status": null},
  {"period": "2005-05-25", "value": 75.11, "status": null},
  {"period": "2005-05-26", "value": 75.4, "status": null},
  {"period": "2005-05-27", "value": 74.98, "status": null},
  {"period": "2005-05-30", "value": 75.31, "status": null},
  {"period": "2005-05-31", "value": 74.67, "status": null},
  {"period": "2005-06-01", "value": 74.72, "status": null},
  {"period": "2005-06-02", "value": 74.16, "status": null},
  {"period": "2005-06-03", "value": 74.7, "status": null},
  {"period": "2005-06-06", "value": 74.78, "status": null},
  {"period": "2005-06-07", "value": 75.61, "status": null},
  {"period": "2005-06-08", "value": 75.93, "status": null},
  {"period": "2005-06-09", "value": 75.84, "status": null},
  {"period": "2005-06-10", "value": 75.73, "status": null},
  {"period": "2005-06-13", "value": 75.26, "status": null},
  {"period": "2005-06-14", "value": 75.55, "status": null},
  {"period": "2005-06-15", "value": 75.59, "status": null},
  {"period": "2005-06-16", "value": 76.21, "status": null},
  {"period": "2005-06-17", "value": 76.61, "status": null},
  {"period": "2005-06-20", "value": 77.03, "status": null},
  {"period": "2005-06-22", "value": 77.01, "status": null},
  {"period": "2005-06-23", "value": 76.87, "status": null},
  {"period": "2005-06-24", "value": 76.06, "status": null},
  {"period": "2005-06-27", "value": 75.84, "status": null},
  {"period": "2005-06-28", "value": 75.75, "status": null},
  {"period": "2005-06-29", "value": 75.37, "status": null},
  {"period": "2005-06-30", "value": 75.49, "status": null},
  {"period": "2005-07-01", "value": 75.31, "status": null},
  {"period": "2005-07-04", "value": 74.16, "status": null},
  {"period": "2005-07-05", "value": 74.19, "status": null},
  {"period": "2005-07-06", "value": 73.48, "status": null},
  {"period": "2005-07-07", "value": 72.96, "status": null},
  {"period": "2005-07-08", "value": 73.01, "status": null},
  {"period": "2005-07-11", "value": 73.43, "status": null},
  {"period": "2005-07-12", "value": 74.21, "status": null},
  {"period": "2005-07-13", "value": 74.66, "status": null},
  {"period": "2005-07-14", "value": 74.26, "status": null},
  {"period": "2005-07-15", "value": 74.49, "status": null},
  {"period": "2005-07-18", "value": 74.23, "status": null},
  {"period": "2005-07-19", "value": 74.62, "status": null},
  {"period": "2005-07-20", "value": 74.53, "status": null},
  {"period": "2005-07-22", "value": 75.75, "status": null},
  {"period": "2005-07-25", "value": 75.7, "status": null},
  {"period": "2005-07-26", "value": 75.66, "status": null},
  {"period": "2005-07-27", "value": 75.13, "status": null},
  {"period": "2005-07-28", "value": 75.15, "status": null},
  {"period": "2005-07-29", "value": 75.45, "status": null},
  {"period": "2005-08-01", "value": 75.39, "status": null},
  {"period": "2005-08-02", "value": 75.8, "status": null},
  {"period": "2005-08-03", "value": 75.79, "status": null},
  {"period": "2005-08-04", "value": 76.59, "status": null},
  {"period": "2005-08-05", "value": 76.54, "status": null},
  {"period": "2005-08-08", "value": 76.23, "status": null},
  {"period": "2005-08-09", "value": 76.08, "status": null},
  {"period": "2005-08-10", "value": 76.08, "status": null},
  {"period": "2005-08-11", "value": 76.3, "status": null},
  {"period": "2005-08-12", "value": 76.88, "status": null},
  {"period": "2005-08-15", "value": 76.87, "status": null},
  {"period": "2005-08-16", "value": 76.38, "status": null},
  {"period": "2005-08-17", "value": 76.35, "status": null},
  {"period": "2005-08-18", "value": 75.72, "status": null},
  {"period": "2005-08-22", "value": 74.93, "status": null},
  {"period": "2005-08-23", "value": 75.13, "status": null},
  {"period": "2005-08-24", "value": 75.08, "status": null},
  {"period": "2005-08-25", "value": 75.4, "status": null},
  {"period": "2005-08-26", "value": 75.47, "status": null},
  {"period": "2005-08-29", "value": 75.23, "status": null},
  {"period": "2005-08-30", "value": 74.83, "status": null},
  {"period": "2005-08-31", "value": 74.77, "status": null},
  {"period": "2005-09-01", "value": 75.46, "status": null},
  {"period": "2005-09-02", "value": 76.31, "status": null},
  {"period": "2005-09-05", "value": 76.9, "status": null},
  {"period": "2005-09-06", "value": 76.75, "status": null},
  {"period": "2005-09-07", "value": 76.83, "status": null},
  {"period": "2005-09-08", "value": 76.94, "status": null},
  {"period": "2005-09-09", "value": 77.25, "status": null},
  {"period": "2005-09-12", "value": 77.44, "status": null},
  {"period": "2005-09-13", "value": 76.99, "status": null},
  {"period": "2005-09-14", "value": 77.05, "status": null},
  {"period": "2005-09-15", "value": 76.93, "status": null},
  {"period": "2005-09-16", "value": 76.67, "status": null},
  {"period": "2005-09-19", "value": 76.68, "status": null},
  {"period": "2005-09-20", "value": 76.89, "status": null},
  {"period": "2005-09-21", "value": 76.93, "status": null},
  {"period": "2005-09-22", "value": 77.07, "status": null},
  {"period": "2005-09-23", "value": 76.2, "status": null},
  {"period": "2005-09-26", "value": 75.9, "status": null},
  {"period": "2005-09-27", "value": 75.63, "status": null},
  {"period": "2005-09-28", "value": 75.63, "status": null},
  {"period": "2005-09-29", "value": 75.92, "status": null},
  {"period": "2005-09-30", "value": 76.16, "status": null},
  {"period": "2005-10-03", "value": 75.9399, "status": null},
  {"period": "2005-10-04", "value": 76.3, "status": null},
  {"period": "2005-10-05", "value": 76.07, "status": null},
  {"period": "2005-10-06", "value": 75.79, "status": null},
  {"period": "2005-10-07", "value": 76.0, "status": null},
  {"period": "2005-10-10", "value": 75.78, "status": null},
  {"period": "2005-10-11", "value": 75.8, "status": null},
  {"period": "2005-10-12", "value": 75.33, "status": null},
  {"period": "2005-10-13", "value": 75.35, "status": null},
  {"period": "2005-10-14", "value": 75.15, "status": null},
  {"period": "2005-10-18", "value": 74.94, "status": null},
  {"period": "2005-10-19", "value": 74.77, "status": null},
  {"period": "2005-10-20", "value": 75.11, "status": null},
  {"period": "2005-10-21", "value": 75.42, "status": null},
  {"period": "2005-10-24", "value": 74.99, "status": null},
  {"period": "2005-10-25", "value": 75.22, "status": null},
  {"period": "2005-10-26", "value": 75.95, "status": null},
  {"period": "2005-10-27", "value": 76.02, "status": null},
  {"period": "2005-10-28", "value": 76.03, "status": null},
  {"period": "2005-10-31", "value": 75.37, "status": null},
  {"period": "2005-11-02", "value": 74.72, "status": null},
  {"period": "2005-11-03", "value": 74.53, "status": null},
  {"period": "2005-11-07", "value": 73.76, "status": null},
  {"period": "2005-11-08", "value": 73.38, "status": null},
  {"period": "2005-11-09", "value": 73.79, "status": null},
  {"period": "2005-11-10", "value": 73.75, "status": null},
  {"period": "2005-11-11", "value": 73.62, "status": null},
  {"period": "2005-11-14", "value": 73.71, "status": null},
  {"period": "2005-11-16", "value": 73.55, "status": null},
  {"period": "2005-11-17", "value": 73.51, "status": null},
  {"period": "2005-11-18", "value": 73.7, "status": null},
  {"period": "2005-11-21", "value": 73.82, "status": null},
  {"period": "2005-11-22", "value": 74.01, "status": null},
  {"period": "2005-11-23", "value": 74.1, "status": null},
  {"period": "2005-11-24", "value": 74.3, "status": null},
  {"period": "2005-11-25", "value": 74.14, "status": null},
  {"period": "2005-11-28", "value": 73.9, "status": null},
  {"period": "2005-11-29", "value": 74.67, "status": null},
  {"period": "2005-11-30", "value": 74.51, "status": null},
  {"period": "2005-12-01", "value": 74.51, "status": null},
  {"period": "2005-12-02", "value": 74.86, "status": null},
  {"period": "2005-12-05", "value": 75.28, "status": null},
  {"period": "2005-12-06", "value": 75.73, "status": null},
  {"period": "2005-12-07", "value": 75.59, "status": null},
  {"period": "2005-12-08", "value": 75.32, "status": null},
  {"period": "2005-12-09", "value": 75.63, "status": null},
  {"period": "2005-12-12", "value": 75.43, "status": null},
  {"period": "2005-12-13", "value": 76.2, "status": null},
  {"period": "2005-12-14", "value": 75.97, "status": null},
  {"period": "2005-12-16", "value": 75.17, "status": null},
  {"period": "2005-12-19", "value": 75.14, "status": null},
  {"period": "2005-12-20", "value": 74.61, "status": null},
  {"period": "2005-12-21", "value": 74.0, "status": null},
  {"period": "2005-12-22", "value": 73.72, "status": null},
  {"period": "2005-12-23", "value": 73.58, "status": null},
  {"period": "2005-12-27", "value": 73.51, "status": null},
  {"period": "2005-12-28", "value": 73.31, "status": null},
  {"period": "2005-12-29", "value": 73.58, "status": null},
  {"period": "2005-12-30", "value": 0.858, "status": null},
  {"period": "2006-01-02", "value": 73.97, "status": null},
  {"period": "2006-01-03", "value": 74.14, "status": null},
  {"period": "2006-01-04", "value": 74.87, "status": null},
  {"period": "2006-01-05", "value": 75.41, "status": null},
  {"period": "2006-01-06", "value": 75.33, "status": null},
  {"period": "2006-01-09", "value": 75.96, "status": null},
  {"period": "2006-01-10", "value": 75.66, "status": null},
  {"period": "2006-01-12", "value": 76.12, "status": null},
  {"period": "2006-01-16", "value": 76.27, "status": null},
  {"period": "2006-01-17", "value": 76.0, "status": null},
  {"period": "2006-01-18", "value": 75.73, "status": null},
  {"period": "2006-01-19", "value": 75.24, "status": null},
  {"period": "2006-01-20", "value": 75.54, "status": null},
  {"period": "2006-01-23", "value": 75.96, "status": null},
  {"period": "2006-01-24", "value": 75.82, "status": null},
  {"period": "2006-01-25", "value": 75.78, "status": null},
  {"period": "2006-01-26", "value": 75.96, "status": null},
  {"period": "2006-01-27", "value": 75.82, "status": null},
  {"period": "2006-01-30", "value": 75.65, "status": null},
  {"period": "2006-01-31", "value": 75.71, "status": null},
  {"period": "2006-02-01", "value": 76.23, "status": null},
  {"period": "2006-02-02", "value": 75.84, "status": null},
  {"period": "2006-02-03", "value": 75.9, "status": null},
  {"period": "2006-02-06", "value": 75.31, "status": null},
  {"period": "2006-02-07", "value": 74.69, "status": null},
  {"period": "2006-02-08", "value": 74.58, "status": null},
  {"period": "2006-02-09", "value": 74.56, "status": null},
  {"period": "2006-02-10", "value": 74.53, "status": null},
  {"period": "2006-02-13", "value": 74.27, "status": null},
  {"period": "2006-02-14", "value": 74.23, "status": null},
  {"period": "2006-02-15", "value": 74.73, "status": null},
  {"period": "2006-02-16", "value": 74.49, "status": null},
  {"period": "2006-02-17", "value": 74.56, "status": null},
  {"period": "2006-02-20", "value": 74.65, "status": null},
  {"period": "2006-02-21", "value": 74.51, "status": null},
  {"period": "2006-02-22", "value": 74.56, "status": null},
  {"period": "2006-02-23", "value": 74.23, "status": null},
  {"period": "2006-02-24", "value": 74.72, "status": null},
  {"period": "2006-02-27", "value": 74.8, "status": null},
  {"period": "2006-02-28", "value": 74.6, "status": null},
  {"period": "2006-03-01", "value": 75.26, "status": null},
  {"period": "2006-03-02", "value": 75.4, "status": null},
  {"period": "2006-03-03", "value": 75.59, "status": null},
  {"period": "2006-03-06", "value": 75.64, "status": null},
  {"period": "2006-03-07", "value": 74.86, "status": null},
  {"period": "2006-03-08", "value": 74.33, "status": null},
  {"period": "2006-03-09", "value": 74.44, "status": null},
  {"period": "2006-03-10", "value": 74.42, "status": null},
  {"period": "2006-03-13", "value": 74.3, "status": null},
  {"period": "2006-03-15", "value": 75.05, "status": null},
  {"period": "2006-03-16", "value": 74.9, "status": null},
  {"period": "2006-03-17", "value": 74.72, "status": null},
  {"period": "2006-03-20", "value": 73.7, "status": null},
  {"period": "2006-03-21", "value": 73.1, "status": null},
  {"period": "2006-03-22", "value": 72.71, "status": null},
  {"period": "2006-03-23", "value": 72.72, "status": null},
  {"period": "2006-03-24", "value": 72.11, "status": null},
  {"period": "2006-03-27", "value": 71.77, "status": null},
  {"period": "2006-03-28", "value": 71.86, "status": null},
  {"period": "2006-03-29", "value": 71.43, "status": null},
  {"period": "2006-03-30", "value": 71.97, "status": null},
  {"period": "2006-03-31", "value": 72.74, "status": null},
  {"period": "2006-04-03", "value": 72.72, "status": null},
  {"period": "2006-04-04", "value": 72.29, "status": null},
  {"period": "2006-04-05", "value": 73.17, "status": null},
  {"period": "2006-04-06", "value": 73.78, "status": null},
  {"period": "2006-04-07", "value": 73.9, "status": null},
  {"period": "2006-04-10", "value": 73.63, "status": null},
  {"period": "2006-04-12", "value": 74.31, "status": null},
  {"period": "2006-04-17", "value": 74.16, "status": null},
  {"period": "2006-04-18", "value": 74.87, "status": null},
  {"period": "2006-04-19", "value": 75.22, "status": null},
  {"period": "2006-04-20", "value": 75.48, "status": null},
  {"period": "2006-04-21", "value": 74.99, "status": null},
  {"period": "2006-04-24", "value": 75.7, "status": null},
  {"period": "2006-04-25", "value": 75.64, "status": null},
  {"period": "2006-04-26", "value": 75.71, "status": null},
  {"period": "2006-04-27", "value": 76.58, "status": null},
  {"period": "2006-04-28", "value": 76.72, "status": null},
  {"period": "2006-05-02", "value": 76.95, "status": null},
  {"period": "2006-05-03", "value": 77.94, "status": null},
  {"period": "2006-05-04", "value": 78.03, "status": null},
  {"period": "2006-05-05", "value": 78.08, "status": null},
  {"period": "2006-05-08", "value": 78.35, "status": null},
  {"period": "2006-05-09", "value": 77.99, "status": null},
  {"period": "2006-05-10", "value": 78.5, "status": null},
  {"period": "2006-05-11", "value": 78.21, "status": null},
  {"period": "2006-05-15", "value": 78.26, "status": null},
  {"period": "2006-05-16", "value": 77.6, "status": null},
  {"period": "2006-05-17", "value": 78.13, "status": null},
  {"period": "2006-05-18", "value": 77.48, "status": null},
  {"period": "2006-05-19", "value": 77.52, "status": null},
  {"period": "2006-05-22", "value": 76.63, "status": null},
  {"period": "2006-05-23", "value": 76.64, "status": null},
  {"period": "2006-05-24", "value": 76.45, "status": null},
  {"period": "2006-05-25", "value": 76.44, "status": null},
  {"period": "2006-05-26", "value": 77.26, "status": null},
  {"period": "2006-05-29", "value": 77.11, "status": null},
  {"period": "2006-05-30", "value": 77.32, "status": null},
  {"period": "2006-05-31", "value": 77.64, "status": null},
  {"period": "2006-06-01", "value": 76.32, "status": null},
  {"period": "2006-06-02", "value": 76.28, "status": null},
  {"period": "2006-06-05", "value": 76.78, "status": null},
  {"period": "2006-06-06", "value": 76.12, "status": null},
  {"period": "2006-06-07", "value": 75.7, "status": null},
  {"period": "2006-06-08", "value": 75.87, "status": null},
  {"period": "2006-06-09", "value": 75.82, "status": null},
  {"period": "2006-06-12", "value": 76.36, "status": null},
  {"period": "2006-06-13", "value": 75.77, "status": null},
  {"period": "2006-06-14", "value": 75.24, "status": null},
  {"period": "2006-06-15", "value": 75.27, "status": null},
  {"period": "2006-06-16", "value": 76.07, "status": null},
  {"period": "2006-06-19", "value": 75.43, "status": null},
  {"period": "2006-06-20", "value": 75.44, "status": null},
  {"period": "2006-06-21", "value": 75.73, "status": null},
  {"period": "2006-06-22", "value": 75.82, "status": null},
  {"period": "2006-06-23", "value": 78.18, "status": null},
  {"period": "2006-06-26", "value": 75.1, "status": null},
  {"period": "2006-06-27", "value": 75.35, "status": null},
  {"period": "2006-06-28", "value": 75.32, "status": null},
  {"period": "2006-06-29", "value": 74.86, "status": null},
  {"period": "2006-06-30", "value": 76.1, "status": null},
  {"period": "2006-07-03", "value": 76.34, "status": null},
  {"period": "2006-07-04", "value": 76.35, "status": null},
  {"period": "2006-07-05", "value": 76.48, "status": null},
  {"period": "2006-07-06", "value": 76.21, "status": null},
  {"period": "2006-07-07", "value": 76.63, "status": null},
  {"period": "2006-07-11", "value": 76.94, "status": null},
  {"period": "2006-07-12", "value": 77.26, "status": null},
  {"period": "2006-07-13", "value": 77.57, "status": null},
  {"period": "2006-07-14", "value": 77.19, "status": null},
  {"period": "2006-07-17", "value": 77.26, "status": null},
  {"period": "2006-07-18", "value": 76.97, "status": null},
  {"period": "2006-07-19", "value": 76.63, "status": null},
  {"period": "2006-07-20", "value": 77.19, "status": null},
  {"period": "2006-07-21", "value": 77.08, "status": null},
  {"period": "2006-07-24", "value": 77.18, "status": null},
  {"period": "2006-07-25", "value": 77.54, "status": null},
  {"period": "2006-07-26", "value": 77.68, "status": null},
  {"period": "2006-07-27", "value": 78.23, "status": null},
  {"period": "2006-07-28", "value": 78.27, "status": null},
  {"period": "2006-07-31", "value": 78.73, "status": null},
  {"period": "2006-08-01", "value": 78.42, "status": null},
  {"period": "2006-08-02", "value": 78.91, "status": null},
  {"period": "2006-08-03", "value": 78.52, "status": null},
  {"period": "2006-08-04", "value": 78.29, "status": null},
  {"period": "2006-08-07", "value": 78.74, "status": null},
  {"period": "2006-08-08", "value": 78.37, "status": null},
  {"period": "2006-08-10", "value": 79.05, "status": null},
  {"period": "2006-08-11", "value": 78.91, "status": null},
  {"period": "2006-08-14", "value": 78.84, "status": null},
  {"period": "2006-08-15", "value": 78.0, "status": null},
  {"period": "2006-08-16", "value": 78.55, "status": null},
  {"period": "2006-08-17", "value": 78.84, "status": null},
  {"period": "2006-08-18", "value": 78.19, "status": null},
  {"period": "2006-08-21", "value": 78.09, "status": null},
  {"period": "2006-08-22", "value": 78.26, "status": null},
  {"period": "2006-08-23", "value": 78.36, "status": null},
  {"period": "2006-08-24", "value": 77.96, "status": null},
  {"period": "2006-08-25", "value": 77.92, "status": null},
  {"period": "2006-08-28", "value": 77.33, "status": null},
  {"period": "2006-08-29", "value": 77.56, "status": null},
  {"period": "2006-08-30", "value": 77.5, "status": null},
  {"period": "2006-08-31", "value": 77.06, "status": null},
  {"period": "2006-09-01", "value": 77.15, "status": null},
  {"period": "2006-09-04", "value": 77.72, "status": null},
  {"period": "2006-09-05", "value": 77.9, "status": null},
  {"period": "2006-09-06", "value": 81.81, "status": null},
  {"period": "2006-09-08", "value": 76.56, "status": null},
  {"period": "2006-09-11", "value": 76.09, "status": null},
  {"period": "2006-09-12", "value": 76.02, "status": null},
  {"period": "2006-09-13", "value": 75.85, "status": null},
  {"period": "2006-09-14", "value": 76.22, "status": null},
  {"period": "2006-09-15", "value": 76.46, "status": null},
  {"period": "2006-09-18", "value": 76.09, "status": null},
  {"period": "2006-09-19", "value": 76.51, "status": null},
  {"period": "2006-09-20", "value": 76.47, "status": null},
  {"period": "2006-09-21", "value": 76.56, "status": null},
  {"period": "2006-09-22", "value": 76.58, "status": null},
  {"period": "2006-09-25", "value": 76.06, "status": null},
  {"period": "2006-09-26", "value": 76.45, "status": null},
  {"period": "2006-09-27", "value": 76.06, "status": null},
  {"period": "2006-09-28", "value": 76.77, "status": null},
  {"period": "2006-09-29", "value": 76.58, "status": null},
  {"period": "2006-10-02", "value": 76.36, "status": null},
  {"period": "2006-10-03", "value": 76.71, "status": null},
  {"period": "2006-10-04", "value": 76.3, "status": null},
  {"period": "2006-10-05", "value": 76.3, "status": null},
  {"period": "2006-10-09", "value": 76.68, "status": null},
  {"period": "2006-10-10", "value": 77.06, "status": null},
  {"period": "2006-10-11", "value": 77.06, "status": null},
  {"period": "2006-10-12", "value": 77.52, "status": null},
  {"period": "2006-10-13", "value": 78.3, "status": null},
  {"period": "2006-10-16", "value": 78.58, "status": null},
  {"period": "2006-10-17", "value": 79.89, "status": null},
  {"period": "2006-10-18", "value": 79.67, "status": null},
  {"period": "2006-10-19", "value": 79.47, "status": null},
  {"period": "2006-10-20", "value": 78.44, "status": null},
  {"period": "2006-10-23", "value": 78.84, "status": null},
  {"period": "2006-10-25", "value": 80.04, "status": null},
  {"period": "2006-10-26", "value": 80.03, "status": null},
  {"period": "2006-10-27", "value": 80.41, "status": null},
  {"period": "2006-10-30", "value": 81.2, "status": null},
  {"period": "2006-10-31", "value": 81.53, "status": null},
  {"period": "2006-11-01", "value": 82.3, "status": null},
  {"period": "2006-11-02", "value": 82.13, "status": null},
  {"period": "2006-11-03", "value": 81.53, "status": null},
  {"period": "2006-11-06", "value": 81.07, "status": null},
  {"period": "2006-11-07", "value": 81.74, "status": null},
  {"period": "2006-11-08", "value": 81.68, "status": null},
  {"period": "2006-11-09", "value": 81.26, "status": null},
  {"period": "2006-11-10", "value": 81.31, "status": null},
  {"period": "2006-11-13", "value": 81.37, "status": null},
  {"period": "2006-11-14", "value": 81.39, "status": null},
  {"period": "2006-11-15", "value": 81.78, "status": null},
  {"period": "2006-11-16", "value": 81.65, "status": null},
  {"period": "2006-11-17", "value": 81.91, "status": null},
  {"period": "2006-11-20", "value": 82.74, "status": null},
  {"period": "2006-11-21", "value": 82.21, "status": null},
  {"period": "2006-11-22", "value": 81.35, "status": null},
  {"period": "2006-11-23", "value": 81.9, "status": null},
  {"period": "2006-11-24", "value": 82.01, "status": null},
  {"period": "2006-11-27", "value": 82.81, "status": null},
  {"period": "2006-11-28", "value": 83.01, "status": null},
  {"period": "2006-11-29", "value": 83.41, "status": null},
  {"period": "2006-11-30", "value": 83.58, "status": null},
  {"period": "2006-12-01", "value": 84.2, "status": null},
  {"period": "2006-12-05", "value": 84.17, "status": null},
  {"period": "2006-12-06", "value": 83.73, "status": null},
  {"period": "2006-12-07", "value": 83.65, "status": null},
  {"period": "2006-12-08", "value": 83.87, "status": null},
  {"period": "2006-12-11", "value": 83.45, "status": null},
  {"period": "2006-12-12", "value": 84.13, "status": null},
  {"period": "2006-12-13", "value": 84.12, "status": null},
  {"period": "2006-12-14", "value": 83.95, "status": null},
  {"period": "2006-12-15", "value": 83.59, "status": null},
  {"period": "2006-12-18", "value": 83.18, "status": null},
  {"period": "2006-12-19", "value": 82.95, "status": null},
  {"period": "2006-12-20", "value": 83.26, "status": null},
  {"period": "2006-12-21", "value": 83.43, "status": null},
  {"period": "2006-12-22", "value": 83.38, "status": null},
  {"period": "2006-12-26", "value": 83.45, "status": null},
  {"period": "2006-12-27", "value": 83.32, "status": null},
  {"period": "2006-12-28", "value": 83.64, "status": null},
  {"period": "2006-12-29", "value": 84.13, "status": null},
  {"period": "2007-01-01", "value": 83.77, "status": null},
  {"period": "2007-01-02", "value": 84.18, "status": null},
  {"period": "2007-01-04", "value": 84.21, "status": null},
  {"period": "2007-01-05", "value": 83.99, "status": null},
  {"period": "2007-01-08", "value": 83.71, "status": null},
  {"period": "2007-01-09", "value": 83.97, "status": null},
  {"period": "2007-01-10", "value": 83.54, "status": null},
  {"period": "2007-01-11", "value": 83.83, "status": null},
  {"period": "2007-01-12", "value": 91.2, "status": null},
  {"period": "2007-01-16", "value": 83.91, "status": null},
  {"period": "2007-01-17", "value": 84.18, "status": null},
  {"period": "2007-01-18", "value": 84.61, "status": null},
  {"period": "2007-01-19", "value": 84.74, "status": null},
  {"period": "2007-01-22", "value": 84.81, "status": null},
  {"period": "2007-01-23", "value": 84.41, "status": null},
  {"period": "2007-01-24", "value": 83.75, "status": null},
  {"period": "2007-01-25", "value": 83.4, "status": null},
  {"period": "2007-01-26", "value": 83.07, "status": null},
  {"period": "2007-01-29", "value": 82.98, "status": null},
  {"period": "2007-01-30", "value": 83.03, "status": null},
  {"period": "2007-01-31", "value": 82.85, "status": null},
  {"period": "2007-02-02", "value": 82.92, "status": null},
  {"period": "2007-02-06", "value": 83.23, "status": null},
  {"period": "2007-02-07", "value": 83.36, "status": null},
  {"period": "2007-02-08", "value": 83.76, "status": null},
  {"period": "2007-02-09", "value": 83.79, "status": null},
  {"period": "2007-02-12", "value": 83.05, "status": null},
  {"period": "2007-02-13", "value": 82.74, "status": null},
  {"period": "2007-02-14", "value": 83.62, "status": null},
  {"period": "2007-02-15", "value": 84.09, "status": null},
  {"period": "2007-02-19", "value": 84.58, "status": null},
  {"period": "2007-02-20", "value": 84.44, "status": null},
  {"period": "2007-02-21", "value": 84.59, "status": null},
  {"period": "2007-02-22", "value": 84.95, "status": null},
  {"period": "2007-02-23", "value": 84.71, "status": null},
  {"period": "2007-02-26", "value": 85.12, "status": null},
  {"period": "2007-02-27", "value": 85.27, "status": null},
  {"period": "2007-02-28", "value": 84.48, "status": null},
  {"period": "2007-03-01", "value": 84.58, "status": null},
  {"period": "2007-03-02", "value": 84.46, "status": null},
  {"period": "2007-03-05", "value": 83.62, "status": null},
  {"period": "2007-03-06", "value": 83.18, "status": null},
  {"period": "2007-03-07", "value": 83.45, "status": null},
  {"period": "2007-03-08", "value": 83.62, "status": null},
  {"period": "2007-03-09", "value": 83.89, "status": null},
  {"period": "2007-03-12", "value": 84.17, "status": null},
  {"period": "2007-03-13", "value": 84.94, "status": null},
  {"period": "2007-03-14", "value": 84.49, "status": null},
  {"period": "2007-03-15", "value": 84.98, "status": null},
  {"period": "2007-03-16", "value": 85.51, "status": null},
  {"period": "2007-03-19", "value": 86.11, "status": null},
  {"period": "2007-03-20", "value": 86.49, "status": null},
  {"period": "2007-03-21", "value": 87.03, "status": null},
  {"period": "2007-03-22", "value": 87.38, "status": null},
  {"period": "2007-03-23", "value": 87.43, "status": null},
  {"period": "2007-03-26", "value": 86.96, "status": null},
  {"period": "2007-03-27", "value": 86.6, "status": null},
  {"period": "2007-03-28", "value": 86.67, "status": null},
  {"period": "2007-03-29", "value": 86.95, "status": null},
  {"period": "2007-03-30", "value": 87.07, "status": null},
  {"period": "2007-04-03", "value": 87.54, "status": null},
  {"period": "2007-04-04", "value": 86.49, "status": null},
  {"period": "2007-04-05", "value": 87.48, "status": null},
  {"period": "2007-04-09", "value": 87.35, "status": null},
  {"period": "2007-04-10", "value": 88.05, "status": null},
  {"period": "2007-04-11", "value": 88.86, "status": null},
  {"period": "2007-04-12", "value": 88.95, "status": null},
  {"period": "2007-04-16", "value": 89.81, "status": null},
  {"period": "2007-04-17", "value": 89.97, "status": null},
  {"period": "2007-04-19", "value": 90.87, "status": null},
  {"period": "2007-04-20", "value": 90.82, "status": null},
  {"period": "2007-04-23", "value": 90.46, "status": null},
  {"period": "2007-04-24", "value": 89.5, "status": null},
  {"period": "2007-04-25", "value": 90.08, "status": null},
  {"period": "2007-04-26", "value": 90.57, "status": null},
  {"period": "2007-04-27", "value": 89.8, "status": null},
  {"period": "2007-04-30", "value": 90.11, "status": null},
  {"period": "2007-05-03", "value": 90.05, "status": null},
  {"period": "2007-05-04", "value": 89.28, "status": null},
  {"period": "2007-05-07", "value": 90.07, "status": null},
  {"period": "2007-05-08", "value": 90.77, "status": null},
  {"period": "2007-05-09", "value": 90.63, "status": null},
  {"period": "2007-05-10", "value": 90.98, "status": null},
  {"period": "2007-05-11", "value": 90.71, "status": null},
  {"period": "2007-05-14", "value": 91.33, "status": null},
  {"period": "2007-05-15", "value": 91.28, "status": null},
  {"period": "2007-05-16", "value": 91.16, "status": null},
  {"period": "2007-05-17", "value": 90.54, "status": null},
  {"period": "2007-05-18", "value": 90.1, "status": null},
  {"period": "2007-05-21", "value": 90.26, "status": null},
  {"period": "2007-05-22", "value": 89.75, "status": null},
  {"period": "2007-05-23", "value": 89.8, "status": null},
  {"period": "2007-05-24", "value": 90.0, "status": null},
  {"period": "2007-05-25", "value": 89.76, "status": null},
  {"period": "2007-05-28", "value": 89.55, "status": null},
  {"period": "2007-05-29", "value": 89.42, "status": null},
  {"period": "2007-05-30", "value": 89.56, "status": null},
  {"period": "2007-06-01", "value": 90.48, "status": null},
  {"period": "2007-06-04", "value": 91.03, "status": null},
  {"period": "2007-06-05", "value": 91.5, "status": null},
  {"period": "2007-06-06", "value": 92.24, "status": null},
  {"period": "2007-06-07", "value": 92.69, "status": null},
  {"period": "2007-06-08", "value": 92.38, "status": null},
  {"period": "2007-06-11", "value": 92.4, "status": null},
  {"period": "2007-06-12", "value": 92.47, "status": null},
  {"period": "2007-06-13", "value": 92.31, "status": null},
  {"period": "2007-06-14", "value": 92.09, "status": null},
  {"period": "2007-06-15", "value": 91.66, "status": null},
  {"period": "2007-06-18", "value": 92.35, "status": null},
  {"period": "2007-06-19", "value": 92.46, "status": null},
  {"period": "2007-06-20", "value": 92.86, "status": null},
  {"period": "2007-06-21", "value": 92.59, "status": null},
  {"period": "2007-06-22", "value": 92.93, "status": null},
  {"period": "2007-06-25", "value": 93.18, "status": null},
  {"period": "2007-06-26", "value": 93.12, "status": null},
  {"period": "2007-06-27", "value": 92.72, "status": null},
  {"period": "2007-06-28", "value": 92.58, "status": null},
  {"period": "2007-06-29", "value": 93.35, "status": null},
  {"period": "2007-07-02", "value": 93.78, "status": null},
  {"period": "2007-07-03", "value": 94.2, "status": null},
  {"period": "2007-07-04", "value": 94.21, "status": null},
  {"period": "2007-07-05", "value": 94.34, "status": null},
  {"period": "2007-07-06", "value": 94.46, "status": null},
  {"period": "2007-07-09", "value": 94.41, "status": null},
  {"period": "2007-07-10", "value": 94.77, "status": null},
  {"period": "2007-07-11", "value": 94.63, "status": null},
  {"period": "2007-07-12", "value": 95.08, "status": null},
  {"period": "2007-07-13", "value": 95.73, "status": null},
  {"period": "2007-07-16", "value": 96.21, "status": null},
  {"period": "2007-07-17", "value": 96.44, "status": null},
  {"period": "2007-07-18", "value": 96.77, "status": null},
  {"period": "2007-07-19", "value": 96.83, "status": null},
  {"period": "2007-07-20", "value": 97.27, "status": null},
  {"period": "2007-07-23", "value": 97.26, "status": null},
  {"period": "2007-07-24", "value": 97.77, "status": null},
  {"period": "2007-07-25", "value": 97.73, "status": null},
  {"period": "2007-07-26", "value": 97.68, "status": null},
  {"period": "2007-07-27", "value": 96.65, "status": null},
  {"period": "2007-07-30", "value": 96.96, "status": null},
  {"period": "2007-07-31", "value": 94.91, "status": null},
  {"period": "2007-08-01", "value": 94.11, "status": null},
  {"period": "2007-08-02", "value": 94.16, "status": null},
  {"period": "2007-08-03", "value": 94.57, "status": null},
  {"period": "2007-08-06", "value": 94.39, "status": null},
  {"period": "2007-08-07", "value": 94.76, "status": null},
  {"period": "2007-08-08", "value": 94.57, "status": null},
  {"period": "2007-08-09", "value": 95.62, "status": null},
  {"period": "2007-08-10", "value": 93.72, "status": null},
  {"period": "2007-08-13", "value": 93.79, "status": null},
  {"period": "2007-08-14", "value": 92.74, "status": null},
  {"period": "2007-08-15", "value": 92.02, "status": null},
  {"period": "2007-08-16", "value": 89.99, "status": null},
  {"period": "2007-08-17", "value": 87.24, "status": null},
  {"period": "2007-08-20", "value": 87.68, "status": null},
  {"period": "2007-08-21", "value": 89.11, "status": null},
  {"period": "2007-08-22", "value": 88.4, "status": null},
  {"period": "2007-08-23", "value": 90.27, "status": null},
  {"period": "2007-08-24", "value": 91.26, "status": null},
  {"period": "2007-08-27", "value": 92.27, "status": null},
  {"period": "2007-08-29", "value": 89.97, "status": null},
  {"period": "2007-08-30", "value": 91.51, "status": null},
  {"period": "2007-08-31", "value": 91.3, "status": null},
  {"period": "2007-09-03", "value": 91.77, "status": null},
  {"period": "2007-09-04", "value": 92.11, "status": null},
  {"period": "2007-09-05", "value": 92.3, "status": null},
  {"period": "2007-09-06", "value": 92.1, "status": null},
  {"period": "2007-09-07", "value": 92.58, "status": null},
  {"period": "2007-09-10", "value": 91.71, "status": null},
  {"period": "2007-09-11", "value": 92.44, "status": null},
  {"period": "2007-09-12", "value": 93.26, "status": null},
  {"period": "2007-09-13", "value": 93.96, "status": null},
  {"period": "2007-09-14", "value": 93.99, "status": null},
  {"period": "2007-09-17", "value": 94.53, "status": null},
  {"period": "2007-09-18", "value": 93.14, "status": null},
  {"period": "2007-09-19", "value": 95.66, "status": null},
  {"period": "2007-09-20", "value": 96.27, "status": null},
  {"period": "2007-09-21", "value": 97.16, "status": null},
  {"period": "2007-09-24", "value": 97.24, "status": null},
  {"period": "2007-09-25", "value": 97.04, "status": null},
  {"period": "2007-09-27", "value": 98.22, "status": null},
  {"period": "2007-09-28", "value": 98.86, "status": null},
  {"period": "2007-10-01", "value": 99.72, "status": null},
  {"period": "2007-10-02", "value": 99.76, "status": null},
  {"period": "2007-10-03", "value": 99.71, "status": null},
  {"period": "2007-10-04", "value": 99.08, "status": null},
  {"period": "2007-10-05", "value": 99.55, "status": null},
  {"period": "2007-10-08", "value": 101.05, "status": null},
  {"period": "2007-10-09", "value": 100.12, "status": null},
  {"period": "2007-10-10", "value": 100.777, "status": null},
  {"period": "2007-10-11", "value": 100.65, "status": null},
  {"period": "2007-10-12", "value": 100.82, "status": null},
  {"period": "2007-10-15", "value": 101.37, "status": null},
  {"period": "2007-10-16", "value": 100.64, "status": null},
  {"period": "2007-10-17", "value": 99.52, "status": null},
  {"period": "2007-10-18", "value": 99.86, "status": null},
  {"period": "2007-10-19", "value": 99.78, "status": null},
  {"period": "2007-10-22", "value": 98.96, "status": null},
  {"period": "2007-10-23", "value": 98.94, "status": null},
  {"period": "2007-10-24", "value": 100.3, "status": null},
  {"period": "2007-10-26", "value": 101.28, "status": null},
  {"period": "2007-10-29", "value": 101.64, "status": null},
  {"period": "2007-10-30", "value": 101.23, "status": null},
  {"period": "2007-10-31", "value": 101.4, "status": null},
  {"period": "2007-11-01", "value": 102.04, "status": null},
  {"period": "2007-11-02", "value": 100.52, "status": null},
  {"period": "2007-11-05", "value": 100.53, "status": null},
  {"period": "2007-11-06", "value": 100.74, "status": null},
  {"period": "2007-11-07", "value": 101.82, "status": null},
  {"period": "2007-11-09", "value": 101.25, "status": null},
  {"period": "2007-11-12", "value": 98.57, "status": null},
  {"period": "2007-11-13", "value": 97.07, "status": null},
  {"period": "2007-11-14", "value": 98.6, "status": null},
  {"period": "2007-11-15", "value": 98.07, "status": null},
  {"period": "2007-11-16", "value": 96.6, "status": null},
  {"period": "2007-11-19", "value": 97.75, "status": null},
  {"period": "2007-11-20", "value": 95.86, "status": null},
  {"period": "2007-11-21", "value": 96.87, "status": null},
  {"period": "2007-11-22", "value": 95.11, "status": null},
  {"period": "2007-11-23", "value": 95.62, "status": null},
  {"period": "2007-11-26", "value": 96.15, "status": null},
  {"period": "2007-11-27", "value": 95.29, "status": null},
  {"period": "2007-11-28", "value": 95.71, "status": null},
  {"period": "2007-11-29", "value": 96.57, "status": null},
  {"period": "2007-11-30", "value": 96.91, "status": null},
  {"period": "2007-12-03", "value": 96.18, "status": null},
  {"period": "2007-12-04", "value": 95.65, "status": null},
  {"period": "2007-12-05", "value": 94.82, "status": null},
  {"period": "2007-12-06", "value": 93.71, "status": null},
  {"period": "2007-12-07", "value": 94.02, "status": null},
  {"period": "2007-12-10", "value": 93.74, "status": null},
  {"period": "2007-12-11", "value": 95.56, "status": null},
  {"period": "2007-12-12", "value": 94.3, "status": null},
  {"period": "2007-12-13", "value": 94.98, "status": null},
  {"period": "2007-12-14", "value": 94.57, "status": null},
  {"period": "2007-12-17", "value": 93.05, "status": null},
  {"period": "2007-12-18", "value": 92.54, "status": null},
  {"period": "2007-12-19", "value": 92.79, "status": null},
  {"period": "2007-12-20", "value": 92.57, "status": null},
  {"period": "2007-12-24", "value": 93.3, "status": null},
  {"period": "2007-12-26", "value": 93.37, "status": null},
  {"period": "2007-12-27", "value": 93.69, "status": null},
  {"period": "2007-12-28", "value": 93.97, "status": null},
  {"period": "2007-12-31", "value": 94.54, "status": null},
  {"period": "2008-01-01", "value": 94.15, "status": null},
  {"period": "2008-01-02", "value": 94.4, "status": null},
  {"period": "2008-01-03", "value": 94.85, "status": null},
  {"period": "2008-01-04", "value": 94.51, "status": null},
  {"period": "2008-01-07", "value": 93.68, "status": null},
  {"period": "2008-01-08", "value": 93.84, "status": null},
  {"period": "2008-01-09", "value": 94.72, "status": null},
  {"period": "2008-01-10", "value": 94.61, "status": null},
  {"period": "2008-01-11", "value": 96.1, "status": null},
  {"period": "2008-01-14", "value": 95.83, "status": null},
  {"period": "2008-01-16", "value": 94.65, "status": null},
  {"period": "2008-01-17", "value": 94.1, "status": null},
  {"period": "2008-01-18", "value": 93.08, "status": null},
  {"period": "2008-01-21", "value": 93.79, "status": null},
  {"period": "2008-01-23", "value": 93.01, "status": null},
  {"period": "2008-01-24", "value": 93.1, "status": null},
  {"period": "2008-01-25", "value": 94.25, "status": null},
  {"period": "2008-01-28", "value": 93.95, "status": null},
  {"period": "2008-01-29", "value": 94.78, "status": null},
  {"period": "2008-01-30", "value": 94.81, "status": null},
  {"period": "2008-01-31", "value": 95.08, "status": null},
  {"period": "2008-02-01", "value": 95.58, "status": null},
  {"period": "2008-02-05", "value": 96.65, "status": null},
  {"period": "2008-02-06", "value": 95.67, "status": null},
  {"period": "2008-02-07", "value": 95.15, "status": null},
  {"period": "2008-02-08", "value": 95.53, "status": null},
  {"period": "2008-02-11", "value": 96.06, "status": null},
  {"period": "2008-02-12", "value": 96.44, "status": null},
  {"period": "2008-02-13", "value": 96.52, "status": null},
  {"period": "2008-02-14", "value": 96.16, "status": null},
  {"period": "2008-02-15", "value": 96.27, "status": null},
  {"period": "2008-02-18", "value": 97.41, "status": null},
  {"period": "2008-02-19", "value": 98.08, "status": null},
  {"period": "2008-02-21", "value": 98.04, "status": null},
  {"period": "2008-02-22", "value": 98.11, "status": null},
  {"period": "2008-02-25", "value": 98.69, "status": null},
  {"period": "2008-02-26", "value": 98.91, "status": null},
  {"period": "2008-02-27", "value": 99.54, "status": null},
  {"period": "2008-02-28", "value": 100.44, "status": null},
  {"period": "2008-02-29", "value": 100.88, "status": null},
  {"period": "2008-03-03", "value": 99.51, "status": null},
  {"period": "2008-03-04", "value": 99.88, "status": null},
  {"period": "2008-03-05", "value": 98.77, "status": null},
  {"period": "2008-03-07", "value": 99.23, "status": null},
  {"period": "2008-03-10", "value": 98.9, "status": null},
  {"period": "2008-03-11", "value": 97.27, "status": null},
  {"period": "2008-03-12", "value": 98.82, "status": null},
  {"period": "2008-03-13", "value": 99.96, "status": null},
  {"period": "2008-03-14", "value": 100.57, "status": null},
  {"period": "2008-03-17", "value": 98.58, "status": null},
  {"period": "2008-03-18", "value": 97.88, "status": null},
  {"period": "2008-03-19", "value": 99.18, "status": null},
  {"period": "2008-03-24", "value": 95.74, "status": null},
  {"period": "2008-03-25", "value": 97.08, "status": null},
  {"period": "2008-03-26", "value": 97.64, "status": null},
  {"period": "2008-03-27", "value": 98.11, "status": null},
  {"period": "2008-03-28", "value": 98.2, "status": null},
  {"period": "2008-03-31", "value": 97.67, "status": null},
  {"period": "2008-04-01", "value": 97.42, "status": null},
  {"period": "2008-04-02", "value": 96.7, "status": null},
  {"period": "2008-04-03", "value": 97.52, "status": null},
  {"period": "2008-04-04", "value": 97.09, "status": null},
  {"period": "2008-04-07", "value": 97.88, "status": null},
  {"period": "2008-04-08", "value": 98.53, "status": null},
  {"period": "2008-04-09", "value": 98.8, "status": null},
  {"period": "2008-04-10", "value": 99.21, "status": null},
  {"period": "2008-04-11", "value": 99.22, "status": null},
  {"period": "2008-04-15", "value": 98.82, "status": null},
  {"period": "2008-04-16", "value": 98.71, "status": null},
  {"period": "2008-04-17", "value": 100.04, "status": null},
  {"period": "2008-04-21", "value": 100.01, "status": null},
  {"period": "2008-04-22", "value": 100.57, "status": null},
  {"period": "2008-04-23", "value": 101.17, "status": null},
  {"period": "2008-04-24", "value": 101.0, "status": null},
  {"period": "2008-04-25", "value": 100.26, "status": null},
  {"period": "2008-04-28", "value": 99.76, "status": null},
  {"period": "2008-04-29", "value": 99.89, "status": null},
  {"period": "2008-04-30", "value": 99.67, "status": null},
  {"period": "2008-05-02", "value": 99.53, "status": null},
  {"period": "2008-05-05", "value": 99.97, "status": null},
  {"period": "2008-05-06", "value": 100.98, "status": null},
  {"period": "2008-05-07", "value": 101.12, "status": null},
  {"period": "2008-05-08", "value": 100.24, "status": null},
  {"period": "2008-05-09", "value": 100.25, "status": null},
  {"period": "2008-05-12", "value": 99.94, "status": null},
  {"period": "2008-05-13", "value": 100.63, "status": null},
  {"period": "2008-05-14", "value": 99.99, "status": null},
  {"period": "2008-05-15", "value": 98.97, "status": null},
  {"period": "2008-05-16", "value": 100.56, "status": null},
  {"period": "2008-05-21", "value": 102.14, "status": null},
  {"period": "2008-05-22", "value": 102.65, "status": null},
  {"period": "2008-05-23", "value": 102.0, "status": null},
  {"period": "2008-05-26", "value": 102.27, "status": null},
  {"period": "2008-05-27", "value": 102.52, "status": null},
  {"period": "2008-05-28", "value": 102.55, "status": null},
  {"period": "2008-05-29", "value": 102.6, "status": null},
  {"period": "2008-05-30", "value": 102.02, "status": null},
  {"period": "2008-06-02", "value": 101.53, "status": null},
  {"period": "2008-06-03", "value": 102.19, "status": null},
  {"period": "2008-06-04", "value": 101.89, "status": null},
  {"period": "2008-06-05", "value": 101.69, "status": null},
  {"period": "2008-06-06", "value": 102.3, "status": null},
  {"period": "2008-06-09", "value": 102.42, "status": null},
  {"period": "2008-06-10", "value": 101.21, "status": null},
  {"period": "2008-06-11", "value": 100.94, "status": null},
  {"period": "2008-06-12", "value": 100.08, "status": null},
  {"period": "2008-06-13", "value": 100.18, "status": null},
  {"period": "2008-06-16", "value": 100.27, "status": null},
  {"period": "2008-06-17", "value": 100.54, "status": null},
  {"period": "2008-06-19", "value": 101.11, "status": null},
  {"period": "2008-06-20", "value": 101.16, "status": null},
  {"period": "2008-06-23", "value": 101.82, "status": null},
  {"period": "2008-06-24", "value": 101.4, "status": null},
  {"period": "2008-06-25", "value": 101.82, "status": null},
  {"period": "2008-06-26", "value": 102.11, "status": null},
  {"period": "2008-06-27", "value": 101.89, "status": null},
  {"period": "2008-06-30", "value": 102.58, "status": null},
  {"period": "2008-07-01", "value": 102.33, "status": null},
  {"period": "2008-07-02", "value": 102.32, "status": null},
  {"period": "2008-07-03", "value": 102.51, "status": null},
  {"period": "2008-07-04", "value": 102.46, "status": null},
  {"period": "2008-07-07", "value": 102.46, "status": null},
  {"period": "2008-07-08", "value": 101.6, "status": null},
  {"period": "2008-07-09", "value": 101.26, "status": null},
  {"period": "2008-07-10", "value": 102.17, "status": null},
  {"period": "2008-07-11", "value": 102.42, "status": null},
  {"period": "2008-07-14", "value": 103.2, "status": null},
  {"period": "2008-07-15", "value": 103.74, "status": null},
  {"period": "2008-07-16", "value": 104.48, "status": null},
  {"period": "2008-07-18", "value": 103.34, "status": null},
  {"period": "2008-07-21", "value": 103.72, "status": null},
  {"period": "2008-07-22", "value": 103.88, "status": null},
  {"period": "2008-07-23", "value": 103.45, "status": null},
  {"period": "2008-07-24", "value": 102.15, "status": null},
  {"period": "2008-07-25", "value": 101.73, "status": null},
  {"period": "2008-07-28", "value": 101.58, "status": null},
  {"period": "2008-07-29", "value": 102.06, "status": null},
  {"period": "2008-07-30", "value": 101.13, "status": null},
  {"period": "2008-07-31", "value": 100.6, "status": null},
  {"period": "2008-08-01", "value": 99.76, "status": null},
  {"period": "2008-08-04", "value": 99.38, "status": null},
  {"period": "2008-08-05", "value": 98.99, "status": null},
  {"period": "2008-08-06", "value": 97.88, "status": null},
  {"period": "2008-08-07", "value": 97.09, "status": null},
  {"period": "2008-08-08", "value": 95.5, "status": null},
  {"period": "2008-08-11", "value": 94.5, "status": null},
  {"period": "2008-08-12", "value": 93.4, "status": null},
  {"period": "2008-08-13", "value": 91.66, "status": null},
  {"period": "2008-08-14", "value": 92.75, "status": null},
  {"period": "2008-08-15", "value": 92.21, "status": null},
  {"period": "2008-08-18", "value": 92.87, "status": null},
  {"period": "2008-08-19", "value": 92.66, "status": null},
  {"period": "2008-08-20", "value": 92.99, "status": null},
  {"period": "2008-08-21", "value": 93.15, "status": null},
  {"period": "2008-08-22", "value": 93.54, "status": null},
  {"period": "2008-08-25", "value": 91.98, "status": null},
  {"period": "2008-08-26", "value": 91.48, "status": null},
  {"period": "2008-08-27", "value": 91.58, "status": null},
  {"period": "2008-08-28", "value": 92.41, "status": null},
  {"period": "2008-08-29", "value": 92.27, "status": null},
  {"period": "2008-09-01", "value": 91.18, "status": null},
  {"period": "2008-09-02", "value": 90.46, "status": null},
  {"period": "2008-09-03", "value": 88.4, "status": null},
  {"period": "2008-09-04", "value": 88.81, "status": null},
  {"period": "2008-09-05", "value": 87.29, "status": null},
  {"period": "2008-09-08", "value": 88.72, "status": null},
  {"period": "2008-09-09", "value": 85.74, "status": null},
  {"period": "2008-09-10", "value": 85.88, "status": null},
  {"period": "2008-09-11", "value": 85.39, "status": null},
  {"period": "2008-09-12", "value": 85.64, "status": null},
  {"period": "2008-09-15", "value": 87.8, "status": null},
  {"period": "2008-09-16", "value": 84.38, "status": null},
  {"period": "2008-09-17", "value": 85.48, "status": null},
  {"period": "2008-09-18", "value": 84.03, "status": null},
  {"period": "2008-09-19", "value": 86.11, "status": null},
  {"period": "2008-09-22", "value": 88.67, "status": null},
  {"period": "2008-09-23", "value": 89.5, "status": null},
  {"period": "2008-09-24", "value": 88.73, "status": null},
  {"period": "2008-09-25", "value": 89.42, "status": null},
  {"period": "2008-09-26", "value": 89.23, "status": null},
  {"period": "2008-09-29", "value": 88.56, "status": null},
  {"period": "2008-09-30", "value": 85.18, "status": null},
  {"period": "2008-10-02", "value": 84.51, "status": null},
  {"period": "2008-10-03", "value": 82.91, "status": null},
  {"period": "2008-10-06", "value": 80.79, "status": null},
  {"period": "2008-10-07", "value": 76.96, "status": null},
  {"period": "2008-10-08", "value": 75.86, "status": null},
  {"period": "2008-10-09", "value": 72.88, "status": null},
  {"period": "2008-10-10", "value": 70.79, "status": null},
  {"period": "2008-10-13", "value": 70.16, "status": null},
  {"period": "2008-10-15", "value": 73.7, "status": null},
  {"period": "2008-10-16", "value": 71.7, "status": null},
  {"period": "2008-10-17", "value": 73.98, "status": null},
  {"period": "2008-10-20", "value": 74.02, "status": null},
  {"period": "2008-10-21", "value": 74.48, "status": null},
  {"period": "2008-10-22", "value": 71.37, "status": null},
  {"period": "2008-10-23", "value": 70.74, "status": null},
  {"period": "2008-10-24", "value": 69.72, "status": null},
  {"period": "2008-10-28", "value": 64.35, "status": null},
  {"period": "2008-10-29", "value": 68.34, "status": null},
  {"period": "2008-10-30", "value": 72.74, "status": null},
  {"period": "2008-10-31", "value": 72.64, "status": null},
  {"period": "2008-11-03", "value": 74.03, "status": null},
  {"period": "2008-11-04", "value": 72.62, "status": null},
  {"period": "2008-11-05", "value": 75.03, "status": null},
  {"period": "2008-11-06", "value": 72.99, "status": null},
  {"period": "2008-11-07", "value": 71.78, "status": null},
  {"period": "2008-11-10", "value": 74.5, "status": null},
  {"period": "2008-11-11", "value": 72.79, "status": null},
  {"period": "2008-11-13", "value": 69.57, "status": null},
  {"period": "2008-11-14", "value": 71.5, "status": null},
  {"period": "2008-11-17", "value": 70.07, "status": null},
  {"period": "2008-11-18", "value": 70.1, "status": null},
  {"period": "2008-11-19", "value": 70.24, "status": null},
  {"period": "2008-11-20", "value": 69.41, "status": null},
  {"period": "2008-11-21", "value": 66.6, "status": null},
  {"period": "2008-11-24", "value": 68.1, "status": null},
  {"period": "2008-11-25", "value": 69.99, "status": null},
  {"period": "2008-11-26", "value": 70.12, "status": null},
  {"period": "2008-11-27", "value": 70.84, "status": null},
  {"period": "2008-11-28", "value": 71.11, "status": null},
  {"period": "2008-12-01", "value": 70.34, "status": null},
  {"period": "2008-12-02", "value": 69.33, "status": null},
  {"period": "2008-12-03", "value": 70.05, "status": null},
  {"period": "2008-12-04", "value": 70.42, "status": null},
  {"period": "2008-12-05", "value": 70.12, "status": null},
  {"period": "2008-12-08", "value": 70.85, "status": null},
  {"period": "2008-12-10", "value": 71.78, "status": null},
  {"period": "2008-12-11", "value": 71.86, "status": null},
  {"period": "2008-12-15", "value": 73.45, "status": null},
  {"period": "2008-12-16", "value": 73.68, "status": null},
  {"period": "2008-12-17", "value": 76.78, "status": null},
  {"period": "2008-12-18", "value": 77.79, "status": null},
  {"period": "2008-12-19", "value": 76.11, "status": null},
  {"period": "2008-12-22", "value": 75.17, "status": null},
  {"period": "2008-12-23", "value": 75.46, "status": null},
  {"period": "2008-12-24", "value": 75.58, "status": null},
  {"period": "2008-12-26", "value": 76.07, "status": null},
  {"period": "2008-12-29", "value": 76.66, "status": null},
  {"period": "2008-12-30", "value": 76.87, "status": null},
  {"period": "2008-12-31", "value": 77.22, "status": null},
  {"period": "2009-01-01", "value": 78.75, "status": null},
  {"period": "2009-01-02", "value": 77.56, "status": null},
  {"period": "2009-01-05", "value": 79.88, "status": null},
  {"period": "2009-01-06", "value": 79.93, "status": null},
  {"period": "2009-01-07", "value": 81.0, "status": null},
  {"period": "2009-01-08", "value": 79.33, "status": null},
  {"period": "2009-01-09", "value": 79.63, "status": null},
  {"period": "2009-01-12", "value": 78.51, "status": null},
  {"period": "2009-01-13", "value": 76.0, "status": null},
  {"period": "2009-01-15", "value": 73.99, "status": null},
  {"period": "2009-01-16", "value": 75.36, "status": null},
  {"period": "2009-01-19", "value": 76.33, "status": null},
  {"period": "2009-01-20", "value": 74.31, "status": null},
  {"period": "2009-01-21", "value": 73.66, "status": null},
  {"period": "2009-01-22", "value": 73.54, "status": null},
  {"period": "2009-01-23", "value": 73.4, "status": null},
  {"period": "2009-01-26", "value": 73.41, "status": null},
  {"period": "2009-01-27", "value": 74.49, "status": null},
  {"period": "2009-01-28", "value": 74.62, "status": null},
  {"period": "2009-01-29", "value": 74.37, "status": null},
  {"period": "2009-01-30", "value": 72.51, "status": null},
  {"period": "2009-02-02", "value": 71.03, "status": null},
  {"period": "2009-02-03", "value": 71.53, "status": null},
  {"period": "2009-02-05", "value": 72.21, "status": null},
  {"period": "2009-02-06", "value": 73.17, "status": null},
  {"period": "2009-02-10", "value": 75.45, "status": null},
  {"period": "2009-02-11", "value": 73.7, "status": null},
  {"period": "2009-02-12", "value": 74.02, "status": null},
  {"period": "2009-02-13", "value": 73.86, "status": null},
  {"period": "2009-02-16", "value": 73.25, "status": null},
  {"period": "2009-02-17", "value": 72.7, "status": null},
  {"period": "2009-02-18", "value": 71.99, "status": null},
  {"period": "2009-02-19", "value": 72.31, "status": null},
  {"period": "2009-02-20", "value": 72.24, "status": null},
  {"period": "2009-02-24", "value": 72.54, "status": null},
  {"period": "2009-02-25", "value": 73.47, "status": null},
  {"period": "2009-02-26", "value": 73.54, "status": null},
  {"period": "2009-02-27", "value": 73.36, "status": null},
  {"period": "2009-03-02", "value": 71.6, "status": null},
  {"period": "2009-03-03", "value": 71.55, "status": null},
  {"period": "2009-03-04", "value": 71.42, "status": null},
  {"period": "2009-03-05", "value": 72.48, "status": null},
  {"period": "2009-03-06", "value": 72.26, "status": null},
  {"period": "2009-03-09", "value": 72.4, "status": null},
  {"period": "2009-03-11", "value": 72.9, "status": null},
  {"period": "2009-03-12", "value": 73.16, "status": null},
  {"period": "2009-03-13", "value": 73.76, "status": null},
  {"period": "2009-03-16", "value": 74.14, "status": null},
  {"period": "2009-03-17", "value": 74.38, "status": null},
  {"period": "2009-03-18", "value": 74.55, "status": null},
  {"period": "2009-03-19", "value": 75.78, "status": null},
  {"period": "2009-03-20", "value": 77.24, "status": null},
  {"period": "2009-03-23", "value": 78.28, "status": null},
  {"period": "2009-03-24", "value": 79.57, "status": null},
  {"period": "2009-03-25", "value": 78.34, "status": null},
  {"period": "2009-03-26", "value": 78.78, "status": null},
  {"period": "2009-03-27", "value": 79.18, "status": null},
  {"period": "2009-03-30", "value": 78.03, "status": null},
  {"period": "2009-03-31", "value": 78.16, "status": null},
  {"period": "2009-04-01", "value": 78.72, "status": null},
  {"period": "2009-04-02", "value": 80.32, "status": null},
  {"period": "2009-04-03", "value": 81.64, "status": null},
  {"period": "2009-04-06", "value": 82.17, "status": null},
  {"period": "2009-04-07", "value": 80.98, "status": null},
  {"period": "2009-04-08", "value": 80.63, "status": null},
  {"period": "2009-04-15", "value": 81.9, "status": null},
  {"period": "2009-04-16", "value": 82.99, "status": null},
  {"period": "2009-04-17", "value": 82.46, "status": null},
  {"period": "2009-04-20", "value": 82.07, "status": null},
  {"period": "2009-04-21", "value": 81.03, "status": null},
  {"period": "2009-04-22", "value": 82.53, "status": null},
  {"period": "2009-04-23", "value": 83.03, "status": null},
  {"period": "2009-04-24", "value": 84.27, "status": null},
  {"period": "2009-04-27", "value": 84.3, "status": null},
  {"period": "2009-04-28", "value": 83.2, "status": null},
  {"period": "2009-04-29", "value": 84.15, "status": null},
  {"period": "2009-04-30", "value": 86.01, "status": null},
  {"period": "2009-05-04", "value": 87.29, "status": null},
  {"period": "2009-05-05", "value": 87.52, "status": null},
  {"period": "2009-05-06", "value": 87.02, "status": null},
  {"period": "2009-05-07", "value": 86.88, "status": null},
  {"period": "2009-05-11", "value": 88.32, "status": null},
  {"period": "2009-05-12", "value": 87.57, "status": null},
  {"period": "2009-05-13", "value": 88.91, "status": null},
  {"period": "2009-05-14", "value": 87.43, "status": null},
  {"period": "2009-05-15", "value": 88.12, "status": null},
  {"period": "2009-05-18", "value": 85.01, "status": null},
  {"period": "2009-05-19", "value": 86.86, "status": null},
  {"period": "2009-05-21", "value": 88.14, "status": null},
  {"period": "2009-05-22", "value": 88.3, "status": null},
  {"period": "2009-05-25", "value": 88.19, "status": null},
  {"period": "2009-05-26", "value": 88.04, "status": null},
  {"period": "2009-05-27", "value": 88.9, "status": null},
  {"period": "2009-05-28", "value": 88.21, "status": null},
  {"period": "2009-05-29", "value": 89.41, "status": null},
  {"period": "2009-06-01", "value": 91.17, "status": null},
  {"period": "2009-06-02", "value": 92.05, "status": null},
  {"period": "2009-06-03", "value": 93.24, "status": null},
  {"period": "2009-06-04", "value": 90.71, "status": null},
  {"period": "2009-06-05", "value": 91.03, "status": null},
  {"period": "2009-06-08", "value": 90.34, "status": null},
  {"period": "2009-06-09", "value": 89.33, "status": null},
  {"period": "2009-06-10", "value": 91.14, "status": null},
  {"period": "2009-06-11", "value": 91.89, "status": null},
  {"period": "2009-06-12", "value": 92.59, "status": null},
  {"period": "2009-06-15", "value": 91.58, "status": null},
  {"period": "2009-06-16", "value": 89.6, "status": null},
  {"period": "2009-06-17", "value": 89.69, "status": null},
  {"period": "2009-06-18", "value": 90.26, "status": null},
  {"period": "2009-06-19", "value": 90.62, "status": null},
  {"period": "2009-06-22", "value": 90.74, "status": null},
  {"period": "2009-06-23", "value": 88.61, "status": null},
  {"period": "2009-06-24", "value": 90.0, "status": null},
  {"period": "2009-06-25", "value": 90.52, "status": null},
  {"period": "2009-06-26", "value": 91.34, "status": null},
  {"period": "2009-06-29", "value": 90.84, "status": null},
  {"period": "2009-06-30", "value": 91.88, "status": null},
  {"period": "2009-07-01", "value": 91.22, "status": null},
  {"period": "2009-07-02", "value": 91.31, "status": null},
  {"period": "2009-07-03", "value": 90.24, "status": null},
  {"period": "2009-07-07", "value": 90.19, "status": null},
  {"period": "2009-07-08", "value": 89.11, "status": null},
  {"period": "2009-07-09", "value": 88.44, "status": null},
  {"period": "2009-07-10", "value": 88.48, "status": null},
  {"period": "2009-07-13", "value": 88.14, "status": null},
  {"period": "2009-07-14", "value": 89.01, "status": null},
  {"period": "2009-07-15", "value": 89.91, "status": null},
  {"period": "2009-07-16", "value": 90.83, "status": null},
  {"period": "2009-07-17", "value": 90.69, "status": null},
  {"period": "2009-07-20", "value": 91.63, "status": null},
  {"period": "2009-07-21", "value": 92.27, "status": null},
  {"period": "2009-07-22", "value": 92.66, "status": null},
  {"period": "2009-07-23", "value": 92.82, "status": null},
  {"period": "2009-07-24", "value": 92.13, "status": null},
  {"period": "2009-07-27", "value": 92.98, "status": null},
  {"period": "2009-07-28", "value": 92.97, "status": null},
  {"period": "2009-07-29", "value": 93.96, "status": null},
  {"period": "2009-07-30", "value": 92.94, "status": null},
  {"period": "2009-07-31", "value": 93.74, "status": null},
  {"period": "2009-08-03", "value": 94.8, "status": null},
  {"period": "2009-08-04", "value": 96.04, "status": null},
  {"period": "2009-08-06", "value": 95.29, "status": null},
  {"period": "2009-08-07", "value": 95.05, "status": null},
  {"period": "2009-08-10", "value": 95.12, "status": null},
  {"period": "2009-08-11", "value": 94.71, "status": null},
  {"period": "2009-08-12", "value": 93.53, "status": null},
  {"period": "2009-08-13", "value": 94.95, "status": null},
  {"period": "2009-08-14", "value": 95.63, "status": null},
  {"period": "2009-08-17", "value": 93.66, "status": null},
  {"period": "2009-08-18", "value": 93.78, "status": null},
  {"period": "2009-08-19", "value": 93.99, "status": null},
  {"period": "2009-08-20", "value": 94.04, "status": null},
  {"period": "2009-08-21", "value": 93.77, "status": null},
  {"period": "2009-08-24", "value": 95.24, "status": null},
  {"period": "2009-08-25", "value": 94.87, "status": null},
  {"period": "2009-08-26", "value": 94.55, "status": null},
  {"period": "2009-08-27", "value": 93.89, "status": null},
  {"period": "2009-08-28", "value": 95.06, "status": null},
  {"period": "2009-08-31", "value": 95.38, "status": null},
  {"period": "2009-09-01", "value": 95.48, "status": null},
  {"period": "2009-09-02", "value": 94.16, "status": null},
  {"period": "2009-09-03", "value": 94.45, "status": null},
  {"period": "2009-09-07", "value": 96.61, "status": null},
  {"period": "2009-09-08", "value": 96.72, "status": null},
  {"period": "2009-09-09", "value": 97.68, "status": null},
  {"period": "2009-09-10", "value": 97.57, "status": null},
  {"period": "2009-09-11", "value": 97.99, "status": null},
  {"period": "2009-09-14", "value": 97.05, "status": null},
  {"period": "2009-09-15", "value": 97.41, "status": null},
  {"period": "2009-09-16", "value": 98.02, "status": null},
  {"period": "2009-09-17", "value": 99.34, "status": null},
  {"period": "2009-09-18", "value": 98.45, "status": null},
  {"period": "2009-09-22", "value": 98.58, "status": null},
  {"period": "2009-09-23", "value": 99.19, "status": null},
  {"period": "2009-09-24", "value": 98.76, "status": null},
  {"period": "2009-09-25", "value": 97.9, "status": null},
  {"period": "2009-09-28", "value": 97.38, "status": null},
  {"period": "2009-09-29", "value": 99.13, "status": null},
  {"period": "2009-09-30", "value": 99.62, "status": null},
  {"period": "2009-10-01", "value": 100.23, "status": null},
  {"period": "2009-10-02", "value": 98.42, "status": null},
  {"period": "2009-10-05", "value": 98.84, "status": null},
  {"period": "2009-10-06", "value": 99.32, "status": null},
  {"period": "2009-10-07", "value": 100.57, "status": null},
  {"period": "2009-10-08", "value": 102.24, "status": null},
  {"period": "2009-10-09", "value": 102.11, "status": null},
  {"period": "2009-10-12", "value": 102.35, "status": null},
  {"period": "2009-10-13", "value": 102.9, "status": null},
  {"period": "2009-10-14", "value": 103.2, "status": null},
  {"period": "2009-10-15", "value": 104.51, "status": null},
  {"period": "2009-10-16", "value": 104.72, "status": null},
  {"period": "2009-10-19", "value": 103.81, "status": null},
  {"period": "2009-10-20", "value": 105.39, "status": null},
  {"period": "2009-10-21", "value": 104.32, "status": null},
  {"period": "2009-10-22", "value": 105.09, "status": null},
  {"period": "2009-10-23", "value": 104.92, "status": null},
  {"period": "2009-10-26", "value": 104.98, "status": null},
  {"period": "2009-10-27", "value": 104.1, "status": null},
  {"period": "2009-10-28", "value": 103.45, "status": null},
  {"period": "2009-10-29", "value": 102.01, "status": null},
  {"period": "2009-10-30", "value": 103.63, "status": null},
  {"period": "2009-11-03", "value": 102.8, "status": null},
  {"period": "2009-11-04", "value": 102.18, "status": null},
  {"period": "2009-11-05", "value": 103.01, "status": null},
  {"period": "2009-11-06", "value": 103.22, "status": null},
  {"period": "2009-11-09", "value": 105.01, "status": null},
  {"period": "2009-11-10", "value": 104.99, "status": null},
  {"period": "2009-11-11", "value": 104.94, "status": null},
  {"period": "2009-11-12", "value": 105.67, "status": null},
  {"period": "2009-11-13", "value": 104.39, "status": null},
  {"period": "2009-11-16", "value": 105.48, "status": null},
  {"period": "2009-11-17", "value": 105.38, "status": null},
  {"period": "2009-11-18", "value": 104.69, "status": null},
  {"period": "2009-11-19", "value": 104.47, "status": null},
  {"period": "2009-11-20", "value": 103.35, "status": null},
  {"period": "2009-11-23", "value": 103.53, "status": null},
  {"period": "2009-11-24", "value": 103.94, "status": null},
  {"period": "2009-11-25", "value": 104.53, "status": null},
  {"period": "2009-11-26", "value": 104.67, "status": null},
  {"period": "2009-11-27", "value": 101.86, "status": null},
  {"period": "2009-11-30", "value": 103.45, "status": null},
  {"period": "2009-12-02", "value": 104.45, "status": null},
  {"period": "2009-12-03", "value": 104.63, "status": null},
  {"period": "2009-12-04", "value": 104.02, "status": null},
  {"period": "2009-12-07", "value": 103.39, "status": null},
  {"period": "2009-12-08", "value": 103.21, "status": null},
  {"period": "2009-12-09", "value": 102.14, "status": null},
  {"period": "2009-12-10", "value": 103.32, "status": null},
  {"period": "2009-12-11", "value": 103.18, "status": null},
  {"period": "2009-12-14", "value": 102.2, "status": null},
  {"period": "2009-12-15", "value": 103.17, "status": null},
  {"period": "2009-12-16", "value": 101.45, "status": null},
  {"period": "2009-12-17", "value": 101.05, "status": null},
  {"period": "2009-12-18", "value": 100.08, "status": null},
  {"period": "2009-12-21", "value": 100.42, "status": null},
  {"period": "2009-12-22", "value": 98.96, "status": null},
  {"period": "2009-12-23", "value": 99.02, "status": null},
  {"period": "2009-12-24", "value": 99.43, "status": null},
  {"period": "2009-12-28", "value": 100.2, "status": null},
  {"period": "2009-12-29", "value": 100.17, "status": null},
  {"period": "2009-12-30", "value": 100.68, "status": null},
  {"period": "2010-01-01", "value": 101.14, "status": null},
  {"period": "2010-01-04", "value": 101.18, "status": null},
  {"period": "2010-01-05", "value": 103.03, "status": null},
  {"period": "2010-01-06", "value": 102.96, "status": null},
  {"period": "2010-01-07", "value": 104.09, "status": null},
  {"period": "2010-01-08", "value": 103.21, "status": null},
  {"period": "2010-01-11", "value": 104.8, "status": null},
  {"period": "2010-01-12", "value": 104.61, "status": null},
  {"period": "2010-01-13", "value": 104.17, "status": null},
  {"period": "2010-01-15", "value": 104.44, "status": null},
  {"period": "2010-01-18", "value": 103.69, "status": null},
  {"period": "2010-01-19", "value": 104.28, "status": null},
  {"period": "2010-01-20", "value": 103.42, "status": null},
  {"period": "2010-01-21", "value": 102.71, "status": null},
  {"period": "2010-01-22", "value": 101.68, "status": null},
  {"period": "2010-01-25", "value": 102.43, "status": null},
  {"period": "2010-01-26", "value": 102.19, "status": null},
  {"period": "2010-01-28", "value": 101.37, "status": null},
  {"period": "2010-02-01", "value": 99.59, "status": null},
  {"period": "2010-02-02", "value": 100.57, "status": null},
  {"period": "2010-02-03", "value": 99.88, "status": null},
  {"period": "2010-02-05", "value": 98.08, "status": null},
  {"period": "2010-02-08", "value": 97.92, "status": null},
  {"period": "2010-02-09", "value": 97.83, "status": null},
  {"period": "2010-02-10", "value": 99.03, "status": null},
  {"period": "2010-02-11", "value": 100.56, "status": null},
  {"period": "2010-02-12", "value": 100.53, "status": null},
  {"period": "2010-02-15", "value": 100.12, "status": null},
  {"period": "2010-02-16", "value": 100.57, "status": null},
  {"period": "2010-02-17", "value": 101.73, "status": null},
  {"period": "2010-02-18", "value": 100.94, "status": null},
  {"period": "2010-02-19", "value": 100.44, "status": null},
  {"period": "2010-02-22", "value": 101.83, "status": null},
  {"period": "2010-02-23", "value": 101.46, "status": null},
  {"period": "2010-02-24", "value": 100.6, "status": null},
  {"period": "2010-02-25", "value": 100.5, "status": null},
  {"period": "2010-02-26", "value": 100.46, "status": null},
  {"period": "2010-03-01", "value": 101.43, "status": null},
  {"period": "2010-03-02", "value": 101.68, "status": null},
  {"period": "2010-03-03", "value": 102.19, "status": null},
  {"period": "2010-03-04", "value": 101.94, "status": null},
  {"period": "2010-03-05", "value": 101.4, "status": null},
  {"period": "2010-03-08", "value": 102.72, "status": null},
  {"period": "2010-03-09", "value": 102.25, "status": null},
  {"period": "2010-03-10", "value": 103.08, "status": null},
  {"period": "2010-03-11", "value": 102.77, "status": null},
  {"period": "2010-03-12", "value": 102.78, "status": null},
  {"period": "2010-03-15", "value": 102.96, "status": null},
  {"period": "2010-03-16", "value": 102.98, "status": null},
  {"period": "2010-03-17", "value": 103.26, "status": null},
  {"period": "2010-03-18", "value": 103.97, "status": null},
  {"period": "2010-03-19", "value": 103.5, "status": null},
  {"period": "2010-03-22", "value": 102.84, "status": null},
  {"period": "2010-03-23", "value": 103.06, "status": null},
  {"period": "2010-03-24", "value": 103.41, "status": null},
  {"period": "2010-03-25", "value": 102.45, "status": null},
  {"period": "2010-03-26", "value": 102.15, "status": null},
  {"period": "2010-03-30", "value": 103.32, "status": null},
  {"period": "2010-03-31", "value": 103.15, "status": null},
  {"period": "2010-04-01", "value": 102.88, "status": null},
  {"period": "2010-04-05", "value": 103.4, "status": null},
  {"period": "2010-04-06", "value": 103.19, "status": null},
  {"period": "2010-04-07", "value": 104.25, "status": null},
  {"period": "2010-04-08", "value": 104.24, "status": null},
  {"period": "2010-04-12", "value": 104.82, "status": null},
  {"period": "2010-04-15", "value": 104.83, "status": null},
  {"period": "2010-04-16", "value": 104.54, "status": null},
  {"period": "2010-04-19", "value": 103.3, "status": null},
  {"period": "2010-04-20", "value": 104.25, "status": null},
  {"period": "2010-04-21", "value": 104.72, "status": null},
  {"period": "2010-04-22", "value": 104.17, "status": null},
  {"period": "2010-04-23", "value": 103.81, "status": null},
  {"period": "2010-04-26", "value": 104.35, "status": null},
  {"period": "2010-04-27", "value": 103.89, "status": null},
  {"period": "2010-04-29", "value": 103.75, "status": null},
  {"period": "2010-04-30", "value": 104.56, "status": null},
  {"period": "2010-05-03", "value": 104.04, "status": null},
  {"period": "2010-05-04", "value": 103.82, "status": null},
  {"period": "2010-05-05", "value": 102.13, "status": null},
  {"period": "2010-05-06", "value": 101.6, "status": null},
  {"period": "2010-05-07", "value": 100.04, "status": null},
  {"period": "2010-05-10", "value": 101.31, "status": null},
  {"period": "2010-05-11", "value": 101.27, "status": null},
  {"period": "2010-05-12", "value": 100.52, "status": null},
  {"period": "2010-05-13", "value": 100.65, "status": null},
  {"period": "2010-05-14", "value": 100.38, "status": null},
  {"period": "2010-05-17", "value": 98.03, "status": null},
  {"period": "2010-05-18", "value": 97.82, "status": null},
  {"period": "2010-05-19", "value": 96.13, "status": null},
  {"period": "2010-05-20", "value": 94.86, "status": null},
  {"period": "2010-05-21", "value": 92.42, "status": null},
  {"period": "2010-05-24", "value": 92.83, "status": null},
  {"period": "2010-05-25", "value": 92.27, "status": null},
  {"period": "2010-05-26", "value": 92.18, "status": null},
  {"period": "2010-05-31", "value": 95.36, "status": null},
  {"period": "2010-06-01", "value": 94.08, "status": null},
  {"period": "2010-06-02", "value": 94.04, "status": null},
  {"period": "2010-06-03", "value": 94.8, "status": null},
  {"period": "2010-06-04", "value": 94.55, "status": null},
  {"period": "2010-06-07", "value": 91.13, "status": null},
  {"period": "2010-06-08", "value": 91.87, "status": null},
  {"period": "2010-06-09", "value": 92.33, "status": null},
  {"period": "2010-06-10", "value": 93.27, "status": null},
  {"period": "2010-06-11", "value": 94.86, "status": null},
  {"period": "2010-06-14", "value": 95.86, "status": null},
  {"period": "2010-06-15", "value": 96.01, "status": null},
  {"period": "2010-06-16", "value": 96.68, "status": null},
  {"period": "2010-06-17", "value": 96.27, "status": null},
  {"period": "2010-06-21", "value": 98.44, "status": null},
  {"period": "2010-06-22", "value": 98.47, "status": null},
  {"period": "2010-06-23", "value": 97.85, "status": null},
  {"period": "2010-06-24", "value": 98.0, "status": null},
  {"period": "2010-06-28", "value": 98.08, "status": null},
  {"period": "2010-06-29", "value": 97.26, "status": null},
  {"period": "2010-06-30", "value": 95.21, "status": null},
  {"period": "2010-07-01", "value": 93.55, "status": null},
  {"period": "2010-07-02", "value": 95.0, "status": null},
  {"period": "2010-07-05", "value": 94.53, "status": null},
  {"period": "2010-07-06", "value": 93.43, "status": null},
  {"period": "2010-07-07", "value": 95.1, "status": null},
  {"period": "2010-07-08", "value": 97.74, "status": null},
  {"period": "2010-07-09", "value": 98.06, "status": null},
  {"period": "2010-07-12", "value": 97.94, "status": null},
  {"period": "2010-07-13", "value": 97.61, "status": null},
  {"period": "2010-07-14", "value": 98.51, "status": null},
  {"period": "2010-07-15", "value": 98.45, "status": null},
  {"period": "2010-07-16", "value": 97.59, "status": null},
  {"period": "2010-07-19", "value": 96.55, "status": null},
  {"period": "2010-07-20", "value": 97.35, "status": null},
  {"period": "2010-07-21", "value": 98.16, "status": null},
  {"period": "2010-07-22", "value": 97.26, "status": null},
  {"period": "2010-07-23", "value": 99.02, "status": null},
  {"period": "2010-07-26", "value": 99.58, "status": null},
  {"period": "2010-07-27", "value": 100.24, "status": null},
  {"period": "2010-07-28", "value": 99.55, "status": null},
  {"period": "2010-07-29", "value": 99.44, "status": null},
  {"period": "2010-07-30", "value": 99.65, "status": null},
  {"period": "2010-08-02", "value": 101.05, "status": null},
  {"period": "2010-08-03", "value": 100.97, "status": null},
  {"period": "2010-08-04", "value": 101.54, "status": null},
  {"period": "2010-08-05", "value": 101.49, "status": null},
  {"period": "2010-08-06", "value": 101.28, "status": null},
  {"period": "2010-08-09", "value": 101.74, "status": null},
  {"period": "2010-08-10", "value": 101.23, "status": null},
  {"period": "2010-08-11", "value": 100.81, "status": null},
  {"period": "2010-08-12", "value": 99.13, "status": null},
  {"period": "2010-08-13", "value": 99.53, "status": null},
  {"period": "2010-08-16", "value": 98.64, "status": null},
  {"period": "2010-08-17", "value": 99.72, "status": null},
  {"period": "2010-08-18", "value": 100.19, "status": null},
  {"period": "2010-08-19", "value": 99.19, "status": null},
  {"period": "2010-08-20", "value": 98.86, "status": null},
  {"period": "2010-08-23", "value": 98.75, "status": null},
  {"period": "2010-08-25", "value": 98.61, "status": null},
  {"period": "2010-08-26", "value": 98.47, "status": null},
  {"period": "2010-08-27", "value": 98.28, "status": null},
  {"period": "2010-08-30", "value": 100.19, "status": null},
  {"period": "2010-08-31", "value": 99.42, "status": null},
  {"period": "2010-09-01", "value": 99.92, "status": null},
  {"period": "2010-09-02", "value": 100.7, "status": null},
  {"period": "2010-09-03", "value": 100.84, "status": null},
  {"period": "2010-09-06", "value": 101.81, "status": null},
  {"period": "2010-09-07", "value": 101.62, "status": null},
  {"period": "2010-09-08", "value": 101.33, "status": null},
  {"period": "2010-09-09", "value": 102.26, "status": null},
  {"period": "2010-09-13", "value": 103.39, "status": null},
  {"period": "2010-09-14", "value": 103.69, "status": null},
  {"period": "2010-09-15", "value": 103.98, "status": null},
  {"period": "2010-09-16", "value": 103.98, "status": null},
  {"period": "2010-09-17", "value": 104.14, "status": null},
  {"period": "2010-09-20", "value": 104.46, "status": null},
  {"period": "2010-09-21", "value": 104.91, "status": null},
  {"period": "2010-09-23", "value": 106.21, "status": null},
  {"period": "2010-09-24", "value": 105.27, "status": null},
  {"period": "2010-09-27", "value": 106.0, "status": null},
  {"period": "2010-09-28", "value": 105.93, "status": null},
  {"period": "2010-09-29", "value": 106.8, "status": null},
  {"period": "2010-09-30", "value": 106.95, "status": null},
  {"period": "2010-10-01", "value": 106.94, "status": null},
  {"period": "2010-10-04", "value": 107.07, "status": null},
  {"period": "2010-10-05", "value": 106.49, "status": null},
  {"period": "2010-10-06", "value": 106.79, "status": null},
  {"period": "2010-10-07", "value": 108.34, "status": null},
  {"period": "2010-10-08", "value": 108.2, "status": null},
  {"period": "2010-10-11", "value": 108.83, "status": null},
  {"period": "2010-10-12", "value": 108.18, "status": null},
  {"period": "2010-10-13", "value": 109.12, "status": null},
  {"period": "2010-10-14", "value": 110.06, "status": null},
  {"period": "2010-10-15", "value": 109.15, "status": null},
  {"period": "2010-10-18", "value": 108.62, "status": null},
  {"period": "2010-10-19", "value": 109.06, "status": null},
  {"period": "2010-10-20", "value": 107.44, "status": null},
  {"period": "2010-10-21", "value": 108.53, "status": null},
  {"period": "2010-10-25", "value": 109.45, "status": null},
  {"period": "2010-10-26", "value": 109.24, "status": null},
  {"period": "2010-10-27", "value": 107.71, "status": null},
  {"period": "2010-10-28", "value": 107.49, "status": null},
  {"period": "2010-10-29", "value": 107.47, "status": null},
  {"period": "2010-11-01", "value": 108.95, "status": null},
  {"period": "2010-11-02", "value": 108.9, "status": null},
  {"period": "2010-11-03", "value": 109.97, "status": null},
  {"period": "2010-11-04", "value": 110.72, "status": null},
  {"period": "2010-11-08", "value": 111.46, "status": null},
  {"period": "2010-11-09", "value": 111.45, "status": null},
  {"period": "2010-11-10", "value": 110.53, "status": null},
  {"period": "2010-11-11", "value": 110.71, "status": null},
  {"period": "2010-11-12", "value": 109.62, "status": null},
  {"period": "2010-11-15", "value": 108.61, "status": null},
  {"period": "2010-11-16", "value": 108.31, "status": null},
  {"period": "2010-11-18", "value": 108.11, "status": null},
  {"period": "2010-11-19", "value": 108.67, "status": null},
  {"period": "2010-11-22", "value": 109.4, "status": null},
  {"period": "2010-11-23", "value": 108.24, "status": null},
  {"period": "2010-11-24", "value": 107.36, "status": null},
  {"period": "2010-11-25", "value": 107.07, "status": null},
  {"period": "2010-11-26", "value": 106.94, "status": null},
  {"period": "2010-11-29", "value": 105.99, "status": null},
  {"period": "2010-11-30", "value": 105.86, "status": null},
  {"period": "2010-12-01", "value": 104.96, "status": null},
  {"period": "2010-12-02", "value": 105.7, "status": null},
  {"period": "2010-12-03", "value": 106.97, "status": null},
  {"period": "2010-12-06", "value": 108.48, "status": null},
  {"period": "2010-12-07", "value": 108.45, "status": null},
  {"period": "2010-12-08", "value": 107.61, "status": null},
  {"period": "2010-12-09", "value": 108.11, "status": null},
  {"period": "2010-12-10", "value": 107.81, "status": null},
  {"period": "2010-12-13", "value": 107.48, "status": null},
  {"period": "2010-12-14", "value": 108.73, "status": null},
  {"period": "2010-12-15", "value": 108.88, "status": null},
  {"period": "2010-12-16", "value": 107.89, "status": null},
  {"period": "2010-12-17", "value": 108.44, "status": null},
  {"period": "2010-12-21", "value": 108.96, "status": null},
  {"period": "2010-12-22", "value": 109.16, "status": null},
  {"period": "2010-12-23", "value": 109.65, "status": null},
  {"period": "2010-12-24", "value": 109.75, "status": null},
  {"period": "2010-12-27", "value": 109.71, "status": null},
  {"period": "2010-12-28", "value": 110.16, "status": null},
  {"period": "2010-12-29", "value": 110.51, "status": null},
  {"period": "2010-12-30", "value": 111.24, "status": null},
  {"period": "2010-12-31", "value": 111.08, "status": null},
  {"period": "2011-01-03", "value": 111.38, "status": null},
  {"period": "2011-01-04", "value": 110.91, "status": null},
  {"period": "2011-01-05", "value": 109.54, "status": null},
  {"period": "2011-01-06", "value": 108.96, "status": null},
  {"period": "2011-01-07", "value": 108.51, "status": null},
  {"period": "2011-01-10", "value": 108.91, "status": null},
  {"period": "2011-01-11", "value": 107.7, "status": null},
  {"period": "2011-01-12", "value": 107.61, "status": null},
  {"period": "2011-01-13", "value": 108.57, "status": null},
  {"period": "2011-01-14", "value": 108.76, "status": null},
  {"period": "2011-01-17", "value": 107.76, "status": null},
  {"period": "2011-01-18", "value": 108.16, "status": null},
  {"period": "2011-01-20", "value": 108.61, "status": null},
  {"period": "2011-01-21", "value": 107.67, "status": null},
  {"period": "2011-01-24", "value": 107.9, "status": null},
  {"period": "2011-01-25", "value": 108.74, "status": null},
  {"period": "2011-01-26", "value": 108.96, "status": null},
  {"period": "2011-01-27", "value": 109.02, "status": null},
  {"period": "2011-01-28", "value": 108.11, "status": null},
  {"period": "2011-01-31", "value": 108.34, "status": null},
  {"period": "2011-02-01", "value": 109.37, "status": null},
  {"period": "2011-02-02", "value": 110.59, "status": null},
  {"period": "2011-02-03", "value": 110.37, "status": null},
  {"period": "2011-02-07", "value": 110.82, "status": null},
  {"period": "2011-02-08", "value": 110.65, "status": null},
  {"period": "2011-02-09", "value": 111.0, "status": null},
  {"period": "2011-02-10", "value": 110.15, "status": null},
  {"period": "2011-02-11", "value": 109.2, "status": null},
  {"period": "2011-02-14", "value": 109.79, "status": null},
  {"period": "2011-02-15", "value": 109.86, "status": null},
  {"period": "2011-02-18", "value": 110.49, "status": null},
  {"period": "2011-02-21", "value": 110.63, "status": null},
  {"period": "2011-02-22", "value": 109.84, "status": null},
  {"period": "2011-02-23", "value": 109.47, "status": null},
  {"period": "2011-02-24", "value": 109.9, "status": null},
  {"period": "2011-02-25", "value": 110.37, "status": null},
  {"period": "2011-02-28", "value": 110.75, "status": null},
  {"period": "2011-03-01", "value": 111.17, "status": null},
  {"period": "2011-03-03", "value": 110.73, "status": null},
  {"period": "2011-03-04", "value": 110.29, "status": null},
  {"period": "2011-03-07", "value": 110.22, "status": null},
  {"period": "2011-03-08", "value": 109.9, "status": null},
  {"period": "2011-03-09", "value": 109.21, "status": null},
  {"period": "2011-03-10", "value": 109.26, "status": null},
  {"period": "2011-03-11", "value": 108.63, "status": null},
  {"period": "2011-03-14", "value": 109.2, "status": null},
  {"period": "2011-03-15", "value": 108.53, "status": null},
  {"period": "2011-03-16", "value": 107.75, "status": null},
  {"period": "2011-03-17", "value": 106.47, "status": null},
  {"period": "2011-03-18", "value": 107.81, "status": null},
  {"period": "2011-03-21", "value": 108.71, "status": null},
  {"period": "2011-03-22", "value": 109.18, "status": null},
  {"period": "2011-03-23", "value": 109.5, "status": null},
  {"period": "2011-03-24", "value": 110.06, "status": null},
  {"period": "2011-03-25", "value": 110.8, "status": null},
  {"period": "2011-03-28", "value": 111.46, "status": null},
  {"period": "2011-03-29", "value": 111.19, "status": null},
  {"period": "2011-03-30", "value": 111.72, "status": null},
  {"period": "2011-03-31", "value": 112.27, "status": null},
  {"period": "2011-04-01", "value": 112.22, "status": null},
  {"period": "2011-04-04", "value": 112.99, "status": null},
  {"period": "2011-04-05", "value": 112.18, "status": null},
  {"period": "2011-04-06", "value": 112.57, "status": null},
  {"period": "2011-04-07", "value": 113.7, "status": null},
  {"period": "2011-04-08", "value": 113.87, "status": null},
  {"period": "2011-04-11", "value": 114.78, "status": null},
  {"period": "2011-04-12", "value": 113.44, "status": null},
  {"period": "2011-04-18", "value": 114.62, "status": null},
  {"period": "2011-04-19", "value": 113.68, "status": null},
  {"period": "2011-04-20", "value": 114.88, "status": null},
  {"period": "2011-04-21", "value": 116.72, "status": null},
  {"period": "2011-04-25", "value": 116.36, "status": null},
  {"period": "2011-04-26", "value": 115.88, "status": null},
  {"period": "2011-04-27", "value": 117.42, "status": null},
  {"period": "2011-04-28", "value": 118.57, "status": null},
  {"period": "2011-04-29", "value": 117.93, "status": null},
  {"period": "2011-05-03", "value": 117.97, "status": null},
  {"period": "2011-05-04", "value": 116.8, "status": null},
  {"period": "2011-05-05", "value": 115.84, "status": null},
  {"period": "2011-05-06", "value": 115.8, "status": null},
  {"period": "2011-05-09", "value": 116.17, "status": null},
  {"period": "2011-05-10", "value": 116.57, "status": null},
  {"period": "2011-05-11", "value": 117.19, "status": null},
  {"period": "2011-05-12", "value": 114.72, "status": null},
  {"period": "2011-05-13", "value": 114.96, "status": null},
  {"period": "2011-05-16", "value": 114.1, "status": null},
  {"period": "2011-05-19", "value": 115.27, "status": null},
  {"period": "2011-05-20", "value": 115.27, "status": null},
  {"period": "2011-05-23", "value": 114.45, "status": null},
  {"period": "2011-05-24", "value": 114.08, "status": null},
  {"period": "2011-05-25", "value": 113.64, "status": null},
  {"period": "2011-05-26", "value": 114.54, "status": null},
  {"period": "2011-05-27", "value": 115.38, "status": null},
  {"period": "2011-05-30", "value": 115.7, "status": null},
  {"period": "2011-05-31", "value": 115.89, "status": null},
  {"period": "2011-06-01", "value": 115.91, "status": null},
  {"period": "2011-06-02", "value": 114.9, "status": null},
  {"period": "2011-06-03", "value": 115.31, "status": null},
  {"period": "2011-06-06", "value": 116.08, "status": null},
  {"period": "2011-06-07", "value": 115.84, "status": null},
  {"period": "2011-06-08", "value": 114.98, "status": null},
  {"period": "2011-06-09", "value": 114.2, "status": null},
  {"period": "2011-06-10", "value": 114.56, "status": null},
  {"period": "2011-06-13", "value": 113.73, "status": null},
  {"period": "2011-06-14", "value": 114.57, "status": null},
  {"period": "2011-06-16", "value": 114.09, "status": null},
  {"period": "2011-06-17", "value": 113.79, "status": null},
  {"period": "2011-06-20", "value": 114.27, "status": null},
  {"period": "2011-06-21", "value": 113.77, "status": null},
  {"period": "2011-06-22", "value": 114.13, "status": null},
  {"period": "2011-06-23", "value": 113.7, "status": null},
  {"period": "2011-06-24", "value": 113.58, "status": null},
  {"period": "2011-06-27", "value": 112.75, "status": null},
  {"period": "2011-06-28", "value": 113.0, "status": null},
  {"period": "2011-06-29", "value": 113.68, "status": null},
  {"period": "2011-06-30", "value": 115.69, "status": null},
  {"period": "2011-07-01", "value": 115.33, "status": null},
  {"period": "2011-07-04", "value": 115.99, "status": null},
  {"period": "2011-07-05", "value": 115.3, "status": null},
  {"period": "2011-07-06", "value": 115.53, "status": null},
  {"period": "2011-07-07", "value": 115.89, "status": null},
  {"period": "2011-07-08", "value": 116.06, "status": null},
  {"period": "2011-07-11", "value": 115.33, "status": null},
  {"period": "2011-07-12", "value": 114.21, "status": null},
  {"period": "2011-07-13", "value": 114.5, "status": null},
  {"period": "2011-07-15", "value": 115.77, "status": null},
  {"period": "2011-07-18", "value": 114.34, "status": null},
  {"period": "2011-07-19", "value": 114.54, "status": null},
  {"period": "2011-07-20", "value": 115.65, "status": null},
  {"period": "2011-07-21", "value": 115.51, "status": null},
  {"period": "2011-07-22", "value": 116.79, "status": null},
  {"period": "2011-07-25", "value": 116.76, "status": null},
  {"period": "2011-07-26", "value": 117.35, "status": null},
  {"period": "2011-07-27", "value": 119.0, "status": null},
  {"period": "2011-07-28", "value": 118.89, "status": null},
  {"period": "2011-07-29", "value": 118.41, "status": null},
  {"period": "2011-08-01", "value": 119.09, "status": null},
  {"period": "2011-08-02", "value": 118.63, "status": null},
  {"period": "2011-08-03", "value": 115.72, "status": null},
  {"period": "2011-08-04", "value": 115.46, "status": null},
  {"period": "2011-08-05", "value": 113.21, "status": null},
  {"period": "2011-08-08", "value": 112.28, "status": null},
  {"period": "2011-08-09", "value": 108.35, "status": null},
  {"period": "2011-08-10", "value": 111.89, "status": null},
  {"period": "2011-08-11", "value": 110.55, "status": null},
  {"period": "2011-08-12", "value": 111.48, "status": null},
  {"period": "2011-08-15", "value": 112.7, "status": null},
  {"period": "2011-08-16", "value": 113.35, "status": null},
  {"period": "2011-08-17", "value": 113.05, "status": null},
  {"period": "2011-08-18", "value": 113.67, "status": null},
  {"period": "2011-08-19", "value": 111.96, "status": null},
  {"period": "2011-08-22", "value": 112.73, "status": null},
  {"period": "2011-08-23", "value": 112.62, "status": null},
  {"period": "2011-08-24", "value": 113.42, "status": null},
  {"period": "2011-08-25", "value": 113.02, "status": null},
  {"period": "2011-08-26", "value": 113.39, "status": null},
  {"period": "2011-08-29", "value": 114.88, "status": null},
  {"period": "2011-08-30", "value": 115.44, "status": null},
  {"period": "2011-09-01", "value": 115.85, "status": null},
  {"period": "2011-09-02", "value": 115.9, "status": null},
  {"period": "2011-09-05", "value": 114.67, "status": null},
  {"period": "2011-09-06", "value": 113.92, "status": null},
  {"period": "2011-09-07", "value": 114.6, "status": null},
  {"period": "2011-09-08", "value": 114.82, "status": null},
  {"period": "2011-09-09", "value": 115.24, "status": null},
  {"period": "2011-09-12", "value": 112.45, "status": null},
  {"period": "2011-09-13", "value": 112.02, "status": null},
  {"period": "2011-09-14", "value": 111.49, "status": null},
  {"period": "2011-09-15", "value": 110.97, "status": null},
  {"period": "2011-09-16", "value": 111.85, "status": null},
  {"period": "2011-09-19", "value": 111.29, "status": null},
  {"period": "2011-09-20", "value": 110.5, "status": null},
  {"period": "2011-09-21", "value": 111.32, "status": null},
  {"period": "2011-09-22", "value": 108.66, "status": null},
  {"period": "2011-09-23", "value": 106.22, "status": null},
  {"period": "2011-09-26", "value": 106.05, "status": null},
  {"period": "2011-09-27", "value": 107.0, "status": null},
  {"period": "2011-09-28", "value": 107.23, "status": null},
  {"period": "2011-09-29", "value": 105.83, "status": null},
  {"period": "2011-09-30", "value": 105.92, "status": null},
  {"period": "2011-10-03", "value": 104.69, "status": null},
  {"period": "2011-10-04", "value": 103.19, "status": null},
  {"period": "2011-10-05", "value": 103.33, "status": null},
  {"period": "2011-10-06", "value": 104.52, "status": null},
  {"period": "2011-10-07", "value": 105.95, "status": null},
  {"period": "2011-10-10", "value": 106.53, "status": null},
  {"period": "2011-10-12", "value": 107.38, "status": null},
  {"period": "2011-10-13", "value": 110.46, "status": null},
  {"period": "2011-10-14", "value": 110.38, "status": null},
  {"period": "2011-10-17", "value": 111.89, "status": null},
  {"period": "2011-10-18", "value": 110.54, "status": null},
  {"period": "2011-10-19", "value": 111.28, "status": null},
  {"period": "2011-10-20", "value": 110.65, "status": null},
  {"period": "2011-10-21", "value": 111.03, "status": null},
  {"period": "2011-10-24", "value": 112.12, "status": null},
  {"period": "2011-10-25", "value": 113.62, "status": null},
  {"period": "2011-10-27", "value": 113.65, "status": null},
  {"period": "2011-10-28", "value": 115.84, "status": null},
  {"period": "2011-10-31", "value": 114.92, "status": null},
  {"period": "2011-11-01", "value": 114.36, "status": null},
  {"period": "2011-11-02", "value": 112.07, "status": null},
  {"period": "2011-11-03", "value": 111.05, "status": null},
  {"period": "2011-11-04", "value": 112.71, "status": null},
  {"period": "2011-11-08", "value": 112.34, "status": null},
  {"period": "2011-11-09", "value": 112.48, "status": null},
  {"period": "2011-11-11", "value": 109.98, "status": null},
  {"period": "2011-11-14", "value": 111.74, "status": null},
  {"period": "2011-11-15", "value": 110.75, "status": null},
  {"period": "2011-11-16", "value": 109.54, "status": null},
  {"period": "2011-11-17", "value": 109.14, "status": null},
  {"period": "2011-11-18", "value": 108.62, "status": null},
  {"period": "2011-11-21", "value": 108.25, "status": null},
  {"period": "2011-11-22", "value": 110.04, "status": null},
  {"period": "2011-11-23", "value": 109.77, "status": null},
  {"period": "2011-11-24", "value": 108.96, "status": null},
  {"period": "2011-11-25", "value": 108.62, "status": null},
  {"period": "2011-11-28", "value": 110.53, "status": null},
  {"period": "2011-11-29", "value": 110.78, "status": null},
  {"period": "2011-11-30", "value": 112.61, "status": null},
  {"period": "2011-12-01", "value": 114.33, "status": null},
  {"period": "2011-12-02", "value": 114.55, "status": null},
  {"period": "2011-12-05", "value": 114.57, "status": null},
  {"period": "2011-12-06", "value": 114.68, "status": null},
  {"period": "2011-12-07", "value": 114.94, "status": null},
  {"period": "2011-12-08", "value": 114.86, "status": null},
  {"period": "2011-12-09", "value": 113.92, "status": null},
  {"period": "2011-12-12", "value": 114.09, "status": null},
  {"period": "2011-12-13", "value": 112.75, "status": null},
  {"period": "2011-12-14", "value": 112.25, "status": null},
  {"period": "2011-12-15", "value": 110.79, "status": null},
  {"period": "2011-12-16", "value": 111.66, "status": null},
  {"period": "2011-12-19", "value": 111.14, "status": null},
  {"period": "2011-12-20", "value": 111.17, "status": null},
  {"period": "2011-12-21", "value": 113.37, "status": null},
  {"period": "2011-12-22", "value": 112.83, "status": null},
  {"period": "2011-12-23", "value": 113.92, "status": null},
  {"period": "2011-12-27", "value": 113.67, "status": null},
  {"period": "2011-12-28", "value": 114.05, "status": null},
  {"period": "2011-12-29", "value": 112.93, "status": null},
  {"period": "2011-12-30", "value": 113.68, "status": null},
  {"period": "2012-01-02", "value": 114.59, "status": null},
  {"period": "2012-01-03", "value": 115.23, "status": null},
  {"period": "2012-01-04", "value": 115.81, "status": null},
  {"period": "2012-01-05", "value": 115.69, "status": null},
  {"period": "2012-01-06", "value": 114.93, "status": null},
  {"period": "2012-01-09", "value": 113.83, "status": null},
  {"period": "2012-01-10", "value": 115.2, "status": null},
  {"period": "2012-01-11", "value": 115.22, "status": null},
  {"period": "2012-01-12", "value": 115.47, "status": null},
  {"period": "2012-01-13", "value": 115.67, "status": null},
  {"period": "2012-01-17", "value": 116.16, "status": null},
  {"period": "2012-01-18", "value": 116.52, "status": null},
  {"period": "2012-01-19", "value": 116.53, "status": null},
  {"period": "2012-01-20", "value": 116.72, "status": null},
  {"period": "2012-01-23", "value": 117.36, "status": null},
  {"period": "2012-01-24", "value": 117.72, "status": null},
  {"period": "2012-01-25", "value": 118.84, "status": null},
  {"period": "2012-01-26", "value": 118.84, "status": null},
  {"period": "2012-01-27", "value": 119.01, "status": null},
  {"period": "2012-01-30", "value": 118.7, "status": null},
  {"period": "2012-01-31", "value": 119.15, "status": null},
  {"period": "2012-02-01", "value": 119.06, "status": null},
  {"period": "2012-02-02", "value": 120.35, "status": null},
  {"period": "2012-02-03", "value": 119.87, "status": null},
  {"period": "2012-02-06", "value": 120.49, "status": null},
  {"period": "2012-02-08", "value": 121.31, "status": null},
  {"period": "2012-02-09", "value": 121.17, "status": null},
  {"period": "2012-02-13", "value": 121.53, "status": null},
  {"period": "2012-02-14", "value": 124.32, "status": null},
  {"period": "2012-02-15", "value": 126.62, "status": null},
  {"period": "2012-02-16", "value": 125.05, "status": null},
  {"period": "2012-02-17", "value": 125.8, "status": null},
  {"period": "2012-02-21", "value": 124.53, "status": null},
  {"period": "2012-02-22", "value": 123.86, "status": null},
  {"period": "2012-02-23", "value": 124.03, "status": null},
  {"period": "2012-02-24", "value": 125.7, "status": null},
  {"period": "2012-02-27", "value": 125.53, "status": null},
  {"period": "2012-02-28", "value": 127.81, "status": null},
  {"period": "2012-02-29", "value": 128.36, "status": null},
  {"period": "2012-03-01", "value": 128.05, "status": null},
  {"period": "2012-03-02", "value": 126.48, "status": null},
  {"period": "2012-03-05", "value": 126.93, "status": null},
  {"period": "2012-03-06", "value": 126.81, "status": null},
  {"period": "2012-03-08", "value": 125.7, "status": null},
  {"period": "2012-03-09", "value": 126.29, "status": null},
  {"period": "2012-03-12", "value": 125.28, "status": null},
  {"period": "2012-03-13", "value": 125.88, "status": null},
  {"period": "2012-03-14", "value": 126.59, "status": null},
  {"period": "2012-03-15", "value": 127.89, "status": null},
  {"period": "2012-03-16", "value": 128.6, "status": null},
  {"period": "2012-03-19", "value": 130.22, "status": null},
  {"period": "2012-03-20", "value": 133.91, "status": null},
  {"period": "2012-03-21", "value": 133.51, "status": null},
  {"period": "2012-03-22", "value": 133.08, "status": null},
  {"period": "2012-03-23", "value": 132.47, "status": null},
  {"period": "2012-03-26", "value": 133.05, "status": null},
  {"period": "2012-03-27", "value": 133.96, "status": null},
  {"period": "2012-03-28", "value": 132.85, "status": null},
  {"period": "2012-03-29", "value": 131.04, "status": null},
  {"period": "2012-03-30", "value": 130.26, "status": null},
  {"period": "2012-04-02", "value": 130.37, "status": null},
  {"period": "2012-04-03", "value": 130.84, "status": null},
  {"period": "2012-04-04", "value": 127.28, "status": null},
  {"period": "2012-04-05", "value": 126.1, "status": null},
  {"period": "2012-04-09", "value": 126.64, "status": null},
  {"period": "2012-04-10", "value": 127.24, "status": null},
  {"period": "2012-04-11", "value": 128.33, "status": null},
  {"period": "2012-04-16", "value": 128.99, "status": null},
  {"period": "2012-04-17", "value": 129.29, "status": null},
  {"period": "2012-04-18", "value": 130.96, "status": null},
  {"period": "2012-04-19", "value": 130.49, "status": null},
  {"period": "2012-04-20", "value": 130.63, "status": null},
  {"period": "2012-04-23", "value": 131.78, "status": null},
  {"period": "2012-04-24", "value": 132.23, "status": null},
  {"period": "2012-04-25", "value": 133.49, "status": null},
  {"period": "2012-04-26", "value": 133.74, "status": null},
  {"period": "2012-04-27", "value": 132.98, "status": null},
  {"period": "2012-04-30", "value": 132.83, "status": null},
  {"period": "2012-05-02", "value": 131.65, "status": null},
  {"period": "2012-05-03", "value": 128.61, "status": null},
  {"period": "2012-05-04", "value": 127.68, "status": null},
  {"period": "2012-05-08", "value": 126.83, "status": null},
  {"period": "2012-05-09", "value": 125.9, "status": null},
  {"period": "2012-05-10", "value": 126.34, "status": null},
  {"period": "2012-05-11", "value": 125.62, "status": null},
  {"period": "2012-05-14", "value": 125.25, "status": null},
  {"period": "2012-05-15", "value": 125.18, "status": null},
  {"period": "2012-05-16", "value": 125.08, "status": null},
  {"period": "2012-05-17", "value": 125.4, "status": null},
  {"period": "2012-05-18", "value": 124.38, "status": null},
  {"period": "2012-05-21", "value": 125.05, "status": null},
  {"period": "2012-05-22", "value": 125.79, "status": null},
  {"period": "2012-05-23", "value": 124.1, "status": null},
  {"period": "2012-05-24", "value": 124.26, "status": null},
  {"period": "2012-05-25", "value": 124.54, "status": null},
  {"period": "2012-05-28", "value": 126.02, "status": null},
  {"period": "2012-05-29", "value": 126.14, "status": null},
  {"period": "2012-05-30", "value": 126.31, "status": null},
  {"period": "2012-05-31", "value": 125.71, "status": null},
  {"period": "2012-06-01", "value": 125.19, "status": null},
  {"period": "2012-06-05", "value": 125.21, "status": null},
  {"period": "2012-06-06", "value": 126.06, "status": null},
  {"period": "2012-06-07", "value": 126.86, "status": null},
  {"period": "2012-06-08", "value": 125.87, "status": null},
  {"period": "2012-06-11", "value": 127.45, "status": null},
  {"period": "2012-06-12", "value": 127.73, "status": null},
  {"period": "2012-06-13", "value": 128.84, "status": null},
  {"period": "2012-06-14", "value": 128.82, "status": null},
  {"period": "2012-06-15", "value": 129.68, "status": null},
  {"period": "2012-06-18", "value": 130.79, "status": null},
  {"period": "2012-06-19", "value": 131.14, "status": null},
  {"period": "2012-06-20", "value": 132.26, "status": null},
  {"period": "2012-06-21", "value": 132.11, "status": null},
  {"period": "2012-06-22", "value": 130.67, "status": null},
  {"period": "2012-06-25", "value": 130.53, "status": null},
  {"period": "2012-06-26", "value": 131.05, "status": null},
  {"period": "2012-06-27", "value": 131.75, "status": null},
  {"period": "2012-06-28", "value": 132.62, "status": null},
  {"period": "2012-06-29", "value": 132.96, "status": null},
  {"period": "2012-07-02", "value": 134.05, "status": null},
  {"period": "2012-07-04", "value": 135.04, "status": null},
  {"period": "2012-07-05", "value": 134.4, "status": null},
  {"period": "2012-07-06", "value": 134.45, "status": null},
  {"period": "2012-07-09", "value": 133.67, "status": null},
  {"period": "2012-07-10", "value": 133.52, "status": null},
  {"period": "2012-07-11", "value": 133.7, "status": null},
  {"period": "2012-07-12", "value": 133.62, "status": null},
  {"period": "2012-07-13", "value": 133.05, "status": null},
  {"period": "2012-07-16", "value": 133.96, "status": null},
  {"period": "2012-07-17", "value": 134.92, "status": null},
  {"period": "2012-07-18", "value": 135.09, "status": null},
  {"period": "2012-07-19", "value": 135.68, "status": null},
  {"period": "2012-07-20", "value": 135.58, "status": null},
  {"period": "2012-07-23", "value": 133.12, "status": null},
  {"period": "2012-07-24", "value": 132.03, "status": null},
  {"period": "2012-07-25", "value": 131.31, "status": null},
  {"period": "2012-07-26", "value": 132.57, "status": null},
  {"period": "2012-07-27", "value": 133.99, "status": null},
  {"period": "2012-07-30", "value": 135.09, "status": null},
  {"period": "2012-07-31", "value": 136.01, "status": null},
  {"period": "2012-08-02", "value": 135.49, "status": null},
  {"period": "2012-08-03", "value": 135.52, "status": null},
  {"period": "2012-08-06", "value": 136.7, "status": null},
  {"period": "2012-08-07", "value": 137.02, "status": null},
  {"period": "2012-08-08", "value": 136.53, "status": null},
  {"period": "2012-08-09", "value": 137.15, "status": null},
  {"period": "2012-08-10", "value": 136.71, "status": null},
  {"period": "2012-08-13", "value": 136.7, "status": null},
  {"period": "2012-08-14", "value": 136.33, "status": null},
  {"period": "2012-08-15", "value": 135.68, "status": null},
  {"period": "2012-08-16", "value": 135.98, "status": null},
  {"period": "2012-08-17", "value": 136.17, "status": null},
  {"period": "2012-08-20", "value": 135.54, "status": null},
  {"period": "2012-08-21", "value": 136.08, "status": null},
  {"period": "2012-08-22", "value": 135.71, "status": null},
  {"period": "2012-08-23", "value": 136.73, "status": null},
  {"period": "2012-08-24", "value": 135.55, "status": null},
  {"period": "2012-08-27", "value": 134.98, "status": null},
  {"period": "2012-08-28", "value": 134.7, "status": null},
  {"period": "2012-08-29", "value": 134.79, "status": null},
  {"period": "2012-08-30", "value": 134.23, "status": null},
  {"period": "2012-09-03", "value": 133.21, "status": null},
  {"period": "2012-09-04", "value": 133.04, "status": null},
  {"period": "2012-09-05", "value": 132.63, "status": null},
  {"period": "2012-09-06", "value": 132.83, "status": null},
  {"period": "2012-09-07", "value": 133.82, "status": null},
  {"period": "2012-09-10", "value": 134.85, "status": null},
  {"period": "2012-09-11", "value": 134.41, "status": null},
  {"period": "2012-09-12", "value": 135.97, "status": null},
  {"period": "2012-09-13", "value": 135.9, "status": null},
  {"period": "2012-09-14", "value": 136.92, "status": null},
  {"period": "2012-09-17", "value": 136.46, "status": null},
  {"period": "2012-09-18", "value": 133.65, "status": null},
  {"period": "2012-09-19", "value": 135.11, "status": null},
  {"period": "2012-09-20", "value": 135.07, "status": null},
  {"period": "2012-09-21", "value": 135.19, "status": null},
  {"period": "2012-09-24", "value": 134.36, "status": null},
  {"period": "2012-09-25", "value": 134.43, "status": null},
  {"period": "2012-09-26", "value": 133.38, "status": null},
  {"period": "2012-09-27", "value": 133.69, "status": null},
  {"period": "2012-09-28", "value": 132.87, "status": null},
  {"period": "2012-10-01", "value": 131.35, "status": null},
  {"period": "2012-10-02", "value": 131.47, "status": null},
  {"period": "2012-10-03", "value": 129.79, "status": null},
  {"period": "2012-10-04", "value": 129.46, "status": null},
  {"period": "2012-10-05", "value": 130.33, "status": null},
  {"period": "2012-10-08", "value": 128.12, "status": null},
  {"period": "2012-10-09", "value": 128.95, "status": null},
  {"period": "2012-10-10", "value": 128.59, "status": null},
  {"period": "2012-10-11", "value": 129.34, "status": null},
  {"period": "2012-10-12", "value": 129.59, "status": null},
  {"period": "2012-10-15", "value": 128.77, "status": null},
  {"period": "2012-10-16", "value": 129.76, "status": null},
  {"period": "2012-10-17", "value": 130.23, "status": null},
  {"period": "2012-10-18", "value": 131.32, "status": null},
  {"period": "2012-10-19", "value": 131.28, "status": null},
  {"period": "2012-10-22", "value": 130.72, "status": null},
  {"period": "2012-10-23", "value": 131.28, "status": null},
  {"period": "2012-10-24", "value": 131.49, "status": null},
  {"period": "2012-10-25", "value": 132.25, "status": null},
  {"period": "2012-10-26", "value": 131.92, "status": null},
  {"period": "2012-10-30", "value": 131.87, "status": null},
  {"period": "2012-10-31", "value": 132.5, "status": null},
  {"period": "2012-11-01", "value": 132.54, "status": null},
  {"period": "2012-11-02", "value": 132.89, "status": null},
  {"period": "2012-11-05", "value": 132.44, "status": null},
  {"period": "2012-11-06", "value": 132.66, "status": null},
  {"period": "2012-11-07", "value": 133.71, "status": null},
  {"period": "2012-11-08", "value": 133.87, "status": null},
  {"period": "2012-11-09", "value": 133.69, "status": null},
  {"period": "2012-11-12", "value": 133.8, "status": null},
  {"period": "2012-11-14", "value": 134.02, "status": null},
  {"period": "2012-11-15", "value": 132.74, "status": null},
  {"period": "2012-11-16", "value": 131.88, "status": null},
  {"period": "2012-11-19", "value": 132.47, "status": null},
  {"period": "2012-11-20", "value": 133.0, "status": null},
  {"period": "2012-11-21", "value": 132.79, "status": null},
  {"period": "2012-11-22", "value": 133.03, "status": null},
  {"period": "2012-11-23", "value": 132.9, "status": null},
  {"period": "2012-11-26", "value": 133.63, "status": null},
  {"period": "2012-11-28", "value": 133.57, "status": null},
  {"period": "2012-11-29", "value": 133.78, "status": null},
  {"period": "2012-11-30", "value": 133.31, "status": null},
  {"period": "2012-12-03", "value": 132.96, "status": null},
  {"period": "2012-12-04", "value": 132.6, "status": null},
  {"period": "2012-12-05", "value": 132.08, "status": null},
  {"period": "2012-12-06", "value": 132.33, "status": null},
  {"period": "2012-12-07", "value": 132.4, "status": null},
  {"period": "2012-12-10", "value": 132.27, "status": null},
  {"period": "2012-12-11", "value": 132.29, "status": null},
  {"period": "2012-12-12", "value": 133.17, "status": null},
  {"period": "2012-12-13", "value": 133.29, "status": null},
  {"period": "2012-12-14", "value": 132.9, "status": null},
  {"period": "2012-12-17", "value": 133.02, "status": null},
  {"period": "2012-12-18", "value": 133.32, "status": null},
  {"period": "2012-12-19", "value": 132.87, "status": null},
  {"period": "2012-12-20", "value": 132.12, "status": null},
  {"period": "2012-12-21", "value": 129.24, "status": null},
  {"period": "2012-12-24", "value": 129.42, "status": null},
  {"period": "2012-12-26", "value": 129.17, "status": null},
  {"period": "2012-12-28", "value": 129.15, "status": null},
  {"period": "2012-12-31", "value": 129.66, "status": null},
  {"period": "2013-01-01", "value": 130.44, "status": null},
  {"period": "2013-01-02", "value": 131.13, "status": null},
  {"period": "2013-01-03", "value": 131.32, "status": null},
  {"period": "2013-01-04", "value": 130.79, "status": null},
  {"period": "2013-01-07", "value": 131.25, "status": null},
  {"period": "2013-01-08", "value": 131.25, "status": null},
  {"period": "2013-01-09", "value": 130.71, "status": null},
  {"period": "2013-01-10", "value": 130.6, "status": null},
  {"period": "2013-01-11", "value": 130.92, "status": null},
  {"period": "2013-01-15", "value": 130.64, "status": null},
  {"period": "2013-01-16", "value": 131.02, "status": null},
  {"period": "2013-01-17", "value": 130.72, "status": null},
  {"period": "2013-01-18", "value": 130.6, "status": null},
  {"period": "2013-01-21", "value": 130.55, "status": null},
  {"period": "2013-01-22", "value": 130.54, "status": null},
  {"period": "2013-01-23", "value": 130.84, "status": null},
  {"period": "2013-01-24", "value": 131.19, "status": null},
  {"period": "2013-01-28", "value": 129.89, "status": null},
  {"period": "2013-01-29", "value": 130.16, "status": null},
  {"period": "2013-01-30", "value": 130.12, "status": null},
  {"period": "2013-01-31", "value": 129.42, "status": null},
  {"period": "2013-02-01", "value": 128.97, "status": null},
  {"period": "2013-02-05", "value": 129.46, "status": null},
  {"period": "2013-02-06", "value": 128.37, "status": null},
  {"period": "2013-02-07", "value": 127.65, "status": null},
  {"period": "2013-02-08", "value": 127.36, "status": null},
  {"period": "2013-02-11", "value": 127.82, "status": null},
  {"period": "2013-02-12", "value": 127.23, "status": null},
  {"period": "2013-02-13", "value": 128.08, "status": null},
  {"period": "2013-02-14", "value": 128.36, "status": null},
  {"period": "2013-02-15", "value": 128.58, "status": null},
  {"period": "2013-02-18", "value": 127.8, "status": null},
  {"period": "2013-02-19", "value": 128.38, "status": null},
  {"period": "2013-02-20", "value": 129.04, "status": null},
  {"period": "2013-02-21", "value": 127.92, "status": null},
  {"period": "2013-02-22", "value": 128.41, "status": null},
  {"period": "2013-02-26", "value": 128.49, "status": null},
  {"period": "2013-02-27", "value": 127.58, "status": null},
  {"period": "2013-02-28", "value": 128.33, "status": null},
  {"period": "2013-03-01", "value": 127.75, "status": null},
  {"period": "2013-03-04", "value": 127.06, "status": null},
  {"period": "2013-03-05", "value": 127.51, "status": null},
  {"period": "2013-03-06", "value": 128.6, "status": null},
  {"period": "2013-03-07", "value": 127.89, "status": null},
  {"period": "2013-03-08", "value": 127.94, "status": null},
  {"period": "2013-03-11", "value": 127.08, "status": null},
  {"period": "2013-03-12", "value": 127.87, "status": null},
  {"period": "2013-03-13", "value": 127.79, "status": null},
  {"period": "2013-03-14", "value": 128.55, "status": null},
  {"period": "2013-03-15", "value": 128.45, "status": null},
  {"period": "2013-03-18", "value": 128.22, "status": null},
  {"period": "2013-03-19", "value": 128.73, "status": null},
  {"period": "2013-03-20", "value": 128.72, "status": null},
  {"period": "2013-03-21", "value": 128.89, "status": null},
  {"period": "2013-03-22", "value": 129.83, "status": null},
  {"period": "2013-03-25", "value": 130.04, "status": null},
  {"period": "2013-03-27", "value": 130.23, "status": null},
  {"period": "2013-03-28", "value": 129.74, "status": null},
  {"period": "2013-04-01", "value": 129.32, "status": null},
  {"period": "2013-04-02", "value": 129.67, "status": null},
  {"period": "2013-04-03", "value": 129.7, "status": null},
  {"period": "2013-04-04", "value": 129.91, "status": null},
  {"period": "2013-04-05", "value": 128.53, "status": null},
  {"period": "2013-04-08", "value": 127.98, "status": null},
  {"period": "2013-04-09", "value": 128.59, "status": null},
  {"period": "2013-04-10", "value": 129.48, "status": null},
  {"period": "2013-04-11", "value": 129.51, "status": null},
  {"period": "2013-04-12", "value": 129.84, "status": null},
  {"period": "2013-04-16", "value": 127.18, "status": null},
  {"period": "2013-04-17", "value": 127.77, "status": null},
  {"period": "2013-04-18", "value": 127.01, "status": null},
  {"period": "2013-04-19", "value": 127.3, "status": null},
  {"period": "2013-04-22", "value": 127.39, "status": null},
  {"period": "2013-04-23", "value": 127.13, "status": null},
  {"period": "2013-04-24", "value": 127.4, "status": null},
  {"period": "2013-04-26", "value": 128.55, "status": null},
  {"period": "2013-04-29", "value": 128.25, "status": null},
  {"period": "2013-04-30", "value": 128.74, "status": null},
  {"period": "2013-05-02", "value": 127.57, "status": null},
  {"period": "2013-05-03", "value": 127.16, "status": null},
  {"period": "2013-05-06", "value": 127.47, "status": null},
  {"period": "2013-05-07", "value": 127.06, "status": null},
  {"period": "2013-05-08", "value": 126.27, "status": null},
  {"period": "2013-05-09", "value": 126.75, "status": null},
  {"period": "2013-05-10", "value": 124.78, "status": null},
  {"period": "2013-05-13", "value": 123.59, "status": null},
  {"period": "2013-05-14", "value": 123.68, "status": null},
  {"period": "2013-05-15", "value": 122.74, "status": null},
  {"period": "2013-05-16", "value": 122.42, "status": null},
  {"period": "2013-05-17", "value": 120.68, "status": null},
  {"period": "2013-05-20", "value": 121.06, "status": null},
  {"period": "2013-05-21", "value": 121.28, "status": null},
  {"period": "2013-05-22", "value": 121.34, "status": null},
  {"period": "2013-05-23", "value": 119.51, "status": null},
  {"period": "2013-05-27", "value": 119.35, "status": null},
  {"period": "2013-05-28", "value": 119.31, "status": null},
  {"period": "2013-05-29", "value": 118.66, "status": null},
  {"period": "2013-05-30", "value": 119.81, "status": null},
  {"period": "2013-05-31", "value": 119.96, "status": null},
  {"period": "2013-06-03", "value": 119.37, "status": null},
  {"period": "2013-06-04", "value": 120.78, "status": null},
  {"period": "2013-06-05", "value": 119.58, "status": null},
  {"period": "2013-06-06", "value": 117.69, "status": null},
  {"period": "2013-06-07", "value": 118.05, "status": null},
  {"period": "2013-06-10", "value": 117.1, "status": null},
  {"period": "2013-06-11", "value": 117.2, "status": null},
  {"period": "2013-06-12", "value": 118.6, "status": null},
  {"period": "2013-06-13", "value": 118.26, "status": null},
  {"period": "2013-06-14", "value": 120.41, "status": null},
  {"period": "2013-06-17", "value": 121.38, "status": null},
  {"period": "2013-06-18", "value": 120.03, "status": null},
  {"period": "2013-06-19", "value": 119.43, "status": null},
  {"period": "2013-06-20", "value": 116.61, "status": null},
  {"period": "2013-06-21", "value": 116.36, "status": null},
  {"period": "2013-06-24", "value": 116.32, "status": null},
  {"period": "2013-06-25", "value": 116.94, "status": null},
  {"period": "2013-06-26", "value": 116.93, "status": null},
  {"period": "2013-06-27", "value": 118.49, "status": null},
  {"period": "2013-06-28", "value": 118.26, "status": null},
  {"period": "2013-07-01", "value": 117.23, "status": null},
  {"period": "2013-07-02", "value": 118.09, "status": null},
  {"period": "2013-07-03", "value": 117.23, "status": null},
  {"period": "2013-07-04", "value": 116.39, "status": null},
  {"period": "2013-07-05", "value": 117.02, "status": null},
  {"period": "2013-07-08", "value": 115.93, "status": null},
  {"period": "2013-07-09", "value": 116.92, "status": null},
  {"period": "2013-07-10", "value": 117.48, "status": null},
  {"period": "2013-07-11", "value": 118.86, "status": null},
  {"period": "2013-07-12", "value": 117.78, "status": null},
  {"period": "2013-07-15", "value": 116.71, "status": null},
  {"period": "2013-07-16", "value": 117.81, "status": null},
  {"period": "2013-07-17", "value": 118.99, "status": null},
  {"period": "2013-07-18", "value": 118.61, "status": null},
  {"period": "2013-07-19", "value": 118.4, "status": null},
  {"period": "2013-07-23", "value": 119.71, "status": null},
  {"period": "2013-07-24", "value": 119.54, "status": null},
  {"period": "2013-07-25", "value": 118.05, "status": null},
  {"period": "2013-07-26", "value": 119.62, "status": null},
  {"period": "2013-07-29", "value": 119.69, "status": null},
  {"period": "2013-07-30", "value": 118.33, "status": null},
  {"period": "2013-07-31", "value": 116.59, "status": null},
  {"period": "2013-08-01", "value": 115.76, "status": null},
  {"period": "2013-08-02", "value": 114.95, "status": null},
  {"period": "2013-08-05", "value": 114.39, "status": null},
  {"period": "2013-08-06", "value": 115.22, "status": null},
  {"period": "2013-08-07", "value": 115.64, "status": null},
  {"period": "2013-08-08", "value": 116.31, "status": null},
  {"period": "2013-08-12", "value": 118.81, "status": null},
  {"period": "2013-08-13", "value": 117.76, "status": null},
  {"period": "2013-08-14", "value": 117.39, "status": null},
  {"period": "2013-08-15", "value": 118.39, "status": null},
  {"period": "2013-08-16", "value": 117.99, "status": null},
  {"period": "2013-08-19", "value": 119.0, "status": null},
  {"period": "2013-08-21", "value": 116.8, "status": null},
  {"period": "2013-08-22", "value": 116.14, "status": null},
  {"period": "2013-08-23", "value": 116.83, "status": null},
  {"period": "2013-08-26", "value": 117.26, "status": null},
  {"period": "2013-08-27", "value": 116.79, "status": null},
  {"period": "2013-08-28", "value": 116.88, "status": null},
  {"period": "2013-08-29", "value": 117.54, "status": null},
  {"period": "2013-08-30", "value": 116.9, "status": null},
  {"period": "2013-09-02", "value": 116.95, "status": null},
  {"period": "2013-09-03", "value": 117.14, "status": null},
  {"period": "2013-09-04", "value": 118.59, "status": null},
  {"period": "2013-09-05", "value": 119.69, "status": null},
  {"period": "2013-09-06", "value": 119.14, "status": null},
  {"period": "2013-09-09", "value": 119.9, "status": null},
  {"period": "2013-09-10", "value": 120.59, "status": null},
  {"period": "2013-09-11", "value": 121.02, "status": null},
  {"period": "2013-09-12", "value": 120.28, "status": null},
  {"period": "2013-09-13", "value": 119.79, "status": null},
  {"period": "2013-09-16", "value": 121.02, "status": null},
  {"period": "2013-09-17", "value": 120.52, "status": null},
  {"period": "2013-09-18", "value": 121.13, "status": null},
  {"period": "2013-09-20", "value": 122.48, "status": null},
  {"period": "2013-09-23", "value": 122.01, "status": null},
  {"period": "2013-09-24", "value": 121.77, "status": null},
  {"period": "2013-09-25", "value": 121.55, "status": null},
  {"period": "2013-09-26", "value": 121.03, "status": null},
  {"period": "2013-09-27", "value": 120.89, "status": null},
  {"period": "2013-09-30", "value": 120.3, "status": null},
  {"period": "2013-10-01", "value": 120.73, "status": null},
  {"period": "2013-10-02", "value": 120.78, "status": null},
  {"period": "2013-10-03", "value": 120.99, "status": null},
  {"period": "2013-10-04", "value": 121.45, "status": null},
  {"period": "2013-10-07", "value": 121.24, "status": null},
  {"period": "2013-10-08", "value": 121.01, "status": null},
  {"period": "2013-10-09", "value": 121.14, "status": null},
  {"period": "2013-10-10", "value": 121.06, "status": null},
  {"period": "2013-10-11", "value": 121.76, "status": null},
  {"period": "2013-10-14", "value": 121.44, "status": null},
  {"period": "2013-10-15", "value": 122.22, "status": null},
  {"period": "2013-10-17", "value": 122.55, "status": null},
  {"period": "2013-10-21", "value": 123.99, "status": null},
  {"period": "2013-10-22", "value": 123.82, "status": null},
  {"period": "2013-10-23", "value": 124.96, "status": null},
  {"period": "2013-10-24", "value": 123.66, "status": null},
  {"period": "2013-10-25", "value": 122.88, "status": null},
  {"period": "2013-10-28", "value": 123.0, "status": null},
  {"period": "2013-10-29", "value": 122.36, "status": null},
  {"period": "2013-10-30", "value": 121.63, "status": null},
  {"period": "2013-10-31", "value": 122.02, "status": null},
  {"period": "2013-11-01", "value": 121.49, "status": null},
  {"period": "2013-11-04", "value": 121.72, "status": null},
  {"period": "2013-11-05", "value": 122.08, "status": null},
  {"period": "2013-11-06", "value": 121.98, "status": null},
  {"period": "2013-11-07", "value": 121.72, "status": null},
  {"period": "2013-11-08", "value": 121.5, "status": null},
  {"period": "2013-11-11", "value": 120.48, "status": null},
  {"period": "2013-11-12", "value": 119.9, "status": null},
  {"period": "2013-11-13", "value": 119.51, "status": null},
  {"period": "2013-11-14", "value": 120.28, "status": null},
  {"period": "2013-11-15", "value": 119.98, "status": null},
  {"period": "2013-11-18", "value": 120.43, "status": null},
  {"period": "2013-11-19", "value": 120.48, "status": null},
  {"period": "2013-11-20", "value": 120.98, "status": null},
  {"period": "2013-11-21", "value": 119.53, "status": null},
  {"period": "2013-11-22", "value": 118.64, "status": null},
  {"period": "2013-11-25", "value": 117.74, "status": null},
  {"period": "2013-11-26", "value": 118.12, "status": null},
  {"period": "2013-11-27", "value": 117.18, "status": null},
  {"period": "2013-11-28", "value": 117.3, "status": null},
  {"period": "2013-11-29", "value": 116.57, "status": null},
  {"period": "2013-12-02", "value": 117.7, "status": null},
  {"period": "2013-12-03", "value": 116.75, "status": null},
  {"period": "2013-12-04", "value": 116.26, "status": null},
  {"period": "2013-12-05", "value": 115.95, "status": null},
  {"period": "2013-12-06", "value": 116.19, "status": null},
  {"period": "2013-12-09", "value": 116.98, "status": null},
  {"period": "2013-12-10", "value": 116.75, "status": null},
  {"period": "2013-12-11", "value": 117.14, "status": null},
  {"period": "2013-12-12", "value": 115.72, "status": null},
  {"period": "2013-12-13", "value": 114.75, "status": null},
  {"period": "2013-12-17", "value": 114.69, "status": null},
  {"period": "2013-12-18", "value": 114.31, "status": null},
  {"period": "2013-12-19", "value": 113.41, "status": null},
  {"period": "2013-12-20", "value": 113.82, "status": null},
  {"period": "2013-12-23", "value": 113.94, "status": null},
  {"period": "2013-12-24", "value": 114.27, "status": null},
  {"period": "2013-12-26", "value": 113.94, "status": null},
  {"period": "2013-12-27", "value": 113.94, "status": null},
  {"period": "2013-12-30", "value": 113.45, "status": null},
  {"period": "2013-12-31", "value": 114.59, "status": null},
  {"period": "2014-01-01", "value": 114.42, "status": null},
  {"period": "2014-01-02", "value": 114.24, "status": null},
  {"period": "2014-01-03", "value": 114.18, "status": null},
  {"period": "2014-01-06", "value": 114.89, "status": null},
  {"period": "2014-01-07", "value": 114.56, "status": null},
  {"period": "2014-01-08", "value": 114.55, "status": null},
  {"period": "2014-01-09", "value": 113.99, "status": null},
  {"period": "2014-01-10", "value": 114.17, "status": null},
  {"period": "2014-01-13", "value": 115.8, "status": null},
  {"period": "2014-01-16", "value": 113.0, "status": null},
  {"period": "2014-01-17", "value": 113.07, "status": null},
  {"period": "2014-01-20", "value": 112.75, "status": null},
  {"period": "2014-01-21", "value": 113.27, "status": null},
  {"period": "2014-01-22", "value": 113.68, "status": null},
  {"period": "2014-01-23", "value": 112.97, "status": null},
  {"period": "2014-01-24", "value": 112.52, "status": null},
  {"period": "2014-01-27", "value": 111.53, "status": null},
  {"period": "2014-01-28", "value": 112.44, "status": null},
  {"period": "2014-01-29", "value": 113.02, "status": null},
  {"period": "2014-01-30", "value": 111.9, "status": null},
  {"period": "2014-01-31", "value": 112.85, "status": null},
  {"period": "2014-02-03", "value": 112.36, "status": null},
  {"period": "2014-02-05", "value": 114.06, "status": null},
  {"period": "2014-02-06", "value": 115.02, "status": null},
  {"period": "2014-02-07", "value": 114.63, "status": null},
  {"period": "2014-02-10", "value": 114.84, "status": null},
  {"period": "2014-02-11", "value": 115.44, "status": null},
  {"period": "2014-02-12", "value": 116.04, "status": null},
  {"period": "2014-02-13", "value": 114.72, "status": null},
  {"period": "2014-02-17", "value": 116.29, "status": null},
  {"period": "2014-02-18", "value": 116.38, "status": null},
  {"period": "2014-02-19", "value": 115.61, "status": null},
  {"period": "2014-02-20", "value": 114.94, "status": null},
  {"period": "2014-02-21", "value": 115.44, "status": null},
  {"period": "2014-02-24", "value": 115.0, "status": null},
  {"period": "2014-02-25", "value": 115.96, "status": null},
  {"period": "2014-02-26", "value": 115.63, "status": null},
  {"period": "2014-02-28", "value": 115.36, "status": null},
  {"period": "2014-03-03", "value": 114.36, "status": null},
  {"period": "2014-03-04", "value": 114.58, "status": null},
  {"period": "2014-03-05", "value": 114.73, "status": null},
  {"period": "2014-03-06", "value": 115.67, "status": null},
  {"period": "2014-03-07", "value": 116.51, "status": null},
  {"period": "2014-03-10", "value": 115.88, "status": null},
  {"period": "2014-03-11", "value": 115.72, "status": null},
  {"period": "2014-03-12", "value": 114.82, "status": null},
  {"period": "2014-03-13", "value": 116.12, "status": null},
  {"period": "2014-03-14", "value": 115.79, "status": null},
  {"period": "2014-03-17", "value": 115.72, "status": null},
  {"period": "2014-03-18", "value": 116.38, "status": null},
  {"period": "2014-03-19", "value": 116.8, "status": null},
  {"period": "2014-03-20", "value": 115.54, "status": null},
  {"period": "2014-03-21", "value": 116.12, "status": null},
  {"period": "2014-03-24", "value": 116.21, "status": null},
  {"period": "2014-03-25", "value": 117.18, "status": null},
  {"period": "2014-03-26", "value": 117.43, "status": null},
  {"period": "2014-03-27", "value": 118.41, "status": null},
  {"period": "2014-03-28", "value": 119.15, "status": null},
  {"period": "2014-03-31", "value": 118.66, "status": null},
  {"period": "2014-04-01", "value": 119.05, "status": null},
  {"period": "2014-04-02", "value": 118.49, "status": null},
  {"period": "2014-04-03", "value": 118.32, "status": null},
  {"period": "2014-04-04", "value": 118.92, "status": null},
  {"period": "2014-04-07", "value": 119.07, "status": null},
  {"period": "2014-04-08", "value": 118.98, "status": null},
  {"period": "2014-04-09", "value": 120.17, "status": null},
  {"period": "2014-04-10", "value": 120.72, "status": null},
  {"period": "2014-04-11", "value": 120.22, "status": null},
  {"period": "2014-04-16", "value": 119.93, "status": null},
  {"period": "2014-04-17", "value": 120.14, "status": null},
  {"period": "2014-04-21", "value": 119.47, "status": null},
  {"period": "2014-04-22", "value": 119.87, "status": null},
  {"period": "2014-04-23", "value": 119.27, "status": null},
  {"period": "2014-04-24", "value": 119.06, "status": null},
  {"period": "2014-04-25", "value": 118.81, "status": null},
  {"period": "2014-04-28", "value": 119.0, "status": null},
  {"period": "2014-04-29", "value": 118.41, "status": null},
  {"period": "2014-04-30", "value": 118.9, "status": null},
  {"period": "2014-05-02", "value": 118.88, "status": null},
  {"period": "2014-05-05", "value": 118.68, "status": null},
  {"period": "2014-05-06", "value": 119.03, "status": null},
  {"period": "2014-05-07", "value": 119.75, "status": null},
  {"period": "2014-05-08", "value": 119.91, "status": null},
  {"period": "2014-05-09", "value": 119.86, "status": null},
  {"period": "2014-05-12", "value": 119.83, "status": null},
  {"period": "2014-05-13", "value": 119.72, "status": null},
  {"period": "2014-05-16", "value": 119.75, "status": null},
  {"period": "2014-05-19", "value": 119.77, "status": null},
  {"period": "2014-05-20", "value": 119.02, "status": null},
  {"period": "2014-05-21", "value": 118.17, "status": null},
  {"period": "2014-05-22", "value": 118.43, "status": null},
  {"period": "2014-05-23", "value": 118.16, "status": null},
  {"period": "2014-05-26", "value": 118.15, "status": null},
  {"period": "2014-05-27", "value": 118.43, "status": null},
  {"period": "2014-05-28", "value": 118.44, "status": null},
  {"period": "2014-05-29", "value": 118.55, "status": null},
  {"period": "2014-05-30", "value": 119.26, "status": null},
  {"period": "2014-06-02", "value": 118.67, "status": null},
  {"period": "2014-06-03", "value": 118.25, "status": null},
  {"period": "2014-06-04", "value": 118.65, "status": null},
  {"period": "2014-06-05", "value": 118.59, "status": null},
  {"period": "2014-06-06", "value": 119.29, "status": null},
  {"period": "2014-06-09", "value": 119.48, "status": null},
  {"period": "2014-06-10", "value": 119.61, "status": null},
  {"period": "2014-06-11", "value": 119.81, "status": null},
  {"period": "2014-06-13", "value": 120.34, "status": null},
  {"period": "2014-06-16", "value": 120.08, "status": null},
  {"period": "2014-06-17", "value": 119.72, "status": null},
  {"period": "2014-06-18", "value": 119.37, "status": null},
  {"period": "2014-06-19", "value": 120.13, "status": null},
  {"period": "2014-06-20", "value": 120.3, "status": null},
  {"period": "2014-06-23", "value": 120.61, "status": null},
  {"period": "2014-06-24", "value": 120.49, "status": null},
  {"period": "2014-06-25", "value": 119.73, "status": null},
  {"period": "2014-06-26", "value": 120.25, "status": null},
  {"period": "2014-06-27", "value": 120.5, "status": null},
  {"period": "2014-06-30", "value": 120.44, "status": null},
  {"period": "2014-07-01", "value": 120.58, "status": null},
  {"period": "2014-07-02", "value": 120.98, "status": null},
  {"period": "2014-07-03", "value": 119.98, "status": null},
  {"period": "2014-07-04", "value": 119.62, "status": null},
  {"period": "2014-07-07", "value": 119.58, "status": null},
  {"period": "2014-07-08", "value": 120.0, "status": null},
  {"period": "2014-07-09", "value": 120.21, "status": null},
  {"period": "2014-07-10", "value": 120.27, "status": null},
  {"period": "2014-07-11", "value": 119.96, "status": null},
  {"period": "2014-07-14", "value": 120.09, "status": null},
  {"period": "2014-07-15", "value": 120.03, "status": null},
  {"period": "2014-07-16", "value": 119.46, "status": null},
  {"period": "2014-07-17", "value": 119.57, "status": null},
  {"period": "2014-07-18", "value": 119.49, "status": null},
  {"period": "2014-07-21", "value": 119.98, "status": null},
  {"period": "2014-07-22", "value": 119.85, "status": null},
  {"period": "2014-07-23", "value": 120.59, "status": null},
  {"period": "2014-07-24", "value": 120.94, "status": null},
  {"period": "2014-07-25", "value": 120.35, "status": null},
  {"period": "2014-07-28", "value": 120.01, "status": null},
  {"period": "2014-07-30", "value": 119.87, "status": null},
  {"period": "2014-07-31", "value": 119.16, "status": null},
  {"period": "2014-08-01", "value": 118.72, "status": null},
  {"period": "2014-08-04", "value": 119.1, "status": null},
  {"period": "2014-08-05", "value": 119.1, "status": null},
  {"period": "2014-08-06", "value": 118.78, "status": null},
  {"period": "2014-08-07", "value": 118.74, "status": null},
  {"period": "2014-08-08", "value": 118.17, "status": null},
  {"period": "2014-08-11", "value": 118.52, "status": null},
  {"period": "2014-08-12", "value": 118.35, "status": null},
  {"period": "2014-08-13", "value": 118.55, "status": null},
  {"period": "2014-08-14", "value": 118.76, "status": null},
  {"period": "2014-08-15", "value": 119.05, "status": null},
  {"period": "2014-08-18", "value": 118.98, "status": null},
  {"period": "2014-08-19", "value": 119.25, "status": null},
  {"period": "2014-08-20", "value": 118.9, "status": null},
  {"period": "2014-08-21", "value": 118.17, "status": null},
  {"period": "2014-08-22", "value": 118.92, "status": null},
  {"period": "2014-08-25", "value": 118.97, "status": null},
  {"period": "2014-08-26", "value": 118.75, "status": null},
  {"period": "2014-08-27", "value": 118.98, "status": null},
  {"period": "2014-08-28", "value": 119.6, "status": null},
  {"period": "2014-08-29", "value": 119.54, "status": null},
  {"period": "2014-09-01", "value": 119.29, "status": null},
  {"period": "2014-09-02", "value": 118.98, "status": null},
  {"period": "2014-09-03", "value": 118.5, "status": null},
  {"period": "2014-09-04", "value": 119.47, "status": null},
  {"period": "2014-09-05", "value": 119.37, "status": null},
  {"period": "2014-09-09", "value": 118.44, "status": null},
  {"period": "2014-09-10", "value": 117.34, "status": null},
  {"period": "2014-09-11", "value": 117.47, "status": null},
  {"period": "2014-09-12", "value": 115.91, "status": null},
  {"period": "2014-09-15", "value": 115.16, "status": null},
  {"period": "2014-09-16", "value": 115.59, "status": null},
  {"period": "2014-09-17", "value": 115.93, "status": null},
  {"period": "2014-09-18", "value": 114.61, "status": null},
  {"period": "2014-09-19", "value": 114.43, "status": null},
  {"period": "2014-09-22", "value": 114.1, "status": null},
  {"period": "2014-09-23", "value": 113.63, "status": null},
  {"period": "2014-09-24", "value": 113.28, "status": null},
  {"period": "2014-09-25", "value": 113.17, "status": null},
  {"period": "2014-09-26", "value": 112.47, "status": null},
  {"period": "2014-09-29", "value": 111.57, "status": null},
  {"period": "2014-09-30", "value": 111.64, "status": null},
  {"period": "2014-10-01", "value": 111.3, "status": null},
  {"period": "2014-10-02", "value": 112.63, "status": null},
  {"period": "2014-10-03", "value": 112.38, "status": null},
  {"period": "2014-10-07", "value": 111.79, "status": null},
  {"period": "2014-10-09", "value": 113.23, "status": null},
  {"period": "2014-10-10", "value": 112.18, "status": null},
  {"period": "2014-10-13", "value": 111.76, "status": null},
  {"period": "2014-10-14", "value": 112.63, "status": null},
  {"period": "2014-10-15", "value": 111.55, "status": null},
  {"period": "2014-10-16", "value": 112.84, "status": null},
  {"period": "2014-10-17", "value": 112.58, "status": null},
  {"period": "2014-10-20", "value": 112.58, "status": null},
  {"period": "2014-10-21", "value": 112.82, "status": null},
  {"period": "2014-10-23", "value": 112.41, "status": null},
  {"period": "2014-10-24", "value": 112.22, "status": null},
  {"period": "2014-10-27", "value": 113.1, "status": null},
  {"period": "2014-10-28", "value": 113.1, "status": null},
  {"period": "2014-10-29", "value": 113.87, "status": null},
  {"period": "2014-10-30", "value": 112.77, "status": null},
  {"period": "2014-10-31", "value": 113.39, "status": null},
  {"period": "2014-11-03", "value": 112.01, "status": null},
  {"period": "2014-11-04", "value": 111.63, "status": null},
  {"period": "2014-11-05", "value": 112.37, "status": null},
  {"period": "2014-11-07", "value": 110.0, "status": null},
  {"period": "2014-11-10", "value": 111.43, "status": null},
  {"period": "2014-11-11", "value": 111.06, "status": null},
  {"period": "2014-11-12", "value": 111.65, "status": null},
  {"period": "2014-11-13", "value": 111.9, "status": null},
  {"period": "2014-11-14", "value": 111.82, "status": null},
  {"period": "2014-11-17", "value": 112.88, "status": null},
  {"period": "2014-11-18", "value": 112.14, "status": null},
  {"period": "2014-11-19", "value": 111.66, "status": null},
  {"period": "2014-11-20", "value": 110.73, "status": null},
  {"period": "2014-11-21", "value": 111.19, "status": null},
  {"period": "2014-11-24", "value": 111.85, "status": null},
  {"period": "2014-11-25", "value": 110.64, "status": null},
  {"period": "2014-11-26", "value": 110.03, "status": null},
  {"period": "2014-11-27", "value": 110.59, "status": null},
  {"period": "2014-11-28", "value": 109.85, "status": null},
  {"period": "2014-12-01", "value": 109.09, "status": null},
  {"period": "2014-12-02", "value": 109.48, "status": null},
  {"period": "2014-12-03", "value": 108.58, "status": null},
  {"period": "2014-12-04", "value": 108.47, "status": null},
  {"period": "2014-12-05", "value": 108.29, "status": null},
  {"period": "2014-12-08", "value": 107.28, "status": null},
  {"period": "2014-12-09", "value": 106.66, "status": null},
  {"period": "2014-12-10", "value": 107.01, "status": null},
  {"period": "2014-12-11", "value": 107.8, "status": null},
  {"period": "2014-12-12", "value": 106.71, "status": null},
  {"period": "2014-12-15", "value": 106.3, "status": null},
  {"period": "2014-12-16", "value": 106.25, "status": null},
  {"period": "2014-12-17", "value": 106.2, "status": null},
  {"period": "2014-12-18", "value": 105.22, "status": null},
  {"period": "2014-12-19", "value": 105.86, "status": null},
  {"period": "2014-12-22", "value": 105.43, "status": null},
  {"period": "2014-12-23", "value": 105.15, "status": null},
  {"period": "2014-12-24", "value": 104.97, "status": null},
  {"period": "2014-12-26", "value": 104.9, "status": null},
  {"period": "2014-12-29", "value": 104.98, "status": null},
  {"period": "2014-12-30", "value": 105.04, "status": null},
  {"period": "2014-12-31", "value": 106.24, "status": null},
  {"period": "2015-01-01", "value": 105.58, "status": null},
  {"period": "2015-01-02", "value": 105.21, "status": null},
  {"period": "2015-01-06", "value": 105.31, "status": null},
  {"period": "2015-01-07", "value": 104.73, "status": null},
  {"period": "2015-01-08", "value": 105.14, "status": null},
  {"period": "2015-01-09", "value": 105.72, "status": null},
  {"period": "2015-01-12", "value": 106.94, "status": null},
  {"period": "2015-01-13", "value": 106.29, "status": null},
  {"period": "2015-01-16", "value": 106.71, "status": null},
  {"period": "2015-01-19", "value": 106.51, "status": null},
  {"period": "2015-01-20", "value": 106.06, "status": null},
  {"period": "2015-01-21", "value": 106.49, "status": null},
  {"period": "2015-01-22", "value": 105.41, "status": null},
  {"period": "2015-01-23", "value": 104.46, "status": null},
  {"period": "2015-01-26", "value": 102.75, "status": null},
  {"period": "2015-01-27", "value": 103.14, "status": null},
  {"period": "2015-01-28", "value": 104.18, "status": null},
  {"period": "2015-01-29", "value": 103.02, "status": null},
  {"period": "2015-01-30", "value": 101.64, "status": null},
  {"period": "2015-02-02", "value": 101.6, "status": null},
  {"period": "2015-02-05", "value": 101.4, "status": null},
  {"period": "2015-02-06", "value": 102.16, "status": null},
  {"period": "2015-02-09", "value": 101.39, "status": null},
  {"period": "2015-02-10", "value": 102.02, "status": null},
  {"period": "2015-02-11", "value": 101.5, "status": null},
  {"period": "2015-02-12", "value": 99.85, "status": null},
  {"period": "2015-02-13", "value": 101.03, "status": null},
  {"period": "2015-02-16", "value": 101.46, "status": null},
  {"period": "2015-02-18", "value": 101.99, "status": null},
  {"period": "2015-02-19", "value": 102.16, "status": null},
  {"period": "2015-02-20", "value": 101.89, "status": null},
  {"period": "2015-02-23", "value": 102.34, "status": null},
  {"period": "2015-02-24", "value": 101.8, "status": null},
  {"period": "2015-02-25", "value": 102.87, "status": null},
  {"period": "2015-02-26", "value": 102.47, "status": null},
  {"period": "2015-02-27", "value": 101.71, "status": null},
  {"period": "2015-03-02", "value": 101.7, "status": null},
  {"period": "2015-03-03", "value": 101.47, "status": null},
  {"period": "2015-03-04", "value": 102.18, "status": null},
  {"period": "2015-03-06", "value": 101.81, "status": null},
  {"period": "2015-03-09", "value": 100.6, "status": null},
  {"period": "2015-03-10", "value": 100.1, "status": null},
  {"period": "2015-03-11", "value": 99.64, "status": null},
  {"period": "2015-03-12", "value": 99.19, "status": null},
  {"period": "2015-03-13", "value": 100.61, "status": null},
  {"period": "2015-03-16", "value": 99.93, "status": null},
  {"period": "2015-03-17", "value": 99.67, "status": null},
  {"period": "2015-03-18", "value": 99.58, "status": null},
  {"period": "2015-03-19", "value": 101.47, "status": null},
  {"period": "2015-03-20", "value": 100.32, "status": null},
  {"period": "2015-03-23", "value": 101.71, "status": null},
  {"period": "2015-03-24", "value": 102.64, "status": null},
  {"period": "2015-03-25", "value": 102.98, "status": null},
  {"period": "2015-03-26", "value": 102.17, "status": null},
  {"period": "2015-03-27", "value": 101.93, "status": null},
  {"period": "2015-03-30", "value": 100.91, "status": null},
  {"period": "2015-03-31", "value": 99.91, "status": null},
  {"period": "2015-04-01", "value": 99.84, "status": null},
  {"period": "2015-04-02", "value": 99.19, "status": null},
  {"period": "2015-04-06", "value": 99.53, "status": null},
  {"period": "2015-04-07", "value": 99.36, "status": null},
  {"period": "2015-04-08", "value": 99.81, "status": null},
  {"period": "2015-04-09", "value": 100.26, "status": null},
  {"period": "2015-04-10", "value": 100.63, "status": null},
  {"period": "2015-04-15", "value": 99.33, "status": null},
  {"period": "2015-04-16", "value": 101.43, "status": null},
  {"period": "2015-04-17", "value": 101.59, "status": null},
  {"period": "2015-04-20", "value": 102.01, "status": null},
  {"period": "2015-04-21", "value": 100.51, "status": null},
  {"period": "2015-04-22", "value": 101.51, "status": null},
  {"period": "2015-04-23", "value": 101.22, "status": null},
  {"period": "2015-04-24", "value": 101.96, "status": null},
  {"period": "2015-04-27", "value": 102.7, "status": null},
  {"period": "2015-04-28", "value": 103.33, "status": null},
  {"period": "2015-04-29", "value": 104.98, "status": null},
  {"period": "2015-04-30", "value": 105.02, "status": null},
  {"period": "2015-05-05", "value": 103.31, "status": null},
  {"period": "2015-05-06", "value": 104.72, "status": null},
  {"period": "2015-05-07", "value": 105.06, "status": null},
  {"period": "2015-05-08", "value": 103.82, "status": null},
  {"period": "2015-05-11", "value": 104.09, "status": null},
  {"period": "2015-05-12", "value": 104.26, "status": null},
  {"period": "2015-05-13", "value": 105.21, "status": null},
  {"period": "2015-05-14", "value": 107.34, "status": null},
  {"period": "2015-05-15", "value": 106.33, "status": null},
  {"period": "2015-05-18", "value": 105.85, "status": null},
  {"period": "2015-05-19", "value": 105.15, "status": null},
  {"period": "2015-05-20", "value": 104.58, "status": null},
  {"period": "2015-05-21", "value": 104.17, "status": null},
  {"period": "2015-05-22", "value": 104.53, "status": null},
  {"period": "2015-05-25", "value": 103.29, "status": null},
  {"period": "2015-05-26", "value": 103.48, "status": null},
  {"period": "2015-05-27", "value": 102.52, "status": null},
  {"period": "2015-05-28", "value": 102.52, "status": null},
  {"period": "2015-05-29", "value": 102.41, "status": null},
  {"period": "2015-06-01", "value": 102.05, "status": null},
  {"period": "2015-06-03", "value": 103.39, "status": null},
  {"period": "2015-06-04", "value": 101.71, "status": null},
  {"period": "2015-06-05", "value": 101.02, "status": null},
  {"period": "2015-06-08", "value": 100.07, "status": null},
  {"period": "2015-06-09", "value": 101.08, "status": null},
  {"period": "2015-06-10", "value": 100.8, "status": null},
  {"period": "2015-06-11", "value": 101.92, "status": null},
  {"period": "2015-06-12", "value": 101.7, "status": null},
  {"period": "2015-06-15", "value": 101.34, "status": null},
  {"period": "2015-06-16", "value": 101.88, "status": null},
  {"period": "2015-06-17", "value": 101.47, "status": null},
  {"period": "2015-06-18", "value": 101.49, "status": null},
  {"period": "2015-06-19", "value": 102.36, "status": null},
  {"period": "2015-06-22", "value": 102.15, "status": null},
  {"period": "2015-06-23", "value": 101.15, "status": null},
  {"period": "2015-06-24", "value": 101.48, "status": null},
  {"period": "2015-06-25", "value": 101.2, "status": null},
  {"period": "2015-06-26", "value": 101.01, "status": null},
  {"period": "2015-06-29", "value": 100.35, "status": null},
  {"period": "2015-06-30", "value": 100.42, "status": null},
  {"period": "2015-07-02", "value": 99.99, "status": null},
  {"period": "2015-07-03", "value": 99.3, "status": null},
  {"period": "2015-07-06", "value": 98.06, "status": null},
  {"period": "2015-07-07", "value": 97.86, "status": null},
  {"period": "2015-07-08", "value": 96.99, "status": null},
  {"period": "2015-07-09", "value": 97.44, "status": null},
  {"period": "2015-07-10", "value": 97.84, "status": null},
  {"period": "2015-07-13", "value": 97.21, "status": null},
  {"period": "2015-07-14", "value": 97.18, "status": null},
  {"period": "2015-07-15", "value": 97.87, "status": null},
  {"period": "2015-07-16", "value": 96.43, "status": null},
  {"period": "2015-07-17", "value": 97.05, "status": null},
  {"period": "2015-07-20", "value": 96.29, "status": null},
  {"period": "2015-07-21", "value": 96.29, "status": null},
  {"period": "2015-07-22", "value": 96.9, "status": null},
  {"period": "2015-07-23", "value": 96.48, "status": null},
  {"period": "2015-07-24", "value": 95.64, "status": null},
  {"period": "2015-07-27", "value": 95.37, "status": null},
  {"period": "2015-07-28", "value": 95.31, "status": null},
  {"period": "2015-07-29", "value": 95.98, "status": null},
  {"period": "2015-07-30", "value": 95.66, "status": null},
  {"period": "2015-08-03", "value": 95.52, "status": null},
  {"period": "2015-08-04", "value": 95.3, "status": null},
  {"period": "2015-08-05", "value": 96.23, "status": null},
  {"period": "2015-08-06", "value": 95.85, "status": null},
  {"period": "2015-08-07", "value": 96.5, "status": null},
  {"period": "2015-08-10", "value": 96.85, "status": null},
  {"period": "2015-08-11", "value": 96.1, "status": null},
  {"period": "2015-08-12", "value": 94.98, "status": null},
  {"period": "2015-08-13", "value": 96.69, "status": null},
  {"period": "2015-08-14", "value": 96.66, "status": null},
  {"period": "2015-08-17", "value": 96.67, "status": null},
  {"period": "2015-08-18", "value": 96.85, "status": null},
  {"period": "2015-08-19", "value": 96.32, "status": null},
  {"period": "2015-08-20", "value": 96.42, "status": null},
  {"period": "2015-08-21", "value": 95.65, "status": null},
  {"period": "2015-08-24", "value": 94.92, "status": null},
  {"period": "2015-08-25", "value": 94.69, "status": null},
  {"period": "2015-08-26", "value": 93.89, "status": null},
  {"period": "2015-08-27", "value": 93.94, "status": null},
  {"period": "2015-08-28", "value": 94.63, "status": null},
  {"period": "2015-08-31", "value": 93.74, "status": null},
  {"period": "2015-09-01", "value": 93.8, "status": null},
  {"period": "2015-09-02", "value": 92.48, "status": null},
  {"period": "2015-09-03", "value": 92.52, "status": null},
  {"period": "2015-09-04", "value": 92.81, "status": null},
  {"period": "2015-09-07", "value": 92.86, "status": null},
  {"period": "2015-09-08", "value": 93.2, "status": null},
  {"period": "2015-09-09", "value": 94.78, "status": null},
  {"period": "2015-09-10", "value": 94.31, "status": null},
  {"period": "2015-09-11", "value": 95.44, "status": null},
  {"period": "2015-09-14", "value": 96.21, "status": null},
  {"period": "2015-09-15", "value": 96.94, "status": null},
  {"period": "2015-09-16", "value": 97.12, "status": null},
  {"period": "2015-09-17", "value": 98.38, "status": null},
  {"period": "2015-09-18", "value": 98.16, "status": null},
  {"period": "2015-09-21", "value": 98.06, "status": null},
  {"period": "2015-09-22", "value": 97.77, "status": null},
  {"period": "2015-09-23", "value": 96.27, "status": null},
  {"period": "2015-09-25", "value": 95.9, "status": null},
  {"period": "2015-09-28", "value": 96.33, "status": null},
  {"period": "2015-09-29", "value": 95.31, "status": null},
  {"period": "2015-09-30", "value": 96.28, "status": null},
  {"period": "2015-10-01", "value": 96.93, "status": null},
  {"period": "2015-10-02", "value": 96.89, "status": null},
  {"period": "2015-10-05", "value": 97.3, "status": null},
  {"period": "2015-10-06", "value": 109.01, "status": null},
  {"period": "2015-10-07", "value": 98.53, "status": null},
  {"period": "2015-10-08", "value": 98.28, "status": null},
  {"period": "2015-10-09", "value": 99.49, "status": null},
  {"period": "2015-10-12", "value": 100.33, "status": null},
  {"period": "2015-10-13", "value": 100.13, "status": null},
  {"period": "2015-10-14", "value": 98.82, "status": null},
  {"period": "2015-10-15", "value": 100.57, "status": null},
  {"period": "2015-10-16", "value": 100.16, "status": null},
  {"period": "2015-10-19", "value": 99.56, "status": null},
  {"period": "2015-10-20", "value": 99.57, "status": null},
  {"period": "2015-10-21", "value": 99.73, "status": null},
  {"period": "2015-10-22", "value": 99.18, "status": null},
  {"period": "2015-10-23", "value": 99.24, "status": null},
  {"period": "2015-10-26", "value": 99.38, "status": null},
  {"period": "2015-10-28", "value": 97.68, "status": null},
  {"period": "2015-10-29", "value": 97.47, "status": null},
  {"period": "2015-10-30", "value": 97.35, "status": null},
  {"period": "2015-11-02", "value": 97.94, "status": null},
  {"period": "2015-11-03", "value": 98.38, "status": null},
  {"period": "2015-11-04", "value": 98.87, "status": null},
  {"period": "2015-11-05", "value": 98.34, "status": null},
  {"period": "2015-11-06", "value": 98.35, "status": null},
  {"period": "2015-11-09", "value": 97.13, "status": null},
  {"period": "2015-11-11", "value": 97.67, "status": null},
  {"period": "2015-11-12", "value": 98.83, "status": null},
  {"period": "2015-11-13", "value": 98.68, "status": null},
  {"period": "2015-11-16", "value": 98.44, "status": null},
  {"period": "2015-11-17", "value": 98.3, "status": null},
  {"period": "2015-11-18", "value": 98.48, "status": null},
  {"period": "2015-11-19", "value": 99.27, "status": null},
  {"period": "2015-11-20", "value": 99.84, "status": null},
  {"period": "2015-11-23", "value": 99.73, "status": null},
  {"period": "2015-11-24", "value": 100.23, "status": null},
  {"period": "2015-11-26", "value": 100.78, "status": null},
  {"period": "2015-11-27", "value": 100.78, "status": null},
  {"period": "2015-11-30", "value": 100.27, "status": null},
  {"period": "2015-12-01", "value": 101.38, "status": null},
  {"period": "2015-12-02", "value": 102.08, "status": null},
  {"period": "2015-12-03", "value": 101.84, "status": null},
  {"period": "2015-12-04", "value": 102.28, "status": null},
  {"period": "2015-12-07", "value": 102.33, "status": null},
  {"period": "2015-12-08", "value": 101.39, "status": null},
  {"period": "2015-12-09", "value": 100.85, "status": null},
  {"period": "2015-12-10", "value": 101.97, "status": null},
  {"period": "2015-12-11", "value": 101.28, "status": null},
  {"period": "2015-12-14", "value": 100.21, "status": null},
  {"period": "2015-12-15", "value": 101.93, "status": null},
  {"period": "2015-12-16", "value": 101.93, "status": null},
  {"period": "2015-12-17", "value": 100.62, "status": null},
  {"period": "2015-12-18", "value": 99.84, "status": null},
  {"period": "2015-12-21", "value": 100.35, "status": null},
  {"period": "2015-12-22", "value": 100.82, "status": null},
  {"period": "2015-12-23", "value": 101.36, "status": null},
  {"period": "2015-12-28", "value": 101.83, "status": null},
  {"period": "2015-12-29", "value": 101.83, "status": null},
  {"period": "2015-12-30", "value": 102.25, "status": null},
  {"period": "2015-12-31", "value": 102.52, "status": null},
  {"period": "2016-01-01", "value": 102.61, "status": null},
  {"period": "2016-01-04", "value": 101.51, "status": null},
  {"period": "2016-01-05", "value": 101.36, "status": null},
  {"period": "2016-01-06", "value": 100.23, "status": null},
  {"period": "2016-01-07", "value": 98.83, "status": null},
  {"period": "2016-01-08", "value": 99.06, "status": null},
  {"period": "2016-01-11", "value": 97.88, "status": null},
  {"period": "2016-01-12", "value": 98.09, "status": null},
  {"period": "2016-01-13", "value": 98.61, "status": null},
  {"period": "2016-01-14", "value": 97.46, "status": null},
  {"period": "2016-01-18", "value": 96.74, "status": null},
  {"period": "2016-01-19", "value": 96.49, "status": null},
  {"period": "2016-01-20", "value": 96.82, "status": null},
  {"period": "2016-01-21", "value": 97.44, "status": null},
  {"period": "2016-01-22", "value": 98.41, "status": null},
  {"period": "2016-01-25", "value": 98.38, "status": null},
  {"period": "2016-01-26", "value": 97.75, "status": null},
  {"period": "2016-01-27", "value": 98.84, "status": null},
  {"period": "2016-01-28", "value": 99.03, "status": null},
  {"period": "2016-01-29", "value": 99.81, "status": null},
  {"period": "2016-02-01", "value": 99.36, "status": null},
  {"period": "2016-02-02", "value": 99.97, "status": null},
  {"period": "2016-02-03", "value": 98.63, "status": null},
  {"period": "2016-02-05", "value": 101.1, "status": null},
  {"period": "2016-02-08", "value": 99.7, "status": null},
  {"period": "2016-02-09", "value": 98.94, "status": null},
  {"period": "2016-02-10", "value": 99.12, "status": null},
  {"period": "2016-02-11", "value": 100.06, "status": null},
  {"period": "2016-02-12", "value": 99.9, "status": null},
  {"period": "2016-02-15", "value": 100.27, "status": null},
  {"period": "2016-02-16", "value": 100.8, "status": null},
  {"period": "2016-02-17", "value": 100.01, "status": null},
  {"period": "2016-02-18", "value": 100.84, "status": null},
  {"period": "2016-02-19", "value": 100.14, "status": null},
  {"period": "2016-02-23", "value": 101.82, "status": null},
  {"period": "2016-02-24", "value": 101.43, "status": null},
  {"period": "2016-02-25", "value": 101.05, "status": null},
  {"period": "2016-02-26", "value": 102.23, "status": null},
  {"period": "2016-02-29", "value": 102.23, "status": null},
  {"period": "2016-03-01", "value": 100.56, "status": null},
  {"period": "2016-03-02", "value": 102.18, "status": null},
  {"period": "2016-03-03", "value": 103.33, "status": null},
  {"period": "2016-03-04", "value": 103.93, "status": null},
  {"period": "2016-03-08", "value": 105.08, "status": null},
  {"period": "2016-03-09", "value": 104.92, "status": null},
  {"period": "2016-03-10", "value": 105.75, "status": null},
  {"period": "2016-03-11", "value": 105.77, "status": null},
  {"period": "2016-03-14", "value": 107.21, "status": null},
  {"period": "2016-03-15", "value": 106.03, "status": null},
  {"period": "2016-03-16", "value": 105.56, "status": null},
  {"period": "2016-03-17", "value": 107.63, "status": null},
  {"period": "2016-03-18", "value": 108.64, "status": null},
  {"period": "2016-03-21", "value": 107.52, "status": null},
  {"period": "2016-03-23", "value": 108.34, "status": null},
  {"period": "2016-03-24", "value": 106.97, "status": null},
  {"period": "2016-03-28", "value": 107.74, "status": null},
  {"period": "2016-03-29", "value": 108.92, "status": null},
  {"period": "2016-03-30", "value": 110.72, "status": null},
  {"period": "2016-03-31", "value": 108.25, "status": null},
  {"period": "2016-04-01", "value": 108.98, "status": null},
  {"period": "2016-04-04", "value": 108.08, "status": null},
  {"period": "2016-04-05", "value": 107.2, "status": null},
  {"period": "2016-04-06", "value": 106.69, "status": null},
  {"period": "2016-04-07", "value": 107.46, "status": null},
  {"period": "2016-04-08", "value": 106.49, "status": null},
  {"period": "2016-04-11", "value": 106.66, "status": null},
  {"period": "2016-04-12", "value": 107.64, "status": null},
  {"period": "2016-04-15", "value": 109.1, "status": null},
  {"period": "2016-04-18", "value": 108.46, "status": null},
  {"period": "2016-04-19", "value": 110.27, "status": null},
  {"period": "2016-04-20", "value": 110.63, "status": null},
  {"period": "2016-04-22", "value": 110.35, "status": null},
  {"period": "2016-04-25", "value": 109.57, "status": null},
  {"period": "2016-04-26", "value": 109.84, "status": null},
  {"period": "2016-04-27", "value": 109.38, "status": null},
  {"period": "2016-04-28", "value": 108.04, "status": null},
  {"period": "2016-04-29", "value": 108.81, "status": null},
  {"period": "2016-05-03", "value": 109.48, "status": null},
  {"period": "2016-05-04", "value": 106.48, "status": null},
  {"period": "2016-05-05", "value": 106.5, "status": null},
  {"period": "2016-05-06", "value": 105.39, "status": null},
  {"period": "2016-05-09", "value": 104.96, "status": null},
  {"period": "2016-05-10", "value": 104.15, "status": null},
  {"period": "2016-05-11", "value": 104.63, "status": null},
  {"period": "2016-05-12", "value": 104.48, "status": null},
  {"period": "2016-05-13", "value": 103.91, "status": null},
  {"period": "2016-05-16", "value": 103.71, "status": null},
  {"period": "2016-05-17", "value": 104.87, "status": null},
  {"period": "2016-05-18", "value": 104.04, "status": null},
  {"period": "2016-05-19", "value": 102.94, "status": null},
  {"period": "2016-05-20", "value": 103.25, "status": null},
  {"period": "2016-05-24", "value": 102.92, "status": null},
  {"period": "2016-05-25", "value": 102.48, "status": null},
  {"period": "2016-05-26", "value": 102.71, "status": null},
  {"period": "2016-05-27", "value": 103.22, "status": null},
  {"period": "2016-05-30", "value": 102.37, "status": null},
  {"period": "2016-05-31", "value": 104.09, "status": null},
  {"period": "2016-06-01", "value": 105.1, "status": null},
  {"period": "2016-06-02", "value": 104.31, "status": null},
  {"period": "2016-06-03", "value": 103.98, "status": null},
  {"period": "2016-06-06", "value": 104.91, "status": null},
  {"period": "2016-06-07", "value": 104.9, "status": null},
  {"period": "2016-06-08", "value": 105.88, "status": null},
  {"period": "2016-06-09", "value": 106.32, "status": null},
  {"period": "2016-06-10", "value": 105.33, "status": null},
  {"period": "2016-06-13", "value": 104.34, "status": null},
  {"period": "2016-06-14", "value": 104.32, "status": null},
  {"period": "2016-06-15", "value": 103.86, "status": null},
  {"period": "2016-06-16", "value": 104.65, "status": null},
  {"period": "2016-06-17", "value": 104.6, "status": null},
  {"period": "2016-06-20", "value": 105.41, "status": null},
  {"period": "2016-06-21", "value": 106.49, "status": null},
  {"period": "2016-06-22", "value": 107.16, "status": null},
  {"period": "2016-06-23", "value": 107.91, "status": null},
  {"period": "2016-06-24", "value": 105.04, "status": null},
  {"period": "2016-06-27", "value": 106.51, "status": null},
  {"period": "2016-06-28", "value": 106.46, "status": null},
  {"period": "2016-06-29", "value": 106.8, "status": null},
  {"period": "2016-06-30", "value": 106.75, "status": null},
  {"period": "2016-07-01", "value": 106.41, "status": null},
  {"period": "2016-07-04", "value": 107.32, "status": null},
  {"period": "2016-07-05", "value": 107.78, "status": null},
  {"period": "2016-07-07", "value": 107.78, "status": null},
  {"period": "2016-07-08", "value": 107.31, "status": null},
  {"period": "2016-07-11", "value": 107.71, "status": null},
  {"period": "2016-07-12", "value": 108.21, "status": null},
  {"period": "2016-07-13", "value": 108.62, "status": null},
  {"period": "2016-07-14", "value": 108.99, "status": null},
  {"period": "2016-07-15", "value": 109.1, "status": null},
  {"period": "2016-07-18", "value": 108.43, "status": null},
  {"period": "2016-07-20", "value": 107.35, "status": null},
  {"period": "2016-07-21", "value": 107.17, "status": null},
  {"period": "2016-07-22", "value": 106.85, "status": null},
  {"period": "2016-07-25", "value": 106.71, "status": null},
  {"period": "2016-07-26", "value": 106.88, "status": null},
  {"period": "2016-07-27", "value": 107.17, "status": null},
  {"period": "2016-07-28", "value": 107.2, "status": null},
  {"period": "2016-07-29", "value": 107.48, "status": null},
  {"period": "2016-08-01", "value": 108.46, "status": null},
  {"period": "2016-08-02", "value": 107.58, "status": null},
  {"period": "2016-08-03", "value": 108.52, "status": null},
  {"period": "2016-08-04", "value": 108.68, "status": null},
  {"period": "2016-08-05", "value": 108.85, "status": null},
  {"period": "2016-08-08", "value": 108.23, "status": null},
  {"period": "2016-08-09", "value": 108.56, "status": null},
  {"period": "2016-08-10", "value": 109.47, "status": null},
  {"period": "2016-08-11", "value": 109.71, "status": null},
  {"period": "2016-08-12", "value": 109.12, "status": null},
  {"period": "2016-08-15", "value": 108.63, "status": null},
  {"period": "2016-08-16", "value": 108.97, "status": null},
  {"period": "2016-08-18", "value": 109.38, "status": null},
  {"period": "2016-08-19", "value": 108.63, "status": null},
  {"period": "2016-08-22", "value": 107.88, "status": null},
  {"period": "2016-08-23", "value": 108.46, "status": null},
  {"period": "2016-08-24", "value": 108.06, "status": null},
  {"period": "2016-08-25", "value": 108.33, "status": null},
  {"period": "2016-08-26", "value": 108.58, "status": null},
  {"period": "2016-08-29", "value": 107.29, "status": null},
  {"period": "2016-08-30", "value": 107.7, "status": null},
  {"period": "2016-08-31", "value": 107.09, "status": null},
  {"period": "2016-09-01", "value": 107.22, "status": null},
  {"period": "2016-09-02", "value": 107.27, "status": null},
  {"period": "2016-09-05", "value": 107.81, "status": null},
  {"period": "2016-09-06", "value": 108.32, "status": null},
  {"period": "2016-09-07", "value": 108.99, "status": null},
  {"period": "2016-09-08", "value": 109.08, "status": null},
  {"period": "2016-09-09", "value": 108.36, "status": null},
  {"period": "2016-09-13", "value": 107.1, "status": null},
  {"period": "2016-09-14", "value": 106.18, "status": null},
  {"period": "2016-09-15", "value": 106.04, "status": null},
  {"period": "2016-09-19", "value": 107.15, "status": null},
  {"period": "2016-09-20", "value": 107.44, "status": null},
  {"period": "2016-09-21", "value": 107.73, "status": null},
  {"period": "2016-09-22", "value": 109.13, "status": null},
  {"period": "2016-09-23", "value": 109.09, "status": null},
  {"period": "2016-09-26", "value": 108.79, "status": null},
  {"period": "2016-09-27", "value": 109.3, "status": null},
  {"period": "2016-09-28", "value": 109.7, "status": null},
  {"period": "2016-09-29", "value": 110.16, "status": null},
  {"period": "2016-09-30", "value": 109.37, "status": null},
  {"period": "2016-10-03", "value": 109.72, "status": null},
  {"period": "2016-10-04", "value": 109.88, "status": null},
  {"period": "2016-10-05", "value": 109.38, "status": null},
  {"period": "2016-10-07", "value": 108.68, "status": null},
  {"period": "2016-10-10", "value": 109.01, "status": null},
  {"period": "2016-10-11", "value": 108.86, "status": null},
  {"period": "2016-10-12", "value": 108.89, "status": null},
  {"period": "2016-10-13", "value": 108.17, "status": null},
  {"period": "2016-10-14", "value": 108.98, "status": null},
  {"period": "2016-10-17", "value": 109.0, "status": null},
  {"period": "2016-10-18", "value": 110.12, "status": null},
  {"period": "2016-10-19", "value": 110.4, "status": null},
  {"period": "2016-10-20", "value": 110.72, "status": null},
  {"period": "2016-10-21", "value": 109.96, "status": null},
  {"period": "2016-10-24", "value": 109.5, "status": null},
  {"period": "2016-10-25", "value": 109.99, "status": null},
  {"period": "2016-10-26", "value": 111.07, "status": null},
  {"period": "2016-10-27", "value": 110.2, "status": null},
  {"period": "2016-10-28", "value": 109.91, "status": null},
  {"period": "2016-10-31", "value": 109.91, "status": null},
  {"period": "2016-11-01", "value": 110.19, "status": null},
  {"period": "2016-11-02", "value": 110.46, "status": null},
  {"period": "2016-11-03", "value": 111.43, "status": null},
  {"period": "2016-11-04", "value": 111.55, "status": null},
  {"period": "2016-11-07", "value": 112.24, "status": null},
  {"period": "2016-11-08", "value": 111.44, "status": null},
  {"period": "2016-11-09", "value": 111.07, "status": null},
  {"period": "2016-11-10", "value": 110.73, "status": null},
  {"period": "2016-11-11", "value": 109.54, "status": null},
  {"period": "2016-11-15", "value": 109.44, "status": null},
  {"period": "2016-11-16", "value": 109.65, "status": null},
  {"period": "2016-11-17", "value": 108.53, "status": null},
  {"period": "2016-11-18", "value": 107.25, "status": null},
  {"period": "2016-11-21", "value": 106.43, "status": null},
  {"period": "2016-11-22", "value": 107.31, "status": null},
  {"period": "2016-11-23", "value": 107.82, "status": null},
  {"period": "2016-11-24", "value": 107.03, "status": null},
  {"period": "2016-11-25", "value": 107.83, "status": null},
  {"period": "2016-11-28", "value": 108.5, "status": null},
  {"period": "2016-11-29", "value": 109.25, "status": null},
  {"period": "2016-11-30", "value": 109.12, "status": null},
  {"period": "2016-12-01", "value": 107.6, "status": null},
  {"period": "2016-12-02", "value": 107.91, "status": null},
  {"period": "2016-12-05", "value": 107.93, "status": null},
  {"period": "2016-12-06", "value": 108.34, "status": null},
  {"period": "2016-12-07", "value": 107.96, "status": null},
  {"period": "2016-12-08", "value": 108.96, "status": null},
  {"period": "2016-12-09", "value": 108.43, "status": null},
  {"period": "2016-12-14", "value": 108.93, "status": null},
  {"period": "2016-12-15", "value": 108.1, "status": null},
  {"period": "2016-12-16", "value": 107.48, "status": null},
  {"period": "2016-12-19", "value": 106.75, "status": null},
  {"period": "2016-12-20", "value": 106.01, "status": null},
  {"period": "2016-12-21", "value": 106.38, "status": null},
  {"period": "2016-12-22", "value": 106.55, "status": null},
  {"period": "2016-12-23", "value": 106.22, "status": null},
  {"period": "2016-12-27", "value": 105.06, "status": null},
  {"period": "2016-12-28", "value": 105.52, "status": null},
  {"period": "2016-12-29", "value": 105.38, "status": null},
  {"period": "2016-12-30", "value": 106.07, "status": null},
  {"period": "2017-01-02", "value": 105.67, "status": null},
  {"period": "2017-01-03", "value": 105.74, "status": null},
  {"period": "2017-01-04", "value": 105.97, "status": null},
  {"period": "2017-01-05", "value": 106.75, "status": null},
  {"period": "2017-01-06", "value": 107.52, "status": null},
  {"period": "2017-01-09", "value": 107.38, "status": null},
  {"period": "2017-01-10", "value": 107.82, "status": null},
  {"period": "2017-01-11", "value": 107.98, "status": null},
  {"period": "2017-01-13", "value": 109.85, "status": null},
  {"period": "2017-01-16", "value": 109.83, "status": null},
  {"period": "2017-01-17", "value": 109.59, "status": null},
  {"period": "2017-01-18", "value": 110.68, "status": null},
  {"period": "2017-01-19", "value": 110.17, "status": null},
  {"period": "2017-01-20", "value": 111.34, "status": null},
  {"period": "2017-01-23", "value": 111.24, "status": null},
  {"period": "2017-01-24", "value": 111.78, "status": null},
  {"period": "2017-01-25", "value": 111.01, "status": null},
  {"period": "2017-01-26", "value": 111.41, "status": null},
  {"period": "2017-01-27", "value": 110.82, "status": null},
  {"period": "2017-01-30", "value": 111.13, "status": null},
  {"period": "2017-01-31", "value": 111.27, "status": null},
  {"period": "2017-02-01", "value": 111.31, "status": null},
  {"period": "2017-02-02", "value": 112.39, "status": null},
  {"period": "2017-02-03", "value": 112.6, "status": null},
  {"period": "2017-02-06", "value": 112.88, "status": null},
  {"period": "2017-02-07", "value": 112.65, "status": null},
  {"period": "2017-02-08", "value": 112.48, "status": null},
  {"period": "2017-02-09", "value": 112.31, "status": null},
  {"period": "2017-02-13", "value": 113.04, "status": null},
  {"period": "2017-02-14", "value": 112.96, "status": null},
  {"period": "2017-02-15", "value": 112.99, "status": null},
  {"period": "2017-02-16", "value": 113.71, "status": null},
  {"period": "2017-02-17", "value": 113.59, "status": null},
  {"period": "2017-02-20", "value": 113.29, "status": null},
  {"period": "2017-02-21", "value": 113.8, "status": null},
  {"period": "2017-02-22", "value": 114.17, "status": null},
  {"period": "2017-02-23", "value": 114.32, "status": null},
  {"period": "2017-02-27", "value": 114.1, "status": null},
  {"period": "2017-02-28", "value": 113.88, "status": null},
  {"period": "2017-03-01", "value": 113.64, "status": null},
  {"period": "2017-03-02", "value": 113.33, "status": null},
  {"period": "2017-03-03", "value": 111.72, "status": null},
  {"period": "2017-03-06", "value": 112.02, "status": null},
  {"period": "2017-03-07", "value": 112.31, "status": null},
  {"period": "2017-03-08", "value": 112.37, "status": null},
  {"period": "2017-03-09", "value": 111.5, "status": null},
  {"period": "2017-03-10", "value": 111.5, "status": null},
  {"period": "2017-03-13", "value": 111.99, "status": null},
  {"period": "2017-03-14", "value": 112.2, "status": null},
  {"period": "2017-03-15", "value": 112.45, "status": null},
  {"period": "2017-03-16", "value": 114.38, "status": null},
  {"period": "2017-03-17", "value": 114.35, "status": null},
  {"period": "2017-03-20", "value": 114.75, "status": null},
  {"period": "2017-03-21", "value": 114.68, "status": null},
  {"period": "2017-03-22", "value": 113.77, "status": null},
  {"period": "2017-03-23", "value": 113.84, "status": null},
  {"period": "2017-03-24", "value": 113.26, "status": null},
  {"period": "2017-03-27", "value": 113.35, "status": null},
  {"period": "2017-03-28", "value": 113.45, "status": null},
  {"period": "2017-03-29", "value": 113.76, "status": null},
  {"period": "2017-03-30", "value": 114.02, "status": null},
  {"period": "2017-03-31", "value": 113.67, "status": null},
  {"period": "2017-04-03", "value": 113.27, "status": null},
  {"period": "2017-04-04", "value": 113.02, "status": null},
  {"period": "2017-04-05", "value": 112.44, "status": null},
  {"period": "2017-04-06", "value": 112.16, "status": null},
  {"period": "2017-04-07", "value": 111.84, "status": null},
  {"period": "2017-04-11", "value": 111.66, "status": null},
  {"period": "2017-04-12", "value": 111.65, "status": null},
  {"period": "2017-04-17", "value": 112.98, "status": null},
  {"period": "2017-04-18", "value": 112.67, "status": null},
  {"period": "2017-04-19", "value": 112.2, "status": null},
  {"period": "2017-04-20", "value": 111.98, "status": null},
  {"period": "2017-04-21", "value": 112.26, "status": null},
  {"period": "2017-04-24", "value": 112.63, "status": null},
  {"period": "2017-04-25", "value": 112.69, "status": null},
  {"period": "2017-04-26", "value": 112.14, "status": null},
  {"period": "2017-04-27", "value": 111.46, "status": null},
  {"period": "2017-04-28", "value": 111.36, "status": null},
  {"period": "2017-05-02", "value": 112.42, "status": null},
  {"period": "2017-05-03", "value": 112.18, "status": null},
  {"period": "2017-05-04", "value": 110.56, "status": null},
  {"period": "2017-05-05", "value": 110.21, "status": null},
  {"period": "2017-05-08", "value": 110.1, "status": null},
  {"period": "2017-05-09", "value": 109.81, "status": null},
  {"period": "2017-05-12", "value": 110.03, "status": null},
  {"period": "2017-05-15", "value": 110.22, "status": null},
  {"period": "2017-05-16", "value": 110.66, "status": null},
  {"period": "2017-05-17", "value": 110.64, "status": null},
  {"period": "2017-05-18", "value": 111.08, "status": null},
  {"period": "2017-05-19", "value": 110.68, "status": null},
  {"period": "2017-05-22", "value": 111.14, "status": null},
  {"period": "2017-05-23", "value": 111.87, "status": null},
  {"period": "2017-05-24", "value": 111.42, "status": null},
  {"period": "2017-05-25", "value": 112.08, "status": null},
  {"period": "2017-05-26", "value": 111.07, "status": null},
  {"period": "2017-05-29", "value": 111.21, "status": null},
  {"period": "2017-05-30", "value": 110.97, "status": null},
  {"period": "2017-05-31", "value": 111.4, "status": null},
  {"period": "2017-06-01", "value": 110.66, "status": null},
  {"period": "2017-06-02", "value": 110.41, "status": null},
  {"period": "2017-06-05", "value": 111.24, "status": null},
  {"period": "2017-06-06", "value": 111.59, "status": null},
  {"period": "2017-06-07", "value": 112.55, "status": null},
  {"period": "2017-06-09", "value": 112.57, "status": null},
  {"period": "2017-06-12", "value": 112.5, "status": null},
  {"period": "2017-06-13", "value": 112.93, "status": null},
  {"period": "2017-06-14", "value": 112.58, "status": null},
  {"period": "2017-06-15", "value": 113.74, "status": null},
  {"period": "2017-06-16", "value": 113.54, "status": null},
  {"period": "2017-06-19", "value": 114.09, "status": null},
  {"period": "2017-06-20", "value": 113.57, "status": null},
  {"period": "2017-06-21", "value": 113.47, "status": null},
  {"period": "2017-06-22", "value": 113.08, "status": null},
  {"period": "2017-06-23", "value": 113.02, "status": null},
  {"period": "2017-06-27", "value": 113.58, "status": null},
  {"period": "2017-06-28", "value": 114.0, "status": null},
  {"period": "2017-06-29", "value": 114.83, "status": null},
  {"period": "2017-06-30", "value": 115.54, "status": null},
  {"period": "2017-07-03", "value": 115.27, "status": null},
  {"period": "2017-07-04", "value": 115.03, "status": null},
  {"period": "2017-07-05", "value": 114.42, "status": null},
  {"period": "2017-07-06", "value": 114.05, "status": null},
  {"period": "2017-07-07", "value": 113.8, "status": null},
  {"period": "2017-07-10", "value": 114.27, "status": null},
  {"period": "2017-07-11", "value": 114.31, "status": null},
  {"period": "2017-07-12", "value": 115.04, "status": null},
  {"period": "2017-07-13", "value": 115.42, "status": null},
  {"period": "2017-07-14", "value": 116.25, "status": null},
  {"period": "2017-07-17", "value": 117.46, "status": null},
  {"period": "2017-07-18", "value": 118.25, "status": null},
  {"period": "2017-07-19", "value": 119.19, "status": null},
  {"period": "2017-07-20", "value": 119.53, "status": null},
  {"period": "2017-07-21", "value": 118.96, "status": null},
  {"period": "2017-07-24", "value": 118.98, "status": null},
  {"period": "2017-07-25", "value": 118.95, "status": null},
  {"period": "2017-07-26", "value": 118.82, "status": null},
  {"period": "2017-07-27", "value": 120.73, "status": null},
  {"period": "2017-07-28", "value": 119.79, "status": null},
  {"period": "2017-07-31", "value": 119.99, "status": null},
  {"period": "2017-08-01", "value": 120.74, "status": null},
  {"period": "2017-08-02", "value": 119.31, "status": null},
  {"period": "2017-08-03", "value": 119.01, "status": null},
  {"period": "2017-08-04", "value": 119.29, "status": null},
  {"period": "2017-08-08", "value": 118.96, "status": null},
  {"period": "2017-08-09", "value": 117.91, "status": null},
  {"period": "2017-08-10", "value": 118.34, "status": null},
  {"period": "2017-08-11", "value": 117.52, "status": null},
  {"period": "2017-08-14", "value": 118.36, "status": null},
  {"period": "2017-08-15", "value": 117.75, "status": null},
  {"period": "2017-08-16", "value": 117.33, "status": null},
  {"period": "2017-08-17", "value": 118.86, "status": null},
  {"period": "2017-08-18", "value": 118.3, "status": null},
  {"period": "2017-08-21", "value": 118.88, "status": null},
  {"period": "2017-08-22", "value": 118.92, "status": null},
  {"period": "2017-08-23", "value": 118.19, "status": null},
  {"period": "2017-08-24", "value": 118.19, "status": null},
  {"period": "2017-08-25", "value": 118.09, "status": null},
  {"period": "2017-08-28", "value": 118.84, "status": null},
  {"period": "2017-08-29", "value": 118.65, "status": null},
  {"period": "2017-08-30", "value": 119.39, "status": null},
  {"period": "2017-08-31", "value": 118.04, "status": null},
  {"period": "2017-09-04", "value": 118.95, "status": null},
  {"period": "2017-09-06", "value": 119.27, "status": null},
  {"period": "2017-09-07", "value": 119.35, "status": null},
  {"period": "2017-09-08", "value": 120.68, "status": null},
  {"period": "2017-09-11", "value": 120.2, "status": null},
  {"period": "2017-09-12", "value": 119.65, "status": null},
  {"period": "2017-09-13", "value": 120.08, "status": null},
  {"period": "2017-09-14", "value": 119.83, "status": null},
  {"period": "2017-09-15", "value": 119.64, "status": null},
  {"period": "2017-09-18", "value": 119.99, "status": null},
  {"period": "2017-09-19", "value": 119.28, "status": null},
  {"period": "2017-09-20", "value": 120.09, "status": null},
  {"period": "2017-09-21", "value": 119.67, "status": null},
  {"period": "2017-09-22", "value": 118.35, "status": null},
  {"period": "2017-09-25", "value": 119.0, "status": null},
  {"period": "2017-09-26", "value": 118.89, "status": null},
  {"period": "2017-09-27", "value": 117.96, "status": null},
  {"period": "2017-09-28", "value": 117.24, "status": null},
  {"period": "2017-09-29", "value": 117.47, "status": null},
  {"period": "2017-10-02", "value": 117.14, "status": null},
  {"period": "2017-10-03", "value": 117.04, "status": null},
  {"period": "2017-10-04", "value": 117.88, "status": null},
  {"period": "2017-10-06", "value": 116.63, "status": null},
  {"period": "2017-10-09", "value": 116.57, "status": null},
  {"period": "2017-10-10", "value": 116.69, "status": null},
  {"period": "2017-10-11", "value": 116.81, "status": null},
  {"period": "2017-10-12", "value": 117.18, "status": null},
  {"period": "2017-10-13", "value": 117.78, "status": null},
  {"period": "2017-10-16", "value": 118.34, "status": null},
  {"period": "2017-10-17", "value": 117.82, "status": null},
  {"period": "2017-10-19", "value": 118.01, "status": null},
  {"period": "2017-10-20", "value": 117.81, "status": null},
  {"period": "2017-10-23", "value": 117.47, "status": null},
  {"period": "2017-10-24", "value": 117.53, "status": null},
  {"period": "2017-10-25", "value": 116.22, "status": null},
  {"period": "2017-10-26", "value": 116.0, "status": null},
  {"period": "2017-10-27", "value": 114.78, "status": null},
  {"period": "2017-10-30", "value": 115.24, "status": null},
  {"period": "2017-10-31", "value": 115.35, "status": null},
  {"period": "2017-11-01", "value": 115.09, "status": null},
  {"period": "2017-11-02", "value": 115.91, "status": null},
  {"period": "2017-11-06", "value": 114.87, "status": null},
  {"period": "2017-11-07", "value": 115.4, "status": null},
  {"period": "2017-11-08", "value": 114.84, "status": null},
  {"period": "2017-11-09", "value": 115.13, "status": null},
  {"period": "2017-11-10", "value": 115.33, "status": null},
  {"period": "2017-11-13", "value": 114.9, "status": null},
  {"period": "2017-11-14", "value": 114.58, "status": null},
  {"period": "2017-11-15", "value": 113.87, "status": null},
  {"period": "2017-11-16", "value": 114.23, "status": null},
  {"period": "2017-11-17", "value": 114.18, "status": null},
  {"period": "2017-11-20", "value": 113.54, "status": null},
  {"period": "2017-11-21", "value": 113.27, "status": null},
  {"period": "2017-11-22", "value": 113.9, "status": null},
  {"period": "2017-11-23", "value": 114.37, "status": null},
  {"period": "2017-11-24", "value": 114.56, "status": null},
  {"period": "2017-11-27", "value": 114.2, "status": null},
  {"period": "2017-11-28", "value": 114.26, "status": null},
  {"period": "2017-11-29", "value": 114.15, "status": null},
  {"period": "2017-11-30", "value": 113.97, "status": null},
  {"period": "2017-12-04", "value": 114.19, "status": null},
  {"period": "2017-12-05", "value": 114.69, "status": null},
  {"period": "2017-12-06", "value": 113.76, "status": null},
  {"period": "2017-12-07", "value": 113.14, "status": null},
  {"period": "2017-12-08", "value": 112.28, "status": null},
  {"period": "2017-12-11", "value": 112.28, "status": null},
  {"period": "2017-12-12", "value": 112.47, "status": null},
  {"period": "2017-12-13", "value": 113.1, "status": null},
  {"period": "2017-12-14", "value": 114.74, "status": null},
  {"period": "2017-12-15", "value": 114.7, "status": null},
  {"period": "2017-12-18", "value": 114.39, "status": null},
  {"period": "2017-12-19", "value": 114.52, "status": null},
  {"period": "2017-12-20", "value": 114.54, "status": null},
  {"period": "2017-12-21", "value": 114.41, "status": null},
  {"period": "2017-12-22", "value": 115.16, "status": null},
  {"period": "2017-12-26", "value": 115.18, "status": null},
  {"period": "2017-12-27", "value": 115.31, "status": null},
  {"period": "2017-12-28", "value": 115.88, "status": null},
  {"period": "2017-12-29", "value": 116.85, "status": null},
  {"period": "2018-01-02", "value": 117.34, "status": null},
  {"period": "2018-01-03", "value": 117.42, "status": null},
  {"period": "2018-01-04", "value": 117.53, "status": null},
  {"period": "2018-01-05", "value": 117.89, "status": null},
  {"period": "2018-01-08", "value": 118.02, "status": null},
  {"period": "2018-01-09", "value": 118.2, "status": null},
  {"period": "2018-01-10", "value": 117.62, "status": null},
  {"period": "2018-01-11", "value": 118.43, "status": null},
  {"period": "2018-01-12", "value": 118.65, "status": null},
  {"period": "2018-01-16", "value": 119.91, "status": null},
  {"period": "2018-01-17", "value": 120.24, "status": null},
  {"period": "2018-01-18", "value": 119.83, "status": null},
  {"period": "2018-01-19", "value": 120.65, "status": null},
  {"period": "2018-01-22", "value": 120.23, "status": null},
  {"period": "2018-01-23", "value": 120.66, "status": null},
  {"period": "2018-01-24", "value": 120.67, "status": null},
  {"period": "2018-01-25", "value": 121.39, "status": null},
  {"period": "2018-01-26", "value": 121.06, "status": null},
  {"period": "2018-01-29", "value": 121.7, "status": null},
  {"period": "2018-01-30", "value": 121.69, "status": null},
  {"period": "2018-02-01", "value": 121.22, "status": null},
  {"period": "2018-02-02", "value": 120.83, "status": null},
  {"period": "2018-02-06", "value": 118.71, "status": null},
  {"period": "2018-02-07", "value": 119.43, "status": null},
  {"period": "2018-02-08", "value": 118.34, "status": null},
  {"period": "2018-02-09", "value": 117.41, "status": null},
  {"period": "2018-02-12", "value": 118.18, "status": null},
  {"period": "2018-02-14", "value": 119.3, "status": null},
  {"period": "2018-02-15", "value": 120.63, "status": null},
  {"period": "2018-02-16", "value": 120.36, "status": null},
  {"period": "2018-02-19", "value": 120.44, "status": null},
  {"period": "2018-02-20", "value": 120.04, "status": null},
  {"period": "2018-02-21", "value": 119.68, "status": null},
  {"period": "2018-02-22", "value": 118.43, "status": null},
  {"period": "2018-02-23", "value": 118.99, "status": null},
  {"period": "2018-02-26", "value": 119.26, "status": null},
  {"period": "2018-02-27", "value": 119.18, "status": null},
  {"period": "2018-02-28", "value": 118.1, "status": null},
  {"period": "2018-03-02", "value": 117.7473, "status": null},
  {"period": "2018-03-05", "value": 117.6905, "status": null},
  {"period": "2018-03-06", "value": 118.0643, "status": null},
  {"period": "2018-03-07", "value": 118.3855, "status": null},
  {"period": "2018-03-08", "value": 118.9714, "status": null},
  {"period": "2018-03-09", "value": 118.2844, "status": null},
  {"period": "2018-03-12", "value": 119.6274, "status": null},
  {"period": "2018-03-13", "value": 119.9466, "status": null},
  {"period": "2018-03-14", "value": 119.8367, "status": null},
  {"period": "2018-03-15", "value": 120.0809, "status": null},
  {"period": "2018-03-16", "value": 118.7553, "status": null},
  {"period": "2018-03-19", "value": 117.49, "status": null},
  {"period": "2018-03-20", "value": 117.7097, "status": null},
  {"period": "2018-03-21", "value": 117.4959, "status": null},
  {"period": "2018-03-22", "value": 118.3736, "status": null},
  {"period": "2018-03-23", "value": 117.7641, "status": null},
  {"period": "2018-03-26", "value": 117.9845, "status": null},
  {"period": "2018-03-27", "value": 118.1431, "status": null},
  {"period": "2018-03-28", "value": 117.4689, "status": null},
  {"period": "2018-03-29", "value": 116.5176, "status": null},
  {"period": "2018-04-02", "value": 117.0461, "status": null},
  {"period": "2018-04-03", "value": 116.5156, "status": null},
  {"period": "2018-04-04", "value": 117.4493, "status": null},
  {"period": "2018-04-05", "value": 117.5409, "status": null},
  {"period": "2018-04-06", "value": 116.9724, "status": null},
  {"period": "2018-04-09", "value": 116.8607, "status": null},
  {"period": "2018-04-10", "value": 117.4711, "status": null},
  {"period": "2018-04-11", "value": 118.0679, "status": null},
  {"period": "2018-04-12", "value": 118.1529, "status": null},
  {"period": "2018-04-16", "value": 118.445, "status": null},
  {"period": "2018-04-17", "value": 118.6373, "status": null},
  {"period": "2018-04-18", "value": 118.7627, "status": null},
  {"period": "2018-04-19", "value": 118.8019, "status": null},
  {"period": "2018-04-20", "value": 117.9202, "status": null},
  {"period": "2018-04-23", "value": 117.3624, "status": null},
  {"period": "2018-04-24", "value": 116.7284, "status": null},
  {"period": "2018-04-25", "value": 116.6686, "status": null},
  {"period": "2018-04-26", "value": 116.666, "status": null},
  {"period": "2018-04-27", "value": 116.1217, "status": null},
  {"period": "2018-05-01", "value": 116.3059, "status": null},
  {"period": "2018-05-02", "value": 115.6549, "status": null},
  {"period": "2018-05-03", "value": 115.9834, "status": null},
  {"period": "2018-05-04", "value": 116.6105, "status": null},
  {"period": "2018-05-08", "value": 115.8706, "status": null},
  {"period": "2018-05-09", "value": 114.8061, "status": null},
  {"period": "2018-05-10", "value": 115.4305, "status": null},
  {"period": "2018-05-11", "value": 116.3727, "status": null},
  {"period": "2018-05-14", "value": 116.8363, "status": null},
  {"period": "2018-05-15", "value": 116.4295, "status": null},
  {"period": "2018-05-16", "value": 115.4304, "status": null},
  {"period": "2018-05-17", "value": 116.8107, "status": null},
  {"period": "2018-05-18", "value": 116.2029, "status": null},
  {"period": "2018-05-21", "value": 116.397, "status": null},
  {"period": "2018-05-22", "value": 117.2479, "status": null},
  {"period": "2018-05-23", "value": 116.7975, "status": null},
  {"period": "2018-05-24", "value": 116.972, "status": null},
  {"period": "2018-05-25", "value": 117.0842, "status": null},
  {"period": "2018-05-28", "value": 117.1319, "status": null},
  {"period": "2018-05-30", "value": 115.9602, "status": null},
  {"period": "2018-05-31", "value": 117.0627, "status": null},
  {"period": "2018-06-01", "value": 117.2247, "status": null},
  {"period": "2018-06-04", "value": 118.0676, "status": null},
  {"period": "2018-06-05", "value": 118.557, "status": null},
  {"period": "2018-06-06", "value": 118.8634, "status": null},
  {"period": "2018-06-07", "value": 118.947, "status": null},
  {"period": "2018-06-08", "value": 118.45, "status": null},
  {"period": "2018-06-11", "value": 118.4161, "status": null},
  {"period": "2018-06-12", "value": 118.866, "status": null},
  {"period": "2018-06-13", "value": 118.1418, "status": null},
  {"period": "2018-06-14", "value": 118.1606, "status": null},
  {"period": "2018-06-18", "value": 116.2812, "status": null},
  {"period": "2018-06-19", "value": 115.9669, "status": null},
  {"period": "2018-06-20", "value": 115.7457, "status": null},
  {"period": "2018-06-21", "value": 115.3335, "status": null},
  {"period": "2018-06-22", "value": 115.4379, "status": null},
  {"period": "2018-06-25", "value": 115.6223, "status": null},
  {"period": "2018-06-26", "value": 115.2876, "status": null},
  {"period": "2018-06-28", "value": 114.1429, "status": null},
  {"period": "2018-06-29", "value": 114.23, "status": null},
  {"period": "2018-07-02", "value": 114.6014, "status": null},
  {"period": "2018-07-03", "value": 113.8023, "status": null},
  {"period": "2018-07-04", "value": 114.9852, "status": null},
  {"period": "2018-07-05", "value": 114.7571, "status": null},
  {"period": "2018-07-06", "value": 114.8486, "status": null},
  {"period": "2018-07-09", "value": 116.2409, "status": null},
  {"period": "2018-07-10", "value": 116.5825, "status": null},
  {"period": "2018-07-11", "value": 115.7046, "status": null},
  {"period": "2018-07-12", "value": 114.9771, "status": null},
  {"period": "2018-07-13", "value": 115.6768, "status": null},
  {"period": "2018-07-16", "value": 115.8783, "status": null},
  {"period": "2018-07-17", "value": 116.0303, "status": null},
  {"period": "2018-07-18", "value": 115.6052, "status": null},
  {"period": "2018-07-19", "value": 116.2726, "status": null},
  {"period": "2018-07-20", "value": 114.9514, "status": null},
  {"period": "2018-07-23", "value": 116.2125, "status": null},
  {"period": "2018-07-24", "value": 115.2994, "status": null},
  {"period": "2018-07-25", "value": 115.7062, "status": null},
  {"period": "2018-07-26", "value": 116.291, "status": null},
  {"period": "2018-07-30", "value": 115.4647, "status": null},
  {"period": "2018-07-31", "value": 116.0414, "status": null},
  {"period": "2018-08-01", "value": 115.969, "status": null},
  {"period": "2018-08-02", "value": 115.6015, "status": null},
  {"period": "2018-08-03", "value": 115.1603, "status": null},
  {"period": "2018-08-06", "value": 115.7243, "status": null},
  {"period": "2018-08-07", "value": 115.6168, "status": null},
  {"period": "2018-08-08", "value": 116.2158, "status": null},
  {"period": "2018-08-09", "value": 116.4295, "status": null},
  {"period": "2018-08-10", "value": 115.4098, "status": null},
  {"period": "2018-08-13", "value": 113.8811, "status": null},
  {"period": "2018-08-14", "value": 113.9673, "status": null},
  {"period": "2018-08-15", "value": 113.0905, "status": null},
  {"period": "2018-08-16", "value": 113.784, "status": null},
  {"period": "2018-08-17", "value": 114.1469, "status": null},
  {"period": "2018-08-20", "value": 114.7006, "status": null},
  {"period": "2018-08-21", "value": 115.4986, "status": null},
  {"period": "2018-08-23", "value": 114.6466, "status": null},
  {"period": "2018-08-24", "value": 114.297, "status": null},
  {"period": "2018-08-27", "value": 115.4348, "status": null},
  {"period": "2018-08-28", "value": 115.6424, "status": null},
  {"period": "2018-08-29", "value": 115.814, "status": null},
  {"period": "2018-08-30", "value": 115.0855, "status": null},
  {"period": "2018-08-31", "value": 114.5542, "status": null},
  {"period": "2018-09-03", "value": 113.4329, "status": null},
  {"period": "2018-09-04", "value": 113.7997, "status": null},
  {"period": "2018-09-05", "value": 114.2381, "status": null},
  {"period": "2018-09-06", "value": 114.2717, "status": null},
  {"period": "2018-09-07", "value": 113.5976, "status": null},
  {"period": "2018-09-10", "value": 112.6344, "status": null},
  {"period": "2018-09-11", "value": 112.9531, "status": null},
  {"period": "2018-09-12", "value": 112.6789, "status": null},
  {"period": "2018-09-13", "value": 114.3, "status": null},
  {"period": "2018-09-14", "value": 114.5701, "status": null},
  {"period": "2018-09-17", "value": 114.6399, "status": null},
  {"period": "2018-09-18", "value": 116.0021, "status": null},
  {"period": "2018-09-19", "value": 117.2122, "status": null},
  {"period": "2018-09-20", "value": 118.7065, "status": null},
  {"period": "2018-09-21", "value": 120.3759, "status": null},
  {"period": "2018-09-25", "value": 119.4545, "status": null},
  {"period": "2018-09-26", "value": 120.1861, "status": null},
  {"period": "2018-09-27", "value": 119.8932, "status": null},
  {"period": "2018-09-28", "value": 119.2924, "status": null},
  {"period": "2018-10-01", "value": 120.1302, "status": null},
  {"period": "2018-10-02", "value": 119.4675, "status": null},
  {"period": "2018-10-03", "value": 118.8436, "status": null},
  {"period": "2018-10-04", "value": 117.7242, "status": null},
  {"period": "2018-10-05", "value": 117.4868, "status": null},
  {"period": "2018-10-08", "value": 117.4201, "status": null},
  {"period": "2018-10-09", "value": 118.1966, "status": null},
  {"period": "2018-10-10", "value": 119.0854, "status": null},
  {"period": "2018-10-11", "value": 118.3517, "status": null},
  {"period": "2018-10-12", "value": 119.2003, "status": null},
  {"period": "2018-10-15", "value": 118.0119, "status": null},
  {"period": "2018-10-16", "value": 118.9479, "status": null},
  {"period": "2018-10-17", "value": 119.1995, "status": null},
  {"period": "2018-10-18", "value": 119.1797, "status": null},
  {"period": "2018-10-19", "value": 118.989, "status": null},
  {"period": "2018-10-22", "value": 119.2949, "status": null},
  {"period": "2018-10-23", "value": 119.1626, "status": null},
  {"period": "2018-10-25", "value": 119.4328, "status": null},
  {"period": "2018-10-26", "value": 119.1758, "status": null},
  {"period": "2018-10-29", "value": 120.0064, "status": null},
  {"period": "2018-10-30", "value": 120.3831, "status": null},
  {"period": "2018-10-31", "value": 120.8896, "status": null},
  {"period": "2018-11-01", "value": 122.1945, "status": null},
  {"period": "2018-11-02", "value": 122.5372, "status": null},
  {"period": "2018-11-05", "value": 122.5484, "status": null},
  {"period": "2018-11-07", "value": 123.1597, "status": null},
  {"period": "2018-11-08", "value": 123.9217, "status": null},
  {"period": "2018-11-09", "value": 124.0077, "status": null},
  {"period": "2018-11-12", "value": 123.9071, "status": null},
  {"period": "2018-11-13", "value": 123.3573, "status": null},
  {"period": "2018-11-14", "value": 124.2446, "status": null},
  {"period": "2018-11-15", "value": 125.4146, "status": null},
  {"period": "2018-11-16", "value": 125.4363, "status": null},
  {"period": "2018-11-19", "value": 126.3745, "status": null},
  {"period": "2018-11-21", "value": 125.3305, "status": null},
  {"period": "2018-11-23", "value": 126.8639, "status": null},
  {"period": "2018-11-26", "value": 127.2651, "status": null},
  {"period": "2018-11-27", "value": 127.2831, "status": null},
  {"period": "2018-11-28", "value": 127.727, "status": null},
  {"period": "2018-11-29", "value": 128.262, "status": null},
  {"period": "2018-11-30", "value": 128.6398, "status": null},
  {"period": "2018-12-03", "value": 128.9516, "status": null},
  {"period": "2018-12-04", "value": 128.7487, "status": null},
  {"period": "2018-12-05", "value": 128.0386, "status": null},
  {"period": "2018-12-06", "value": 126.7482, "status": null},
  {"period": "2018-12-07", "value": 126.7251, "status": null},
  {"period": "2018-12-10", "value": 126.2199, "status": null},
  {"period": "2018-12-11", "value": 126.1877, "status": null},
  {"period": "2018-12-12", "value": 126.6611, "status": null},
  {"period": "2018-12-13", "value": 126.864, "status": null},
  {"period": "2018-12-14", "value": 126.3198, "status": null},
  {"period": "2018-12-17", "value": 126.2739, "status": null},
  {"period": "2018-12-18", "value": 126.5896, "status": null},
  {"period": "2018-12-19", "value": 126.7848, "status": null},
  {"period": "2018-12-20", "value": 125.4589, "status": null},
  {"period": "2018-12-21", "value": 125.9534, "status": null},
  {"period": "2018-12-24", "value": 125.107, "status": null},
  {"period": "2018-12-26", "value": 124.9739, "status": null},
  {"period": "2018-12-27", "value": 125.524, "status": null},
  {"period": "2018-12-28", "value": 125.6926, "status": null},
  {"period": "2018-12-31", "value": 126.3231, "status": null},
  {"period": "2019-01-01", "value": 126.2095, "status": null},
  {"period": "2019-01-02", "value": 125.4547, "status": null},
  {"period": "2019-01-03", "value": 124.0624, "status": null},
  {"period": "2019-01-04", "value": 125.5299, "status": null},
  {"period": "2019-01-07", "value": 127.3995, "status": null},
  {"period": "2019-01-08", "value": 127.3532, "status": null},
  {"period": "2019-01-09", "value": 127.8748, "status": null},
  {"period": "2019-01-10", "value": 127.8205, "status": null},
  {"period": "2019-01-11", "value": 128.1534, "status": null},
  {"period": "2019-01-14", "value": 128.1048, "status": null},
  {"period": "2019-01-16", "value": 128.3364, "status": null},
  {"period": "2019-01-17", "value": 127.8926, "status": null},
  {"period": "2019-01-18", "value": 128.1385, "status": null},
  {"period": "2019-01-21", "value": 127.4144, "status": null},
  {"period": "2019-01-22", "value": 127.2162, "status": null},
  {"period": "2019-01-23", "value": 127.1656, "status": null},
  {"period": "2019-01-24", "value": 127.3211, "status": null},
  {"period": "2019-01-25", "value": 126.2997, "status": null},
  {"period": "2019-01-28", "value": 127.9533, "status": null},
  {"period": "2019-01-29", "value": 127.2348, "status": null},
  {"period": "2019-01-30", "value": 127.3434, "status": null},
  {"period": "2019-01-31", "value": 127.6048, "status": null},
  {"period": "2019-02-01", "value": 126.5328, "status": null},
  {"period": "2019-02-05", "value": 124.8983, "status": null},
  {"period": "2019-02-06", "value": 125.0198, "status": null},
  {"period": "2019-02-07", "value": 123.6711, "status": null},
  {"period": "2019-02-08", "value": 123.0172, "status": null},
  {"period": "2019-02-11", "value": 123.5674, "status": null},
  {"period": "2019-02-12", "value": 123.2254, "status": null},
  {"period": "2019-02-13", "value": 124.1575, "status": null},
  {"period": "2019-02-14", "value": 124.0778, "status": null},
  {"period": "2019-02-15", "value": 123.828, "status": null},
  {"period": "2019-02-18", "value": 125.0308, "status": null},
  {"period": "2019-02-20", "value": 126.0899, "status": null},
  {"period": "2019-02-21", "value": 125.8096, "status": null},
  {"period": "2019-02-22", "value": 124.6187, "status": null},
  {"period": "2019-02-25", "value": 125.5665, "status": null},
  {"period": "2019-02-26", "value": 125.9059, "status": null},
  {"period": "2019-02-27", "value": 126.3529, "status": null},
  {"period": "2019-02-28", "value": 125.7271, "status": null},
  {"period": "2019-03-01", "value": 124.9479, "status": null},
  {"period": "2019-03-05", "value": 124.4535, "status": null},
  {"period": "2019-03-06", "value": 123.4806, "status": null},
  {"period": "2019-03-07", "value": 122.9314, "status": null},
  {"period": "2019-03-08", "value": 122.4935, "status": null},
  {"period": "2019-03-11", "value": 122.7965, "status": null},
  {"period": "2019-03-12", "value": 123.5792, "status": null},
  {"period": "2019-03-13", "value": 123.4698, "status": null},
  {"period": "2019-03-14", "value": 123.7449, "status": null},
  {"period": "2019-03-15", "value": 123.9389, "status": null},
  {"period": "2019-03-18", "value": 124.0186, "status": null},
  {"period": "2019-03-19", "value": 124.0413, "status": null},
  {"period": "2019-03-21", "value": 125.0507, "status": null},
  {"period": "2019-03-22", "value": 123.7127, "status": null},
  {"period": "2019-03-25", "value": 123.2955, "status": null},
  {"period": "2019-03-26", "value": 124.1111, "status": null},
  {"period": "2019-03-27", "value": 123.5572, "status": null},
  {"period": "2019-03-28", "value": 122.2474, "status": null},
  {"period": "2019-03-29", "value": 122.1821, "status": null},
  {"period": "2019-04-01", "value": 122.2657, "status": null},
  {"period": "2019-04-02", "value": 121.605, "status": null},
  {"period": "2019-04-03", "value": 121.2226, "status": null},
  {"period": "2019-04-04", "value": 121.7039, "status": null},
  {"period": "2019-04-05", "value": 121.7554, "status": null},
  {"period": "2019-04-08", "value": 121.4339, "status": null},
  {"period": "2019-04-09", "value": 121.7978, "status": null},
  {"period": "2019-04-10", "value": 121.6555, "status": null},
  {"period": "2019-04-11", "value": 122.4113, "status": null},
  {"period": "2019-04-12", "value": 121.8321, "status": null},
  {"period": "2019-04-16", "value": 122.1552, "status": null},
  {"period": "2019-04-17", "value": 122.7098, "status": null},
  {"period": "2019-04-18", "value": 122.6713, "status": null},
  {"period": "2019-04-22", "value": 121.8834, "status": null},
  {"period": "2019-04-23", "value": 121.7981, "status": null},
  {"period": "2019-04-24", "value": 120.3141, "status": null},
  {"period": "2019-04-25", "value": 120.1672, "status": null},
  {"period": "2019-04-26", "value": 120.4089, "status": null},
  {"period": "2019-04-29", "value": 121.1679, "status": null},
  {"period": "2019-04-30", "value": 121.2349, "status": null},
  {"period": "2019-05-02", "value": 121.0906, "status": null},
  {"period": "2019-05-03", "value": 121.0291, "status": null},
  {"period": "2019-05-06", "value": 120.9152, "status": null},
  {"period": "2019-05-07", "value": 121.459, "status": null},
  {"period": "2019-05-08", "value": 121.5451, "status": null},
  {"period": "2019-05-09", "value": 119.3789, "status": null},
  {"period": "2019-05-10", "value": 120.4537, "status": null},
  {"period": "2019-05-13", "value": 120.3516, "status": null},
  {"period": "2019-05-14", "value": 120.0683, "status": null},
  {"period": "2019-05-15", "value": 119.8259, "status": null},
  {"period": "2019-05-16", "value": 119.1792, "status": null},
  {"period": "2019-05-17", "value": 118.6218, "status": null},
  {"period": "2019-05-21", "value": 118.8363, "status": null},
  {"period": "2019-05-22", "value": 118.6744, "status": null},
  {"period": "2019-05-23", "value": 118.7714, "status": null},
  {"period": "2019-05-24", "value": 118.83, "status": null},
  {"period": "2019-05-27", "value": 119.5858, "status": null},
  {"period": "2019-05-28", "value": 119.3695, "status": null},
  {"period": "2019-05-29", "value": 119.4426, "status": null},
  {"period": "2019-05-30", "value": 119.3942, "status": null},
  {"period": "2019-05-31", "value": 119.2989, "status": null},
  {"period": "2019-06-03", "value": 119.997, "status": null},
  {"period": "2019-06-04", "value": 120.3379, "status": null},
  {"period": "2019-06-06", "value": 120.335, "status": null},
  {"period": "2019-06-07", "value": 120.4034, "status": null},
  {"period": "2019-06-10", "value": 120.4885, "status": null},
  {"period": "2019-06-11", "value": 120.108, "status": null},
  {"period": "2019-06-12", "value": 120.0134, "status": null},
  {"period": "2019-06-13", "value": 119.3778, "status": null},
  {"period": "2019-06-14", "value": 119.1653, "status": null},
  {"period": "2019-06-17", "value": 118.9856, "status": null},
  {"period": "2019-06-18", "value": 118.3623, "status": null},
  {"period": "2019-06-19", "value": 118.9663, "status": null},
  {"period": "2019-06-20", "value": 119.2476, "status": null},
  {"period": "2019-06-21", "value": 119.9079, "status": null},
  {"period": "2019-06-24", "value": 120.316, "status": null},
  {"period": "2019-06-25", "value": 120.2983, "status": null},
  {"period": "2019-06-26", "value": 120.2882, "status": null},
  {"period": "2019-06-27", "value": 120.8925, "status": null},
  {"period": "2019-06-28", "value": 121.1369, "status": null},
  {"period": "2019-07-01", "value": 121.0747, "status": null},
  {"period": "2019-07-02", "value": 120.4262, "status": null},
  {"period": "2019-07-03", "value": 120.7402, "status": null},
  {"period": "2019-07-04", "value": 121.366, "status": null},
  {"period": "2019-07-05", "value": 121.1809, "status": null},
  {"period": "2019-07-08", "value": 120.4326, "status": null},
  {"period": "2019-07-09", "value": 120.0153, "status": null},
  {"period": "2019-07-10", "value": 119.1578, "status": null},
  {"period": "2019-07-11", "value": 119.8488, "status": null},
  {"period": "2019-07-12", "value": 120.1159, "status": null},
  {"period": "2019-07-15", "value": 120.7989, "status": null},
  {"period": "2019-07-17", "value": 120.6211, "status": null},
  {"period": "2019-07-18", "value": 120.8512, "status": null},
  {"period": "2019-07-19", "value": 121.7155, "status": null},
  {"period": "2019-07-22", "value": 121.1995, "status": null},
  {"period": "2019-07-23", "value": 121.0602, "status": null},
  {"period": "2019-07-24", "value": 120.3299, "status": null},
  {"period": "2019-07-25", "value": 120.4149, "status": null},
  {"period": "2019-07-26", "value": 119.8513, "status": null},
  {"period": "2019-07-29", "value": 119.2135, "status": null},
  {"period": "2019-07-30", "value": 119.1111, "status": null},
  {"period": "2019-07-31", "value": 118.7874, "status": null},
  {"period": "2019-08-01", "value": 118.2791, "status": null},
  {"period": "2019-08-02", "value": 117.6694, "status": null},
  {"period": "2019-08-05", "value": 117.2015, "status": null},
  {"period": "2019-08-06", "value": 117.5274, "status": null},
  {"period": "2019-08-07", "value": 116.9626, "status": null},
  {"period": "2019-08-08", "value": 117.7806, "status": null},
  {"period": "2019-08-09", "value": 117.9936, "status": null},
  {"period": "2019-08-13", "value": 117.0918, "status": null},
  {"period": "2019-08-15", "value": 117.4828, "status": null},
  {"period": "2019-08-16", "value": 117.7004, "status": null},
  {"period": "2019-08-19", "value": 117.5875, "status": null},
  {"period": "2019-08-20", "value": 117.7388, "status": null},
  {"period": "2019-08-21", "value": 118.2248, "status": null},
  {"period": "2019-08-22", "value": 118.548, "status": null},
  {"period": "2019-08-23", "value": 118.8368, "status": null},
  {"period": "2019-08-26", "value": 118.6057, "status": null},
  {"period": "2019-08-27", "value": 119.0867, "status": null},
  {"period": "2019-08-28", "value": 118.699, "status": null},
  {"period": "2019-08-29", "value": 118.9111, "status": null},
  {"period": "2019-08-30", "value": 118.5793, "status": null},
  {"period": "2019-09-02", "value": 118.1558, "status": null},
  {"period": "2019-09-03", "value": 117.9427, "status": null},
  {"period": "2019-09-04", "value": 119.7045, "status": null},
  {"period": "2019-09-05", "value": 120.5278, "status": null},
  {"period": "2019-09-06", "value": 120.6032, "status": null},
  {"period": "2019-09-09", "value": 121.3398, "status": null},
  {"period": "2019-09-10", "value": 121.1822, "status": null},
  {"period": "2019-09-11", "value": 121.1565, "status": null},
  {"period": "2019-09-12", "value": 121.4404, "status": null},
  {"period": "2019-09-16", "value": 121.4151, "status": null},
  {"period": "2019-09-17", "value": 121.0332, "status": null},
  {"period": "2019-09-18", "value": 121.1981, "status": null},
  {"period": "2019-09-19", "value": 120.1858, "status": null},
  {"period": "2019-09-20", "value": 120.2563, "status": null},
  {"period": "2019-09-23", "value": 120.1502, "status": null},
  {"period": "2019-09-24", "value": 120.2786, "status": null},
  {"period": "2019-09-25", "value": 120.4972, "status": null},
  {"period": "2019-09-26", "value": 120.0665, "status": null},
  {"period": "2019-09-27", "value": 120.2406, "status": null},
  {"period": "2019-09-30", "value": 120.3702, "status": null},
  {"period": "2019-10-02", "value": 119.8709, "status": null},
  {"period": "2019-10-03", "value": 119.5264, "status": null},
  {"period": "2019-10-04", "value": 120.0006, "status": null},
  {"period": "2019-10-07", "value": 119.9192, "status": null},
  {"period": "2019-10-08", "value": 119.4079, "status": null},
  {"period": "2019-10-09", "value": 119.0583, "status": null},
  {"period": "2019-10-10", "value": 119.2042, "status": null},
  {"period": "2019-10-11", "value": 119.7921, "status": null},
  {"period": "2019-10-14", "value": 119.9869, "status": null},
  {"period": "2019-10-15", "value": 120.1668, "status": null},
  {"period": "2019-10-16", "value": 119.9056, "status": null},
  {"period": "2019-10-17", "value": 120.8341, "status": null},
  {"period": "2019-10-18", "value": 121.7119, "status": null},
  {"period": "2019-10-21", "value": 122.2421, "status": null},
  {"period": "2019-10-22", "value": 122.2919, "status": null},
  {"period": "2019-10-23", "value": 121.6565, "status": null},
  {"period": "2019-10-24", "value": 121.6514, "status": null},
  {"period": "2019-10-25", "value": 120.9807, "status": null},
  {"period": "2019-10-28", "value": 121.0411, "status": null},
  {"period": "2019-10-29", "value": 121.6563, "status": null},
  {"period": "2019-10-30", "value": 121.9974, "status": null},
  {"period": "2019-10-31", "value": 123.1367, "status": null},
  {"period": "2019-11-01", "value": 122.5991, "status": null},
  {"period": "2019-11-04", "value": 122.707, "status": null},
  {"period": "2019-11-05", "value": 121.6598, "status": null},
  {"period": "2019-11-06", "value": 121.8086, "status": null},
  {"period": "2019-11-07", "value": 121.5634, "status": null},
  {"period": "2019-11-08", "value": 121.7949, "status": null},
  {"period": "2019-11-13", "value": 120.9833, "status": null},
  {"period": "2019-11-14", "value": 120.1339, "status": null},
  {"period": "2019-11-15", "value": 120.0497, "status": null},
  {"period": "2019-11-18", "value": 120.0976, "status": null},
  {"period": "2019-11-19", "value": 119.436, "status": null},
  {"period": "2019-11-20", "value": 119.7169, "status": null},
  {"period": "2019-11-21", "value": 119.2737, "status": null},
  {"period": "2019-11-22", "value": 119.4317, "status": null},
  {"period": "2019-11-25", "value": 119.807, "status": null},
  {"period": "2019-11-26", "value": 119.9942, "status": null},
  {"period": "2019-11-27", "value": 120.6797, "status": null},
  {"period": "2019-11-28", "value": 119.8423, "status": null},
  {"period": "2019-11-29", "value": 119.7568, "status": null},
  {"period": "2019-12-02", "value": 119.9531, "status": null},
  {"period": "2019-12-03", "value": 121.0885, "status": null},
  {"period": "2019-12-04", "value": 121.4308, "status": null},
  {"period": "2019-12-05", "value": 121.4891, "status": null},
  {"period": "2019-12-06", "value": 121.5332, "status": null},
  {"period": "2019-12-09", "value": 121.2735, "status": null},
  {"period": "2019-12-10", "value": 121.247, "status": null},
  {"period": "2019-12-12", "value": 122.1371, "status": null},
  {"period": "2019-12-13", "value": 122.6278, "status": null},
  {"period": "2019-12-16", "value": 121.9789, "status": null},
  {"period": "2019-12-17", "value": 121.8155, "status": null},
  {"period": "2019-12-18", "value": 121.3763, "status": null},
  {"period": "2019-12-19", "value": 121.8982, "status": null},
  {"period": "2019-12-20", "value": 122.419, "status": null},
  {"period": "2019-12-23", "value": 122.5126, "status": null},
  {"period": "2019-12-24", "value": 122.7696, "status": null},
  {"period": "2019-12-26", "value": 122.9796, "status": null},
  {"period": "2019-12-27", "value": 123.4429, "status": null},
  {"period": "2019-12-30", "value": 124.3453, "status": null},
  {"period": "2019-12-31", "value": 124.5813, "status": null},
  {"period": "2020-01-01", "value": 124.631, "status": null},
  {"period": "2020-01-02", "value": 124.4848, "status": null},
  {"period": "2020-01-03", "value": 123.7784, "status": null},
  {"period": "2020-01-06", "value": 123.3662, "status": null},
  {"period": "2020-01-07", "value": 123.1358, "status": null},
  {"period": "2020-01-08", "value": 122.0543, "status": null},
  {"period": "2020-01-09", "value": 122.2653, "status": null},
  {"period": "2020-01-13", "value": 122.8238, "status": null},
  {"period": "2020-01-14", "value": 122.5405, "status": null},
  {"period": "2020-01-16", "value": 122.8205, "status": null},
  {"period": "2020-01-17", "value": 122.4214, "status": null},
  {"period": "2020-01-20", "value": 122.2011, "status": null},
  {"period": "2020-01-21", "value": 121.8441, "status": null},
  {"period": "2020-01-22", "value": 121.474, "status": null},
  {"period": "2020-01-23", "value": 122.1396, "status": null},
  {"period": "2020-01-24", "value": 121.659, "status": null},
  {"period": "2020-01-27", "value": 120.9496, "status": null},
  {"period": "2020-01-28", "value": 120.0781, "status": null},
  {"period": "2020-01-29", "value": 120.313, "status": null},
  {"period": "2020-01-30", "value": 119.74, "status": null},
  {"period": "2020-01-31", "value": 119.3382, "status": null},
  {"period": "2020-02-03", "value": 118.8972, "status": null},
  {"period": "2020-02-05", "value": 119.6095, "status": null},
  {"period": "2020-02-06", "value": 119.9329, "status": null},
  {"period": "2020-02-07", "value": 119.3095, "status": null},
  {"period": "2020-02-10", "value": 118.985, "status": null},
  {"period": "2020-02-11", "value": 119.0812, "status": null},
  {"period": "2020-02-12", "value": 119.5601, "status": null},
  {"period": "2020-02-13", "value": 119.4678, "status": null},
  {"period": "2020-02-14", "value": 119.4993, "status": null},
  {"period": "2020-02-17", "value": 119.503, "status": null},
  {"period": "2020-02-18", "value": 118.8959, "status": null},
  {"period": "2020-02-19", "value": 119.0098, "status": null},
  {"period": "2020-02-20", "value": 118.3656, "status": null},
  {"period": "2020-02-24", "value": 117.4312, "status": null},
  {"period": "2020-02-25", "value": 117.7382, "status": null},
  {"period": "2020-02-26", "value": 117.3476, "status": null},
  {"period": "2020-02-27", "value": 116.5673, "status": null},
  {"period": "2020-02-28", "value": 116.6512, "status": null},
  {"period": "2020-03-02", "value": 116.3441, "status": null},
  {"period": "2020-03-03", "value": 116.2616, "status": null},
  {"period": "2020-03-04", "value": 117.7888, "status": null},
  {"period": "2020-03-05", "value": 117.9881, "status": null},
  {"period": "2020-03-06", "value": 117.4018, "status": null},
  {"period": "2020-03-10", "value": 116.9851, "status": null},
  {"period": "2020-03-11", "value": 116.3, "status": null},
  {"period": "2020-03-12", "value": 115.5507, "status": null},
  {"period": "2020-03-13", "value": 112.9024, "status": null},
  {"period": "2020-03-17", "value": 110.5347, "status": null},
  {"period": "2020-03-18", "value": 108.8302, "status": null},
  {"period": "2020-03-19", "value": 101.4532, "status": null},
  {"period": "2020-03-20", "value": 106.9393, "status": null},
  {"period": "2020-03-24", "value": 108.936, "status": null},
  {"period": "2020-03-27", "value": 113.0355, "status": null},
  {"period": "2020-03-30", "value": 113.621, "status": null},
  {"period": "2020-03-31", "value": 114.1931, "status": null},
  {"period": "2020-04-01", "value": 113.4075, "status": null},
  {"period": "2020-04-02", "value": 112.5818, "status": null},
  {"period": "2020-04-03", "value": 112.8402, "status": null},
  {"period": "2020-04-06", "value": 114.8548, "status": null},
  {"period": "2020-04-08", "value": 117.6662, "status": null},
  {"period": "2020-04-09", "value": 119.3773, "status": null},
  {"period": "2020-04-15", "value": 119.7473, "status": null},
  {"period": "2020-04-16", "value": 117.5598, "status": null},
  {"period": "2020-04-17", "value": 118.5788, "status": null},
  {"period": "2020-04-20", "value": 119.1754, "status": null},
  {"period": "2020-04-21", "value": 118.5528, "status": null},
  {"period": "2020-04-22", "value": 118.9729, "status": null},
  {"period": "2020-04-23", "value": 119.1653, "status": null},
  {"period": "2020-04-24", "value": 119.9844, "status": null},
  {"period": "2020-04-27", "value": 120.6826, "status": null},
  {"period": "2020-04-28", "value": 121.4315, "status": null},
  {"period": "2020-04-29", "value": 122.6825, "status": null},
  {"period": "2020-04-30", "value": 123.3868, "status": null},
  {"period": "2020-05-04", "value": 119.5613, "status": null},
  {"period": "2020-05-05", "value": 118.7593, "status": null},
  {"period": "2020-05-06", "value": 118.904, "status": null},
  {"period": "2020-05-11", "value": 119.4253, "status": null},
  {"period": "2020-05-12", "value": 117.6321, "status": null},
  {"period": "2020-05-13", "value": 118.0668, "status": null},
  {"period": "2020-05-14", "value": 117.7824, "status": null},
  {"period": "2020-05-15", "value": 118.1161, "status": null},
  {"period": "2020-05-18", "value": 117.6372, "status": null},
  {"period": "2020-05-19", "value": 119.3107, "status": null},
  {"period": "2020-05-20", "value": 119.5921, "status": null},
  {"period": "2020-05-21", "value": 119.5845, "status": null},
  {"period": "2020-05-22", "value": 119.0457, "status": null},
  {"period": "2020-05-26", "value": 118.9257, "status": null},
  {"period": "2020-05-27", "value": 120.6074, "status": null},
  {"period": "2020-05-28", "value": 120.3724, "status": null},
  {"period": "2020-05-29", "value": 120.6519, "status": null},
  {"period": "2020-06-01", "value": 122.2903, "status": null},
  {"period": "2020-06-02", "value": 122.8622, "status": null},
  {"period": "2020-06-03", "value": 125.7226, "status": null},
  {"period": "2020-06-04", "value": 125.0013, "status": null},
  {"period": "2020-06-08", "value": 126.0911, "status": null},
  {"period": "2020-06-09", "value": 126.4905, "status": null},
  {"period": "2020-06-10", "value": 125.7346, "status": null},
  {"period": "2020-06-11", "value": 125.9674, "status": null},
  {"period": "2020-06-12", "value": 123.2185, "status": null},
  {"period": "2020-06-15", "value": 123.4288, "status": null},
  {"period": "2020-06-16", "value": 126.1883, "status": null},
  {"period": "2020-06-17", "value": 124.5656, "status": null},
  {"period": "2020-06-18", "value": 124.6747, "status": null},
  {"period": "2020-06-19", "value": 124.9851, "status": null},
  {"period": "2020-06-22", "value": 124.6576, "status": null},
  {"period": "2020-06-23", "value": 125.7888, "status": null},
  {"period": "2020-06-24", "value": 126.6787, "status": null},
  {"period": "2020-06-25", "value": 125.1121, "status": null},
  {"period": "2020-06-26", "value": 124.8934, "status": null},
  {"period": "2020-06-29", "value": 125.1681, "status": null},
  {"period": "2020-06-30", "value": 125.0201, "status": null},
  {"period": "2020-07-01", "value": 125.7206, "status": null},
  {"period": "2020-07-02", "value": 125.8142, "status": null},
  {"period": "2020-07-03", "value": 125.763, "status": null},
  {"period": "2020-07-06", "value": 126.5011, "status": null},
  {"period": "2020-07-07", "value": 126.3971, "status": null},
  {"period": "2020-07-08", "value": 126.2128, "status": null},
  {"period": "2020-07-09", "value": 126.5356, "status": null},
  {"period": "2020-07-10", "value": 125.9495, "status": null},
  {"period": "2020-07-13", "value": 126.3786, "status": null},
  {"period": "2020-07-14", "value": 125.8546, "status": null},
  {"period": "2020-07-15", "value": 126.9882, "status": null},
  {"period": "2020-07-16", "value": 126.8037, "status": null},
  {"period": "2020-07-17", "value": 126.6852, "status": null},
  {"period": "2020-07-20", "value": 126.5855, "status": null},
  {"period": "2020-07-21", "value": 127.4987, "status": null},
  {"period": "2020-07-22", "value": 129.5097, "status": null},
  {"period": "2020-07-23", "value": 129.5317, "status": null},
  {"period": "2020-07-24", "value": 128.999, "status": null},
  {"period": "2020-07-27", "value": 129.4043, "status": null},
  {"period": "2020-07-28", "value": 129.8093, "status": null},
  {"period": "2020-07-29", "value": 129.9579, "status": null},
  {"period": "2020-07-30", "value": 130.2271, "status": null},
  {"period": "2020-07-31", "value": 130.6189, "status": null},
  {"period": "2020-08-04", "value": 129.1438, "status": null},
  {"period": "2020-08-05", "value": 130.1879, "status": null},
  {"period": "2020-08-06", "value": 130.3353, "status": null},
  {"period": "2020-08-07", "value": 130.6772, "status": null},
  {"period": "2020-08-10", "value": 129.6285, "status": null},
  {"period": "2020-08-11", "value": 129.5399, "status": null},
  {"period": "2020-08-12", "value": 128.0299, "status": null},
  {"period": "2020-08-13", "value": 128.0891, "status": null},
  {"period": "2020-08-14", "value": 127.5738, "status": null},
  {"period": "2020-08-17", "value": 128.602, "status": null},
  {"period": "2020-08-18", "value": 129.5147, "status": null},
  {"period": "2020-08-19", "value": 130.4212, "status": null},
  {"period": "2020-08-20", "value": 130.1539, "status": null},
  {"period": "2020-08-21", "value": 129.8585, "status": null},
  {"period": "2020-08-24", "value": 129.2394, "status": null},
  {"period": "2020-08-25", "value": 129.6287, "status": null},
  {"period": "2020-08-26", "value": 130.9338, "status": null},
  {"period": "2020-08-27", "value": 131.6899, "status": null},
  {"period": "2020-08-28", "value": 132.2637, "status": null},
  {"period": "2020-08-31", "value": 134.1063, "status": null},
  {"period": "2020-09-02", "value": 133.524, "status": null},
  {"period": "2020-09-03", "value": 132.608, "status": null},
  {"period": "2020-09-04", "value": 131.5874, "status": null},
  {"period": "2020-09-07", "value": 131.7462, "status": null},
  {"period": "2020-09-08", "value": 131.2954, "status": null},
  {"period": "2020-09-09", "value": 129.9899, "status": null},
  {"period": "2020-09-10", "value": 130.924, "status": null},
  {"period": "2020-09-11", "value": 131.1627, "status": null},
  {"period": "2020-09-14", "value": 131.1852, "status": null},
  {"period": "2020-09-15", "value": 131.6258, "status": null},
  {"period": "2020-09-16", "value": 131.8183, "status": null},
  {"period": "2020-09-17", "value": 131.4842, "status": null},
  {"period": "2020-09-18", "value": 132.2977, "status": null},
  {"period": "2020-09-21", "value": 132.5193, "status": null},
  {"period": "2020-09-22", "value": 130.687, "status": null},
  {"period": "2020-09-23", "value": 128.9936, "status": null},
  {"period": "2020-09-24", "value": 127.4468, "status": null},
  {"period": "2020-09-25", "value": 127.6283, "status": null},
  {"period": "2020-09-28", "value": 127.6853, "status": null},
  {"period": "2020-09-29", "value": 128.2509, "status": null},
  {"period": "2020-09-30", "value": 128.9091, "status": null},
  {"period": "2020-10-02", "value": 129.5081, "status": null},
  {"period": "2020-10-05", "value": 129.6011, "status": null},
  {"period": "2020-10-06", "value": 129.6584, "status": null},
  {"period": "2020-10-07", "value": 128.297, "status": null},
  {"period": "2020-10-08", "value": 128.5305, "status": null},
  {"period": "2020-10-09", "value": 129.2239, "status": null},
  {"period": "2020-10-12", "value": 130.0101, "status": null},
  {"period": "2020-10-13", "value": 129.0677, "status": null},
  {"period": "2020-10-14", "value": 129.0335, "status": null},
  {"period": "2020-10-15", "value": 128.6379, "status": null},
  {"period": "2020-10-16", "value": 127.6564, "status": null},
  {"period": "2020-10-19", "value": 127.6877, "status": null},
  {"period": "2020-10-20", "value": 126.8136, "status": null},
  {"period": "2020-10-21", "value": 127.4641, "status": null},
  {"period": "2020-10-22", "value": 127.7017, "status": null},
  {"period": "2020-10-23", "value": 128.1493, "status": null},
  {"period": "2020-10-26", "value": 128.0982, "status": null},
  {"period": "2020-10-27", "value": 128.3484, "status": null},
  {"period": "2020-10-28", "value": 128.4212, "status": null},
  {"period": "2020-10-29", "value": 127.1019, "status": null},
  {"period": "2020-11-02", "value": 126.2875, "status": null},
  {"period": "2020-11-03", "value": 127.0537, "status": null},
  {"period": "2020-11-04", "value": 128.0873, "status": null},
  {"period": "2020-11-05", "value": 129.0963, "status": null},
  {"period": "2020-11-06", "value": 130.7576, "status": null},
  {"period": "2020-11-09", "value": 131.3127, "status": null},
  {"period": "2020-11-10", "value": 131.2544, "status": null},
  {"period": "2020-11-11", "value": 131.6445, "status": null},
  {"period": "2020-11-12", "value": 131.2848, "status": null},
  {"period": "2020-11-13", "value": 130.264, "status": null},
  {"period": "2020-11-16", "value": 131.5573, "status": null},
  {"period": "2020-11-17", "value": 132.4276, "status": null},
  {"period": "2020-11-18", "value": 131.7756, "status": null},
  {"period": "2020-11-19", "value": 131.6122, "status": null},
  {"period": "2020-11-20", "value": 131.6783, "status": null},
  {"period": "2020-11-23", "value": 132.6159, "status": null},
  {"period": "2020-11-24", "value": 132.4226, "status": null},
  {"period": "2020-11-25", "value": 133.5849, "status": null},
  {"period": "2020-11-26", "value": 133.6723, "status": null},
  {"period": "2020-11-27", "value": 133.2508, "status": null},
  {"period": "2020-11-30", "value": 134.0328, "status": null},
  {"period": "2020-12-01", "value": 133.6718, "status": null},
  {"period": "2020-12-02", "value": 133.9585, "status": null},
  {"period": "2020-12-03", "value": 134.9717, "status": null},
  {"period": "2020-12-04", "value": 135.068, "status": null},
  {"period": "2020-12-07", "value": 135.0592, "status": null},
  {"period": "2020-12-08", "value": 135.1781, "status": null},
  {"period": "2020-12-09", "value": 135.1078, "status": null},
  {"period": "2020-12-10", "value": 135.5711, "status": null},
  {"period": "2020-12-11", "value": 137.6527, "status": null},
  {"period": "2020-12-14", "value": 137.5393, "status": null},
  {"period": "2020-12-15", "value": 137.9259, "status": null},
  {"period": "2020-12-16", "value": 138.3197, "status": null},
  {"period": "2020-12-17", "value": 139.5995, "status": null},
  {"period": "2020-12-18", "value": 139.5526, "status": null},
  {"period": "2020-12-21", "value": 139.3637, "status": null},
  {"period": "2020-12-22", "value": 139.7567, "status": null},
  {"period": "2020-12-23", "value": 140.7252, "status": null},
  {"period": "2020-12-24", "value": 142.1529, "status": null},
  {"period": "2020-12-28", "value": 140.5804, "status": null},
  {"period": "2020-12-30", "value": 140.3573, "status": null},
  {"period": "2020-12-31", "value": 140.7395, "status": null},
  {"period": "2021-01-01", "value": 141.3553, "status": null},
  {"period": "2021-01-04", "value": 141.5715, "status": null},
  {"period": "2021-01-05", "value": 144.7189, "status": null},
  {"period": "2021-01-06", "value": 145.1261, "status": null},
  {"period": "2021-01-07", "value": 146.2048, "status": null},
  {"period": "2021-01-08", "value": 143.9198, "status": null},
  {"period": "2021-01-11", "value": 144.6267, "status": null},
  {"period": "2021-01-12", "value": 145.9411, "status": null},
  {"period": "2021-01-13", "value": 147.3858, "status": null},
  {"period": "2021-01-15", "value": 148.6639, "status": null},
  {"period": "2021-01-18", "value": 146.5593, "status": null},
  {"period": "2021-01-19", "value": 147.1873, "status": null},
  {"period": "2021-01-20", "value": 148.8637, "status": null},
  {"period": "2021-01-21", "value": 149.1749, "status": null},
  {"period": "2021-01-22", "value": 150.4592, "status": null},
  {"period": "2021-01-25", "value": 150.1541, "status": null},
  {"period": "2021-01-26", "value": 148.3272, "status": null},
  {"period": "2021-01-27", "value": 148.3419, "status": null},
  {"period": "2021-01-29", "value": 144.4602, "status": null},
  {"period": "2021-02-01", "value": 143.5007, "status": null},
  {"period": "2021-02-02", "value": 145.0504, "status": null},
  {"period": "2021-02-03", "value": 146.4295, "status": null},
  {"period": "2021-02-05", "value": 144.6507, "status": null},
  {"period": "2021-02-08", "value": 146.5957, "status": null},
  {"period": "2021-02-09", "value": 147.8049, "status": null},
  {"period": "2021-02-10", "value": 148.3396, "status": null},
  {"period": "2021-02-11", "value": 149.5693, "status": null},
  {"period": "2021-02-12", "value": 148.0234, "status": null},
  {"period": "2021-02-15", "value": 149.3289, "status": null},
  {"period": "2021-02-16", "value": 150.5973, "status": null},
  {"period": "2021-02-17", "value": 150.0455, "status": null},
  {"period": "2021-02-18", "value": 149.4383, "status": null},
  {"period": "2021-02-19", "value": 150.3788, "status": null},
  {"period": "2021-02-22", "value": 151.4733, "status": null},
  {"period": "2021-02-23", "value": 150.9822, "status": null},
  {"period": "2021-02-24", "value": 151.5901, "status": null},
  {"period": "2021-02-25", "value": 152.446, "status": null},
  {"period": "2021-03-01", "value": 148.8905, "status": null},
  {"period": "2021-03-02", "value": 148.9718, "status": null},
  {"period": "2021-03-03", "value": 150.986, "status": null},
  {"period": "2021-03-04", "value": 150.4827, "status": null},
  {"period": "2021-03-05", "value": 148.9737, "status": null},
  {"period": "2021-03-08", "value": 148.4443, "status": null},
  {"period": "2021-03-09", "value": 148.2515, "status": null},
  {"period": "2021-03-10", "value": 148.5868, "status": null},
  {"period": "2021-03-12", "value": 150.7869, "status": null},
  {"period": "2021-03-15", "value": 150.4927, "status": null},
  {"period": "2021-03-16", "value": 150.4858, "status": null},
  {"period": "2021-03-17", "value": 151.9483, "status": null},
  {"period": "2021-03-18", "value": 152.8602, "status": null},
  {"period": "2021-03-19", "value": 150.7381, "status": null},
  {"period": "2021-03-22", "value": 150.341, "status": null},
  {"period": "2021-03-23", "value": 150.9869, "status": null},
  {"period": "2021-03-24", "value": 148.7841, "status": null},
  {"period": "2021-03-25", "value": 149.3419, "status": null},
  {"period": "2021-03-26", "value": 149.4605, "status": null},
  {"period": "2021-03-29", "value": 150.3656, "status": null},
  {"period": "2021-03-30", "value": 150.659, "status": null},
  {"period": "2021-03-31", "value": 149.4309, "status": null},
  {"period": "2021-04-01", "value": 148.925, "status": null},
  {"period": "2021-04-05", "value": 149.567, "status": null},
  {"period": "2021-04-06", "value": 150.7668, "status": null},
  {"period": "2021-04-07", "value": 151.1176, "status": null},
  {"period": "2021-04-08", "value": 151.2976, "status": null},
  {"period": "2021-04-09", "value": 151.6477, "status": null},
  {"period": "2021-04-12", "value": 150.768, "status": null},
  {"period": "2021-04-15", "value": 154.0726, "status": null},
  {"period": "2021-04-16", "value": 150.8369, "status": null},
  {"period": "2021-04-19", "value": 144.0808, "status": null},
  {"period": "2021-04-20", "value": 148.4116, "status": null},
  {"period": "2021-04-21", "value": 150.1868, "status": null},
  {"period": "2021-04-22", "value": 149.361, "status": null},
  {"period": "2021-04-23", "value": 148.1217, "status": null},
  {"period": "2021-04-27", "value": 150.3608, "status": null},
  {"period": "2021-04-28", "value": 150.1526, "status": null},
  {"period": "2021-04-29", "value": 151.6225, "status": null},
  {"period": "2021-04-30", "value": 151.2244, "status": null},
  {"period": "2021-05-03", "value": 150.2884, "status": null},
  {"period": "2021-05-04", "value": 150.8194, "status": null},
  {"period": "2021-05-05", "value": 149.5909, "status": null},
  {"period": "2021-05-06", "value": 151.8115, "status": null},
  {"period": "2021-05-07", "value": 153.3009, "status": null},
  {"period": "2021-05-10", "value": 154.5667, "status": null},
  {"period": "2021-05-11", "value": 154.3485, "status": null},
  {"period": "2021-05-12", "value": 153.4866, "status": null},
  {"period": "2021-05-13", "value": 152.0735, "status": null},
  {"period": "2021-05-17", "value": 152.9043, "status": null},
  {"period": "2021-05-18", "value": 153.5844, "status": null},
  {"period": "2021-05-19", "value": 153.4338, "status": null},
  {"period": "2021-05-20", "value": 152.6478, "status": null},
  {"period": "2021-05-21", "value": 153.1982, "status": null},
  {"period": "2021-05-24", "value": 152.5874, "status": null},
  {"period": "2021-05-25", "value": 153.2312, "status": null},
  {"period": "2021-05-28", "value": 152.8576, "status": null},
  {"period": "2021-05-31", "value": 152.7256, "status": null},
  {"period": "2021-06-01", "value": 153.4897, "status": null},
  {"period": "2021-06-02", "value": 153.3659, "status": null},
  {"period": "2021-06-03", "value": 153.0758, "status": null},
  {"period": "2021-06-04", "value": 151.3025, "status": null},
  {"period": "2021-06-07", "value": 152.7266, "status": null},
  {"period": "2021-06-08", "value": 153.0234, "status": null},
  {"period": "2021-06-09", "value": 152.7389, "status": null},
  {"period": "2021-06-10", "value": 152.5865, "status": null},
  {"period": "2021-06-11", "value": 152.9756, "status": null},
  {"period": "2021-06-14", "value": 152.044, "status": null},
  {"period": "2021-06-15", "value": 151.9504, "status": null},
  {"period": "2021-06-16", "value": 151.7878, "status": null},
  {"period": "2021-06-17", "value": 150.615, "status": null},
  {"period": "2021-06-18", "value": 149.0652, "status": null},
  {"period": "2021-06-21", "value": 148.1213, "status": null},
  {"period": "2021-06-22", "value": 148.3841, "status": null},
  {"period": "2021-06-23", "value": 148.7758, "status": null},
  {"period": "2021-06-25", "value": 149.8549, "status": null},
  {"period": "2021-06-28", "value": 149.7359, "status": null},
  {"period": "2021-06-29", "value": 149.1208, "status": null},
  {"period": "2021-06-30", "value": 148.4582, "status": null},
  {"period": "2021-07-01", "value": 147.8671, "status": null},
  {"period": "2021-07-02", "value": 147.3558, "status": null},
  {"period": "2021-07-05", "value": 148.4466, "status": null},
  {"period": "2021-07-06", "value": 149.2543, "status": null},
  {"period": "2021-07-07", "value": 147.8421, "status": null},
  {"period": "2021-07-08", "value": 147.3359, "status": null},
  {"period": "2021-07-09", "value": 146.4665, "status": null},
  {"period": "2021-07-12", "value": 147.1266, "status": null},
  {"period": "2021-07-13", "value": 148.0241, "status": null},
  {"period": "2021-07-14", "value": 147.2953, "status": null},
  {"period": "2021-07-15", "value": 147.3594, "status": null},
  {"period": "2021-07-16", "value": 146.7743, "status": null},
  {"period": "2021-07-19", "value": 145.6861, "status": null},
  {"period": "2021-07-20", "value": 145.3137, "status": null},
  {"period": "2021-07-22", "value": 145.1388, "status": null},
  {"period": "2021-07-26", "value": 145.2323, "status": null},
  {"period": "2021-07-27", "value": 145.0854, "status": null},
  {"period": "2021-07-28", "value": 145.5872, "status": null},
  {"period": "2021-07-29", "value": 145.7508, "status": null},
  {"period": "2021-07-30", "value": 146.1196, "status": null},
  {"period": "2021-08-02", "value": 145.0331, "status": null},
  {"period": "2021-08-03", "value": 145.5674, "status": null},
  {"period": "2021-08-04", "value": 146.3013, "status": null},
  {"period": "2021-08-05", "value": 145.9881, "status": null},
  {"period": "2021-08-06", "value": 145.9203, "status": null},
  {"period": "2021-08-09", "value": 145.3281, "status": null},
  {"period": "2021-08-10", "value": 144.6841, "status": null},
  {"period": "2021-08-11", "value": 145.1327, "status": null},
  {"period": "2021-08-12", "value": 145.5601, "status": null},
  {"period": "2021-08-13", "value": 145.074, "status": null},
  {"period": "2021-08-16", "value": 145.3953, "status": null},
  {"period": "2021-08-17", "value": 143.754, "status": null},
  {"period": "2021-08-18", "value": 143.0835, "status": null},
  {"period": "2021-08-19", "value": 142.0953, "status": null},
  {"period": "2021-08-20", "value": 142.1413, "status": null},
  {"period": "2021-08-23", "value": 142.4064, "status": null},
  {"period": "2021-08-24", "value": 143.7819, "status": null},
  {"period": "2021-08-25", "value": 144.4466, "status": null},
  {"period": "2021-08-26", "value": 144.9034, "status": null},
  {"period": "2021-08-27", "value": 145.4445, "status": null},
  {"period": "2021-08-30", "value": 146.6208, "status": null},
  {"period": "2021-08-31", "value": 149.5714, "status": null},
  {"period": "2021-09-01", "value": 153.3509, "status": null},
  {"period": "2021-09-02", "value": 153.9151, "status": null},
  {"period": "2021-09-03", "value": 154.3737, "status": null},
  {"period": "2021-09-06", "value": 163.9329, "status": null},
  {"period": "2021-09-07", "value": 146.1868, "status": null},
  {"period": "2021-09-08", "value": 145.1795, "status": null},
  {"period": "2021-09-09", "value": 144.4342, "status": null},
  {"period": "2021-09-10", "value": 144.5492, "status": null},
  {"period": "2021-09-13", "value": 144.4396, "status": null},
  {"period": "2021-09-14", "value": 144.4649, "status": null},
  {"period": "2021-09-15", "value": 143.506, "status": null},
  {"period": "2021-09-16", "value": 143.9943, "status": null},
  {"period": "2021-09-17", "value": 143.0404, "status": null},
  {"period": "2021-09-21", "value": 142.5476, "status": null},
  {"period": "2021-09-22", "value": 142.4844, "status": null},
  {"period": "2021-09-23", "value": 142.0313, "status": null},
  {"period": "2021-09-24", "value": 143.2347, "status": null},
  {"period": "2021-09-27", "value": 142.9647, "status": null},
  {"period": "2021-09-28", "value": 142.7999, "status": null},
  {"period": "2021-09-29", "value": 141.887, "status": null},
  {"period": "2021-09-30", "value": 141.1575, "status": null},
  {"period": "2021-10-01", "value": 141.728, "status": null},
  {"period": "2021-10-04", "value": 142.4646, "status": null},
  {"period": "2021-10-05", "value": 142.6321, "status": null},
  {"period": "2021-10-06", "value": 142.737, "status": null},
  {"period": "2021-10-07", "value": 142.9052, "status": null},
  {"period": "2021-10-08", "value": 143.6551, "status": null},
  {"period": "2021-10-11", "value": 143.8041, "status": null},
  {"period": "2021-10-12", "value": 143.9922, "status": null},
  {"period": "2021-10-13", "value": 144.052, "status": null},
  {"period": "2021-10-14", "value": 144.7928, "status": null},
  {"period": "2021-10-15", "value": 145.5839, "status": null},
  {"period": "2021-10-18", "value": 145.5625, "status": null},
  {"period": "2021-10-21", "value": 147.9349, "status": null},
  {"period": "2021-10-22", "value": 146.9428, "status": null},
  {"period": "2021-10-25", "value": 146.7196, "status": null},
  {"period": "2021-10-26", "value": 147.2411, "status": null},
  {"period": "2021-10-27", "value": 147.7427, "status": null},
  {"period": "2021-10-28", "value": 147.0759, "status": null},
  {"period": "2021-10-29", "value": 147.8898, "status": null},
  {"period": "2021-11-01", "value": 147.4341, "status": null},
  {"period": "2021-11-02", "value": 147.7924, "status": null},
  {"period": "2021-11-03", "value": 145.8463, "status": null},
  {"period": "2021-11-05", "value": 144.9416, "status": null},
  {"period": "2021-11-08", "value": 145.0356, "status": null},
  {"period": "2021-11-09", "value": 145.3834, "status": null},
  {"period": "2021-11-10", "value": 144.6039, "status": null},
  {"period": "2021-11-11", "value": 143.6455, "status": null},
  {"period": "2021-11-12", "value": 142.9009, "status": null},
  {"period": "2021-11-15", "value": 144.0578, "status": null},
  {"period": "2021-11-16", "value": 144.4752, "status": null},
  {"period": "2021-11-17", "value": 143.0154, "status": null},
  {"period": "2021-11-19", "value": 142.7806, "status": null},
  {"period": "2021-11-22", "value": 142.0214, "status": null},
  {"period": "2021-11-23", "value": 141.7848, "status": null},
  {"period": "2021-11-24", "value": 141.6832, "status": null},
  {"period": "2021-11-25", "value": 141.3361, "status": null},
  {"period": "2021-11-26", "value": 140.379, "status": null},
  {"period": "2021-11-29", "value": 140.1051, "status": null},
  {"period": "2021-11-30", "value": 140.2382, "status": null},
  {"period": "2021-12-01", "value": 140.0693, "status": null},
  {"period": "2021-12-02", "value": 139.5482, "status": null},
  {"period": "2021-12-03", "value": 138.7039, "status": null},
  {"period": "2021-12-06", "value": 137.6956, "status": null},
  {"period": "2021-12-07", "value": 138.4547, "status": null},
  {"period": "2021-12-08", "value": 140.014, "status": null},
  {"period": "2021-12-09", "value": 140.7035, "status": null},
  {"period": "2021-12-10", "value": 140.505, "status": null},
  {"period": "2021-12-13", "value": 140.7583, "status": null},
  {"period": "2021-12-14", "value": 139.6299, "status": null},
  {"period": "2021-12-15", "value": 139.5647, "status": null},
  {"period": "2021-12-16", "value": 140.7833, "status": null},
  {"period": "2021-12-17", "value": 140.9949, "status": null},
  {"period": "2021-12-20", "value": 139.7538, "status": null},
  {"period": "2021-12-21", "value": 139.7639, "status": null},
  {"period": "2021-12-22", "value": 140.3201, "status": null},
  {"period": "2021-12-23", "value": 141.4626, "status": null},
  {"period": "2021-12-24", "value": 142.0734, "status": null},
  {"period": "2021-12-27", "value": 142.0527, "status": null},
  {"period": "2021-12-28", "value": 142.0131, "status": null},
  {"period": "2021-12-29", "value": 141.8387, "status": null},
  {"period": "2021-12-30", "value": 142.6934, "status": null},
  {"period": "2021-12-31", "value": 142.4448, "status": null},
  {"period": "2022-01-03", "value": 142.5857, "status": null},
  {"period": "2022-01-04", "value": 141.4317, "status": null},
  {"period": "2022-01-05", "value": 142.068, "status": null},
  {"period": "2022-01-06", "value": 141.547, "status": null},
  {"period": "2022-01-07", "value": 140.802, "status": null},
  {"period": "2022-01-10", "value": 141.2633, "status": null},
  {"period": "2022-01-11", "value": 141.109, "status": null},
  {"period": "2022-01-12", "value": 141.6062, "status": null},
  {"period": "2022-01-13", "value": 142.9518, "status": null},
  {"period": "2022-01-18", "value": 141.8345, "status": null},
  {"period": "2022-01-19", "value": 141.2084, "status": null},
  {"period": "2022-01-20", "value": 142.2122, "status": null},
  {"period": "2022-01-21", "value": 141.4067, "status": null},
  {"period": "2022-01-24", "value": 141.0693, "status": null},
  {"period": "2022-01-25", "value": 140.435, "status": null},
  {"period": "2022-01-26", "value": 140.6872, "status": null},
  {"period": "2022-01-27", "value": 139.0284, "status": null},
  {"period": "2022-01-28", "value": 138.2294, "status": null},
  {"period": "2022-01-31", "value": 137.6232, "status": null},
  {"period": "2022-02-01", "value": 138.8232, "status": null},
  {"period": "2022-02-02", "value": 140.1942, "status": null},
  {"period": "2022-02-03", "value": 139.8608, "status": null},
  {"period": "2022-02-07", "value": 139.0215, "status": null},
  {"period": "2022-02-08", "value": 140.0296, "status": null},
  {"period": "2022-02-09", "value": 140.4652, "status": null},
  {"period": "2022-02-10", "value": 140.7497, "status": null},
  {"period": "2022-02-11", "value": 140.3972, "status": null},
  {"period": "2022-02-14", "value": 139.8806, "status": null},
  {"period": "2022-02-15", "value": 140.0091, "status": null},
  {"period": "2022-02-17", "value": 141.6025, "status": null},
  {"period": "2022-02-18", "value": 141.3006, "status": null},
  {"period": "2022-02-21", "value": 141.4201, "status": null},
  {"period": "2022-02-22", "value": 141.3002, "status": null},
  {"period": "2022-02-23", "value": 142.0752, "status": null},
  {"period": "2022-02-24", "value": 141.6383, "status": null},
  {"period": "2022-02-25", "value": 140.8243, "status": null},
  {"period": "2022-02-28", "value": 141.0729, "status": null},
  {"period": "2022-03-02", "value": 142.8599, "status": null},
  {"period": "2022-03-03", "value": 143.0184, "status": null},
  {"period": "2022-03-04", "value": 143.9529, "status": null},
  {"period": "2022-03-07", "value": 145.7605, "status": null},
  {"period": "2022-03-08", "value": 163.7483, "status": null},
  {"period": "2022-03-09", "value": 162.267, "status": null},
  {"period": "2022-03-10", "value": 182.3823, "status": null},
  {"period": "2022-03-11", "value": 183.2543, "status": null},
  {"period": "2022-03-14", "value": 181.5499, "status": null},
  {"period": "2022-03-15", "value": 186.1723, "status": null},
  {"period": "2022-03-16", "value": 190.1991, "status": null},
  {"period": "2022-03-18", "value": 195.1883, "status": null},
  {"period": "2022-03-21", "value": 195.8385, "status": null},
  {"period": "2022-03-22", "value": 200.6508, "status": null},
  {"period": "2022-03-23", "value": 204.6499, "status": null},
  {"period": "2022-03-24", "value": 209.0166, "status": null},
  {"period": "2022-03-25", "value": 213.4703, "status": null},
  {"period": "2022-03-28", "value": 215.9585, "status": null},
  {"period": "2022-03-29", "value": 215.4039, "status": null},
  {"period": "2022-03-30", "value": 216.0528, "status": null},
  {"period": "2022-03-31", "value": 215.9575, "status": null},
  {"period": "2022-04-01", "value": 215.7009, "status": null},
  {"period": "2022-04-04", "value": 216.6392, "status": null},
  {"period": "2022-04-05", "value": 220.3049, "status": null},
  {"period": "2022-04-06", "value": 224.7154, "status": null},
  {"period": "2022-04-07", "value": 231.0015, "status": null},
  {"period": "2022-04-08", "value": 231.5992, "status": null},
  {"period": "2022-04-11", "value": 234.3011, "status": null},
  {"period": "2022-04-12", "value": 235.9729, "status": null},
  {"period": "2022-04-18", "value": 238.5421, "status": null},
  {"period": "2022-04-19", "value": 241.1112, "status": null},
  {"period": "2022-04-20", "value": 242.8035, "status": null},
  {"period": "2022-04-21", "value": 243.7639, "status": null},
  {"period": "2022-04-22", "value": 241.2313, "status": null},
  {"period": "2022-04-25", "value": 237.1052, "status": null},
  {"period": "2022-04-26", "value": 240.2072, "status": null},
  {"period": "2022-04-27", "value": 241.722, "status": null},
  {"period": "2022-04-28", "value": 243.6123, "status": null},
  {"period": "2022-04-29", "value": 247.2441, "status": null},
  {"period": "2022-05-04", "value": 249.0727, "status": null},
  {"period": "2022-05-05", "value": 259.0083, "status": null},
  {"period": "2022-05-06", "value": 257.0415, "status": null},
  {"period": "2022-05-09", "value": 254.1187, "status": null},
  {"period": "2022-05-11", "value": 251.4614, "status": null},
  {"period": "2022-05-12", "value": 252.6789, "status": null},
  {"period": "2022-05-13", "value": 241.9074, "status": null},
  {"period": "2022-05-17", "value": 245.9156, "status": null},
  {"period": "2022-05-18", "value": 246.2557, "status": null},
  {"period": "2022-05-19", "value": 245.6517, "status": null},
  {"period": "2022-05-20", "value": 246.2471, "status": null},
  {"period": "2022-05-23", "value": 249.0332, "status": null},
  {"period": "2022-05-24", "value": 248.3172, "status": null},
  {"period": "2022-05-25", "value": 249.0191, "status": null},
  {"period": "2022-05-26", "value": 249.0737, "status": null},
  {"period": "2022-05-27", "value": 250.3769, "status": null},
  {"period": "2022-05-30", "value": 252.8792, "status": null},
  {"period": "2022-05-31", "value": 253.21, "status": null},
  {"period": "2022-06-01", "value": 252.6949, "status": null},
  {"period": "2022-06-02", "value": 252.3378, "status": null},
  {"period": "2022-06-03", "value": 255.5206, "status": null},
  {"period": "2022-06-06", "value": 253.4652, "status": null},
  {"period": "2022-06-07", "value": 253.3227, "status": null},
  {"period": "2022-06-08", "value": 254.4251, "status": null},
  {"period": "2022-06-09", "value": 253.5325, "status": null},
  {"period": "2022-06-10", "value": 250.4639, "status": null},
  {"period": "2022-06-13", "value": 247.6575, "status": null},
  {"period": "2022-06-15", "value": 243.8557, "status": null},
  {"period": "2022-06-16", "value": 247.8146, "status": null},
  {"period": "2022-06-17", "value": 247.8299, "status": null},
  {"period": "2022-06-20", "value": 245.7166, "status": null},
  {"period": "2022-06-21", "value": 247.2602, "status": null},
  {"period": "2022-06-22", "value": 245.2253, "status": null},
  {"period": "2022-06-23", "value": 244.1571, "status": null},
  {"period": "2022-06-24", "value": 243.998, "status": null},
  {"period": "2022-06-27", "value": 245.0584, "status": null},
  {"period": "2022-06-28", "value": 244.7241, "status": null},
  {"period": "2022-06-29", "value": 244.0925, "status": null},
  {"period": "2022-06-30", "value": 243.4459, "status": null},
  {"period": "2022-07-01", "value": 242.2564, "status": null},
  {"period": "2022-07-04", "value": 240.813, "status": null},
  {"period": "2022-07-05", "value": 242.6733, "status": null},
  {"period": "2022-07-06", "value": 240.5598, "status": null},
  {"period": "2022-07-07", "value": 241.1183, "status": null},
  {"period": "2022-07-08", "value": 242.3098, "status": null},
  {"period": "2022-07-11", "value": 242.2046, "status": null},
  {"period": "2022-07-12", "value": 238.2609, "status": null},
  {"period": "2022-07-14", "value": 240.7167, "status": null},
  {"period": "2022-07-15", "value": 239.3498, "status": null},
  {"period": "2022-07-18", "value": 241.5946, "status": null},
  {"period": "2022-07-19", "value": 242.2331, "status": null},
  {"period": "2022-07-20", "value": 245.7616, "status": null},
  {"period": "2022-07-21", "value": 244.8104, "status": null},
  {"period": "2022-07-22", "value": 245.5822, "status": null},
  {"period": "2022-07-25", "value": 245.1994, "status": null},
  {"period": "2022-07-26", "value": 247.4625, "status": null},
  {"period": "2022-07-27", "value": 245.7672, "status": null},
  {"period": "2022-07-28", "value": 248.1257, "status": null},
  {"period": "2022-07-29", "value": 248.1872, "status": null},
  {"period": "2022-08-01", "value": 247.9039, "status": null},
  {"period": "2022-08-02", "value": 248.7958, "status": null},
  {"period": "2022-08-03", "value": 245.5791, "status": null},
  {"period": "2022-08-04", "value": 246.7351, "status": null},
  {"period": "2022-08-05", "value": 246.9783, "status": null},
  {"period": "2022-08-08", "value": 245.6506, "status": null},
  {"period": "2022-08-09", "value": 247.6772, "status": null},
  {"period": "2022-08-10", "value": 246.7568, "status": null},
  {"period": "2022-08-12", "value": 251.9463, "status": null},
  {"period": "2022-08-15", "value": 251.8902, "status": null},
  {"period": "2022-08-16", "value": 249.3193, "status": null},
  {"period": "2022-08-17", "value": 248.4011, "status": null},
  {"period": "2022-08-18", "value": 245.86, "status": null},
  {"period": "2022-08-19", "value": 245.1356, "status": null},
  {"period": "2022-08-22", "value": 244.6746, "status": null},
  {"period": "2022-08-23", "value": 244.5021, "status": null},
  {"period": "2022-08-24", "value": 244.8442, "status": null},
  {"period": "2022-08-25", "value": 246.3211, "status": null},
  {"period": "2022-08-26", "value": 247.1856, "status": null},
  {"period": "2022-08-29", "value": 243.3945, "status": null},
  {"period": "2022-08-30", "value": 244.0634, "status": null},
  {"period": "2022-08-31", "value": 243.6261, "status": null},
  {"period": "2022-09-01", "value": 241.5501, "status": null},
  {"period": "2022-09-02", "value": 240.8568, "status": null},
  {"period": "2022-09-05", "value": 240.7081, "status": null},
  {"period": "2022-09-06", "value": 241.8746, "status": null},
  {"period": "2022-09-07", "value": 238.2419, "status": null},
  {"period": "2022-09-08", "value": 239.5772, "status": null},
  {"period": "2022-09-09", "value": 242.2932, "status": null},
  {"period": "2022-09-12", "value": 242.957, "status": null},
  {"period": "2022-09-13", "value": 244.3659, "status": null},
  {"period": "2022-09-14", "value": 239.7721, "status": null},
  {"period": "2022-09-15", "value": 240.7368, "status": null},
  {"period": "2022-09-16", "value": 239.0458, "status": null},
  {"period": "2022-09-19", "value": 239.1139, "status": null},
  {"period": "2022-09-20", "value": 239.7194, "status": null},
  {"period": "2022-09-21", "value": 238.3028, "status": null},
  {"period": "2022-09-22", "value": 234.9426, "status": null},
  {"period": "2022-09-23", "value": 236.1951, "status": null},
  {"period": "2022-09-26", "value": 232.1253, "status": null},
  {"period": "2022-09-27", "value": 230.898, "status": null},
  {"period": "2022-09-28", "value": 228.1478, "status": null},
  {"period": "2022-09-29", "value": 230.8761, "status": null},
  {"period": "2022-09-30", "value": 231.3223, "status": null},
  {"period": "2022-10-03", "value": 229.1246, "status": null},
  {"period": "2022-10-04", "value": 231.4984, "status": null},
  {"period": "2022-10-05", "value": 230.9419, "status": null},
  {"period": "2022-10-06", "value": 232.6642, "status": null},
  {"period": "2022-10-07", "value": 228.9209, "status": null},
  {"period": "2022-10-11", "value": 223.1069, "status": null},
  {"period": "2022-10-12", "value": 222.8903, "status": null},
  {"period": "2022-10-13", "value": 223.734, "status": null},
  {"period": "2022-10-14", "value": 225.9723, "status": null},
  {"period": "2022-10-17", "value": 222.5011, "status": null},
  {"period": "2022-10-18", "value": 224.5402, "status": null},
  {"period": "2022-10-19", "value": 225.6737, "status": null},
  {"period": "2022-10-20", "value": 222.92, "status": null},
  {"period": "2022-10-21", "value": 224.1226, "status": null},
  {"period": "2022-10-25", "value": 225.9663, "status": null},
  {"period": "2022-10-26", "value": 228.4253, "status": null},
  {"period": "2022-10-27", "value": 231.8516, "status": null},
  {"period": "2022-10-28", "value": 231.124, "status": null},
  {"period": "2022-10-31", "value": 229.3291, "status": null},
  {"period": "2022-11-01", "value": 229.949, "status": null},
  {"period": "2022-11-02", "value": 229.338, "status": null},
  {"period": "2022-11-03", "value": 227.4681, "status": null},
  {"period": "2022-11-04", "value": 226.016, "status": null},
  {"period": "2022-11-08", "value": 231.3146, "status": null},
  {"period": "2022-11-09", "value": 232.7061, "status": null},
  {"period": "2022-11-10", "value": 229.6191, "status": null},
  {"period": "2022-11-11", "value": 236.2351, "status": null},
  {"period": "2022-11-14", "value": 239.4187, "status": null},
  {"period": "2022-11-15", "value": 239.7901, "status": null},
  {"period": "2022-11-16", "value": 241.5556, "status": null},
  {"period": "2022-11-17", "value": 240.2516, "status": null},
  {"period": "2022-11-18", "value": 239.9933, "status": null},
  {"period": "2022-11-21", "value": 237.8336, "status": null},
  {"period": "2022-11-22", "value": 236.7264, "status": null},
  {"period": "2022-11-23", "value": 237.707, "status": null},
  {"period": "2022-11-24", "value": 241.8465, "status": null},
  {"period": "2022-11-25", "value": 242.0396, "status": null},
  {"period": "2022-11-28", "value": 239.2224, "status": null},
  {"period": "2022-11-29", "value": 239.1567, "status": null},
  {"period": "2022-11-30", "value": 239.3383, "status": null},
  {"period": "2022-12-01", "value": 243.2321, "status": null},
  {"period": "2022-12-02", "value": 243.5597, "status": null},
  {"period": "2022-12-05", "value": 244.849, "status": null},
  {"period": "2022-12-06", "value": 240.2248, "status": null},
  {"period": "2022-12-08", "value": 240.2264, "status": null},
  {"period": "2022-12-09", "value": 242.8599, "status": null},
  {"period": "2022-12-12", "value": 242.074, "status": null},
  {"period": "2022-12-13", "value": 241.5789, "status": null},
  {"period": "2022-12-14", "value": 244.3178, "status": null},
  {"period": "2022-12-15", "value": 244.6221, "status": null},
  {"period": "2022-12-16", "value": 240.2092, "status": null},
  {"period": "2022-12-19", "value": 240.2655, "status": null},
  {"period": "2022-12-20", "value": 239.8122, "status": null},
  {"period": "2022-12-21", "value": 239.2174, "status": null},
  {"period": "2022-12-22", "value": 241.1938, "status": null},
  {"period": "2022-12-23", "value": 239.184, "status": null},
  {"period": "2022-12-27", "value": 241.4277, "status": null},
  {"period": "2022-12-28", "value": 241.1462, "status": null},
  {"period": "2022-12-29", "value": 241.3526, "status": null},
  {"period": "2022-12-30", "value": 242.51, "status": null},
  {"period": "2023-01-02", "value": 243.5216, "status": null},
  {"period": "2023-01-03", "value": 243.9111, "status": null},
  {"period": "2023-01-04", "value": 242.3472, "status": null},
  {"period": "2023-01-05", "value": 244.2524, "status": null},
  {"period": "2023-01-09", "value": 247.6761, "status": null},
  {"period": "2023-01-10", "value": 247.3216, "status": null},
  {"period": "2023-01-11", "value": 246.9687, "status": null},
  {"period": "2023-01-12", "value": 247.6197, "status": null},
  {"period": "2023-01-13", "value": 248.8983, "status": null},
  {"period": "2023-01-17", "value": 249.3281, "status": null},
  {"period": "2023-01-18", "value": 250.1957, "status": null},
  {"period": "2023-01-19", "value": 246.9738, "status": null},
  {"period": "2023-01-20", "value": 247.9735, "status": null},
  {"period": "2023-01-23", "value": 249.9128, "status": null},
  {"period": "2023-01-24", "value": 252.0349, "status": null},
  {"period": "2023-01-25", "value": 254.0754, "status": null},
  {"period": "2023-01-26", "value": 254.5779, "status": null},
  {"period": "2023-01-27", "value": 254.8658, "status": null},
  {"period": "2023-01-30", "value": 253.953, "status": null},
  {"period": "2023-01-31", "value": 252.0998, "status": null},
  {"period": "2023-02-01", "value": 252.1743, "status": null},
  {"period": "2023-02-02", "value": 255.6705, "status": null},
  {"period": "2023-02-03", "value": 252.2743, "status": null},
  {"period": "2023-02-06", "value": 247.3454, "status": null},
  {"period": "2023-02-07", "value": 247.0173, "status": null},
  {"period": "2023-02-08", "value": 248.5958, "status": null},
  {"period": "2023-02-09", "value": 248.0494, "status": null},
  {"period": "2023-02-10", "value": 247.4574, "status": null},
  {"period": "2023-02-13", "value": 246.5875, "status": null},
  {"period": "2023-02-14", "value": 248.1567, "status": null},
  {"period": "2023-02-15", "value": 248.4107, "status": null},
  {"period": "2023-02-16", "value": 246.619, "status": null},
  {"period": "2023-02-17", "value": 244.6325, "status": null},
  {"period": "2023-02-20", "value": 245.7828, "status": null},
  {"period": "2023-02-21", "value": 246.5416, "status": null},
  {"period": "2023-02-22", "value": 243.6474, "status": null},
  {"period": "2023-02-23", "value": 243.0344, "status": null},
  {"period": "2023-02-24", "value": 242.922, "status": null},
  {"period": "2023-02-27", "value": 239.03, "status": null},
  {"period": "2023-02-28", "value": 239.1034, "status": null},
  {"period": "2023-03-01", "value": 235.2514, "status": null},
  {"period": "2023-03-02", "value": 229.8286, "status": null},
  {"period": "2023-03-03", "value": 223.2872, "status": null},
  {"period": "2023-03-07", "value": 213.5402, "status": null},
  {"period": "2023-03-08", "value": 205.6776, "status": null},
  {"period": "2023-03-09", "value": 202.0831, "status": null},
  {"period": "2023-03-10", "value": 203.453, "status": null},
  {"period": "2023-03-13", "value": 206.1508, "status": null},
  {"period": "2023-03-14", "value": 211.4215, "status": null},
  {"period": "2023-03-15", "value": 218.4152, "status": null},
  {"period": "2023-03-16", "value": 217.185, "status": null},
  {"period": "2023-03-17", "value": 221.6694, "status": null},
  {"period": "2023-03-20", "value": 221.623, "status": null},
  {"period": "2023-03-21", "value": 210.8492, "status": null},
  {"period": "2023-03-22", "value": 207.6472, "status": null},
  {"period": "2023-03-23", "value": 207.9029, "status": null},
  {"period": "2023-03-24", "value": 209.081, "status": null},
  {"period": "2023-03-27", "value": 208.1717, "status": null},
  {"period": "2023-03-28", "value": 209.9155, "status": null},
  {"period": "2023-03-29", "value": 211.2584, "status": null},
  {"period": "2023-03-30", "value": 211.1422, "status": null},
  {"period": "2023-03-31", "value": 212.9934, "status": null},
  {"period": "2023-04-03", "value": 210.501, "status": null},
  {"period": "2023-04-04", "value": 211.253, "status": null},
  {"period": "2023-04-06", "value": 208.5809, "status": null},
  {"period": "2023-04-10", "value": 206.336, "status": null},
  {"period": "2023-04-11", "value": 206.3021, "status": null},
  {"period": "2023-04-12", "value": 206.1017, "status": null},
  {"period": "2023-04-17", "value": 207.7512, "status": null},
  {"period": "2023-04-18", "value": 208.6174, "status": null},
  {"period": "2023-04-19", "value": 209.0926, "status": null},
  {"period": "2023-04-20", "value": 208.5904, "status": null},
  {"period": "2023-04-21", "value": 209.4321, "status": null},
  {"period": "2023-04-24", "value": 208.4323, "status": null},
  {"period": "2023-04-25", "value": 208.4177, "status": null},
  {"period": "2023-04-26", "value": 206.3097, "status": null},
  {"period": "2023-04-27", "value": 206.1787, "status": null},
  {"period": "2023-04-28", "value": 206.9157, "status": null},
  {"period": "2023-05-02", "value": 206.9287, "status": null},
  {"period": "2023-05-03", "value": 207.6893, "status": null},
  {"period": "2023-05-04", "value": 207.6816, "status": null},
  {"period": "2023-05-08", "value": 209.9038, "status": null},
  {"period": "2023-05-09", "value": 209.8163, "status": null},
  {"period": "2023-05-10", "value": 209.0854, "status": null},
  {"period": "2023-05-11", "value": 207.8476, "status": null},
  {"period": "2023-05-12", "value": 204.0061, "status": null},
  {"period": "2023-05-15", "value": 202.7007, "status": null},
  {"period": "2023-05-16", "value": 202.7434, "status": null},
  {"period": "2023-05-17", "value": 200.3272, "status": null},
  {"period": "2023-05-18", "value": 197.7384, "status": null},
  {"period": "2023-05-19", "value": 198.3317, "status": null},
  {"period": "2023-05-22", "value": 198.2578, "status": null},
  {"period": "2023-05-23", "value": 197.4736, "status": null},
  {"period": "2023-05-24", "value": 195.4761, "status": null},
  {"period": "2023-05-25", "value": 193.2296, "status": null},
  {"period": "2023-05-26", "value": 190.8699, "status": null},
  {"period": "2023-05-29", "value": 188.4531, "status": null},
  {"period": "2023-05-30", "value": 188.4064, "status": null},
  {"period": "2023-05-31", "value": 185.5885, "status": null},
  {"period": "2023-06-01", "value": 183.5776, "status": null},
  {"period": "2023-06-02", "value": 188.2493, "status": null},
  {"period": "2023-06-05", "value": 187.2054, "status": null},
  {"period": "2023-06-06", "value": 187.2104, "status": null},
  {"period": "2023-06-07", "value": 189.018, "status": null},
  {"period": "2023-06-08", "value": 189.0321, "status": null},
  {"period": "2023-06-09", "value": 191.5961, "status": null},
  {"period": "2023-06-12", "value": 194.2356, "status": null},
  {"period": "2023-06-13", "value": 197.7478, "status": null},
  {"period": "2023-06-14", "value": 204.0437, "status": null},
  {"period": "2023-06-15", "value": 210.8472, "status": null},
  {"period": "2023-06-16", "value": 205.9715, "status": null},
  {"period": "2023-06-19", "value": 202.5061, "status": null},
  {"period": "2023-06-20", "value": 201.6172, "status": null},
  {"period": "2023-06-21", "value": 201.2989, "status": null},
  {"period": "2023-06-22", "value": 201.9327, "status": null},
  {"period": "2023-06-23", "value": 199.6485, "status": null},
  {"period": "2023-06-26", "value": 199.2038, "status": null},
  {"period": "2023-06-27", "value": 201.1436, "status": null},
  {"period": "2023-06-28", "value": 198.8845, "status": null},
  {"period": "2023-07-04", "value": 199.0339, "status": null},
  {"period": "2023-07-05", "value": 198.5938, "status": null},
  {"period": "2023-07-06", "value": 198.9074, "status": null},
  {"period": "2023-07-07", "value": 199.1429, "status": null},
  {"period": "2023-07-10", "value": 201.4213, "status": null},
  {"period": "2023-07-11", "value": 202.6808, "status": null},
  {"period": "2023-07-12", "value": 204.917, "status": null},
  {"period": "2023-07-13", "value": 208.4391, "status": null},
  {"period": "2023-07-14", "value": 212.6478, "status": null},
  {"period": "2023-07-17", "value": 212.1166, "status": null},
  {"period": "2023-07-18", "value": 214.0979, "status": null},
  {"period": "2023-07-19", "value": 213.1364, "status": null},
  {"period": "2023-07-20", "value": 215.1979, "status": null},
  {"period": "2023-07-21", "value": 214.7595, "status": null},
  {"period": "2023-07-24", "value": 215.0743, "status": null},
  {"period": "2023-07-25", "value": 216.9124, "status": null},
  {"period": "2023-07-26", "value": 217.5138, "status": null},
  {"period": "2023-07-27", "value": 218.3022, "status": null},
  {"period": "2023-07-28", "value": 214.6295, "status": null},
  {"period": "2023-07-31", "value": 213.765, "status": null},
  {"period": "2023-08-02", "value": 202.7244, "status": null},
  {"period": "2023-08-03", "value": 199.3123, "status": null},
  {"period": "2023-08-04", "value": 203.9023, "status": null},
  {"period": "2023-08-07", "value": 206.0556, "status": null},
  {"period": "2023-08-08", "value": 205.247, "status": null},
  {"period": "2023-08-09", "value": 204.2614, "status": null},
  {"period": "2023-08-10", "value": 203.532, "status": null},
  {"period": "2023-08-11", "value": 203.2942, "status": null},
  {"period": "2023-08-14", "value": 201.3929, "status": null},
  {"period": "2023-08-15", "value": 202.8321, "status": null},
  {"period": "2023-08-16", "value": 201.115, "status": null},
  {"period": "2023-08-17", "value": 199.3776, "status": null},
  {"period": "2023-08-18", "value": 201.7925, "status": null},
  {"period": "2023-08-21", "value": 201.4148, "status": null},
  {"period": "2023-08-22", "value": 201.8337, "status": null},
  {"period": "2023-08-23", "value": 202.9743, "status": null},
  {"period": "2023-08-24", "value": 203.946, "status": null},
  {"period": "2023-08-25", "value": 202.1272, "status": null},
  {"period": "2023-08-28", "value": 202.6805, "status": null},
  {"period": "2023-08-29", "value": 203.2401, "status": null},
  {"period": "2023-08-31", "value": 202.8721, "status": null},
  {"period": "2023-09-01", "value": 201.7785, "status": null},
  {"period": "2023-09-04", "value": 201.4479, "status": null},
  {"period": "2023-09-05", "value": 200.873, "status": null},
  {"period": "2023-09-06", "value": 199.6796, "status": null},
  {"period": "2023-09-07", "value": 199.8715, "status": null},
  {"period": "2023-09-08", "value": 200.4422, "status": null},
  {"period": "2023-09-11", "value": 201.3324, "status": null},
  {"period": "2023-09-12", "value": 202.0062, "status": null},
  {"period": "2023-09-13", "value": 201.2554, "status": null},
  {"period": "2023-09-14", "value": 203.1563, "status": null},
  {"period": "2023-09-15", "value": 203.4317, "status": null},
  {"period": "2023-09-18", "value": 202.8633, "status": null},
  {"period": "2023-09-19", "value": 203.2228, "status": null},
  {"period": "2023-09-20", "value": 204.0539, "status": null},
  {"period": "2023-09-21", "value": 202.9987, "status": null},
  {"period": "2023-09-22", "value": 202.7406, "status": null},
  {"period": "2023-09-25", "value": 203.0298, "status": null},
  {"period": "2023-09-26", "value": 202.9639, "status": null},
  {"period": "2023-09-27", "value": 201.5142, "status": null},
  {"period": "2023-10-02", "value": 202.6143, "status": null},
  {"period": "2023-10-03", "value": 200.3037, "status": null},
  {"period": "2023-10-04", "value": 198.7761, "status": null},
  {"period": "2023-10-05", "value": 201.0017, "status": null},
  {"period": "2023-10-06", "value": 201.2816, "status": null},
  {"period": "2023-10-09", "value": 200.8745, "status": null},
  {"period": "2023-10-10", "value": 202.3262, "status": null},
  {"period": "2023-10-11", "value": 202.7183, "status": null},
  {"period": "2023-10-12", "value": 202.4938, "status": null},
  {"period": "2023-10-13", "value": 199.6669, "status": null},
  {"period": "2023-10-16", "value": 199.4498, "status": null},
  {"period": "2023-10-17", "value": 200.7076, "status": null},
  {"period": "2023-10-18", "value": 201.542, "status": null},
  {"period": "2023-10-19", "value": 199.571, "status": null},
  {"period": "2023-10-20", "value": 200.3551, "status": null},
  {"period": "2023-10-23", "value": 200.4825, "status": null},
  {"period": "2023-10-24", "value": 202.1925, "status": null},
  {"period": "2023-10-25", "value": 203.9693, "status": null},
  {"period": "2023-10-26", "value": 200.1269, "status": null},
  {"period": "2023-10-27", "value": 202.1689, "status": null},
  {"period": "2023-10-30", "value": 202.9355, "status": null},
  {"period": "2023-10-31", "value": 203.1295, "status": null},
  {"period": "2023-11-01", "value": 202.5589, "status": null},
  {"period": "2023-11-02", "value": 205.995, "status": null},
  {"period": "2023-11-03", "value": 206.5299, "status": null},
  {"period": "2023-11-06", "value": 209.2703, "status": null},
  {"period": "2023-11-07", "value": 206.7358, "status": null},
  {"period": "2023-11-08", "value": 206.0007, "status": null},
  {"period": "2023-11-09", "value": 205.4266, "status": null},
  {"period": "2023-11-10", "value": 203.4007, "status": null},
  {"period": "2023-11-13", "value": 203.1263, "status": null},
  {"period": "2023-11-14", "value": 203.4105, "status": null},
  {"period": "2023-11-15", "value": 207.9498, "status": null},
  {"period": "2023-11-16", "value": 207.5211, "status": null},
  {"period": "2023-11-17", "value": 207.1145, "status": null},
  {"period": "2023-11-20", "value": 209.4401, "status": null},
  {"period": "2023-11-21", "value": 210.7168, "status": null},
  {"period": "2023-11-22", "value": 210.4193, "status": null},
  {"period": "2023-11-23", "value": 210.3392, "status": null},
  {"period": "2023-11-24", "value": 210.4786, "status": null},
  {"period": "2023-11-27", "value": 211.1071, "status": null},
  {"period": "2023-11-28", "value": 212.9166, "status": null},
  {"period": "2023-11-29", "value": 214.046, "status": null},
  {"period": "2023-11-30", "value": 212.472, "status": null},
  {"period": "2023-12-01", "value": 211.9219, "status": null},
  {"period": "2023-12-04", "value": 213.6751, "status": null},
  {"period": "2023-12-05", "value": 211.4491, "status": null},
  {"period": "2023-12-06", "value": 210.9421, "status": null},
  {"period": "2023-12-07", "value": 208.5131, "status": null},
  {"period": "2023-12-08", "value": 210.9085, "status": null},
  {"period": "2023-12-11", "value": 209.74, "status": null},
  {"period": "2023-12-12", "value": 210.2123, "status": null},
  {"period": "2023-12-13", "value": 209.1745, "status": null},
  {"period": "2023-12-14", "value": 214.4433, "status": null},
  {"period": "2023-12-15", "value": 214.3842, "status": null},
  {"period": "2023-12-18", "value": 214.1993, "status": null},
  {"period": "2023-12-19", "value": 214.5708, "status": null},
  {"period": "2023-12-20", "value": 216.0198, "status": null},
  {"period": "2023-12-21", "value": 215.3015, "status": null},
  {"period": "2023-12-22", "value": 216.1621, "status": null},
  {"period": "2023-12-27", "value": 216.9868, "status": null},
  {"period": "2023-12-28", "value": 217.0264, "status": null},
  {"period": "2023-12-29", "value": 216.2501, "status": null},
  {"period": "2024-01-01", "value": 215.3588, "status": null},
  {"period": "2024-01-02", "value": 214.0083, "status": null},
  {"period": "2024-01-03", "value": 212.1254, "status": null},
  {"period": "2024-01-04", "value": 212.0334, "status": null},
  {"period": "2024-01-05", "value": 211.6023, "status": null},
  {"period": "2024-01-08", "value": 211.3448, "status": null},
  {"period": "2024-01-09", "value": 212.1225, "status": null},
  {"period": "2024-01-10", "value": 211.2461, "status": null},
  {"period": "2024-01-11", "value": 212.0471, "status": null},
  {"period": "2024-01-12", "value": 211.4898, "status": null},
  {"period": "2024-01-16", "value": 208.5595, "status": null},
  {"period": "2024-01-17", "value": 206.8439, "status": null},
  {"period": "2024-01-18", "value": 205.5834, "status": null},
  {"period": "2024-01-19", "value": 206.2157, "status": null},
  {"period": "2024-01-22", "value": 206.3739, "status": null},
  {"period": "2024-01-23", "value": 205.8796, "status": null},
  {"period": "2024-01-24", "value": 205.1787, "status": null},
  {"period": "2024-01-26", "value": 204.497, "status": null},
  {"period": "2024-01-29", "value": 204.2712, "status": null},
  {"period": "2024-01-30", "value": 205.0647, "status": null},
  {"period": "2024-01-31", "value": 203.1675, "status": null},
  {"period": "2024-02-01", "value": 202.0703, "status": null},
  {"period": "2024-02-02", "value": 200.2718, "status": null},
  {"period": "2024-02-05", "value": 198.6572, "status": null},
  {"period": "2024-02-06", "value": 198.2102, "status": null},
  {"period": "2024-02-07", "value": 199.9361, "status": null},
  {"period": "2024-02-08", "value": 199.5946, "status": null},
  {"period": "2024-02-09", "value": 198.5588, "status": null},
  {"period": "2024-02-12", "value": 199.1321, "status": null},
  {"period": "2024-02-13", "value": 199.5749, "status": null},
  {"period": "2024-02-14", "value": 197.3559, "status": null},
  {"period": "2024-02-15", "value": 198.1723, "status": null},
  {"period": "2024-02-16", "value": 198.5021, "status": null},
  {"period": "2024-02-19", "value": 198.9327, "status": null},
  {"period": "2024-02-20", "value": 198.5761, "status": null},
  {"period": "2024-02-21", "value": 199.4302, "status": null},
  {"period": "2024-02-22", "value": 198.5928, "status": null},
  {"period": "2024-02-26", "value": 198.4846, "status": null},
  {"period": "2024-02-27", "value": 197.8409, "status": null},
  {"period": "2024-02-28", "value": 197.3556, "status": null},
  {"period": "2024-02-29", "value": 196.6542, "status": null},
  {"period": "2024-03-01", "value": 196.2206, "status": null},
  {"period": "2024-03-04", "value": 196.0809, "status": null},
  {"period": "2024-03-05", "value": 195.0463, "status": null},
  {"period": "2024-03-06", "value": 195.2517, "status": null},
  {"period": "2024-03-07", "value": 197.1022, "status": null},
  {"period": "2024-03-11", "value": 198.1538, "status": null},
  {"period": "2024-03-12", "value": 197.777, "status": null},
  {"period": "2024-03-13", "value": 197.5476, "status": null},
  {"period": "2024-03-14", "value": 197.3423, "status": null},
  {"period": "2024-03-15", "value": 195.2437, "status": null},
  {"period": "2024-03-18", "value": 194.9604, "status": null},
  {"period": "2024-03-19", "value": 194.2036, "status": null},
  {"period": "2024-03-20", "value": 193.665, "status": null},
  {"period": "2024-03-21", "value": 196.0043, "status": null},
  {"period": "2024-03-22", "value": 193.4715, "status": null},
  {"period": "2024-03-25", "value": 193.136, "status": null},
  {"period": "2024-03-26", "value": 192.8301, "status": null},
  {"period": "2024-03-27", "value": 191.4638, "status": null},
  {"period": "2024-03-28", "value": 191.3294, "status": null},
  {"period": "2024-04-01", "value": 190.7369, "status": null},
  {"period": "2024-04-02", "value": 189.6542, "status": null},
  {"period": "2024-04-03", "value": 190.5544, "status": null},
  {"period": "2024-04-04", "value": 192.0789, "status": null},
  {"period": "2024-04-05", "value": 191.6519, "status": null},
  {"period": "2024-04-08", "value": 191.61, "status": null},
  {"period": "2024-04-09", "value": 192.2054, "status": null},
  {"period": "2024-04-10", "value": 192.6438, "status": null},
  {"period": "2024-04-15", "value": 188.2506, "status": null},
  {"period": "2024-04-16", "value": 186.6262, "status": null},
  {"period": "2024-04-17", "value": 187.6236, "status": null},
  {"period": "2024-04-18", "value": 189.3426, "status": null},
  {"period": "2024-04-19", "value": 187.6079, "status": null},
  {"period": "2024-04-22", "value": 189.4589, "status": null},
  {"period": "2024-04-24", "value": 190.7943, "status": null},
  {"period": "2024-04-25", "value": 188.5628, "status": null},
  {"period": "2024-04-26", "value": 188.3555, "status": null},
  {"period": "2024-04-29", "value": 189.3638, "status": null},
  {"period": "2024-04-30", "value": 189.6928, "status": null},
  {"period": "2024-05-02", "value": 189.3328, "status": null},
  {"period": "2024-05-03", "value": 190.3022, "status": null},
  {"period": "2024-05-06", "value": 191.607, "status": null},
  {"period": "2024-05-07", "value": 192.7581, "status": null},
  {"period": "2024-05-08", "value": 191.491, "status": null},
  {"period": "2024-05-09", "value": 191.5273, "status": null},
  {"period": "2024-05-10", "value": 192.1874, "status": null},
  {"period": "2024-05-13", "value": 192.0923, "status": null},
  {"period": "2024-05-14", "value": 193.2952, "status": null},
  {"period": "2024-05-15", "value": 195.1071, "status": null},
  {"period": "2024-05-16", "value": 197.0936, "status": null},
  {"period": "2024-05-17", "value": 195.0773, "status": null},
  {"period": "2024-05-20", "value": 195.6597, "status": null},
  {"period": "2024-05-21", "value": 194.5837, "status": null},
  {"period": "2024-05-22", "value": 194.9846, "status": null},
  {"period": "2024-05-27", "value": 194.1697, "status": null},
  {"period": "2024-05-28", "value": 195.3277, "status": null},
  {"period": "2024-05-29", "value": 195.656, "status": null},
  {"period": "2024-05-30", "value": 194.473, "status": null},
  {"period": "2024-05-31", "value": 195.1314, "status": null},
  {"period": "2024-06-03", "value": 195.8627, "status": null},
  {"period": "2024-06-04", "value": 196.6873, "status": null},
  {"period": "2024-06-05", "value": 196.171, "status": null},
  {"period": "2024-06-06", "value": 196.5798, "status": null},
  {"period": "2024-06-07", "value": 196.8758, "status": null},
  {"period": "2024-06-10", "value": 194.4903, "status": null},
  {"period": "2024-06-11", "value": 195.0719, "status": null},
  {"period": "2024-06-12", "value": 195.7689, "status": null},
  {"period": "2024-06-13", "value": 196.9042, "status": null},
  {"period": "2024-06-14", "value": 196.6128, "status": null},
  {"period": "2024-06-18", "value": 195.9297, "status": null},
  {"period": "2024-06-19", "value": 198.2837, "status": null},
  {"period": "2024-06-20", "value": 198.6111, "status": null},
  {"period": "2024-06-24", "value": 197.6065, "status": null},
  {"period": "2024-06-25", "value": 198.242, "status": null},
  {"period": "2024-06-26", "value": 198.5632, "status": null},
  {"period": "2024-06-27", "value": 198.1541, "status": null},
  {"period": "2024-06-28", "value": 197.6946, "status": null},
  {"period": "2024-07-01", "value": 198.9609, "status": null},
  {"period": "2024-07-02", "value": 197.4946, "status": null},
  {"period": "2024-07-03", "value": 197.5289, "status": null},
  {"period": "2024-07-04", "value": 199.2193, "status": null},
  {"period": "2024-07-05", "value": 200.0921, "status": null},
  {"period": "2024-07-08", "value": 200.4033, "status": null},
  {"period": "2024-07-09", "value": 199.973, "status": null},
  {"period": "2024-07-10", "value": 199.7193, "status": null},
  {"period": "2024-07-11", "value": 200.2404, "status": null},
  {"period": "2024-07-12", "value": 199.7107, "status": null},
  {"period": "2024-07-15", "value": 199.3069, "status": null},
  {"period": "2024-07-16", "value": 199.0085, "status": null},
  {"period": "2024-07-17", "value": 199.6005, "status": null},
  {"period": "2024-07-18", "value": 199.4571, "status": null},
  {"period": "2024-07-19", "value": 198.6606, "status": null},
  {"period": "2024-07-22", "value": 197.7455, "status": null},
  {"period": "2024-07-23", "value": 196.6081, "status": null},
  {"period": "2024-07-24", "value": 195.3588, "status": null},
  {"period": "2024-07-25", "value": 193.9445, "status": null},
  {"period": "2024-07-26", "value": 193.7161, "status": null},
  {"period": "2024-07-29", "value": 193.7999, "status": null},
  {"period": "2024-07-30", "value": 193.2052, "status": null},
  {"period": "2024-07-31", "value": 191.8704, "status": null},
  {"period": "2024-08-01", "value": 192.7149, "status": null},
  {"period": "2024-08-02", "value": 191.8753, "status": null},
  {"period": "2024-08-05", "value": 191.4211, "status": null},
  {"period": "2024-08-06", "value": 191.988, "status": null},
  {"period": "2024-08-07", "value": 192.8338, "status": null},
  {"period": "2024-08-08", "value": 192.6271, "status": null},
  {"period": "2024-08-09", "value": 193.501, "status": null},
  {"period": "2024-08-12", "value": 192.7081, "status": null},
  {"period": "2024-08-13", "value": 192.6805, "status": null},
  {"period": "2024-08-14", "value": 193.3679, "status": null},
  {"period": "2024-08-15", "value": 193.084, "status": null},
  {"period": "2024-08-16", "value": 193.0691, "status": null},
  {"period": "2024-08-20", "value": 196.0309, "status": null},
  {"period": "2024-08-21", "value": 197.3619, "status": null},
  {"period": "2024-08-22", "value": 197.2431, "status": null},
  {"period": "2024-08-23", "value": 197.2802, "status": null},
  {"period": "2024-08-26", "value": 198.5258, "status": null},
  {"period": "2024-08-27", "value": 198.9296, "status": null},
  {"period": "2024-08-28", "value": 199.1503, "status": null},
  {"period": "2024-08-29", "value": 199.0662, "status": null},
  {"period": "2024-08-30", "value": 198.6756, "status": null},
  {"period": "2024-09-02", "value": 197.5247, "status": null},
  {"period": "2024-09-03", "value": 197.2573, "status": null},
  {"period": "2024-09-04", "value": 195.4404, "status": null},
  {"period": "2024-09-05", "value": 196.2586, "status": null},
  {"period": "2024-09-06", "value": 196.1485, "status": null},
  {"period": "2024-09-09", "value": 195.0702, "status": null},
  {"period": "2024-09-10", "value": 195.7835, "status": null},
  {"period": "2024-09-11", "value": 195.1278, "status": null},
  {"period": "2024-09-12", "value": 195.9873, "status": null},
  {"period": "2024-09-13", "value": 197.5716, "status": null},
  {"period": "2024-09-18", "value": 199.4159, "status": null},
  {"period": "2024-09-19", "value": 201.11, "status": null},
  {"period": "2024-09-20", "value": 202.6485, "status": null},
  {"period": "2024-09-23", "value": 202.8543, "status": null},
  {"period": "2024-09-24", "value": 203.4456, "status": null},
  {"period": "2024-09-25", "value": 203.6092, "status": null},
  {"period": "2024-09-26", "value": 200.5693, "status": null},
  {"period": "2024-09-27", "value": 201.2506, "status": null},
  {"period": "2024-09-30", "value": 201.1568, "status": null},
  {"period": "2024-10-01", "value": 200.2704, "status": null},
  {"period": "2024-10-02", "value": 198.6226, "status": null},
  {"period": "2024-10-03", "value": 198.7788, "status": null},
  {"period": "2024-10-04", "value": 196.3522, "status": null},
  {"period": "2024-10-07", "value": 195.0776, "status": null},
  {"period": "2024-10-08", "value": 192.8206, "status": null},
  {"period": "2024-10-09", "value": 192.4831, "status": null},
  {"period": "2024-10-10", "value": 192.4596, "status": null},
  {"period": "2024-10-11", "value": 192.6428, "status": null},
  {"period": "2024-10-14", "value": 192.5258, "status": null},
  {"period": "2024-10-15", "value": 192.6246, "status": null},
  {"period": "2024-10-16", "value": 191.5357, "status": null},
  {"period": "2024-10-18", "value": 191.6193, "status": null},
  {"period": "2024-10-21", "value": 191.8632, "status": null},
  {"period": "2024-10-22", "value": 190.7315, "status": null},
  {"period": "2024-10-23", "value": 191.014, "status": null},
  {"period": "2024-10-24", "value": 190.3447, "status": null},
  {"period": "2024-10-25", "value": 189.9784, "status": null},
  {"period": "2024-10-28", "value": 188.8982, "status": null},
  {"period": "2024-10-29", "value": 188.3179, "status": null},
  {"period": "2024-10-30", "value": 187.5359, "status": null},
  {"period": "2024-11-01", "value": 188.0031, "status": null},
  {"period": "2024-11-04", "value": 188.7864, "status": null},
  {"period": "2024-11-05", "value": 188.3764, "status": null},
  {"period": "2024-11-06", "value": 187.575, "status": null},
  {"period": "2024-11-07", "value": 188.898, "status": null},
  {"period": "2024-11-08", "value": 189.9913, "status": null},
  {"period": "2024-11-11", "value": 188.0394, "status": null},
  {"period": "2024-11-12", "value": 187.1782, "status": null},
  {"period": "2024-11-13", "value": 186.334, "status": null},
  {"period": "2024-11-14", "value": 184.4627, "status": null},
  {"period": "2024-11-18", "value": 184.1566, "status": null},
  {"period": "2024-11-19", "value": 184.8558, "status": null},
  {"period": "2024-11-20", "value": 185.3041, "status": null},
  {"period": "2024-11-21", "value": 184.8991, "status": null},
  {"period": "2024-11-22", "value": 184.7988, "status": null},
  {"period": "2024-11-25", "value": 185.267, "status": null},
  {"period": "2024-11-26", "value": 183.9597, "status": null},
  {"period": "2024-11-27", "value": 183.7429, "status": null},
  {"period": "2024-11-28", "value": 184.2855, "status": null},
  {"period": "2024-11-29", "value": 184.4513, "status": null},
  {"period": "2024-12-02", "value": 184.1853, "status": null},
  {"period": "2024-12-03", "value": 183.2158, "status": null},
  {"period": "2024-12-04", "value": 182.2452, "status": null},
  {"period": "2024-12-05", "value": 182.1357, "status": null},
  {"period": "2024-12-06", "value": 182.1032, "status": null},
  {"period": "2024-12-09", "value": 181.1299, "status": null},
  {"period": "2024-12-10", "value": 181.5898, "status": null},
  {"period": "2024-12-11", "value": 180.7002, "status": null},
  {"period": "2024-12-12", "value": 181.4338, "status": null},
  {"period": "2024-12-13", "value": 179.9719, "status": null},
  {"period": "2024-12-16", "value": 180.2185, "status": null},
  {"period": "2024-12-17", "value": 180.4566, "status": null},
  {"period": "2024-12-18", "value": 179.6182, "status": null},
  {"period": "2024-12-19", "value": 177.0893, "status": null},
  {"period": "2024-12-20", "value": 177.7601, "status": null},
  {"period": "2024-12-23", "value": 179.3665, "status": null},
  {"period": "2024-12-24", "value": 180.1462, "status": null},
  {"period": "2024-12-26", "value": 179.6545, "status": null},
  {"period": "2024-12-27", "value": 178.0689, "status": null},
  {"period": "2024-12-30", "value": 177.819, "status": null},
  {"period": "2024-12-31", "value": 177.4066, "status": null},
  {"period": "2025-01-01", "value": 176.947, "status": null},
  {"period": "2025-01-02", "value": 177.6513, "status": null},
  {"period": "2025-01-03", "value": 177.6698, "status": null},
  {"period": "2025-01-06", "value": 178.5571, "status": null},
  {"period": "2025-01-07", "value": 180.1715, "status": null},
  {"period": "2025-01-08", "value": 179.818, "status": null},
  {"period": "2025-01-09", "value": 179.0446, "status": null},
  {"period": "2025-01-10", "value": 178.175, "status": null},
  {"period": "2025-01-15", "value": 177.9628, "status": null},
  {"period": "2025-01-16", "value": 179.2525, "status": null},
  {"period": "2025-01-17", "value": 179.545, "status": null},
  {"period": "2025-01-20", "value": 179.4926, "status": null},
  {"period": "2025-01-21", "value": 180.9735, "status": null},
  {"period": "2025-01-22", "value": 181.8633, "status": null},
  {"period": "2025-01-23", "value": 182.8186, "status": null},
  {"period": "2025-01-24", "value": 184.0177, "status": null},
  {"period": "2025-01-27", "value": 182.9934, "status": null},
  {"period": "2025-01-28", "value": 182.2567, "status": null},
  {"period": "2025-01-29", "value": 180.6641, "status": null},
  {"period": "2025-01-30", "value": 180.5812, "status": null},
  {"period": "2025-01-31", "value": 180.6138, "status": null},
  {"period": "2025-02-03", "value": 177.7704, "status": null},
  {"period": "2025-02-05", "value": 182.9334, "status": null},
  {"period": "2025-02-06", "value": 182.874, "status": null},
  {"period": "2025-02-07", "value": 183.3312, "status": null},
  {"period": "2025-02-10", "value": 181.7037, "status": null},
  {"period": "2025-02-11", "value": 181.6431, "status": null},
  {"period": "2025-02-13", "value": 182.0365, "status": null},
  {"period": "2025-02-14", "value": 182.5345, "status": null},
  {"period": "2025-02-17", "value": 183.5024, "status": null},
  {"period": "2025-02-18", "value": 182.9322, "status": null},
  {"period": "2025-02-19", "value": 184.0794, "status": null},
  {"period": "2025-02-20", "value": 184.0216, "status": null},
  {"period": "2025-02-21", "value": 184.8733, "status": null},
  {"period": "2025-02-24", "value": 184.2371, "status": null},
  {"period": "2025-02-25", "value": 183.2196, "status": null},
  {"period": "2025-02-27", "value": 181.9365, "status": null},
  {"period": "2025-02-28", "value": 179.1, "status": null},
  {"period": "2025-03-03", "value": 179.1895, "status": null},
  {"period": "2025-03-04", "value": 178.6169, "status": null},
  {"period": "2025-03-05", "value": 179.7985, "status": null},
  {"period": "2025-03-06", "value": 182.9476, "status": null},
  {"period": "2025-03-07", "value": 182.0809, "status": null},
  {"period": "2025-03-10", "value": 181.8663, "status": null},
  {"period": "2025-03-11", "value": 180.8604, "status": null},
  {"period": "2025-03-12", "value": 181.3365, "status": null},
  {"period": "2025-03-14", "value": 181.2292, "status": null},
  {"period": "2025-03-17", "value": 183.2161, "status": null},
  {"period": "2025-03-18", "value": 184.3769, "status": null},
  {"period": "2025-03-19", "value": 183.6648, "status": null},
  {"period": "2025-03-20", "value": 183.4494, "status": null},
  {"period": "2025-03-21", "value": 181.9766, "status": null},
  {"period": "2025-03-24", "value": 181.7258, "status": null},
  {"period": "2025-03-25", "value": 181.9913, "status": null},
  {"period": "2025-03-26", "value": 182.3564, "status": null},
  {"period": "2025-03-27", "value": 182.3241, "status": null},
  {"period": "2025-03-28", "value": 181.7928, "status": null},
  {"period": "2025-04-01", "value": 180.5691, "status": null},
  {"period": "2025-04-02", "value": 181.8141, "status": null},
  {"period": "2025-04-03", "value": 181.5427, "status": null},
  {"period": "2025-04-04", "value": 181.6615, "status": null},
  {"period": "2025-04-07", "value": 174.054, "status": null},
  {"period": "2025-04-08", "value": 174.9613, "status": null},
  {"period": "2025-04-09", "value": 175.0665, "status": null},
  {"period": "2025-04-10", "value": 178.9633, "status": null},
  {"period": "2025-04-11", "value": 181.7787, "status": null},
  {"period": "2025-04-16", "value": 184.5729, "status": null},
  {"period": "2025-04-17", "value": 185.3127, "status": null},
  {"period": "2025-04-21", "value": 186.7409, "status": null},
  {"period": "2025-04-22", "value": 187.6327, "status": null},
  {"period": "2025-04-23", "value": 186.6717, "status": null},
  {"period": "2025-04-24", "value": 185.9369, "status": null},
  {"period": "2025-04-25", "value": 187.1414, "status": null},
  {"period": "2025-04-28", "value": 186.4057, "status": null},
  {"period": "2025-04-29", "value": 187.6582, "status": null},
  {"period": "2025-04-30", "value": 186.9017, "status": null},
  {"period": "2025-05-02", "value": 187.1194, "status": null},
  {"period": "2025-05-05", "value": 188.8078, "status": null},
  {"period": "2025-05-06", "value": 188.4729, "status": null},
  {"period": "2025-05-07", "value": 189.4634, "status": null},
  {"period": "2025-05-08", "value": 188.5712, "status": null},
  {"period": "2025-05-09", "value": 186.3349, "status": null},
  {"period": "2025-05-14", "value": 188.8835, "status": null},
  {"period": "2025-05-15", "value": 187.4292, "status": null},
  {"period": "2025-05-16", "value": 186.7462, "status": null},
  {"period": "2025-05-19", "value": 187.2022, "status": null},
  {"period": "2025-05-20", "value": 188.5045, "status": null},
  {"period": "2025-05-21", "value": 188.7795, "status": null},
  {"period": "2025-05-22", "value": 188.1066, "status": null},
  {"period": "2025-05-23", "value": 187.766, "status": null},
  {"period": "2025-05-26", "value": 190.6442, "status": null},
  {"period": "2025-05-27", "value": 189.4353, "status": null},
  {"period": "2025-05-28", "value": 188.2422, "status": null},
  {"period": "2025-05-29", "value": 187.323, "status": null},
  {"period": "2025-05-30", "value": 187.6531, "status": null},
  {"period": "2025-06-02", "value": 188.6141, "status": null},
  {"period": "2025-06-03", "value": 188.9729, "status": null},
  {"period": "2025-06-04", "value": 188.8115, "status": null},
  {"period": "2025-06-05", "value": 189.6202, "status": null},
  {"period": "2025-06-06", "value": 189.6166, "status": null},
  {"period": "2025-06-09", "value": 189.9886, "status": null},
  {"period": "2025-06-11", "value": 189.7494, "status": null},
  {"period": "2025-06-12", "value": 189.3762, "status": null},
  {"period": "2025-06-13", "value": 189.1593, "status": null},
  {"period": "2025-06-16", "value": 189.5405, "status": null},
  {"period": "2025-06-17", "value": 191.4549, "status": null},
  {"period": "2025-06-18", "value": 190.3356, "status": null},
  {"period": "2025-06-19", "value": 189.914, "status": null},
  {"period": "2025-06-20", "value": 190.0156, "status": null},
  {"period": "2025-06-23", "value": 188.1185, "status": null},
  {"period": "2025-06-24", "value": 190.2063, "status": null},
  {"period": "2025-06-25", "value": 190.3752, "status": null},
  {"period": "2025-06-26", "value": 191.0551, "status": null},
  {"period": "2025-06-27", "value": 191.7812, "status": null},
  {"period": "2025-06-30", "value": 191.1451, "status": null},
  {"period": "2025-07-01", "value": 192.1483, "status": null},
  {"period": "2025-07-02", "value": 192.2635, "status": null},
  {"period": "2025-07-03", "value": 192.1702, "status": null},
  {"period": "2025-07-04", "value": 192.3449, "status": null},
  {"period": "2025-07-07", "value": 190.9585, "status": null},
  {"period": "2025-07-08", "value": 191.451, "status": null},
  {"period": "2025-07-09", "value": 191.5328, "status": null},
  {"period": "2025-07-11", "value": 193.1443, "status": null},
  {"period": "2025-07-14", "value": 192.7161, "status": null},
  {"period": "2025-07-15", "value": 192.241, "status": null},
  {"period": "2025-07-16", "value": 191.6285, "status": null},
  {"period": "2025-07-17", "value": 190.6675, "status": null},
  {"period": "2025-07-18", "value": 191.5459, "status": null},
  {"period": "2025-07-21", "value": 191.5543, "status": null},
  {"period": "2025-07-22", "value": 192.0117, "status": null},
  {"period": "2025-07-23", "value": 193.3116, "status": null},
  {"period": "2025-07-24", "value": 194.9206, "status": null},
  {"period": "2025-07-25", "value": 193.9808, "status": null},
  {"period": "2025-07-28", "value": 193.877, "status": null},
  {"period": "2025-07-29", "value": 192.2295, "status": null},
  {"period": "2025-07-30", "value": 192.1305, "status": null},
  {"period": "2025-07-31", "value": 190.1451, "status": null},
  {"period": "2025-08-01", "value": 189.4535, "status": null},
  {"period": "2025-08-04", "value": 190.4089, "status": null},
  {"period": "2025-08-05", "value": 189.6858, "status": null},
  {"period": "2025-08-06", "value": 190.2031, "status": null},
  {"period": "2025-08-07", "value": 190.9897, "status": null},
  {"period": "2025-08-11", "value": 191.3336, "status": null},
  {"period": "2025-08-12", "value": 191.4118, "status": null},
  {"period": "2025-08-13", "value": 191.7053, "status": null},
  {"period": "2025-08-14", "value": 192.4984, "status": null},
  {"period": "2025-08-15", "value": 190.9324, "status": null},
  {"period": "2025-08-18", "value": 191.4528, "status": null},
  {"period": "2025-08-19", "value": 190.8586, "status": null},
  {"period": "2025-08-20", "value": 189.6008, "status": null},
  {"period": "2025-08-21", "value": 189.042, "status": null},
  {"period": "2025-08-22", "value": 189.3469, "status": null},
  {"period": "2025-08-25", "value": 191.0498, "status": null},
  {"period": "2025-08-26", "value": 191.1533, "status": null},
  {"period": "2025-08-27", "value": 191.5442, "status": null},
  {"period": "2025-08-28", "value": 192.4409, "status": null},
  {"period": "2025-08-29", "value": 192.9968, "status": null},
  {"period": "2025-09-01", "value": 193.0013, "status": null},
  {"period": "2025-09-02", "value": 192.8786, "status": null},
  {"period": "2025-09-03", "value": 192.5153, "status": null},
  {"period": "2025-09-04", "value": 192.8524, "status": null},
  {"period": "2025-09-08", "value": 193.5291, "status": null},
  {"period": "2025-09-09", "value": 194.7488, "status": null},
  {"period": "2025-09-10", "value": 194.6493, "status": null},
  {"period": "2025-09-11", "value": 195.1158, "status": null},
  {"period": "2025-09-12", "value": 196.4312, "status": null},
  {"period": "2025-09-15", "value": 196.3676, "status": null},
  {"period": "2025-09-16", "value": 196.8078, "status": null},
  {"period": "2025-09-17", "value": 197.0496, "status": null},
  {"period": "2025-09-18", "value": 196.3033, "status": null},
  {"period": "2025-09-19", "value": 194.9803, "status": null},
  {"period": "2025-09-22", "value": 194.723, "status": null},
  {"period": "2025-09-23", "value": 194.6757, "status": null},
  {"period": "2025-09-24", "value": 195.6049, "status": null},
  {"period": "2025-09-25", "value": 194.9468, "status": null},
  {"period": "2025-09-26", "value": 193.2628, "status": null},
  {"period": "2025-09-29", "value": 193.8644, "status": null},
  {"period": "2025-09-30", "value": 194.6666, "status": null},
  {"period": "2025-10-01", "value": 194.9454, "status": null},
  {"period": "2025-10-02", "value": 195.5458, "status": null},
  {"period": "2025-10-03", "value": 194.9197, "status": null},
  {"period": "2025-10-07", "value": 195.6137, "status": null},
  {"period": "2025-10-08", "value": 193.9555, "status": null},
  {"period": "2025-10-09", "value": 195.0568, "status": null},
  {"period": "2025-10-10", "value": 194.3089, "status": null},
  {"period": "2025-10-13", "value": 192.8596, "status": null},
  {"period": "2025-10-14", "value": 192.3073, "status": null},
  {"period": "2025-10-15", "value": 192.5839, "status": null},
  {"period": "2025-10-16", "value": 192.0826, "status": null},
  {"period": "2025-10-17", "value": 191.4955, "status": null},
  {"period": "2025-10-21", "value": 192.6185, "status": null},
  {"period": "2025-10-22", "value": 192.269, "status": null},
  {"period": "2025-10-23", "value": 192.158, "status": null},
  {"period": "2025-10-24", "value": 192.8546, "status": null},
  {"period": "2025-10-27", "value": 193.8854, "status": null},
  {"period": "2025-10-28", "value": 194.9657, "status": null},
  {"period": "2025-10-29", "value": 196.0054, "status": null},
  {"period": "2025-10-30", "value": 196.0307, "status": null},
  {"period": "2025-10-31", "value": 194.8057, "status": null},
  {"period": "2025-11-03", "value": 194.7296, "status": null},
  {"period": "2025-11-04", "value": 194.1749, "status": null},
  {"period": "2025-11-06", "value": 193.8205, "status": null},
  {"period": "2025-11-07", "value": 192.7655, "status": null},
  {"period": "2025-11-10", "value": 194.049, "status": null},
  {"period": "2025-11-11", "value": 194.0364, "status": null},
  {"period": "2025-11-12", "value": 193.9626, "status": null},
  {"period": "2025-11-13", "value": 195.3538, "status": null},
  {"period": "2025-11-14", "value": 195.4718, "status": null},
  {"period": "2025-11-17", "value": 195.552, "status": null},
  {"period": "2025-11-18", "value": 194.8867, "status": null},
  {"period": "2025-11-19", "value": 195.3959, "status": null},
  {"period": "2025-11-20", "value": 195.0948, "status": null},
  {"period": "2025-11-21", "value": 194.1033, "status": null},
  {"period": "2025-11-24", "value": 194.368, "status": null},
  {"period": "2025-11-25", "value": 194.3702, "status": null},
  {"period": "2025-11-26", "value": 195.4829, "status": null},
  {"period": "2025-11-27", "value": 196.5492, "status": null},
  {"period": "2025-11-28", "value": 196.7542, "status": null},
  {"period": "2025-12-01", "value": 197.0079, "status": null},
  {"period": "2025-12-02", "value": 197.4148, "status": null},
  {"period": "2025-12-03", "value": 198.4232, "status": null},
  {"period": "2025-12-05", "value": 199.5594, "status": null},
  {"period": "2025-12-08", "value": 200.3561, "status": null},
  {"period": "2025-12-09", "value": 199.808, "status": null},
  {"period": "2025-12-10", "value": 200.1121, "status": null},
  {"period": "2025-12-11", "value": 200.9207, "status": null},
  {"period": "2025-12-12", "value": 201.4284, "status": null},
  {"period": "2025-12-15", "value": 200.8991, "status": null},
  {"period": "2025-12-16", "value": 200.5351, "status": null},
  {"period": "2025-12-17", "value": 200.4593, "status": null},
  {"period": "2025-12-18", "value": 199.7362, "status": null},
  {"period": "2025-12-19", "value": 199.9872, "status": null},
  {"period": "2025-12-22", "value": 200.3969, "status": null},
  {"period": "2025-12-23", "value": 201.7796, "status": null},
  {"period": "2025-12-24", "value": 203.0934, "status": null},
  {"period": "2025-12-26", "value": 203.2394, "status": null},
  {"period": "2025-12-29", "value": 203.4783, "status": null},
  {"period": "2025-12-30", "value": 203.0714, "status": null},
  {"period": "2025-12-31", "value": 202.9716, "status": null},
  {"period": "2026-01-01", "value": 201.8851, "status": null},
  {"period": "2026-01-02", "value": 202.6323, "status": null},
  {"period": "2026-01-05", "value": 202.2972, "status": null},
  {"period": "2026-01-06", "value": 203.6903, "status": null},
  {"period": "2026-01-07", "value": 204.6389, "status": null},
  {"period": "2026-01-08", "value": 203.5684, "status": null},
  {"period": "2026-01-09", "value": 202.505, "status": null},
  {"period": "2026-01-12", "value": 202.5472, "status": null},
  {"period": "2026-01-13", "value": 202.8397, "status": null},
  {"period": "2026-01-14", "value": 202.2324, "status": null},
  {"period": "2026-01-16", "value": 202.6883, "status": null},
  {"period": "2026-01-19", "value": 202.409, "status": null},
  {"period": "2026-01-20", "value": 203.4163, "status": null},
  {"period": "2026-01-21", "value": 203.9978, "status": null},
  {"period": "2026-01-22", "value": 205.8439, "status": null},
  {"period": "2026-01-23", "value": 207.2417, "status": null},
  {"period": "2026-01-26", "value": 209.6809, "status": null},
  {"period": "2026-01-27", "value": 209.5696, "status": null},
  {"period": "2026-01-28", "value": 211.7777, "status": null},
  {"period": "2026-01-29", "value": 213.5009, "status": null},
  {"period": "2026-01-30", "value": 211.9098, "status": null},
  {"period": "2026-02-02", "value": 210.3803, "status": null},
  {"period": "2026-02-03", "value": 211.1456, "status": null},
  {"period": "2026-02-05", "value": 211.0057, "status": null},
  {"period": "2026-02-06", "value": 209.9752, "status": null},
  {"period": "2026-02-09", "value": 212.7166, "status": null},
  {"period": "2026-02-10", "value": 214.5383, "status": null},
  {"period": "2026-02-11", "value": 215.4345, "status": null},
  {"period": "2026-02-12", "value": 216.0034, "status": null},
  {"period": "2026-02-13", "value": 214.4706, "status": null},
  {"period": "2026-02-16", "value": 214.3017, "status": null},
  {"period": "2026-02-17", "value": 213.4869, "status": null},
  {"period": "2026-02-18", "value": 214.0338, "status": null},
  {"period": "2026-02-19", "value": 213.855, "status": null},
  {"period": "2026-02-20", "value": 212.6944, "status": null},
  {"period": "2026-02-23", "value": 214.0856, "status": null},
  {"period": "2026-02-24", "value": 213.8069, "status": null},
  {"period": "2026-02-25", "value": 214.5865, "status": null},
  {"period": "2026-02-26", "value": 215.7273, "status": null},
  {"period": "2026-02-27", "value": 215.3333, "status": null},
  {"period": "2026-03-03", "value": 215.2388, "status": null},
  {"period": "2026-03-04", "value": 212.6823, "status": null},
  {"period": "2026-03-05", "value": 214.7362, "status": null},
  {"period": "2026-03-06", "value": 214.4161, "status": null},
  {"period": "2026-03-09", "value": 212.8909, "status": null},
  {"period": "2026-03-10", "value": 215.1794, "status": null},
  {"period": "2026-03-11", "value": 217.5358, "status": null},
  {"period": "2026-03-12", "value": 217.3882, "status": null},
  {"period": "2026-03-13", "value": 215.5513, "status": null},
  {"period": "2026-03-16", "value": 213.5227, "status": null},
  {"period": "2026-03-17", "value": 215.7508, "status": null},
  {"period": "2026-03-18", "value": 216.4637, "status": null},
  {"period": "2026-03-19", "value": 214.7605, "status": null},
  {"period": "2026-03-20", "value": 215.9999, "status": null},
  {"period": "2026-03-23", "value": 213.434, "status": null},
  {"period": "2026-03-24", "value": 213.9487, "status": null},
  {"period": "2026-03-25", "value": 213.9635, "status": null},
  {"period": "2026-03-26", "value": 213.308, "status": null},
  {"period": "2026-03-27", "value": 212.0483, "status": null},
  {"period": "2026-03-30", "value": 211.3404, "status": null},
  {"period": "2026-03-31", "value": 211.6468, "status": null},
  {"period": "2026-04-02", "value": 212.5815, "status": null},
  {"period": "2026-04-06", "value": 213.1164, "status": null},
  {"period": "2026-04-07", "value": 213.1026, "status": null},
  {"period": "2026-04-08", "value": 217.5475, "status": null},
  {"period": "2026-04-09", "value": 217.1119, "status": null},
  {"period": "2026-04-10", "value": 218.3034, "status": null},
  {"period": "2026-04-15", "value": 220.0763, "status": null},
  {"period": "2026-04-16", "value": 221.881, "status": null},
  {"period": "2026-04-17", "value": 221.4491, "status": null},
  {"period": "2026-04-20", "value": 221.6296, "status": null},
  {"period": "2026-04-21", "value": 222.2226, "status": null},
  {"period": "2026-04-22", "value": 221.9766, "status": null},
  {"period": "2026-04-23", "value": 222.0667, "status": null},
  {"period": "2026-04-24", "value": 221.6261, "status": null},
  {"period": "2026-04-27", "value": 223.4283, "status": null},
  {"period": "2026-04-28", "value": 224.1246, "status": null},
  {"period": "2026-04-29", "value": 224.0925, "status": null},
  {"period": "2026-04-30", "value": 223.0685, "status": null},
  {"period": "2026-05-04", "value": 225.5038, "status": null},
  {"period": "2026-05-05", "value": 224.201, "status": null},
  {"period": "2026-05-06", "value": 226.7451, "status": null},
  {"period": "2026-05-07", "value": 227.604, "status": null},
  {"period": "2026-05-08", "value": 227.1447, "status": null},
  {"period": "2026-05-11", "value": 227.7371, "status": null},
  {"period": "2026-05-12", "value": 228.2088, "status": null},
  {"period": "2026-05-13", "value": 229.253, "status": null},
  {"period": "2026-05-14", "value": 231.7633, "status": null},
  {"period": "2026-05-15", "value": 230.4993, "status": null},
  {"period": "2026-05-18", "value": 230.4401, "status": null},
  {"period": "2026-05-19", "value": 232.3911, "status": null},
  {"period": "2026-05-20", "value": 233.6874, "status": null},
  {"period": "2026-05-21", "value": 242.304, "status": null},
  {"period": "2026-05-22", "value": 242.6066, "status": null},
  {"period": "2026-05-25", "value": 231.44, "status": null},
  {"period": "2026-05-26", "value": 226.2719, "status": null},
  {"period": "2026-05-27", "value": 228.1952, "status": null},
  {"period": "2026-05-29", "value": 229.7527, "status": null},
  {"period": "2026-06-01", "value": 231.6518, "status": null},
  {"period": "2026-06-02", "value": 231.3304, "status": null},
  {"period": "2026-06-03", "value": 232.625, "status": null},
  {"period": "2026-06-04", "value": 232.8865, "status": null},
  {"period": "2026-06-05", "value": 234.122, "status": null},
  {"period": "2026-06-08", "value": 230.8388, "status": null},
  {"period": "2026-06-09", "value": 231.824, "status": null},
  {"period": "2026-06-10", "value": 224.9047, "status": null},
  {"period": "2026-06-11", "value": 227.0402, "status": null},
  {"period": "2026-06-12", "value": 230.6263, "status": null},
  {"period": "2026-06-15", "value": 228.0874, "status": null},
  {"period": "2026-06-16", "value": 229.4105, "status": null},
  {"period": "2026-06-17", "value": 230.6627, "status": null},
  {"period": "2026-06-18", "value": 229.1153, "status": null},
  {"period": "2026-06-19", "value": 228.0012, "status": null},
  {"period": "2026-06-22", "value": 228.315, "status": null},
  {"period": "2026-06-23", "value": 227.6306, "status": null},
  {"period": "2026-06-24", "value": 225.9016, "status": null},
  {"period": "2026-06-25", "value": 226.5763, "status": null},
  {"period": "2026-06-26", "value": 226.0891, "status": null},
  {"period": "2026-06-30", "value": 225.3512, "status": null},
  {"period": "2026-07-01", "value": 225.8688, "status": null},
  {"period": "2026-07-02", "value": 226.0527, "status": null},
  {"period": "2026-07-03", "value": 226.9556, "status": null},
  {"period": "2026-07-06", "value": 226.3693, "status": null},
  {"period": "2026-07-07", "value": 226.9946, "status": null},
  {"period": "2026-07-08", "value": 226.8239, "status": null},
  {"period": "2026-07-09", "value": 227.2182, "status": null},
  {"period": "2026-07-10", "value": 228.0433, "status": null},
  {"period": "2026-07-13", "value": 227.08, "status": null},
  {"period": "2026-07-14", "value": 227.1586, "status": null},
  {"period": "2026-07-15", "value": 229.3123, "status": null},
  {"period": "2026-07-16", "value": 229.1768, "status": null},
  {"period": "2026-07-17", "value": 229.0187, "status": null},
  {"period": "2026-07-20", "value": 229.3165, "status": null},
  {"period": "2026-07-21", "value": 229.8735, "status": null},
  {"period": "2026-07-22", "value": 229.882, "status": null},
  {"period": "2026-07-23", "value": 230.1675, "status": null},
  {"period": "2026-07-24", "value": 228.9006, "status": null},
  {"period": "2026-07-27", "value": 229.7896, "status": null},
  {"period": "2026-07-28", "value": 229.4211, "status": null},
  {"period": "2026-07-30", "value": 228.3127, "status": null},
  {"period": "2026-07-31", "value": 230.2598, "status": null},
  {"period": "2026-08-03", "value": 230.4184, "status": null},
  {"period": "2026-08-04", "value": 230.1234, "status": null},
  {"period": "2026-08-05", "value": 231.027, "status": null},
  {"period": "2026-08-06", "value": 231.1966, "status": null},
  {"period": "2026-08-07", "value": 230.2866, "status": null},
  {"period": "2026-08-10", "value": 231.4165, "status": null},
  {"period": "2026-08-11", "value": 230.8739, "status": null},
  {"period": "2026-08-12", "value": 230.5767, "status": null},
  {"period": "2026-08-13", "value": 230.1464, "status": null},
  {"period": "2026-08-14", "value": 229.9281, "status": null},
  {"period": "2026-08-17", "value": 230.7008, "status": null},
  {"period": "2026-08-18", "value": 230.4599, "status": null},
  {"period": "2026-08-19", "value": 229.3969, "status": null},
  {"period": "2026-08-20", "value": 229.6875, "status": null},
  {"period": "2026-08-21", "value": 229.8865, "status": null},
  {"period": "2026-08-24", "value": 230.3725, "status": null},
  {"period": "2026-08-25", "value": 229.6513, "status": null},
  {"period": "2026-08-28", "value": 231.017, "status": null},
  {"period": "2026-08-31", "value": 229.6609, "status": null},
  {"period": "2026-09-01", "value": 229.9113, "status": null},
  {"period": "2026-09-02", "value": 228.9914, "status": null},
  {"period": "2026-09-03", "value": 229.9203, "status": null},
  {"period": "2026-09-04", "value": 231.3468, "status": null},
  {"period": "2026-09-07", "value": 231.0207, "status": null},
  {"period": "2026-09-08", "value": 231.3411, "status": null},
  {"period": "2026-09-09", "value": 232.1195, "status": null},
  {"period": "2026-09-10", "value": 231.8108, "status": null},
  {"period": "2026-09-11", "value": 229.7187, "status": null},
  {"period": "2026-09-14", "value": 229.6234, "status": null},
  {"period": "2026-09-15", "value": 229.535, "status": null},
  {"period": "2026-09-16", "value": 230.4674, "status": null},
  {"period": "2026-09-17", "value": 230.5203, "status": null},
  {"period": "2026-09-18", "value": 230.762, "status": null},
  {"period": "2026-09-21", "value": 230.5006, "status": null},
  {"period": "2026-09-22", "value": 230.034, "status": null},
  {"period": "2026-09-23", "value": 228.3764, "status": null},
  {"period": "2026-09-24", "value": 226.4225, "status": null},
  {"period": "2026-09-25", "value": 226.2271, "status": null},
  {"period": "2026-09-28", "value": 226.7899, "status": null},
  {"period": "2026-09-29", "value": 226.908, "status": null},
  {"period": "2026-09-30", "value": 225.2497, "status": null}
 ]
}