{
 "code": "LK.EXT.FX_DAILY_TT.AUD.SELL.D",
 "name": "TT selling rate, AUD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.AUD.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 81.61, "status": null},
  {"period": "2005-01-04", "value": 81.22, "status": null},
  {"period": "2005-01-05", "value": 78.24, "status": null},
  {"period": "2005-01-06", "value": 77.05, "status": null},
  {"period": "2005-01-07", "value": 76.93, "status": null},
  {"period": "2005-01-10", "value": 75.91, "status": null},
  {"period": "2005-01-11", "value": 75.82, "status": null},
  {"period": "2005-01-12", "value": 75.57, "status": null},
  {"period": "2005-01-13", "value": 76.3, "status": null},
  {"period": "2005-01-17", "value": 75.92, "status": null},
  {"period": "2005-01-18", "value": 75.15, "status": null},
  {"period": "2005-01-19", "value": 75.59, "status": null},
  {"period": "2005-01-20", "value": 76.02, "status": null},
  {"period": "2005-01-25", "value": 76.91, "status": null},
  {"period": "2005-01-26", "value": 76.63, "status": null},
  {"period": "2005-01-27", "value": 77.57, "status": null},
  {"period": "2005-01-28", "value": 77.97, "status": null},
  {"period": "2005-01-31", "value": 78.01, "status": null},
  {"period": "2005-02-01", "value": 77.78, "status": null},
  {"period": "2005-02-02", "value": 77.99, "status": null},
  {"period": "2005-02-03", "value": 78.14, "status": null},
  {"period": "2005-02-07", "value": 77.66, "status": null},
  {"period": "2005-02-08", "value": 77.08, "status": null},
  {"period": "2005-02-09", "value": 76.89, "status": null},
  {"period": "2005-02-10", "value": 78.02, "status": null},
  {"period": "2005-02-11", "value": 78.64, "status": null},
  {"period": "2005-02-14", "value": 79.16, "status": null},
  {"period": "2005-02-15", "value": 78.93, "status": null},
  {"period": "2005-02-16", "value": 78.92, "status": null},
  {"period": "2005-02-17", "value": 78.88, "status": null},
  {"period": "2005-02-18", "value": 78.8, "status": null},
  {"period": "2005-02-21", "value": 79.0, "status": null},
  {"period": "2005-02-22", "value": 79.4, "status": null},
  {"period": "2005-02-24", "value": 78.97, "status": null},
  {"period": "2005-02-25", "value": 78.82, "status": null},
  {"period": "2005-02-28", "value": 79.2, "status": null},
  {"period": "2005-03-01", "value": 79.26, "status": null},
  {"period": "2005-03-02", "value": 78.63, "status": null},
  {"period": "2005-03-03", "value": 78.75, "status": null},
  {"period": "2005-03-04", "value": 78.84, "status": null},
  {"period": "2005-03-07", "value": 79.6, "status": null},
  {"period": "2005-03-09", "value": 80.17, "status": null},
  {"period": "2005-03-10", "value": 80.22, "status": null},
  {"period": "2005-03-11", "value": 79.33, "status": null},
  {"period": "2005-03-14", "value": 79.45, "status": null},
  {"period": "2005-03-15", "value": 78.99, "status": null},
  {"period": "2005-03-16", "value": 79.26, "status": null},
  {"period": "2005-03-17", "value": 79.52, "status": null},
  {"period": "2005-03-18", "value": 79.57, "status": null},
  {"period": "2005-03-21", "value": 79.63, "status": null},
  {"period": "2005-03-22", "value": 78.87, "status": null},
  {"period": "2005-03-23", "value": 78.4, "status": null},
  {"period": "2005-03-24", "value": 77.61, "status": null},
  {"period": "2005-03-28", "value": 77.28, "status": null},
  {"period": "2005-03-29", "value": 77.5, "status": null},
  {"period": "2005-03-30", "value": 77.58, "status": null},
  {"period": "2005-03-31", "value": 77.44, "status": null},
  {"period": "2005-04-01", "value": 77.69, "status": null},
  {"period": "2005-04-04", "value": 77.54, "status": null},
  {"period": "2005-04-05", "value": 77.27, "status": null},
  {"period": "2005-04-06", "value": 77.26, "status": null},
  {"period": "2005-04-07", "value": 77.27, "status": null},
  {"period": "2005-04-08", "value": 77.18, "status": null},
  {"period": "2005-04-11", "value": 77.75, "status": null},
  {"period": "2005-04-12", "value": 78.01, "status": null},
  {"period": "2005-04-15", "value": 77.18, "status": null},
  {"period": "2005-04-18", "value": 77.04, "status": null},
  {"period": "2005-04-19", "value": 77.39, "status": null},
  {"period": "2005-04-20", "value": 77.85, "status": null},
  {"period": "2005-04-21", "value": 78.24, "status": null},
  {"period": "2005-04-25", "value": 78.7, "status": null},
  {"period": "2005-04-26", "value": 78.64, "status": null},
  {"period": "2005-04-27", "value": 78.24, "status": null},
  {"period": "2005-04-28", "value": 78.36, "status": null},
  {"period": "2005-04-29", "value": 78.55, "status": null},
  {"period": "2005-05-03", "value": 78.39, "status": null},
  {"period": "2005-05-04", "value": 78.3, "status": null},
  {"period": "2005-05-05", "value": 78.48, "status": null},
  {"period": "2005-05-06", "value": 78.69, "status": null},
  {"period": "2005-05-09", "value": 78.16, "status": null},
  {"period": "2005-05-10", "value": 78.19, "status": null},
  {"period": "2005-05-11", "value": 78.33, "status": null},
  {"period": "2005-05-12", "value": 78.06, "status": null},
  {"period": "2005-05-13", "value": 77.32, "status": null},
  {"period": "2005-05-16", "value": 76.54, "status": null},
  {"period": "2005-05-17", "value": 76.25, "status": null},
  {"period": "2005-05-18", "value": 76.04, "status": null},
  {"period": "2005-05-19", "value": 76.62, "status": null},
  {"period": "2005-05-20", "value": 76.56, "status": null},
  {"period": "2005-05-25", "value": 76.82, "status": null},
  {"period": "2005-05-26", "value": 77.11, "status": null},
  {"period": "2005-05-27", "value": 76.69, "status": null},
  {"period": "2005-05-30", "value": 77.03, "status": null},
  {"period": "2005-05-31", "value": 76.36, "status": null},
  {"period": "2005-06-01", "value": 76.45, "status": null},
  {"period": "2005-06-02", "value": 75.85, "status": null},
  {"period": "2005-06-03", "value": 76.4, "status": null},
  {"period": "2005-06-06", "value": 76.45, "status": null},
  {"period": "2005-06-07", "value": 77.29, "status": null},
  {"period": "2005-06-08", "value": 77.62, "status": null},
  {"period": "2005-06-09", "value": 77.53, "status": null},
  {"period": "2005-06-10", "value": 77.24, "status": null},
  {"period": "2005-06-13", "value": 76.93, "status": null},
  {"period": "2005-06-14", "value": 77.23, "status": null},
  {"period": "2005-06-15", "value": 77.29, "status": null},
  {"period": "2005-06-16", "value": 77.99, "status": null},
  {"period": "2005-06-17", "value": 78.38, "status": null},
  {"period": "2005-06-20", "value": 78.79, "status": null},
  {"period": "2005-06-22", "value": 78.78, "status": null},
  {"period": "2005-06-23", "value": 78.73, "status": null},
  {"period": "2005-06-24", "value": 77.8, "status": null},
  {"period": "2005-06-27", "value": 77.65, "status": null},
  {"period": "2005-06-28", "value": 77.57, "status": null},
  {"period": "2005-06-29", "value": 77.1, "status": null},
  {"period": "2005-06-30", "value": 77.26, "status": null},
  {"period": "2005-07-01", "value": 77.05, "status": null},
  {"period": "2005-07-04", "value": 75.88, "status": null},
  {"period": "2005-07-05", "value": 75.94, "status": null},
  {"period": "2005-07-06", "value": 75.21, "status": null},
  {"period": "2005-07-07", "value": 74.73, "status": null},
  {"period": "2005-07-08", "value": 74.79, "status": null},
  {"period": "2005-07-11", "value": 75.29, "status": null},
  {"period": "2005-07-12", "value": 75.93, "status": null},
  {"period": "2005-07-13", "value": 76.53, "status": null},
  {"period": "2005-07-14", "value": 76.12, "status": null},
  {"period": "2005-07-15", "value": 76.21, "status": null},
  {"period": "2005-07-18", "value": 76.04, "status": null},
  {"period": "2005-07-19", "value": 76.41, "status": null},
  {"period": "2005-07-20", "value": 76.35, "status": null},
  {"period": "2005-07-22", "value": 77.66, "status": null},
  {"period": "2005-07-25", "value": 77.42, "status": null},
  {"period": "2005-07-26", "value": 77.58, "status": null},
  {"period": "2005-07-27", "value": 77.03, "status": null},
  {"period": "2005-07-28", "value": 77.03, "status": null},
  {"period": "2005-07-29", "value": 77.33, "status": null},
  {"period": "2005-08-01", "value": 77.22, "status": null},
  {"period": "2005-08-02", "value": 77.51, "status": null},
  {"period": "2005-08-03", "value": 77.64, "status": null},
  {"period": "2005-08-04", "value": 78.46, "status": null},
  {"period": "2005-08-05", "value": 78.42, "status": null},
  {"period": "2005-08-08", "value": 78.11, "status": null},
  {"period": "2005-08-09", "value": 77.98, "status": null},
  {"period": "2005-08-10", "value": 77.98, "status": null},
  {"period": "2005-08-11", "value": 78.17, "status": null},
  {"period": "2005-08-12", "value": 78.78, "status": null},
  {"period": "2005-08-15", "value": 78.78, "status": null},
  {"period": "2005-08-16", "value": 78.28, "status": null},
  {"period": "2005-08-17", "value": 78.32, "status": null},
  {"period": "2005-08-18", "value": 77.67, "status": null},
  {"period": "2005-08-22", "value": 76.86, "status": null},
  {"period": "2005-08-23", "value": 77.08, "status": null},
  {"period": "2005-08-24", "value": 77.03, "status": null},
  {"period": "2005-08-25", "value": 77.35, "status": null},
  {"period": "2005-08-26", "value": 77.42, "status": null},
  {"period": "2005-08-29", "value": 77.18, "status": null},
  {"period": "2005-08-30", "value": 76.74, "status": null},
  {"period": "2005-08-31", "value": 76.74, "status": null},
  {"period": "2005-09-01", "value": 77.34, "status": null},
  {"period": "2005-09-02", "value": 78.3, "status": null},
  {"period": "2005-09-05", "value": 78.9, "status": null},
  {"period": "2005-09-06", "value": 78.74, "status": null},
  {"period": "2005-09-07", "value": 78.82, "status": null},
  {"period": "2005-09-08", "value": 78.93, "status": null},
  {"period": "2005-09-09", "value": 79.12, "status": null},
  {"period": "2005-09-12", "value": 79.45, "status": null},
  {"period": "2005-09-13", "value": 78.83, "status": null},
  {"period": "2005-09-14", "value": 79.05, "status": null},
  {"period": "2005-09-15", "value": 78.93, "status": null},
  {"period": "2005-09-16", "value": 78.66, "status": null},
  {"period": "2005-09-19", "value": 78.56, "status": null},
  {"period": "2005-09-20", "value": 78.87, "status": null},
  {"period": "2005-09-21", "value": 78.9, "status": null},
  {"period": "2005-09-22", "value": 79.05, "status": null},
  {"period": "2005-09-23", "value": 78.17, "status": null},
  {"period": "2005-09-26", "value": 77.86, "status": null},
  {"period": "2005-09-27", "value": 77.58, "status": null},
  {"period": "2005-09-28", "value": 77.59, "status": null},
  {"period": "2005-09-29", "value": 77.88, "status": null},
  {"period": "2005-09-30", "value": 78.04, "status": null},
  {"period": "2005-10-03", "value": 77.9077, "status": null},
  {"period": "2005-10-04", "value": 78.27, "status": null},
  {"period": "2005-10-05", "value": 78.03, "status": null},
  {"period": "2005-10-06", "value": 77.76, "status": null},
  {"period": "2005-10-07", "value": 77.96, "status": null},
  {"period": "2005-10-10", "value": 77.74, "status": null},
  {"period": "2005-10-11", "value": 77.76, "status": null},
  {"period": "2005-10-12", "value": 77.26, "status": null},
  {"period": "2005-10-13", "value": 77.3, "status": null},
  {"period": "2005-10-14", "value": 77.09, "status": null},
  {"period": "2005-10-18", "value": 76.88, "status": null},
  {"period": "2005-10-19", "value": 76.71, "status": null},
  {"period": "2005-10-20", "value": 77.06, "status": null},
  {"period": "2005-10-21", "value": 77.39, "status": null},
  {"period": "2005-10-24", "value": 76.94, "status": null},
  {"period": "2005-10-25", "value": 77.17, "status": null},
  {"period": "2005-10-26", "value": 77.92, "status": null},
  {"period": "2005-10-27", "value": 77.99, "status": null},
  {"period": "2005-10-28", "value": 77.99, "status": null},
  {"period": "2005-10-31", "value": 77.33, "status": null},
  {"period": "2005-11-02", "value": 76.68, "status": null},
  {"period": "2005-11-03", "value": 76.48, "status": null},
  {"period": "2005-11-07", "value": 75.67, "status": null},
  {"period": "2005-11-08", "value": 75.28, "status": null},
  {"period": "2005-11-09", "value": 78.65, "status": null},
  {"period": "2005-11-10", "value": 75.67, "status": null},
  {"period": "2005-11-11", "value": 75.52, "status": null},
  {"period": "2005-11-14", "value": 75.62, "status": null},
  {"period": "2005-11-16", "value": 75.46, "status": null},
  {"period": "2005-11-17", "value": 75.42, "status": null},
  {"period": "2005-11-18", "value": 75.61, "status": null},
  {"period": "2005-11-21", "value": 75.73, "status": null},
  {"period": "2005-11-22", "value": 75.93, "status": null},
  {"period": "2005-11-23", "value": 76.02, "status": null},
  {"period": "2005-11-24", "value": 76.23, "status": null},
  {"period": "2005-11-25", "value": 76.08, "status": null},
  {"period": "2005-11-28", "value": 75.7, "status": null},
  {"period": "2005-11-29", "value": 76.33, "status": null},
  {"period": "2005-11-30", "value": 76.17, "status": null},
  {"period": "2005-12-01", "value": 76.17, "status": null},
  {"period": "2005-12-02", "value": 76.53, "status": null},
  {"period": "2005-12-05", "value": 76.95, "status": null},
  {"period": "2005-12-06", "value": 77.41, "status": null},
  {"period": "2005-12-07", "value": 77.27, "status": null},
  {"period": "2005-12-08", "value": 76.99, "status": null},
  {"period": "2005-12-09", "value": 77.31, "status": null},
  {"period": "2005-12-12", "value": 77.58, "status": null},
  {"period": "2005-12-13", "value": 78.07, "status": null},
  {"period": "2005-12-14", "value": 77.84, "status": null},
  {"period": "2005-12-16", "value": 77.01, "status": null},
  {"period": "2005-12-19", "value": 76.91, "status": null},
  {"period": "2005-12-20", "value": 76.45, "status": null},
  {"period": "2005-12-21", "value": 75.83, "status": null},
  {"period": "2005-12-22", "value": 75.54, "status": null},
  {"period": "2005-12-23", "value": 75.51, "status": null},
  {"period": "2005-12-27", "value": 75.43, "status": null},
  {"period": "2005-12-28", "value": 75.01, "status": null},
  {"period": "2005-12-29", "value": 75.29, "status": null},
  {"period": "2005-12-30", "value": 0.8764, "status": null},
  {"period": "2006-01-02", "value": 75.91, "status": null},
  {"period": "2006-01-03", "value": 76.08, "status": null},
  {"period": "2006-01-04", "value": 76.71, "status": null},
  {"period": "2006-01-05", "value": 77.38, "status": null},
  {"period": "2006-01-06", "value": 77.29, "status": null},
  {"period": "2006-01-09", "value": 77.86, "status": null},
  {"period": "2006-01-10", "value": 77.63, "status": null},
  {"period": "2006-01-12", "value": 78.1, "status": null},
  {"period": "2006-01-16", "value": 78.25, "status": null},
  {"period": "2006-01-17", "value": 77.98, "status": null},
  {"period": "2006-01-18", "value": 77.6, "status": null},
  {"period": "2006-01-19", "value": 77.21, "status": null},
  {"period": "2006-01-20", "value": 77.21, "status": null},
  {"period": "2006-01-23", "value": 77.64, "status": null},
  {"period": "2006-01-24", "value": 77.74, "status": null},
  {"period": "2006-01-25", "value": 77.75, "status": null},
  {"period": "2006-01-26", "value": 77.86, "status": null},
  {"period": "2006-01-27", "value": 77.76, "status": null},
  {"period": "2006-01-30", "value": 77.61, "status": null},
  {"period": "2006-01-31", "value": 77.68, "status": null},
  {"period": "2006-02-01", "value": 78.2, "status": null},
  {"period": "2006-02-02", "value": 77.81, "status": null},
  {"period": "2006-02-03", "value": 77.87, "status": null},
  {"period": "2006-02-06", "value": 77.24, "status": null},
  {"period": "2006-02-07", "value": 76.58, "status": null},
  {"period": "2006-02-08", "value": 76.33, "status": null},
  {"period": "2006-02-09", "value": 76.44, "status": null},
  {"period": "2006-02-10", "value": 76.41, "status": null},
  {"period": "2006-02-13", "value": 76.2, "status": null},
  {"period": "2006-02-14", "value": 76.17, "status": null},
  {"period": "2006-02-15", "value": 76.68, "status": null},
  {"period": "2006-02-16", "value": 76.43, "status": null},
  {"period": "2006-02-17", "value": 76.51, "status": null},
  {"period": "2006-02-20", "value": 76.6, "status": null},
  {"period": "2006-02-21", "value": 76.34, "status": null},
  {"period": "2006-02-22", "value": 76.51, "status": null},
  {"period": "2006-02-23", "value": 76.17, "status": null},
  {"period": "2006-02-24", "value": 76.67, "status": null},
  {"period": "2006-02-27", "value": 76.51, "status": null},
  {"period": "2006-02-28", "value": 76.54, "status": null},
  {"period": "2006-03-01", "value": 77.22, "status": null},
  {"period": "2006-03-02", "value": 77.35, "status": null},
  {"period": "2006-03-03", "value": 77.3, "status": null},
  {"period": "2006-03-06", "value": 77.49, "status": null},
  {"period": "2006-03-07", "value": 76.82, "status": null},
  {"period": "2006-03-08", "value": 76.28, "status": null},
  {"period": "2006-03-09", "value": 76.38, "status": null},
  {"period": "2006-03-10", "value": 76.36, "status": null},
  {"period": "2006-03-13", "value": 76.22, "status": null},
  {"period": "2006-03-15", "value": 76.77, "status": null},
  {"period": "2006-03-16", "value": 76.85, "status": null},
  {"period": "2006-03-17", "value": 76.67, "status": null},
  {"period": "2006-03-20", "value": 75.41, "status": null},
  {"period": "2006-03-21", "value": 74.8, "status": null},
  {"period": "2006-03-22", "value": 74.41, "status": null},
  {"period": "2006-03-23", "value": 74.51, "status": null},
  {"period": "2006-03-24", "value": 73.79, "status": null},
  {"period": "2006-03-27", "value": 73.51, "status": null},
  {"period": "2006-03-28", "value": 73.54, "status": null},
  {"period": "2006-03-29", "value": 73.1, "status": null},
  {"period": "2006-03-30", "value": 73.65, "status": null},
  {"period": "2006-03-31", "value": 74.44, "status": null},
  {"period": "2006-04-03", "value": 74.45, "status": null},
  {"period": "2006-04-04", "value": 73.99, "status": null},
  {"period": "2006-04-05", "value": 74.87, "status": null},
  {"period": "2006-04-06", "value": 75.49, "status": null},
  {"period": "2006-04-07", "value": 75.69, "status": null},
  {"period": "2006-04-10", "value": 75.56, "status": null},
  {"period": "2006-04-12", "value": 76.03, "status": null},
  {"period": "2006-04-17", "value": 76.21, "status": null},
  {"period": "2006-04-18", "value": 76.81, "status": null},
  {"period": "2006-04-19", "value": 77.17, "status": null},
  {"period": "2006-04-20", "value": 77.44, "status": null},
  {"period": "2006-04-21", "value": 76.71, "status": null},
  {"period": "2006-04-24", "value": 77.45, "status": null},
  {"period": "2006-04-25", "value": 77.37, "status": null},
  {"period": "2006-04-26", "value": 77.31, "status": null},
  {"period": "2006-04-27", "value": 78.21, "status": null},
  {"period": "2006-04-28", "value": 78.42, "status": null},
  {"period": "2006-05-02", "value": 78.56, "status": null},
  {"period": "2006-05-03", "value": 79.7, "status": null},
  {"period": "2006-05-04", "value": 80.04, "status": null},
  {"period": "2006-05-05", "value": 79.93, "status": null},
  {"period": "2006-05-08", "value": 80.22, "status": null},
  {"period": "2006-05-09", "value": 80.01, "status": null},
  {"period": "2006-05-10", "value": 80.41, "status": null},
  {"period": "2006-05-11", "value": 80.22, "status": null},
  {"period": "2006-05-15", "value": 80.14, "status": null},
  {"period": "2006-05-16", "value": 79.37, "status": null},
  {"period": "2006-05-17", "value": 80.01, "status": null},
  {"period": "2006-05-18", "value": 79.22, "status": null},
  {"period": "2006-05-19", "value": 79.55, "status": null},
  {"period": "2006-05-22", "value": 78.63, "status": null},
  {"period": "2006-05-23", "value": 78.62, "status": null},
  {"period": "2006-05-24", "value": 78.42, "status": null},
  {"period": "2006-05-25", "value": 78.42, "status": null},
  {"period": "2006-05-26", "value": 79.01, "status": null},
  {"period": "2006-05-29", "value": 78.95, "status": null},
  {"period": "2006-05-30", "value": 79.07, "status": null},
  {"period": "2006-05-31", "value": 79.48, "status": null},
  {"period": "2006-06-01", "value": 78.15, "status": null},
  {"period": "2006-06-02", "value": 78.15, "status": null},
  {"period": "2006-06-05", "value": 78.53, "status": null},
  {"period": "2006-06-06", "value": 77.94, "status": null},
  {"period": "2006-06-07", "value": 77.52, "status": null},
  {"period": "2006-06-08", "value": 77.6, "status": null},
  {"period": "2006-06-09", "value": 77.64, "status": null},
  {"period": "2006-06-12", "value": 78.19, "status": null},
  {"period": "2006-06-13", "value": 77.5, "status": null},
  {"period": "2006-06-14", "value": 77.2, "status": null},
  {"period": "2006-06-15", "value": 77.08, "status": null},
  {"period": "2006-06-16", "value": 77.89, "status": null},
  {"period": "2006-06-19", "value": 77.24, "status": null},
  {"period": "2006-06-20", "value": 77.17, "status": null},
  {"period": "2006-06-21", "value": 77.46, "status": null},
  {"period": "2006-06-22", "value": 77.56, "status": null},
  {"period": "2006-06-23", "value": 76.99, "status": null},
  {"period": "2006-06-26", "value": 76.9, "status": null},
  {"period": "2006-06-27", "value": 77.16, "status": null},
  {"period": "2006-06-28", "value": 76.85, "status": null},
  {"period": "2006-06-29", "value": 76.66, "status": null},
  {"period": "2006-06-30", "value": 77.92, "status": null},
  {"period": "2006-07-03", "value": 78.16, "status": null},
  {"period": "2006-07-04", "value": 78.36, "status": null},
  {"period": "2006-07-05", "value": 78.49, "status": null},
  {"period": "2006-07-06", "value": 77.98, "status": null},
  {"period": "2006-07-07", "value": 78.51, "status": null},
  {"period": "2006-07-11", "value": 78.8, "status": null},
  {"period": "2006-07-12", "value": 79.29, "status": null},
  {"period": "2006-07-13", "value": 79.44, "status": null},
  {"period": "2006-07-14", "value": 78.78, "status": null},
  {"period": "2006-07-17", "value": 79.05, "status": null},
  {"period": "2006-07-18", "value": 78.75, "status": null},
  {"period": "2006-07-19", "value": 78.41, "status": null},
  {"period": "2006-07-20", "value": 78.8, "status": null},
  {"period": "2006-07-21", "value": 78.95, "status": null},
  {"period": "2006-07-24", "value": 79.05, "status": null},
  {"period": "2006-07-25", "value": 79.42, "status": null},
  {"period": "2006-07-26", "value": 79.46, "status": null},
  {"period": "2006-07-27", "value": 80.12, "status": null},
  {"period": "2006-07-28", "value": 80.16, "status": null},
  {"period": "2006-07-31", "value": 80.49, "status": null},
  {"period": "2006-08-01", "value": 80.41, "status": null},
  {"period": "2006-08-02", "value": 80.72, "status": null},
  {"period": "2006-08-03", "value": 80.32, "status": null},
  {"period": "2006-08-04", "value": 80.18, "status": null},
  {"period": "2006-08-07", "value": 80.54, "status": null},
  {"period": "2006-08-08", "value": 80.15, "status": null},
  {"period": "2006-08-10", "value": 80.94, "status": null},
  {"period": "2006-08-11", "value": 80.79, "status": null},
  {"period": "2006-08-14", "value": 80.73, "status": null},
  {"period": "2006-08-15", "value": 79.87, "status": null},
  {"period": "2006-08-16", "value": 80.43, "status": null},
  {"period": "2006-08-17", "value": 80.72, "status": null},
  {"period": "2006-08-18", "value": 80.06, "status": null},
  {"period": "2006-08-21", "value": 79.96, "status": null},
  {"period": "2006-08-22", "value": 80.13, "status": null},
  {"period": "2006-08-23", "value": 80.1, "status": null},
  {"period": "2006-08-24", "value": 79.74, "status": null},
  {"period": "2006-08-25", "value": 79.65, "status": null},
  {"period": "2006-08-28", "value": 79.38, "status": null},
  {"period": "2006-08-29", "value": 79.37, "status": null},
  {"period": "2006-08-30", "value": 79.39, "status": null},
  {"period": "2006-08-31", "value": 78.96, "status": null},
  {"period": "2006-09-01", "value": 79.03, "status": null},
  {"period": "2006-09-04", "value": 79.59, "status": null},
  {"period": "2006-09-05", "value": 79.61, "status": null},
  {"period": "2006-09-06", "value": 83.98, "status": null},
  {"period": "2006-09-08", "value": 75.87, "status": null},
  {"period": "2006-09-11", "value": 77.93, "status": null},
  {"period": "2006-09-12", "value": 77.87, "status": null},
  {"period": "2006-09-13", "value": 77.71, "status": null},
  {"period": "2006-09-14", "value": 77.82, "status": null},
  {"period": "2006-09-15", "value": 78.32, "status": null},
  {"period": "2006-09-18", "value": 77.94, "status": null},
  {"period": "2006-09-19", "value": 78.37, "status": null},
  {"period": "2006-09-20", "value": 77.97, "status": null},
  {"period": "2006-09-21", "value": 78.41, "status": null},
  {"period": "2006-09-22", "value": 78.43, "status": null},
  {"period": "2006-09-25", "value": 78.05, "status": null},
  {"period": "2006-09-26", "value": 78.22, "status": null},
  {"period": "2006-09-27", "value": 78.08, "status": null},
  {"period": "2006-09-28", "value": 78.62, "status": null},
  {"period": "2006-09-29", "value": 78.64, "status": null},
  {"period": "2006-10-02", "value": 78.25, "status": null},
  {"period": "2006-10-03", "value": 78.63, "status": null},
  {"period": "2006-10-04", "value": 78.35, "status": null},
  {"period": "2006-10-05", "value": 78.35, "status": null},
  {"period": "2006-10-09", "value": 78.6, "status": null},
  {"period": "2006-10-10", "value": 78.97, "status": null},
  {"period": "2006-10-11", "value": 78.98, "status": null},
  {"period": "2006-10-12", "value": 79.43, "status": null},
  {"period": "2006-10-13", "value": 80.26, "status": null},
  {"period": "2006-10-16", "value": 80.54, "status": null},
  {"period": "2006-10-17", "value": 82.03, "status": null},
  {"period": "2006-10-18", "value": 81.86, "status": null},
  {"period": "2006-10-19", "value": 81.65, "status": null},
  {"period": "2006-10-20", "value": 80.74, "status": null},
  {"period": "2006-10-23", "value": 81.01, "status": null},
  {"period": "2006-10-25", "value": 82.49, "status": null},
  {"period": "2006-10-26", "value": 82.42, "status": null},
  {"period": "2006-10-27", "value": 82.66, "status": null},
  {"period": "2006-10-30", "value": 83.89, "status": null},
  {"period": "2006-10-31", "value": 83.84, "status": null},
  {"period": "2006-11-01", "value": 84.63, "status": null},
  {"period": "2006-11-02", "value": 84.43, "status": null},
  {"period": "2006-11-03", "value": 83.77, "status": null},
  {"period": "2006-11-06", "value": 83.3, "status": null},
  {"period": "2006-11-07", "value": 83.98, "status": null},
  {"period": "2006-11-08", "value": 83.92, "status": null},
  {"period": "2006-11-09", "value": 83.4, "status": null},
  {"period": "2006-11-10", "value": 83.82, "status": null},
  {"period": "2006-11-13", "value": 83.57, "status": null},
  {"period": "2006-11-14", "value": 83.8, "status": null},
  {"period": "2006-11-15", "value": 83.89, "status": null},
  {"period": "2006-11-16", "value": 83.95, "status": null},
  {"period": "2006-11-17", "value": 83.96, "status": null},
  {"period": "2006-11-20", "value": 85.06, "status": null},
  {"period": "2006-11-21", "value": 84.59, "status": null},
  {"period": "2006-11-22", "value": 83.93, "status": null},
  {"period": "2006-11-23", "value": 84.1, "status": null},
  {"period": "2006-11-24", "value": 84.5, "status": null},
  {"period": "2006-11-27", "value": 85.04, "status": null},
  {"period": "2006-11-28", "value": 85.23, "status": null},
  {"period": "2006-11-29", "value": 85.8, "status": null},
  {"period": "2006-11-30", "value": 86.05, "status": null},
  {"period": "2006-12-01", "value": 86.5, "status": null},
  {"period": "2006-12-05", "value": 86.26, "status": null},
  {"period": "2006-12-06", "value": 85.85, "status": null},
  {"period": "2006-12-07", "value": 85.75, "status": null},
  {"period": "2006-12-08", "value": 85.97, "status": null},
  {"period": "2006-12-11", "value": 85.53, "status": null},
  {"period": "2006-12-12", "value": 86.25, "status": null},
  {"period": "2006-12-13", "value": 86.24, "status": null},
  {"period": "2006-12-14", "value": 86.07, "status": null},
  {"period": "2006-12-15", "value": 85.45, "status": null},
  {"period": "2006-12-18", "value": 85.3, "status": null},
  {"period": "2006-12-19", "value": 85.27, "status": null},
  {"period": "2006-12-20", "value": 85.59, "status": null},
  {"period": "2006-12-21", "value": 85.5, "status": null},
  {"period": "2006-12-22", "value": 85.46, "status": null},
  {"period": "2006-12-26", "value": 85.53, "status": null},
  {"period": "2006-12-27", "value": 85.44, "status": null},
  {"period": "2006-12-28", "value": 85.72, "status": null},
  {"period": "2006-12-29", "value": 86.21, "status": null},
  {"period": "2007-01-01", "value": 85.84, "status": null},
  {"period": "2007-01-02", "value": 86.28, "status": null},
  {"period": "2007-01-04", "value": 86.35, "status": null},
  {"period": "2007-01-05", "value": 86.43, "status": null},
  {"period": "2007-01-08", "value": 85.87, "status": null},
  {"period": "2007-01-09", "value": 86.1, "status": null},
  {"period": "2007-01-10", "value": 85.61, "status": null},
  {"period": "2007-01-11", "value": 85.82, "status": null},
  {"period": "2007-01-12", "value": 93.19, "status": null},
  {"period": "2007-01-16", "value": 85.89, "status": null},
  {"period": "2007-01-17", "value": 86.23, "status": null},
  {"period": "2007-01-18", "value": 86.89, "status": null},
  {"period": "2007-01-19", "value": 86.82, "status": null},
  {"period": "2007-01-22", "value": 86.82, "status": null},
  {"period": "2007-01-23", "value": 86.88, "status": null},
  {"period": "2007-01-24", "value": 85.91, "status": null},
  {"period": "2007-01-25", "value": 85.73, "status": null},
  {"period": "2007-01-26", "value": 85.1, "status": null},
  {"period": "2007-01-29", "value": 85.04, "status": null},
  {"period": "2007-01-30", "value": 85.08, "status": null},
  {"period": "2007-01-31", "value": 84.88, "status": null},
  {"period": "2007-02-02", "value": 84.98, "status": null},
  {"period": "2007-02-06", "value": 85.3, "status": null},
  {"period": "2007-02-07", "value": 85.41, "status": null},
  {"period": "2007-02-08", "value": 85.81, "status": null},
  {"period": "2007-02-09", "value": 85.84, "status": null},
  {"period": "2007-02-12", "value": 85.09, "status": null},
  {"period": "2007-02-13", "value": 85.07, "status": null},
  {"period": "2007-02-14", "value": 85.66, "status": null},
  {"period": "2007-02-15", "value": 86.14, "status": null},
  {"period": "2007-02-19", "value": 86.65, "status": null},
  {"period": "2007-02-20", "value": 86.5, "status": null},
  {"period": "2007-02-21", "value": 86.65, "status": null},
  {"period": "2007-02-22", "value": 86.97, "status": null},
  {"period": "2007-02-23", "value": 86.78, "status": null},
  {"period": "2007-02-26", "value": 87.19, "status": null},
  {"period": "2007-02-27", "value": 87.34, "status": null},
  {"period": "2007-02-28", "value": 86.62, "status": null},
  {"period": "2007-03-01", "value": 86.65, "status": null},
  {"period": "2007-03-02", "value": 86.53, "status": null},
  {"period": "2007-03-05", "value": 85.57, "status": null},
  {"period": "2007-03-06", "value": 85.22, "status": null},
  {"period": "2007-03-07", "value": 85.49, "status": null},
  {"period": "2007-03-08", "value": 85.62, "status": null},
  {"period": "2007-03-09", "value": 85.94, "status": null},
  {"period": "2007-03-12", "value": 86.17, "status": null},
  {"period": "2007-03-13", "value": 87.01, "status": null},
  {"period": "2007-03-14", "value": 86.61, "status": null},
  {"period": "2007-03-15", "value": 87.05, "status": null},
  {"period": "2007-03-16", "value": 87.65, "status": null},
  {"period": "2007-03-19", "value": 88.26, "status": null},
  {"period": "2007-03-20", "value": 88.65, "status": null},
  {"period": "2007-03-21", "value": 89.24, "status": null},
  {"period": "2007-03-22", "value": 89.64, "status": null},
  {"period": "2007-03-23", "value": 89.66, "status": null},
  {"period": "2007-03-26", "value": 89.22, "status": null},
  {"period": "2007-03-27", "value": 88.96, "status": null},
  {"period": "2007-03-28", "value": 89.04, "status": null},
  {"period": "2007-03-29", "value": 89.32, "status": null},
  {"period": "2007-03-30", "value": 89.44, "status": null},
  {"period": "2007-04-03", "value": 89.9, "status": null},
  {"period": "2007-04-04", "value": 88.83, "status": null},
  {"period": "2007-04-05", "value": 89.81, "status": null},
  {"period": "2007-04-09", "value": 89.59, "status": null},
  {"period": "2007-04-10", "value": 90.38, "status": null},
  {"period": "2007-04-11", "value": 91.26, "status": null},
  {"period": "2007-04-12", "value": 91.36, "status": null},
  {"period": "2007-04-16", "value": 92.48, "status": null},
  {"period": "2007-04-17", "value": 92.4, "status": null},
  {"period": "2007-04-19", "value": 93.2, "status": null},
  {"period": "2007-04-20", "value": 93.11, "status": null},
  {"period": "2007-04-23", "value": 93.09, "status": null},
  {"period": "2007-04-24", "value": 91.88, "status": null},
  {"period": "2007-04-25", "value": 92.46, "status": null},
  {"period": "2007-04-26", "value": 92.88, "status": null},
  {"period": "2007-04-27", "value": 92.07, "status": null},
  {"period": "2007-04-30", "value": 92.38, "status": null},
  {"period": "2007-05-03", "value": 92.29, "status": null},
  {"period": "2007-05-04", "value": 91.83, "status": null},
  {"period": "2007-05-07", "value": 92.46, "status": null},
  {"period": "2007-05-08", "value": 93.04, "status": null},
  {"period": "2007-05-09", "value": 92.82, "status": null},
  {"period": "2007-05-10", "value": 93.46, "status": null},
  {"period": "2007-05-11", "value": 90.71, "status": null},
  {"period": "2007-05-14", "value": 93.54, "status": null},
  {"period": "2007-05-15", "value": 93.52, "status": null},
  {"period": "2007-05-16", "value": 93.41, "status": null},
  {"period": "2007-05-17", "value": 92.77, "status": null},
  {"period": "2007-05-18", "value": 92.33, "status": null},
  {"period": "2007-05-21", "value": 92.49, "status": null},
  {"period": "2007-05-22", "value": 92.21, "status": null},
  {"period": "2007-05-23", "value": 91.96, "status": null},
  {"period": "2007-05-24", "value": 92.32, "status": null},
  {"period": "2007-05-25", "value": 91.84, "status": null},
  {"period": "2007-05-28", "value": 91.97, "status": null},
  {"period": "2007-05-29", "value": 91.56, "status": null},
  {"period": "2007-05-30", "value": 91.74, "status": null},
  {"period": "2007-06-01", "value": 92.83, "status": null},
  {"period": "2007-06-04", "value": 93.19, "status": null},
  {"period": "2007-06-05", "value": 93.6, "status": null},
  {"period": "2007-06-06", "value": 94.31, "status": null},
  {"period": "2007-06-07", "value": 94.8, "status": null},
  {"period": "2007-06-08", "value": 94.49, "status": null},
  {"period": "2007-06-11", "value": 94.51, "status": null},
  {"period": "2007-06-12", "value": 94.58, "status": null},
  {"period": "2007-06-13", "value": 94.39, "status": null},
  {"period": "2007-06-14", "value": 94.19, "status": null},
  {"period": "2007-06-15", "value": 94.06, "status": null},
  {"period": "2007-06-18", "value": 94.48, "status": null},
  {"period": "2007-06-19", "value": 94.59, "status": null},
  {"period": "2007-06-20", "value": 95.0, "status": null},
  {"period": "2007-06-21", "value": 94.69, "status": null},
  {"period": "2007-06-22", "value": 94.89, "status": null},
  {"period": "2007-06-25", "value": 95.32, "status": null},
  {"period": "2007-06-26", "value": 95.22, "status": null},
  {"period": "2007-06-27", "value": 95.0, "status": null},
  {"period": "2007-06-28", "value": 94.75, "status": null},
  {"period": "2007-06-29", "value": 95.53, "status": null},
  {"period": "2007-07-02", "value": 95.99, "status": null},
  {"period": "2007-07-03", "value": 96.42, "status": null},
  {"period": "2007-07-04", "value": 96.44, "status": null},
  {"period": "2007-07-05", "value": 96.51, "status": null},
  {"period": "2007-07-06", "value": 96.63, "status": null},
  {"period": "2007-07-09", "value": 96.92, "status": null},
  {"period": "2007-07-10", "value": 96.96, "status": null},
  {"period": "2007-07-11", "value": 97.15, "status": null},
  {"period": "2007-07-12", "value": 97.28, "status": null},
  {"period": "2007-07-13", "value": 97.98, "status": null},
  {"period": "2007-07-16", "value": 98.46, "status": null},
  {"period": "2007-07-17", "value": 98.7, "status": null},
  {"period": "2007-07-18", "value": 98.95, "status": null},
  {"period": "2007-07-19", "value": 99.17, "status": null},
  {"period": "2007-07-20", "value": 99.51, "status": null},
  {"period": "2007-07-23", "value": 99.79, "status": null},
  {"period": "2007-07-24", "value": 100.26, "status": null},
  {"period": "2007-07-25", "value": 99.97, "status": null},
  {"period": "2007-07-26", "value": 99.92, "status": null},
  {"period": "2007-07-27", "value": 99.17, "status": null},
  {"period": "2007-07-30", "value": 96.42, "status": null},
  {"period": "2007-07-31", "value": 97.44, "status": null},
  {"period": "2007-08-01", "value": 96.58, "status": null},
  {"period": "2007-08-02", "value": 96.63, "status": null},
  {"period": "2007-08-03", "value": 97.05, "status": null},
  {"period": "2007-08-06", "value": 96.75, "status": null},
  {"period": "2007-08-07", "value": 97.17, "status": null},
  {"period": "2007-08-08", "value": 97.05, "status": null},
  {"period": "2007-08-09", "value": 97.78, "status": null},
  {"period": "2007-08-10", "value": 95.81, "status": null},
  {"period": "2007-08-13", "value": 96.21, "status": null},
  {"period": "2007-08-14", "value": 95.13, "status": null},
  {"period": "2007-08-15", "value": 94.24, "status": null},
  {"period": "2007-08-16", "value": 92.01, "status": null},
  {"period": "2007-08-17", "value": 89.39, "status": null},
  {"period": "2007-08-20", "value": 89.85, "status": null},
  {"period": "2007-08-21", "value": 91.29, "status": null},
  {"period": "2007-08-22", "value": 90.53, "status": null},
  {"period": "2007-08-23", "value": 92.43, "status": null},
  {"period": "2007-08-24", "value": 93.51, "status": null},
  {"period": "2007-08-27", "value": 94.53, "status": null},
  {"period": "2007-08-29", "value": 92.19, "status": null},
  {"period": "2007-08-30", "value": 93.72, "status": null},
  {"period": "2007-08-31", "value": 93.51, "status": null},
  {"period": "2007-09-03", "value": 93.94, "status": null},
  {"period": "2007-09-04", "value": 94.18, "status": null},
  {"period": "2007-09-05", "value": 94.48, "status": null},
  {"period": "2007-09-06", "value": 94.21, "status": null},
  {"period": "2007-09-07", "value": 94.72, "status": null},
  {"period": "2007-09-10", "value": 93.84, "status": null},
  {"period": "2007-09-11", "value": 94.55, "status": null},
  {"period": "2007-09-12", "value": 95.42, "status": null},
  {"period": "2007-09-13", "value": 96.12, "status": null},
  {"period": "2007-09-14", "value": 96.15, "status": null},
  {"period": "2007-09-17", "value": 96.61, "status": null},
  {"period": "2007-09-18", "value": 95.38, "status": null},
  {"period": "2007-09-19", "value": 97.5, "status": null},
  {"period": "2007-09-20", "value": 98.67, "status": null},
  {"period": "2007-09-21", "value": 99.59, "status": null},
  {"period": "2007-09-24", "value": 99.67, "status": null},
  {"period": "2007-09-25", "value": 99.35, "status": null},
  {"period": "2007-09-27", "value": 100.54, "status": null},
  {"period": "2007-09-28", "value": 101.16, "status": null},
  {"period": "2007-10-01", "value": 101.99, "status": null},
  {"period": "2007-10-02", "value": 102.03, "status": null},
  {"period": "2007-10-03", "value": 101.96, "status": null},
  {"period": "2007-10-04", "value": 101.41, "status": null},
  {"period": "2007-10-05", "value": 101.9, "status": null},
  {"period": "2007-10-08", "value": 103.33, "status": null},
  {"period": "2007-10-09", "value": 102.48, "status": null},
  {"period": "2007-10-10", "value": 103.14, "status": null},
  {"period": "2007-10-11", "value": 102.94, "status": null},
  {"period": "2007-10-12", "value": 103.41, "status": null},
  {"period": "2007-10-15", "value": 103.6, "status": null},
  {"period": "2007-10-16", "value": 103.0, "status": null},
  {"period": "2007-10-17", "value": 101.74, "status": null},
  {"period": "2007-10-18", "value": 102.21, "status": null},
  {"period": "2007-10-19", "value": 102.05, "status": null},
  {"period": "2007-10-22", "value": 101.22, "status": null},
  {"period": "2007-10-23", "value": 101.2, "status": null},
  {"period": "2007-10-24", "value": 102.66, "status": null},
  {"period": "2007-10-26", "value": 103.3, "status": null},
  {"period": "2007-10-29", "value": 104.07, "status": null},
  {"period": "2007-10-30", "value": 103.7, "status": null},
  {"period": "2007-10-31", "value": 103.93, "status": null},
  {"period": "2007-11-01", "value": 104.48, "status": null},
  {"period": "2007-11-02", "value": 102.93, "status": null},
  {"period": "2007-11-05", "value": 102.94, "status": null},
  {"period": "2007-11-06", "value": 102.74, "status": null},
  {"period": "2007-11-07", "value": 104.36, "status": null},
  {"period": "2007-11-09", "value": 103.77, "status": null},
  {"period": "2007-11-12", "value": 100.64, "status": null},
  {"period": "2007-11-13", "value": 99.18, "status": null},
  {"period": "2007-11-14", "value": 100.72, "status": null},
  {"period": "2007-11-15", "value": 100.49, "status": null},
  {"period": "2007-11-16", "value": 98.93, "status": null},
  {"period": "2007-11-19", "value": 99.81, "status": null},
  {"period": "2007-11-20", "value": 98.18, "status": null},
  {"period": "2007-11-21", "value": 99.22, "status": null},
  {"period": "2007-11-22", "value": 97.42, "status": null},
  {"period": "2007-11-23", "value": 97.94, "status": null},
  {"period": "2007-11-26", "value": 98.54, "status": null},
  {"period": "2007-11-27", "value": 97.65, "status": null},
  {"period": "2007-11-28", "value": 97.74, "status": null},
  {"period": "2007-11-29", "value": 98.56, "status": null},
  {"period": "2007-11-30", "value": 99.11, "status": null},
  {"period": "2007-12-03", "value": 98.21, "status": null},
  {"period": "2007-12-04", "value": 97.68, "status": null},
  {"period": "2007-12-05", "value": 96.83, "status": null},
  {"period": "2007-12-06", "value": 95.8, "status": null},
  {"period": "2007-12-07", "value": 96.12, "status": null},
  {"period": "2007-12-10", "value": 95.83, "status": null},
  {"period": "2007-12-11", "value": 97.97, "status": null},
  {"period": "2007-12-12", "value": 96.64, "status": null},
  {"period": "2007-12-13", "value": 97.34, "status": null},
  {"period": "2007-12-14", "value": 96.58, "status": null},
  {"period": "2007-12-17", "value": 95.04, "status": null},
  {"period": "2007-12-18", "value": 94.52, "status": null},
  {"period": "2007-12-19", "value": 94.78, "status": null},
  {"period": "2007-12-20", "value": 94.55, "status": null},
  {"period": "2007-12-24", "value": 95.34, "status": null},
  {"period": "2007-12-26", "value": 95.41, "status": null},
  {"period": "2007-12-27", "value": 95.81, "status": null},
  {"period": "2007-12-28", "value": 96.53, "status": null},
  {"period": "2007-12-31", "value": 96.6, "status": null},
  {"period": "2008-01-01", "value": 96.16, "status": null},
  {"period": "2008-01-02", "value": 96.38, "status": null},
  {"period": "2008-01-03", "value": 96.84, "status": null},
  {"period": "2008-01-04", "value": 96.51, "status": null},
  {"period": "2008-01-07", "value": 95.73, "status": null},
  {"period": "2008-01-08", "value": 96.19, "status": null},
  {"period": "2008-01-09", "value": 96.79, "status": null},
  {"period": "2008-01-10", "value": 96.96, "status": null},
  {"period": "2008-01-11", "value": 98.19, "status": null},
  {"period": "2008-01-14", "value": 97.83, "status": null},
  {"period": "2008-01-16", "value": 96.63, "status": null},
  {"period": "2008-01-17", "value": 96.38, "status": null},
  {"period": "2008-01-18", "value": 95.34, "status": null},
  {"period": "2008-01-21", "value": 95.75, "status": null},
  {"period": "2008-01-23", "value": 94.96, "status": null},
  {"period": "2008-01-24", "value": 95.05, "status": null},
  {"period": "2008-01-25", "value": 96.52, "status": null},
  {"period": "2008-01-28", "value": 95.92, "status": null},
  {"period": "2008-01-29", "value": 97.01, "status": null},
  {"period": "2008-01-30", "value": 97.09, "status": null},
  {"period": "2008-01-31", "value": 97.11, "status": null},
  {"period": "2008-02-01", "value": 97.49, "status": null},
  {"period": "2008-02-05", "value": 98.66, "status": null},
  {"period": "2008-02-06", "value": 97.66, "status": null},
  {"period": "2008-02-07", "value": 97.13, "status": null},
  {"period": "2008-02-08", "value": 97.52, "status": null},
  {"period": "2008-02-11", "value": 98.32, "status": null},
  {"period": "2008-02-12", "value": 98.41, "status": null},
  {"period": "2008-02-13", "value": 98.79, "status": null},
  {"period": "2008-02-14", "value": 98.42, "status": null},
  {"period": "2008-02-15", "value": 98.23, "status": null},
  {"period": "2008-02-18", "value": 99.39, "status": null},
  {"period": "2008-02-19", "value": 100.08, "status": null},
  {"period": "2008-02-21", "value": 100.03, "status": null},
  {"period": "2008-02-22", "value": 100.1, "status": null},
  {"period": "2008-02-25", "value": 100.64, "status": null},
  {"period": "2008-02-26", "value": 101.22, "status": null},
  {"period": "2008-02-27", "value": 101.69, "status": null},
  {"period": "2008-02-28", "value": 102.77, "status": null},
  {"period": "2008-02-29", "value": 103.24, "status": null},
  {"period": "2008-03-03", "value": 101.82, "status": null},
  {"period": "2008-03-04", "value": 102.21, "status": null},
  {"period": "2008-03-05", "value": 101.08, "status": null},
  {"period": "2008-03-07", "value": 101.14, "status": null},
  {"period": "2008-03-10", "value": 101.21, "status": null},
  {"period": "2008-03-11", "value": 99.55, "status": null},
  {"period": "2008-03-12", "value": 101.13, "status": null},
  {"period": "2008-03-13", "value": 102.29, "status": null},
  {"period": "2008-03-14", "value": 102.91, "status": null},
  {"period": "2008-03-17", "value": 100.58, "status": null},
  {"period": "2008-03-18", "value": 99.87, "status": null},
  {"period": "2008-03-19", "value": 101.45, "status": null},
  {"period": "2008-03-24", "value": 97.69, "status": null},
  {"period": "2008-03-25", "value": 99.31, "status": null},
  {"period": "2008-03-26", "value": 99.88, "status": null},
  {"period": "2008-03-27", "value": 100.0, "status": null},
  {"period": "2008-03-28", "value": 100.19, "status": null},
  {"period": "2008-03-31", "value": 99.96, "status": null},
  {"period": "2008-04-01", "value": 99.7, "status": null},
  {"period": "2008-04-02", "value": 98.97, "status": null},
  {"period": "2008-04-03", "value": 99.31, "status": null},
  {"period": "2008-04-04", "value": 99.37, "status": null},
  {"period": "2008-04-07", "value": 99.86, "status": null},
  {"period": "2008-04-08", "value": 100.84, "status": null},
  {"period": "2008-04-09", "value": 101.1, "status": null},
  {"period": "2008-04-10", "value": 101.53, "status": null},
  {"period": "2008-04-11", "value": 101.54, "status": null},
  {"period": "2008-04-15", "value": 101.08, "status": null},
  {"period": "2008-04-16", "value": 100.97, "status": null},
  {"period": "2008-04-17", "value": 102.08, "status": null},
  {"period": "2008-04-21", "value": 102.03, "status": null},
  {"period": "2008-04-22", "value": 102.49, "status": null},
  {"period": "2008-04-23", "value": 102.91, "status": null},
  {"period": "2008-04-24", "value": 102.94, "status": null},
  {"period": "2008-04-25", "value": 102.59, "status": null},
  {"period": "2008-04-28", "value": 101.78, "status": null},
  {"period": "2008-04-29", "value": 102.15, "status": null},
  {"period": "2008-04-30", "value": 101.7, "status": null},
  {"period": "2008-05-02", "value": 101.8, "status": null},
  {"period": "2008-05-05", "value": 102.29, "status": null},
  {"period": "2008-05-06", "value": 103.31, "status": null},
  {"period": "2008-05-07", "value": 103.16, "status": null},
  {"period": "2008-05-08", "value": 102.54, "status": null},
  {"period": "2008-05-09", "value": 102.58, "status": null},
  {"period": "2008-05-12", "value": 101.96, "status": null},
  {"period": "2008-05-13", "value": 102.97, "status": null},
  {"period": "2008-05-14", "value": 102.31, "status": null},
  {"period": "2008-05-15", "value": 101.28, "status": null},
  {"period": "2008-05-16", "value": 102.29, "status": null},
  {"period": "2008-05-21", "value": 104.51, "status": null},
  {"period": "2008-05-22", "value": 104.72, "status": null},
  {"period": "2008-05-23", "value": 103.95, "status": null},
  {"period": "2008-05-26", "value": 104.34, "status": null},
  {"period": "2008-05-27", "value": 104.69, "status": null},
  {"period": "2008-05-28", "value": 104.68, "status": null},
  {"period": "2008-05-29", "value": 104.65, "status": null},
  {"period": "2008-05-30", "value": 103.78, "status": null},
  {"period": "2008-06-02", "value": 103.97, "status": null},
  {"period": "2008-06-03", "value": 104.2, "status": null},
  {"period": "2008-06-04", "value": 104.21, "status": null},
  {"period": "2008-06-05", "value": 104.1, "status": null},
  {"period": "2008-06-06", "value": 104.63, "status": null},
  {"period": "2008-06-09", "value": 104.85, "status": null},
  {"period": "2008-06-10", "value": 103.52, "status": null},
  {"period": "2008-06-11", "value": 102.66, "status": null},
  {"period": "2008-06-12", "value": 102.39, "status": null},
  {"period": "2008-06-13", "value": 102.16, "status": null},
  {"period": "2008-06-16", "value": 101.99, "status": null},
  {"period": "2008-06-17", "value": 102.26, "status": null},
  {"period": "2008-06-19", "value": 102.84, "status": null},
  {"period": "2008-06-20", "value": 103.57, "status": null},
  {"period": "2008-06-23", "value": 103.56, "status": null},
  {"period": "2008-06-24", "value": 103.39, "status": null},
  {"period": "2008-06-25", "value": 104.24, "status": null},
  {"period": "2008-06-26", "value": 104.44, "status": null},
  {"period": "2008-06-27", "value": 104.04, "status": null},
  {"period": "2008-06-30", "value": 104.7, "status": null},
  {"period": "2008-07-01", "value": 104.44, "status": null},
  {"period": "2008-07-02", "value": 104.11, "status": null},
  {"period": "2008-07-03", "value": 104.63, "status": null},
  {"period": "2008-07-04", "value": 104.57, "status": null},
  {"period": "2008-07-07", "value": 104.57, "status": null},
  {"period": "2008-07-08", "value": 104.0, "status": null},
  {"period": "2008-07-09", "value": 103.45, "status": null},
  {"period": "2008-07-10", "value": 104.23, "status": null},
  {"period": "2008-07-11", "value": 104.37, "status": null},
  {"period": "2008-07-14", "value": 105.27, "status": null},
  {"period": "2008-07-15", "value": 105.83, "status": null},
  {"period": "2008-07-16", "value": 106.58, "status": null},
  {"period": "2008-07-18", "value": 105.42, "status": null},
  {"period": "2008-07-21", "value": 105.8, "status": null},
  {"period": "2008-07-22", "value": 105.96, "status": null},
  {"period": "2008-07-23", "value": 105.53, "status": null},
  {"period": "2008-07-24", "value": 104.21, "status": null},
  {"period": "2008-07-25", "value": 104.05, "status": null},
  {"period": "2008-07-28", "value": 103.69, "status": null},
  {"period": "2008-07-29", "value": 104.07, "status": null},
  {"period": "2008-07-30", "value": 103.23, "status": null},
  {"period": "2008-07-31", "value": 102.74, "status": null},
  {"period": "2008-08-01", "value": 101.82, "status": null},
  {"period": "2008-08-04", "value": 101.13, "status": null},
  {"period": "2008-08-05", "value": 100.74, "status": null},
  {"period": "2008-08-06", "value": 99.96, "status": null},
  {"period": "2008-08-07", "value": 99.32, "status": null},
  {"period": "2008-08-08", "value": 97.77, "status": null},
  {"period": "2008-08-11", "value": 96.43, "status": null},
  {"period": "2008-08-12", "value": 95.31, "status": null},
  {"period": "2008-08-13", "value": 93.79, "status": null},
  {"period": "2008-08-14", "value": 94.61, "status": null},
  {"period": "2008-08-15", "value": 94.06, "status": null},
  {"period": "2008-08-18", "value": 95.06, "status": null},
  {"period": "2008-08-19", "value": 94.51, "status": null},
  {"period": "2008-08-20", "value": 94.85, "status": null},
  {"period": "2008-08-21", "value": 95.02, "status": null},
  {"period": "2008-08-22", "value": 95.41, "status": null},
  {"period": "2008-08-25", "value": 94.08, "status": null},
  {"period": "2008-08-26", "value": 93.65, "status": null},
  {"period": "2008-08-27", "value": 93.45, "status": null},
  {"period": "2008-08-28", "value": 94.27, "status": null},
  {"period": "2008-08-29", "value": 94.18, "status": null},
  {"period": "2008-09-01", "value": 93.07, "status": null},
  {"period": "2008-09-02", "value": 92.64, "status": null},
  {"period": "2008-09-03", "value": 90.54, "status": null},
  {"period": "2008-09-04", "value": 90.78, "status": null},
  {"period": "2008-09-05", "value": 89.23, "status": null},
  {"period": "2008-09-08", "value": 90.57, "status": null},
  {"period": "2008-09-09", "value": 87.85, "status": null},
  {"period": "2008-09-10", "value": 87.74, "status": null},
  {"period": "2008-09-11", "value": 87.2, "status": null},
  {"period": "2008-09-12", "value": 87.47, "status": null},
  {"period": "2008-09-15", "value": 89.93, "status": null},
  {"period": "2008-09-16", "value": 86.19, "status": null},
  {"period": "2008-09-17", "value": 87.42, "status": null},
  {"period": "2008-09-18", "value": 86.1, "status": null},
  {"period": "2008-09-19", "value": 88.16, "status": null},
  {"period": "2008-09-22", "value": 90.82, "status": null},
  {"period": "2008-09-23", "value": 91.77, "status": null},
  {"period": "2008-09-24", "value": 90.99, "status": null},
  {"period": "2008-09-25", "value": 91.53, "status": null},
  {"period": "2008-09-26", "value": 91.1, "status": null},
  {"period": "2008-09-29", "value": 90.46, "status": null},
  {"period": "2008-09-30", "value": 87.4, "status": null},
  {"period": "2008-10-02", "value": 86.45, "status": null},
  {"period": "2008-10-03", "value": 85.02, "status": null},
  {"period": "2008-10-06", "value": 82.86, "status": null},
  {"period": "2008-10-07", "value": 78.73, "status": null},
  {"period": "2008-10-08", "value": 77.81, "status": null},
  {"period": "2008-10-09", "value": 75.12, "status": null},
  {"period": "2008-10-10", "value": 72.72, "status": null},
  {"period": "2008-10-13", "value": 72.28, "status": null},
  {"period": "2008-10-15", "value": 75.86, "status": null},
  {"period": "2008-10-16", "value": 73.48, "status": null},
  {"period": "2008-10-17", "value": 76.08, "status": null},
  {"period": "2008-10-20", "value": 76.03, "status": null},
  {"period": "2008-10-21", "value": 76.57, "status": null},
  {"period": "2008-10-22", "value": 73.58, "status": null},
  {"period": "2008-10-23", "value": 72.52, "status": null},
  {"period": "2008-10-24", "value": 71.7, "status": null},
  {"period": "2008-10-28", "value": 66.46, "status": null},
  {"period": "2008-10-29", "value": 70.42, "status": null},
  {"period": "2008-10-30", "value": 75.26, "status": null},
  {"period": "2008-10-31", "value": 75.11, "status": null},
  {"period": "2008-11-03", "value": 76.33, "status": null},
  {"period": "2008-11-04", "value": 74.67, "status": null},
  {"period": "2008-11-05", "value": 77.3, "status": null},
  {"period": "2008-11-06", "value": 75.23, "status": null},
  {"period": "2008-11-07", "value": 74.0, "status": null},
  {"period": "2008-11-10", "value": 77.07, "status": null},
  {"period": "2008-11-11", "value": 74.8, "status": null},
  {"period": "2008-11-13", "value": 71.59, "status": null},
  {"period": "2008-11-14", "value": 73.66, "status": null},
  {"period": "2008-11-17", "value": 72.06, "status": null},
  {"period": "2008-11-18", "value": 72.18, "status": null},
  {"period": "2008-11-19", "value": 72.23, "status": null},
  {"period": "2008-11-20", "value": 71.31, "status": null},
  {"period": "2008-11-21", "value": 68.56, "status": null},
  {"period": "2008-11-24", "value": 70.09, "status": null},
  {"period": "2008-11-25", "value": 72.31, "status": null},
  {"period": "2008-11-26", "value": 72.15, "status": null},
  {"period": "2008-11-27", "value": 72.72, "status": null},
  {"period": "2008-11-28", "value": 73.17, "status": null},
  {"period": "2008-12-01", "value": 72.27, "status": null},
  {"period": "2008-12-02", "value": 71.22, "status": null},
  {"period": "2008-12-03", "value": 71.93, "status": null},
  {"period": "2008-12-04", "value": 72.43, "status": null},
  {"period": "2008-12-05", "value": 72.04, "status": null},
  {"period": "2008-12-08", "value": 72.77, "status": null},
  {"period": "2008-12-10", "value": 74.12, "status": null},
  {"period": "2008-12-11", "value": 73.87, "status": null},
  {"period": "2008-12-15", "value": 75.46, "status": null},
  {"period": "2008-12-16", "value": 75.73, "status": null},
  {"period": "2008-12-17", "value": 78.9, "status": null},
  {"period": "2008-12-18", "value": 79.93, "status": null},
  {"period": "2008-12-19", "value": 78.21, "status": null},
  {"period": "2008-12-22", "value": 77.24, "status": null},
  {"period": "2008-12-23", "value": 77.81, "status": null},
  {"period": "2008-12-24", "value": 77.67, "status": null},
  {"period": "2008-12-26", "value": 78.12, "status": null},
  {"period": "2008-12-29", "value": 78.71, "status": null},
  {"period": "2008-12-30", "value": 79.35, "status": null},
  {"period": "2008-12-31", "value": 79.28, "status": null},
  {"period": "2009-01-01", "value": 81.38, "status": null},
  {"period": "2009-01-02", "value": 80.0, "status": null},
  {"period": "2009-01-05", "value": 81.99, "status": null},
  {"period": "2009-01-06", "value": 82.42, "status": null},
  {"period": "2009-01-07", "value": 83.36, "status": null},
  {"period": "2009-01-08", "value": 81.68, "status": null},
  {"period": "2009-01-09", "value": 82.0, "status": null},
  {"period": "2009-01-12", "value": 80.6, "status": null},
  {"period": "2009-01-13", "value": 78.28, "status": null},
  {"period": "2009-01-15", "value": 76.23, "status": null},
  {"period": "2009-01-16", "value": 77.63, "status": null},
  {"period": "2009-01-19", "value": 78.62, "status": null},
  {"period": "2009-01-20", "value": 76.56, "status": null},
  {"period": "2009-01-21", "value": 75.65, "status": null},
  {"period": "2009-01-22", "value": 75.79, "status": null},
  {"period": "2009-01-23", "value": 75.62, "status": null},
  {"period": "2009-01-26", "value": 75.63, "status": null},
  {"period": "2009-01-27", "value": 76.74, "status": null},
  {"period": "2009-01-28", "value": 76.87, "status": null},
  {"period": "2009-01-29", "value": 76.61, "status": null},
  {"period": "2009-01-30", "value": 74.71, "status": null},
  {"period": "2009-02-02", "value": 73.2, "status": null},
  {"period": "2009-02-03", "value": 73.71, "status": null},
  {"period": "2009-02-05", "value": 74.37, "status": null},
  {"period": "2009-02-06", "value": 75.35, "status": null},
  {"period": "2009-02-10", "value": 77.69, "status": null},
  {"period": "2009-02-11", "value": 75.89, "status": null},
  {"period": "2009-02-12", "value": 76.16, "status": null},
  {"period": "2009-02-13", "value": 75.97, "status": null},
  {"period": "2009-02-16", "value": 75.46, "status": null},
  {"period": "2009-02-17", "value": 74.78, "status": null},
  {"period": "2009-02-18", "value": 74.07, "status": null},
  {"period": "2009-02-19", "value": 74.43, "status": null},
  {"period": "2009-02-20", "value": 74.36, "status": null},
  {"period": "2009-02-24", "value": 74.7, "status": null},
  {"period": "2009-02-25", "value": 75.65, "status": null},
  {"period": "2009-02-26", "value": 75.72, "status": null},
  {"period": "2009-02-27", "value": 75.53, "status": null},
  {"period": "2009-03-02", "value": 73.73, "status": null},
  {"period": "2009-03-03", "value": 73.69, "status": null},
  {"period": "2009-03-04", "value": 73.37, "status": null},
  {"period": "2009-03-05", "value": 74.45, "status": null},
  {"period": "2009-03-06", "value": 74.41, "status": null},
  {"period": "2009-03-09", "value": 74.55, "status": null},
  {"period": "2009-03-11", "value": 75.07, "status": null},
  {"period": "2009-03-12", "value": 75.35, "status": null},
  {"period": "2009-03-13", "value": 75.96, "status": null},
  {"period": "2009-03-16", "value": 76.1, "status": null},
  {"period": "2009-03-17", "value": 76.58, "status": null},
  {"period": "2009-03-18", "value": 76.75, "status": null},
  {"period": "2009-03-19", "value": 78.03, "status": null},
  {"period": "2009-03-20", "value": 79.53, "status": null},
  {"period": "2009-03-23", "value": 80.59, "status": null},
  {"period": "2009-03-24", "value": 81.92, "status": null},
  {"period": "2009-03-25", "value": 80.65, "status": null},
  {"period": "2009-03-26", "value": 81.05, "status": null},
  {"period": "2009-03-27", "value": 81.26, "status": null},
  {"period": "2009-03-30", "value": 80.31, "status": null},
  {"period": "2009-03-31", "value": 80.45, "status": null},
  {"period": "2009-04-01", "value": 81.01, "status": null},
  {"period": "2009-04-02", "value": 82.64, "status": null},
  {"period": "2009-04-03", "value": 83.99, "status": null},
  {"period": "2009-04-06", "value": 84.54, "status": null},
  {"period": "2009-04-07", "value": 83.32, "status": null},
  {"period": "2009-04-08", "value": 82.95, "status": null},
  {"period": "2009-04-15", "value": 84.25, "status": null},
  {"period": "2009-04-16", "value": 85.37, "status": null},
  {"period": "2009-04-17", "value": 84.41, "status": null},
  {"period": "2009-04-20", "value": 84.42, "status": null},
  {"period": "2009-04-21", "value": 83.46, "status": null},
  {"period": "2009-04-22", "value": 85.49, "status": null},
  {"period": "2009-04-23", "value": 85.85, "status": null},
  {"period": "2009-04-24", "value": 87.23, "status": null},
  {"period": "2009-04-27", "value": 87.11, "status": null},
  {"period": "2009-04-28", "value": 85.99, "status": null},
  {"period": "2009-04-29", "value": 86.74, "status": null},
  {"period": "2009-04-30", "value": 88.63, "status": null},
  {"period": "2009-05-04", "value": 89.67, "status": null},
  {"period": "2009-05-05", "value": 90.17, "status": null},
  {"period": "2009-05-06", "value": 89.69, "status": null},
  {"period": "2009-05-07", "value": 89.75, "status": null},
  {"period": "2009-05-11", "value": 91.26, "status": null},
  {"period": "2009-05-12", "value": 90.38, "status": null},
  {"period": "2009-05-13", "value": 91.83, "status": null},
  {"period": "2009-05-14", "value": 90.27, "status": null},
  {"period": "2009-05-15", "value": 91.0, "status": null},
  {"period": "2009-05-18", "value": 88.17, "status": null},
  {"period": "2009-05-19", "value": 89.85, "status": null},
  {"period": "2009-05-21", "value": 90.96, "status": null},
  {"period": "2009-05-22", "value": 91.1, "status": null},
  {"period": "2009-05-25", "value": 90.98, "status": null},
  {"period": "2009-05-26", "value": 90.83, "status": null},
  {"period": "2009-05-27", "value": 91.71, "status": null},
  {"period": "2009-05-28", "value": 90.89, "status": null},
  {"period": "2009-05-29", "value": 91.71, "status": null},
  {"period": "2009-06-01", "value": 93.96, "status": null},
  {"period": "2009-06-02", "value": 94.23, "status": null},
  {"period": "2009-06-03", "value": 96.08, "status": null},
  {"period": "2009-06-04", "value": 93.49, "status": null},
  {"period": "2009-06-05", "value": 93.75, "status": null},
  {"period": "2009-06-08", "value": 93.05, "status": null},
  {"period": "2009-06-09", "value": 92.01, "status": null},
  {"period": "2009-06-10", "value": 93.82, "status": null},
  {"period": "2009-06-11", "value": 94.59, "status": null},
  {"period": "2009-06-12", "value": 95.31, "status": null},
  {"period": "2009-06-15", "value": 94.27, "status": null},
  {"period": "2009-06-16", "value": 92.25, "status": null},
  {"period": "2009-06-17", "value": 92.34, "status": null},
  {"period": "2009-06-18", "value": 92.91, "status": null},
  {"period": "2009-06-19", "value": 93.27, "status": null},
  {"period": "2009-06-22", "value": 93.41, "status": null},
  {"period": "2009-06-23", "value": 91.22, "status": null},
  {"period": "2009-06-24", "value": 92.64, "status": null},
  {"period": "2009-06-25", "value": 93.16, "status": null},
  {"period": "2009-06-26", "value": 94.0, "status": null},
  {"period": "2009-06-29", "value": 93.51, "status": null},
  {"period": "2009-06-30", "value": 94.58, "status": null},
  {"period": "2009-07-01", "value": 93.92, "status": null},
  {"period": "2009-07-02", "value": 94.01, "status": null},
  {"period": "2009-07-03", "value": 92.91, "status": null},
  {"period": "2009-07-07", "value": 92.86, "status": null},
  {"period": "2009-07-08", "value": 91.75, "status": null},
  {"period": "2009-07-09", "value": 91.07, "status": null},
  {"period": "2009-07-10", "value": 91.11, "status": null},
  {"period": "2009-07-13", "value": 90.77, "status": null},
  {"period": "2009-07-14", "value": 91.05, "status": null},
  {"period": "2009-07-15", "value": 92.57, "status": null},
  {"period": "2009-07-16", "value": 92.98, "status": null},
  {"period": "2009-07-17", "value": 93.37, "status": null},
  {"period": "2009-07-20", "value": 93.91, "status": null},
  {"period": "2009-07-21", "value": 94.43, "status": null},
  {"period": "2009-07-22", "value": 94.83, "status": null},
  {"period": "2009-07-23", "value": 94.99, "status": null},
  {"period": "2009-07-24", "value": 94.84, "status": null},
  {"period": "2009-07-27", "value": 95.16, "status": null},
  {"period": "2009-07-28", "value": 95.7, "status": null},
  {"period": "2009-07-29", "value": 96.08, "status": null},
  {"period": "2009-07-30", "value": 95.11, "status": null},
  {"period": "2009-07-31", "value": 96.51, "status": null},
  {"period": "2009-08-03", "value": 97.58, "status": null},
  {"period": "2009-08-04", "value": 98.26, "status": null},
  {"period": "2009-08-06", "value": 98.09, "status": null},
  {"period": "2009-08-07", "value": 97.48, "status": null},
  {"period": "2009-08-10", "value": 97.9, "status": null},
  {"period": "2009-08-11", "value": 96.9, "status": null},
  {"period": "2009-08-12", "value": 96.28, "status": null},
  {"period": "2009-08-13", "value": 97.08, "status": null},
  {"period": "2009-08-14", "value": 98.43, "status": null},
  {"period": "2009-08-17", "value": 95.78, "status": null},
  {"period": "2009-08-18", "value": 95.55, "status": null},
  {"period": "2009-08-19", "value": 96.12, "status": null},
  {"period": "2009-08-20", "value": 96.21, "status": null},
  {"period": "2009-08-21", "value": 96.51, "status": null},
  {"period": "2009-08-24", "value": 97.56, "status": null},
  {"period": "2009-08-25", "value": 96.99, "status": null},
  {"period": "2009-08-26", "value": 97.27, "status": null},
  {"period": "2009-08-27", "value": 96.07, "status": null},
  {"period": "2009-08-28", "value": 97.83, "status": null},
  {"period": "2009-08-31", "value": 97.62, "status": null},
  {"period": "2009-09-01", "value": 98.25, "status": null},
  {"period": "2009-09-02", "value": 96.48, "status": null},
  {"period": "2009-09-03", "value": 97.21, "status": null},
  {"period": "2009-09-07", "value": 99.05, "status": null},
  {"period": "2009-09-08", "value": 99.53, "status": null},
  {"period": "2009-09-09", "value": 99.92, "status": null},
  {"period": "2009-09-10", "value": 99.8, "status": null},
  {"period": "2009-09-11", "value": 100.46, "status": null},
  {"period": "2009-09-14", "value": 99.87, "status": null},
  {"period": "2009-09-15", "value": 100.12, "status": null},
  {"period": "2009-09-16", "value": 100.4, "status": null},
  {"period": "2009-09-17", "value": 101.6, "status": null},
  {"period": "2009-09-18", "value": 101.2, "status": null},
  {"period": "2009-09-22", "value": 100.98, "status": null},
  {"period": "2009-09-23", "value": 101.85, "status": null},
  {"period": "2009-09-24", "value": 101.01, "status": null},
  {"period": "2009-09-25", "value": 100.6, "status": null},
  {"period": "2009-09-28", "value": 100.35, "status": null},
  {"period": "2009-09-29", "value": 101.72, "status": null},
  {"period": "2009-09-30", "value": 102.29, "status": null},
  {"period": "2009-10-01", "value": 102.75, "status": null},
  {"period": "2009-10-02", "value": 101.43, "status": null},
  {"period": "2009-10-05", "value": 101.8, "status": null},
  {"period": "2009-10-06", "value": 102.35, "status": null},
  {"period": "2009-10-07", "value": 103.26, "status": null},
  {"period": "2009-10-08", "value": 104.79, "status": null},
  {"period": "2009-10-09", "value": 105.21, "status": null},
  {"period": "2009-10-12", "value": 104.9, "status": null},
  {"period": "2009-10-13", "value": 105.41, "status": null},
  {"period": "2009-10-14", "value": 105.93, "status": null},
  {"period": "2009-10-15", "value": 107.05, "status": null},
  {"period": "2009-10-16", "value": 107.88, "status": null},
  {"period": "2009-10-19", "value": 106.5, "status": null},
  {"period": "2009-10-20", "value": 108.0, "status": null},
  {"period": "2009-10-21", "value": 107.35, "status": null},
  {"period": "2009-10-22", "value": 107.57, "status": null},
  {"period": "2009-10-23", "value": 108.08, "status": null},
  {"period": "2009-10-26", "value": 107.71, "status": null},
  {"period": "2009-10-27", "value": 106.68, "status": null},
  {"period": "2009-10-28", "value": 106.2, "status": null},
  {"period": "2009-10-29", "value": 104.13, "status": null},
  {"period": "2009-10-30", "value": 106.37, "status": null},
  {"period": "2009-11-03", "value": 105.36, "status": null},
  {"period": "2009-11-04", "value": 104.83, "status": null},
  {"period": "2009-11-05", "value": 105.58, "status": null},
  {"period": "2009-11-06", "value": 106.35, "status": null},
  {"period": "2009-11-09", "value": 107.17, "status": null},
  {"period": "2009-11-10", "value": 107.57, "status": null},
  {"period": "2009-11-11", "value": 108.01, "status": null},
  {"period": "2009-11-12", "value": 108.26, "status": null},
  {"period": "2009-11-13", "value": 107.52, "status": null},
  {"period": "2009-11-16", "value": 108.25, "status": null},
  {"period": "2009-11-17", "value": 108.15, "status": null},
  {"period": "2009-11-18", "value": 107.27, "status": null},
  {"period": "2009-11-19", "value": 106.99, "status": null},
  {"period": "2009-11-20", "value": 105.91, "status": null},
  {"period": "2009-11-23", "value": 106.58, "status": null},
  {"period": "2009-11-24", "value": 106.65, "status": null},
  {"period": "2009-11-25", "value": 107.12, "status": null},
  {"period": "2009-11-26", "value": 107.18, "status": null},
  {"period": "2009-11-27", "value": 104.95, "status": null},
  {"period": "2009-11-30", "value": 106.56, "status": null},
  {"period": "2009-12-02", "value": 107.49, "status": null},
  {"period": "2009-12-03", "value": 107.75, "status": null},
  {"period": "2009-12-04", "value": 107.13, "status": null},
  {"period": "2009-12-07", "value": 106.14, "status": null},
  {"period": "2009-12-08", "value": 105.87, "status": null},
  {"period": "2009-12-09", "value": 104.83, "status": null},
  {"period": "2009-12-10", "value": 105.86, "status": null},
  {"period": "2009-12-11", "value": 106.27, "status": null},
  {"period": "2009-12-14", "value": 105.3, "status": null},
  {"period": "2009-12-15", "value": 105.7, "status": null},
  {"period": "2009-12-16", "value": 104.53, "status": null},
  {"period": "2009-12-17", "value": 103.51, "status": null},
  {"period": "2009-12-18", "value": 103.1, "status": null},
  {"period": "2009-12-21", "value": 102.86, "status": null},
  {"period": "2009-12-22", "value": 101.97, "status": null},
  {"period": "2009-12-23", "value": 101.51, "status": null},
  {"period": "2009-12-24", "value": 102.46, "status": null},
  {"period": "2009-12-28", "value": 102.69, "status": null},
  {"period": "2009-12-29", "value": 102.66, "status": null},
  {"period": "2009-12-30", "value": 103.21, "status": null},
  {"period": "2010-01-01", "value": 104.22, "status": null},
  {"period": "2010-01-04", "value": 103.83, "status": null},
  {"period": "2010-01-05", "value": 105.61, "status": null},
  {"period": "2010-01-06", "value": 105.93, "status": null},
  {"period": "2010-01-07", "value": 106.85, "status": null},
  {"period": "2010-01-08", "value": 106.33, "status": null},
  {"period": "2010-01-11", "value": 107.98, "status": null},
  {"period": "2010-01-12", "value": 107.16, "status": null},
  {"period": "2010-01-13", "value": 106.72, "status": null},
  {"period": "2010-01-15", "value": 107.55, "status": null},
  {"period": "2010-01-18", "value": 106.28, "status": null},
  {"period": "2010-01-19", "value": 107.0, "status": null},
  {"period": "2010-01-20", "value": 106.52, "status": null},
  {"period": "2010-01-21", "value": 105.78, "status": null},
  {"period": "2010-01-22", "value": 104.72, "status": null},
  {"period": "2010-01-25", "value": 104.9, "status": null},
  {"period": "2010-01-26", "value": 104.87, "status": null},
  {"period": "2010-01-28", "value": 104.03, "status": null},
  {"period": "2010-02-01", "value": 102.54, "status": null},
  {"period": "2010-02-02", "value": 103.21, "status": null},
  {"period": "2010-02-03", "value": 102.89, "status": null},
  {"period": "2010-02-05", "value": 101.04, "status": null},
  {"period": "2010-02-08", "value": 100.51, "status": null},
  {"period": "2010-02-09", "value": 100.79, "status": null},
  {"period": "2010-02-10", "value": 102.02, "status": null},
  {"period": "2010-02-11", "value": 103.2, "status": null},
  {"period": "2010-02-12", "value": 103.18, "status": null},
  {"period": "2010-02-15", "value": 102.76, "status": null},
  {"period": "2010-02-16", "value": 103.22, "status": null},
  {"period": "2010-02-17", "value": 104.23, "status": null},
  {"period": "2010-02-18", "value": 103.97, "status": null},
  {"period": "2010-02-19", "value": 103.45, "status": null},
  {"period": "2010-02-22", "value": 104.49, "status": null},
  {"period": "2010-02-23", "value": 104.11, "status": null},
  {"period": "2010-02-24", "value": 103.6, "status": null},
  {"period": "2010-02-25", "value": 103.5, "status": null},
  {"period": "2010-02-26", "value": 103.48, "status": null},
  {"period": "2010-03-01", "value": 103.93, "status": null},
  {"period": "2010-03-02", "value": 104.31, "status": null},
  {"period": "2010-03-03", "value": 104.69, "status": null},
  {"period": "2010-03-04", "value": 104.94, "status": null},
  {"period": "2010-03-05", "value": 104.44, "status": null},
  {"period": "2010-03-08", "value": 105.42, "status": null},
  {"period": "2010-03-09", "value": 105.31, "status": null},
  {"period": "2010-03-10", "value": 105.78, "status": null},
  {"period": "2010-03-11", "value": 105.3, "status": null},
  {"period": "2010-03-12", "value": 105.86, "status": null},
  {"period": "2010-03-15", "value": 105.32, "status": null},
  {"period": "2010-03-16", "value": 105.67, "status": null},
  {"period": "2010-03-17", "value": 106.3, "status": null},
  {"period": "2010-03-18", "value": 106.51, "status": null},
  {"period": "2010-03-19", "value": 106.62, "status": null},
  {"period": "2010-03-22", "value": 105.93, "status": null},
  {"period": "2010-03-23", "value": 106.1, "status": null},
  {"period": "2010-03-24", "value": 105.96, "status": null},
  {"period": "2010-03-25", "value": 105.54, "status": null},
  {"period": "2010-03-26", "value": 105.23, "status": null},
  {"period": "2010-03-30", "value": 106.05, "status": null},
  {"period": "2010-03-31", "value": 105.7, "status": null},
  {"period": "2010-04-01", "value": 105.98, "status": null},
  {"period": "2010-04-05", "value": 106.52, "status": null},
  {"period": "2010-04-06", "value": 105.94, "status": null},
  {"period": "2010-04-07", "value": 107.03, "status": null},
  {"period": "2010-04-08", "value": 107.03, "status": null},
  {"period": "2010-04-12", "value": 107.61, "status": null},
  {"period": "2010-04-15", "value": 107.63, "status": null},
  {"period": "2010-04-16", "value": 107.33, "status": null},
  {"period": "2010-04-19", "value": 106.44, "status": null},
  {"period": "2010-04-20", "value": 107.03, "status": null},
  {"period": "2010-04-21", "value": 107.51, "status": null},
  {"period": "2010-04-22", "value": 106.76, "status": null},
  {"period": "2010-04-23", "value": 106.96, "status": null},
  {"period": "2010-04-26", "value": 107.14, "status": null},
  {"period": "2010-04-27", "value": 107.04, "status": null},
  {"period": "2010-04-29", "value": 106.9, "status": null},
  {"period": "2010-04-30", "value": 107.35, "status": null},
  {"period": "2010-05-03", "value": 106.82, "status": null},
  {"period": "2010-05-04", "value": 106.59, "status": null},
  {"period": "2010-05-05", "value": 104.86, "status": null},
  {"period": "2010-05-06", "value": 104.7, "status": null},
  {"period": "2010-05-07", "value": 102.72, "status": null},
  {"period": "2010-05-10", "value": 104.02, "status": null},
  {"period": "2010-05-11", "value": 103.81, "status": null},
  {"period": "2010-05-12", "value": 103.05, "status": null},
  {"period": "2010-05-13", "value": 103.72, "status": null},
  {"period": "2010-05-14", "value": 103.44, "status": null},
  {"period": "2010-05-17", "value": 100.98, "status": null},
  {"period": "2010-05-18", "value": 100.81, "status": null},
  {"period": "2010-05-19", "value": 98.58, "status": null},
  {"period": "2010-05-20", "value": 97.29, "status": null},
  {"period": "2010-05-21", "value": 95.23, "status": null},
  {"period": "2010-05-24", "value": 95.66, "status": null},
  {"period": "2010-05-25", "value": 94.73, "status": null},
  {"period": "2010-05-26", "value": 95.0, "status": null},
  {"period": "2010-05-31", "value": 97.9, "status": null},
  {"period": "2010-06-01", "value": 96.94, "status": null},
  {"period": "2010-06-02", "value": 96.45, "status": null},
  {"period": "2010-06-03", "value": 97.32, "status": null},
  {"period": "2010-06-04", "value": 97.43, "status": null},
  {"period": "2010-06-07", "value": 93.92, "status": null},
  {"period": "2010-06-08", "value": 94.24, "status": null},
  {"period": "2010-06-09", "value": 94.79, "status": null},
  {"period": "2010-06-10", "value": 96.08, "status": null},
  {"period": "2010-06-11", "value": 97.39, "status": null},
  {"period": "2010-06-14", "value": 98.77, "status": null},
  {"period": "2010-06-15", "value": 98.56, "status": null},
  {"period": "2010-06-16", "value": 99.12, "status": null},
  {"period": "2010-06-17", "value": 99.15, "status": null},
  {"period": "2010-06-21", "value": 101.37, "status": null},
  {"period": "2010-06-22", "value": 100.94, "status": null},
  {"period": "2010-06-23", "value": 100.3, "status": null},
  {"period": "2010-06-24", "value": 100.93, "status": null},
  {"period": "2010-06-28", "value": 101.0, "status": null},
  {"period": "2010-06-29", "value": 100.17, "status": null},
  {"period": "2010-06-30", "value": 98.07, "status": null},
  {"period": "2010-07-01", "value": 96.0, "status": null},
  {"period": "2010-07-02", "value": 97.81, "status": null},
  {"period": "2010-07-05", "value": 96.94, "status": null},
  {"period": "2010-07-06", "value": 96.24, "status": null},
  {"period": "2010-07-07", "value": 97.6, "status": null},
  {"period": "2010-07-08", "value": 100.29, "status": null},
  {"period": "2010-07-09", "value": 100.63, "status": null},
  {"period": "2010-07-12", "value": 100.49, "status": null},
  {"period": "2010-07-13", "value": 100.51, "status": null},
  {"period": "2010-07-14", "value": 101.09, "status": null},
  {"period": "2010-07-15", "value": 101.04, "status": null},
  {"period": "2010-07-16", "value": 100.6, "status": null},
  {"period": "2010-07-19", "value": 99.17, "status": null},
  {"period": "2010-07-20", "value": 100.34, "status": null},
  {"period": "2010-07-21", "value": 100.82, "status": null},
  {"period": "2010-07-22", "value": 100.25, "status": null},
  {"period": "2010-07-23", "value": 102.06, "status": null},
  {"period": "2010-07-26", "value": 102.27, "status": null},
  {"period": "2010-07-27", "value": 103.31, "status": null},
  {"period": "2010-07-28", "value": 102.24, "status": null},
  {"period": "2010-07-29", "value": 102.01, "status": null},
  {"period": "2010-07-30", "value": 102.78, "status": null},
  {"period": "2010-08-02", "value": 103.67, "status": null},
  {"period": "2010-08-03", "value": 103.7, "status": null},
  {"period": "2010-08-04", "value": 103.99, "status": null},
  {"period": "2010-08-05", "value": 104.19, "status": null},
  {"period": "2010-08-06", "value": 104.34, "status": null},
  {"period": "2010-08-09", "value": 104.45, "status": null},
  {"period": "2010-08-10", "value": 103.93, "status": null},
  {"period": "2010-08-11", "value": 103.49, "status": null},
  {"period": "2010-08-12", "value": 101.78, "status": null},
  {"period": "2010-08-13", "value": 102.55, "status": null},
  {"period": "2010-08-16", "value": 101.27, "status": null},
  {"period": "2010-08-17", "value": 102.38, "status": null},
  {"period": "2010-08-18", "value": 102.88, "status": null},
  {"period": "2010-08-19", "value": 102.22, "status": null},
  {"period": "2010-08-20", "value": 101.51, "status": null},
  {"period": "2010-08-23", "value": 101.4, "status": null},
  {"period": "2010-08-25", "value": 100.65, "status": null},
  {"period": "2010-08-26", "value": 100.88, "status": null},
  {"period": "2010-08-27", "value": 101.29, "status": null},
  {"period": "2010-08-30", "value": 102.87, "status": null},
  {"period": "2010-08-31", "value": 102.1, "status": null},
  {"period": "2010-09-01", "value": 102.62, "status": null},
  {"period": "2010-09-02", "value": 103.79, "status": null},
  {"period": "2010-09-03", "value": 103.92, "status": null},
  {"period": "2010-09-06", "value": 104.54, "status": null},
  {"period": "2010-09-07", "value": 104.35, "status": null},
  {"period": "2010-09-08", "value": 104.05, "status": null},
  {"period": "2010-09-09", "value": 105.38, "status": null},
  {"period": "2010-09-13", "value": 106.15, "status": null},
  {"period": "2010-09-14", "value": 106.46, "status": null},
  {"period": "2010-09-15", "value": 106.76, "status": null},
  {"period": "2010-09-16", "value": 106.76, "status": null},
  {"period": "2010-09-17", "value": 107.3, "status": null},
  {"period": "2010-09-20", "value": 107.05, "status": null},
  {"period": "2010-09-21", "value": 107.71, "status": null},
  {"period": "2010-09-23", "value": 109.04, "status": null},
  {"period": "2010-09-24", "value": 108.47, "status": null},
  {"period": "2010-09-27", "value": 108.8, "status": null},
  {"period": "2010-09-28", "value": 109.14, "status": null},
  {"period": "2010-09-29", "value": 109.64, "status": null},
  {"period": "2010-09-30", "value": 109.81, "status": null},
  {"period": "2010-10-01", "value": 110.18, "status": null},
  {"period": "2010-10-04", "value": 109.93, "status": null},
  {"period": "2010-10-05", "value": 109.33, "status": null},
  {"period": "2010-10-06", "value": 110.02, "status": null},
  {"period": "2010-10-07", "value": 111.22, "status": null},
  {"period": "2010-10-08", "value": 111.47, "status": null},
  {"period": "2010-10-11", "value": 111.72, "status": null},
  {"period": "2010-10-12", "value": 111.06, "status": null},
  {"period": "2010-10-13", "value": 112.02, "status": null},
  {"period": "2010-10-14", "value": 112.97, "status": null},
  {"period": "2010-10-15", "value": 112.45, "status": null},
  {"period": "2010-10-18", "value": 111.51, "status": null},
  {"period": "2010-10-19", "value": 111.96, "status": null},
  {"period": "2010-10-20", "value": 110.3, "status": null},
  {"period": "2010-10-21", "value": 111.82, "status": null},
  {"period": "2010-10-25", "value": 112.36, "status": null},
  {"period": "2010-10-26", "value": 112.14, "status": null},
  {"period": "2010-10-27", "value": 110.57, "status": null},
  {"period": "2010-10-28", "value": 110.36, "status": null},
  {"period": "2010-10-29", "value": 110.8, "status": null},
  {"period": "2010-11-01", "value": 111.84, "status": null},
  {"period": "2010-11-02", "value": 111.79, "status": null},
  {"period": "2010-11-03", "value": 112.89, "status": null},
  {"period": "2010-11-04", "value": 113.65, "status": null},
  {"period": "2010-11-08", "value": 114.4, "status": null},
  {"period": "2010-11-09", "value": 114.4, "status": null},
  {"period": "2010-11-10", "value": 113.46, "status": null},
  {"period": "2010-11-11", "value": 113.9, "status": null},
  {"period": "2010-11-12", "value": 112.77, "status": null},
  {"period": "2010-11-15", "value": 112.13, "status": null},
  {"period": "2010-11-16", "value": 111.92, "status": null},
  {"period": "2010-11-18", "value": 111.23, "status": null},
  {"period": "2010-11-19", "value": 112.19, "status": null},
  {"period": "2010-11-22", "value": 112.54, "status": null},
  {"period": "2010-11-23", "value": 111.8, "status": null},
  {"period": "2010-11-24", "value": 110.9, "status": null},
  {"period": "2010-11-25", "value": 110.6, "status": null},
  {"period": "2010-11-26", "value": 110.41, "status": null},
  {"period": "2010-11-29", "value": 108.88, "status": null},
  {"period": "2010-11-30", "value": 108.97, "status": null},
  {"period": "2010-12-01", "value": 108.04, "status": null},
  {"period": "2010-12-02", "value": 108.81, "status": null},
  {"period": "2010-12-03", "value": 110.04, "status": null},
  {"period": "2010-12-06", "value": 111.66, "status": null},
  {"period": "2010-12-07", "value": 112.02, "status": null},
  {"period": "2010-12-08", "value": 110.78, "status": null},
  {"period": "2010-12-09", "value": 111.28, "status": null},
  {"period": "2010-12-10", "value": 110.98, "status": null},
  {"period": "2010-12-13", "value": 111.13, "status": null},
  {"period": "2010-12-14", "value": 112.41, "status": null},
  {"period": "2010-12-15", "value": 111.86, "status": null},
  {"period": "2010-12-16", "value": 111.07, "status": null},
  {"period": "2010-12-17", "value": 111.63, "status": null},
  {"period": "2010-12-21", "value": 112.17, "status": null},
  {"period": "2010-12-22", "value": 112.37, "status": null},
  {"period": "2010-12-23", "value": 112.88, "status": null},
  {"period": "2010-12-24", "value": 113.37, "status": null},
  {"period": "2010-12-27", "value": 113.33, "status": null},
  {"period": "2010-12-28", "value": 113.39, "status": null},
  {"period": "2010-12-29", "value": 113.75, "status": null},
  {"period": "2010-12-30", "value": 114.53, "status": null},
  {"period": "2010-12-31", "value": 114.85, "status": null},
  {"period": "2011-01-03", "value": 114.64, "status": null},
  {"period": "2011-01-04", "value": 114.17, "status": null},
  {"period": "2011-01-05", "value": 113.15, "status": null},
  {"period": "2011-01-06", "value": 112.16, "status": null},
  {"period": "2011-01-07", "value": 112.09, "status": null},
  {"period": "2011-01-10", "value": 112.53, "status": null},
  {"period": "2011-01-11", "value": 111.28, "status": null},
  {"period": "2011-01-12", "value": 111.18, "status": null},
  {"period": "2011-01-13", "value": 112.17, "status": null},
  {"period": "2011-01-14", "value": 112.04, "status": null},
  {"period": "2011-01-17", "value": 111.35, "status": null},
  {"period": "2011-01-18", "value": 111.75, "status": null},
  {"period": "2011-01-20", "value": 112.23, "status": null},
  {"period": "2011-01-21", "value": 111.24, "status": null},
  {"period": "2011-01-24", "value": 111.57, "status": null},
  {"period": "2011-01-25", "value": 111.96, "status": null},
  {"period": "2011-01-26", "value": 112.18, "status": null},
  {"period": "2011-01-27", "value": 112.07, "status": null},
  {"period": "2011-01-28", "value": 111.68, "status": null},
  {"period": "2011-01-31", "value": 111.94, "status": null},
  {"period": "2011-02-01", "value": 112.63, "status": null},
  {"period": "2011-02-02", "value": 114.21, "status": null},
  {"period": "2011-02-03", "value": 114.05, "status": null},
  {"period": "2011-02-07", "value": 114.09, "status": null},
  {"period": "2011-02-08", "value": 114.31, "status": null},
  {"period": "2011-02-09", "value": 114.12, "status": null},
  {"period": "2011-02-10", "value": 113.87, "status": null},
  {"period": "2011-02-11", "value": 112.98, "status": null},
  {"period": "2011-02-14", "value": 113.5, "status": null},
  {"period": "2011-02-15", "value": 113.59, "status": null},
  {"period": "2011-02-18", "value": 114.22, "status": null},
  {"period": "2011-02-21", "value": 114.35, "status": null},
  {"period": "2011-02-22", "value": 113.14, "status": null},
  {"period": "2011-02-23", "value": 113.17, "status": null},
  {"period": "2011-02-24", "value": 113.62, "status": null},
  {"period": "2011-02-25", "value": 114.1, "status": null},
  {"period": "2011-02-28", "value": 114.09, "status": null},
  {"period": "2011-03-01", "value": 114.53, "status": null},
  {"period": "2011-03-03", "value": 114.36, "status": null},
  {"period": "2011-03-04", "value": 114.02, "status": null},
  {"period": "2011-03-07", "value": 113.93, "status": null},
  {"period": "2011-03-08", "value": 113.61, "status": null},
  {"period": "2011-03-09", "value": 112.92, "status": null},
  {"period": "2011-03-10", "value": 112.96, "status": null},
  {"period": "2011-03-11", "value": 112.32, "status": null},
  {"period": "2011-03-14", "value": 112.91, "status": null},
  {"period": "2011-03-15", "value": 112.22, "status": null},
  {"period": "2011-03-16", "value": 111.42, "status": null},
  {"period": "2011-03-17", "value": 110.1, "status": null},
  {"period": "2011-03-18", "value": 111.47, "status": null},
  {"period": "2011-03-21", "value": 112.4, "status": null},
  {"period": "2011-03-22", "value": 112.89, "status": null},
  {"period": "2011-03-23", "value": 113.21, "status": null},
  {"period": "2011-03-24", "value": 113.78, "status": null},
  {"period": "2011-03-25", "value": 114.63, "status": null},
  {"period": "2011-03-28", "value": 115.09, "status": null},
  {"period": "2011-03-29", "value": 114.95, "status": null},
  {"period": "2011-03-30", "value": 115.5, "status": null},
  {"period": "2011-03-31", "value": 116.07, "status": null},
  {"period": "2011-04-01", "value": 116.01, "status": null},
  {"period": "2011-04-04", "value": 116.4, "status": null},
  {"period": "2011-04-05", "value": 115.96, "status": null},
  {"period": "2011-04-06", "value": 116.45, "status": null},
  {"period": "2011-04-07", "value": 117.54, "status": null},
  {"period": "2011-04-08", "value": 117.7, "status": null},
  {"period": "2011-04-11", "value": 118.65, "status": null},
  {"period": "2011-04-12", "value": 117.27, "status": null},
  {"period": "2011-04-18", "value": 118.49, "status": null},
  {"period": "2011-04-19", "value": 117.52, "status": null},
  {"period": "2011-04-20", "value": 118.74, "status": null},
  {"period": "2011-04-21", "value": 120.19, "status": null},
  {"period": "2011-04-25", "value": 120.25, "status": null},
  {"period": "2011-04-26", "value": 119.74, "status": null},
  {"period": "2011-04-27", "value": 121.33, "status": null},
  {"period": "2011-04-28", "value": 122.08, "status": null},
  {"period": "2011-04-29", "value": 121.91, "status": null},
  {"period": "2011-05-03", "value": 121.87, "status": null},
  {"period": "2011-05-04", "value": 120.66, "status": null},
  {"period": "2011-05-05", "value": 119.26, "status": null},
  {"period": "2011-05-06", "value": 119.64, "status": null},
  {"period": "2011-05-09", "value": 120.01, "status": null},
  {"period": "2011-05-10", "value": 120.43, "status": null},
  {"period": "2011-05-11", "value": 121.28, "status": null},
  {"period": "2011-05-12", "value": 118.53, "status": null},
  {"period": "2011-05-13", "value": 118.77, "status": null},
  {"period": "2011-05-16", "value": 117.89, "status": null},
  {"period": "2011-05-19", "value": 119.08, "status": null},
  {"period": "2011-05-20", "value": 119.1, "status": null},
  {"period": "2011-05-23", "value": 118.26, "status": null},
  {"period": "2011-05-24", "value": 117.42, "status": null},
  {"period": "2011-05-25", "value": 117.41, "status": null},
  {"period": "2011-05-26", "value": 118.34, "status": null},
  {"period": "2011-05-27", "value": 119.2, "status": null},
  {"period": "2011-05-30", "value": 119.52, "status": null},
  {"period": "2011-05-31", "value": 119.63, "status": null},
  {"period": "2011-06-01", "value": 119.67, "status": null},
  {"period": "2011-06-02", "value": 118.2, "status": null},
  {"period": "2011-06-03", "value": 119.14, "status": null},
  {"period": "2011-06-06", "value": 119.83, "status": null},
  {"period": "2011-06-07", "value": 119.59, "status": null},
  {"period": "2011-06-08", "value": 118.71, "status": null},
  {"period": "2011-06-09", "value": 117.87, "status": null},
  {"period": "2011-06-10", "value": 118.28, "status": null},
  {"period": "2011-06-13", "value": 117.43, "status": null},
  {"period": "2011-06-14", "value": 118.28, "status": null},
  {"period": "2011-06-16", "value": 117.79, "status": null},
  {"period": "2011-06-17", "value": 117.48, "status": null},
  {"period": "2011-06-20", "value": 117.98, "status": null},
  {"period": "2011-06-21", "value": 117.46, "status": null},
  {"period": "2011-06-22", "value": 117.83, "status": null},
  {"period": "2011-06-23", "value": 117.39, "status": null},
  {"period": "2011-06-24", "value": 117.27, "status": null},
  {"period": "2011-06-27", "value": 116.41, "status": null},
  {"period": "2011-06-28", "value": 116.67, "status": null},
  {"period": "2011-06-29", "value": 117.37, "status": null},
  {"period": "2011-06-30", "value": 119.44, "status": null},
  {"period": "2011-07-01", "value": 119.06, "status": null},
  {"period": "2011-07-04", "value": 119.33, "status": null},
  {"period": "2011-07-05", "value": 119.03, "status": null},
  {"period": "2011-07-06", "value": 119.28, "status": null},
  {"period": "2011-07-07", "value": 119.64, "status": null},
  {"period": "2011-07-08", "value": 119.82, "status": null},
  {"period": "2011-07-11", "value": 119.08, "status": null},
  {"period": "2011-07-12", "value": 117.92, "status": null},
  {"period": "2011-07-13", "value": 118.23, "status": null},
  {"period": "2011-07-15", "value": 119.53, "status": null},
  {"period": "2011-07-18", "value": 118.06, "status": null},
  {"period": "2011-07-19", "value": 118.26, "status": null},
  {"period": "2011-07-20", "value": 119.39, "status": null},
  {"period": "2011-07-21", "value": 119.35, "status": null},
  {"period": "2011-07-22", "value": 120.57, "status": null},
  {"period": "2011-07-25", "value": 120.54, "status": null},
  {"period": "2011-07-26", "value": 121.15, "status": null},
  {"period": "2011-07-27", "value": 122.85, "status": null},
  {"period": "2011-07-28", "value": 122.72, "status": null},
  {"period": "2011-07-29", "value": 122.24, "status": null},
  {"period": "2011-08-01", "value": 122.92, "status": null},
  {"period": "2011-08-02", "value": 121.84, "status": null},
  {"period": "2011-08-03", "value": 119.07, "status": null},
  {"period": "2011-08-04", "value": 119.21, "status": null},
  {"period": "2011-08-05", "value": 116.89, "status": null},
  {"period": "2011-08-08", "value": 115.94, "status": null},
  {"period": "2011-08-09", "value": 111.96, "status": null},
  {"period": "2011-08-10", "value": 114.96, "status": null},
  {"period": "2011-08-11", "value": 114.2, "status": null},
  {"period": "2011-08-12", "value": 115.11, "status": null},
  {"period": "2011-08-15", "value": 115.79, "status": null},
  {"period": "2011-08-16", "value": 117.03, "status": null},
  {"period": "2011-08-17", "value": 116.72, "status": null},
  {"period": "2011-08-18", "value": 117.35, "status": null},
  {"period": "2011-08-19", "value": 115.6, "status": null},
  {"period": "2011-08-22", "value": 116.38, "status": null},
  {"period": "2011-08-23", "value": 116.29, "status": null},
  {"period": "2011-08-24", "value": 117.11, "status": null},
  {"period": "2011-08-25", "value": 116.69, "status": null},
  {"period": "2011-08-26", "value": 117.08, "status": null},
  {"period": "2011-08-29", "value": 118.61, "status": null},
  {"period": "2011-08-30", "value": 119.19, "status": null},
  {"period": "2011-09-01", "value": 119.6, "status": null},
  {"period": "2011-09-02", "value": 119.65, "status": null},
  {"period": "2011-09-05", "value": 118.4, "status": null},
  {"period": "2011-09-06", "value": 117.65, "status": null},
  {"period": "2011-09-07", "value": 118.35, "status": null},
  {"period": "2011-09-08", "value": 118.57, "status": null},
  {"period": "2011-09-09", "value": 118.99, "status": null},
  {"period": "2011-09-12", "value": 116.13, "status": null},
  {"period": "2011-09-13", "value": 115.69, "status": null},
  {"period": "2011-09-14", "value": 115.14, "status": null},
  {"period": "2011-09-15", "value": 114.61, "status": null},
  {"period": "2011-09-16", "value": 115.53, "status": null},
  {"period": "2011-09-19", "value": 114.4, "status": null},
  {"period": "2011-09-20", "value": 114.2, "status": null},
  {"period": "2011-09-21", "value": 114.96, "status": null},
  {"period": "2011-09-22", "value": 112.35, "status": null},
  {"period": "2011-09-23", "value": 109.74, "status": null},
  {"period": "2011-09-26", "value": 109.64, "status": null},
  {"period": "2011-09-27", "value": 110.54, "status": null},
  {"period": "2011-09-28", "value": 110.78, "status": null},
  {"period": "2011-09-29", "value": 109.34, "status": null},
  {"period": "2011-09-30", "value": 109.44, "status": null},
  {"period": "2011-10-03", "value": 108.17, "status": null},
  {"period": "2011-10-04", "value": 106.63, "status": null},
  {"period": "2011-10-05", "value": 106.77, "status": null},
  {"period": "2011-10-06", "value": 107.99, "status": null},
  {"period": "2011-10-07", "value": 109.47, "status": null},
  {"period": "2011-10-10", "value": 110.06, "status": null},
  {"period": "2011-10-12", "value": 110.93, "status": null},
  {"period": "2011-10-13", "value": 114.1, "status": null},
  {"period": "2011-10-14", "value": 114.02, "status": null},
  {"period": "2011-10-17", "value": 115.57, "status": null},
  {"period": "2011-10-18", "value": 114.18, "status": null},
  {"period": "2011-10-19", "value": 114.94, "status": null},
  {"period": "2011-10-20", "value": 114.28, "status": null},
  {"period": "2011-10-21", "value": 114.69, "status": null},
  {"period": "2011-10-24", "value": 115.8, "status": null},
  {"period": "2011-10-25", "value": 117.33, "status": null},
  {"period": "2011-10-27", "value": 117.36, "status": null},
  {"period": "2011-10-28", "value": 119.61, "status": null},
  {"period": "2011-10-31", "value": 118.7, "status": null},
  {"period": "2011-11-01", "value": 118.1, "status": null},
  {"period": "2011-11-02", "value": 115.76, "status": null},
  {"period": "2011-11-03", "value": 114.7, "status": null},
  {"period": "2011-11-04", "value": 116.42, "status": null},
  {"period": "2011-11-08", "value": 116.02, "status": null},
  {"period": "2011-11-09", "value": 116.18, "status": null},
  {"period": "2011-11-11", "value": 113.6, "status": null},
  {"period": "2011-11-14", "value": 115.42, "status": null},
  {"period": "2011-11-15", "value": 114.38, "status": null},
  {"period": "2011-11-16", "value": 113.14, "status": null},
  {"period": "2011-11-17", "value": 112.73, "status": null},
  {"period": "2011-11-18", "value": 112.23, "status": null},
  {"period": "2011-11-21", "value": 111.85, "status": null},
  {"period": "2011-11-22", "value": 114.13, "status": null},
  {"period": "2011-11-23", "value": 113.23, "status": null},
  {"period": "2011-11-24", "value": 112.8, "status": null},
  {"period": "2011-11-25", "value": 112.44, "status": null},
  {"period": "2011-11-28", "value": 114.4, "status": null},
  {"period": "2011-11-29", "value": 114.66, "status": null},
  {"period": "2011-11-30", "value": 116.54, "status": null},
  {"period": "2011-12-01", "value": 118.33, "status": null},
  {"period": "2011-12-02", "value": 118.56, "status": null},
  {"period": "2011-12-05", "value": 118.56, "status": null},
  {"period": "2011-12-06", "value": 118.68, "status": null},
  {"period": "2011-12-07", "value": 118.94, "status": null},
  {"period": "2011-12-08", "value": 118.86, "status": null},
  {"period": "2011-12-09", "value": 117.89, "status": null},
  {"period": "2011-12-12", "value": 118.06, "status": null},
  {"period": "2011-12-13", "value": 116.69, "status": null},
  {"period": "2011-12-14", "value": 115.95, "status": null},
  {"period": "2011-12-15", "value": 114.66, "status": null},
  {"period": "2011-12-16", "value": 115.56, "status": null},
  {"period": "2011-12-19", "value": 115.02, "status": null},
  {"period": "2011-12-20", "value": 115.06, "status": null},
  {"period": "2011-12-21", "value": 117.32, "status": null},
  {"period": "2011-12-22", "value": 116.76, "status": null},
  {"period": "2011-12-23", "value": 117.89, "status": null},
  {"period": "2011-12-27", "value": 117.63, "status": null},
  {"period": "2011-12-28", "value": 117.61, "status": null},
  {"period": "2011-12-29", "value": 116.86, "status": null},
  {"period": "2011-12-30", "value": 117.6, "status": null},
  {"period": "2012-01-02", "value": 118.53, "status": null},
  {"period": "2012-01-03", "value": 119.2, "status": null},
  {"period": "2012-01-04", "value": 119.79, "status": null},
  {"period": "2012-01-05", "value": 119.67, "status": null},
  {"period": "2012-01-06", "value": 118.89, "status": null},
  {"period": "2012-01-09", "value": 117.76, "status": null},
  {"period": "2012-01-10", "value": 119.17, "status": null},
  {"period": "2012-01-11", "value": 119.14, "status": null},
  {"period": "2012-01-12", "value": 119.38, "status": null},
  {"period": "2012-01-13", "value": 119.59, "status": null},
  {"period": "2012-01-17", "value": 120.08, "status": null},
  {"period": "2012-01-18", "value": 120.03, "status": null},
  {"period": "2012-01-19", "value": 120.46, "status": null},
  {"period": "2012-01-20", "value": 120.66, "status": null},
  {"period": "2012-01-23", "value": 121.34, "status": null},
  {"period": "2012-01-24", "value": 121.7, "status": null},
  {"period": "2012-01-25", "value": 122.84, "status": null},
  {"period": "2012-01-26", "value": 122.84, "status": null},
  {"period": "2012-01-27", "value": 123.03, "status": null},
  {"period": "2012-01-30", "value": 122.7, "status": null},
  {"period": "2012-01-31", "value": 123.18, "status": null},
  {"period": "2012-02-01", "value": 123.08, "status": null},
  {"period": "2012-02-02", "value": 124.4, "status": null},
  {"period": "2012-02-03", "value": 123.9, "status": null},
  {"period": "2012-02-06", "value": 124.56, "status": null},
  {"period": "2012-02-08", "value": 125.38, "status": null},
  {"period": "2012-02-09", "value": 125.24, "status": null},
  {"period": "2012-02-13", "value": 126.0, "status": null},
  {"period": "2012-02-14", "value": 128.49, "status": null},
  {"period": "2012-02-15", "value": 132.07, "status": null},
  {"period": "2012-02-16", "value": 130.44, "status": null},
  {"period": "2012-02-17", "value": 131.01, "status": null},
  {"period": "2012-02-21", "value": 129.69, "status": null},
  {"period": "2012-02-22", "value": 128.56, "status": null},
  {"period": "2012-02-23", "value": 128.73, "status": null},
  {"period": "2012-02-24", "value": 130.55, "status": null},
  {"period": "2012-02-27", "value": 130.63, "status": null},
  {"period": "2012-02-28", "value": 133.36, "status": null},
  {"period": "2012-02-29", "value": 134.06, "status": null},
  {"period": "2012-03-01", "value": 133.79, "status": null},
  {"period": "2012-03-02", "value": 132.35, "status": null},
  {"period": "2012-03-05", "value": 132.79, "status": null},
  {"period": "2012-03-06", "value": 132.55, "status": null},
  {"period": "2012-03-08", "value": 131.29, "status": null},
  {"period": "2012-03-09", "value": 131.86, "status": null},
  {"period": "2012-03-12", "value": 130.59, "status": null},
  {"period": "2012-03-13", "value": 131.26, "status": null},
  {"period": "2012-03-14", "value": 132.14, "status": null},
  {"period": "2012-03-15", "value": 133.45, "status": null},
  {"period": "2012-03-16", "value": 134.31, "status": null},
  {"period": "2012-03-19", "value": 135.88, "status": null},
  {"period": "2012-03-20", "value": 140.33, "status": null},
  {"period": "2012-03-21", "value": 139.82, "status": null},
  {"period": "2012-03-22", "value": 139.3, "status": null},
  {"period": "2012-03-23", "value": 138.49, "status": null},
  {"period": "2012-03-26", "value": 139.06, "status": null},
  {"period": "2012-03-27", "value": 139.94, "status": null},
  {"period": "2012-03-28", "value": 138.21, "status": null},
  {"period": "2012-03-29", "value": 136.4, "status": null},
  {"period": "2012-03-30", "value": 135.94, "status": null},
  {"period": "2012-04-02", "value": 136.04, "status": null},
  {"period": "2012-04-03", "value": 136.32, "status": null},
  {"period": "2012-04-04", "value": 132.85, "status": null},
  {"period": "2012-04-05", "value": 131.75, "status": null},
  {"period": "2012-04-09", "value": 132.2, "status": null},
  {"period": "2012-04-10", "value": 132.62, "status": null},
  {"period": "2012-04-11", "value": 134.86, "status": null},
  {"period": "2012-04-16", "value": 134.61, "status": null},
  {"period": "2012-04-17", "value": 134.91, "status": null},
  {"period": "2012-04-18", "value": 136.43, "status": null},
  {"period": "2012-04-19", "value": 135.94, "status": null},
  {"period": "2012-04-20", "value": 136.39, "status": null},
  {"period": "2012-04-23", "value": 137.49, "status": null},
  {"period": "2012-04-24", "value": 137.91, "status": null},
  {"period": "2012-04-25", "value": 139.0, "status": null},
  {"period": "2012-04-26", "value": 139.89, "status": null},
  {"period": "2012-04-27", "value": 138.91, "status": null},
  {"period": "2012-04-30", "value": 138.67, "status": null},
  {"period": "2012-05-02", "value": 137.43, "status": null},
  {"period": "2012-05-03", "value": 134.63, "status": null},
  {"period": "2012-05-04", "value": 133.48, "status": null},
  {"period": "2012-05-08", "value": 132.58, "status": null},
  {"period": "2012-05-09", "value": 131.6, "status": null},
  {"period": "2012-05-10", "value": 132.07, "status": null},
  {"period": "2012-05-11", "value": 131.31, "status": null},
  {"period": "2012-05-14", "value": 130.94, "status": null},
  {"period": "2012-05-15", "value": 130.85, "status": null},
  {"period": "2012-05-16", "value": 130.53, "status": null},
  {"period": "2012-05-17", "value": 130.86, "status": null},
  {"period": "2012-05-18", "value": 129.79, "status": null},
  {"period": "2012-05-21", "value": 130.28, "status": null},
  {"period": "2012-05-22", "value": 131.05, "status": null},
  {"period": "2012-05-23", "value": 129.29, "status": null},
  {"period": "2012-05-24", "value": 129.46, "status": null},
  {"period": "2012-05-25", "value": 129.74, "status": null},
  {"period": "2012-05-28", "value": 131.28, "status": null},
  {"period": "2012-05-29", "value": 131.39, "status": null},
  {"period": "2012-05-30", "value": 131.56, "status": null},
  {"period": "2012-05-31", "value": 130.83, "status": null},
  {"period": "2012-06-01", "value": 130.31, "status": null},
  {"period": "2012-06-05", "value": 130.43, "status": null},
  {"period": "2012-06-06", "value": 131.31, "status": null},
  {"period": "2012-06-07", "value": 132.16, "status": null},
  {"period": "2012-06-08", "value": 131.14, "status": null},
  {"period": "2012-06-11", "value": 132.76, "status": null},
  {"period": "2012-06-12", "value": 132.94, "status": null},
  {"period": "2012-06-13", "value": 134.28, "status": null},
  {"period": "2012-06-14", "value": 134.05, "status": null},
  {"period": "2012-06-15", "value": 135.06, "status": null},
  {"period": "2012-06-18", "value": 136.2, "status": null},
  {"period": "2012-06-19", "value": 136.57, "status": null},
  {"period": "2012-06-20", "value": 137.83, "status": null},
  {"period": "2012-06-21", "value": 137.58, "status": null},
  {"period": "2012-06-22", "value": 136.08, "status": null},
  {"period": "2012-06-25", "value": 135.92, "status": null},
  {"period": "2012-06-26", "value": 136.46, "status": null},
  {"period": "2012-06-27", "value": 136.99, "status": null},
  {"period": "2012-06-28", "value": 137.87, "status": null},
  {"period": "2012-06-29", "value": 138.27, "status": null},
  {"period": "2012-07-02", "value": 139.37, "status": null},
  {"period": "2012-07-04", "value": 140.38, "status": null},
  {"period": "2012-07-05", "value": 139.71, "status": null},
  {"period": "2012-07-06", "value": 139.76, "status": null},
  {"period": "2012-07-09", "value": 138.98, "status": null},
  {"period": "2012-07-10", "value": 138.8, "status": null},
  {"period": "2012-07-11", "value": 138.99, "status": null},
  {"period": "2012-07-12", "value": 138.91, "status": null},
  {"period": "2012-07-13", "value": 138.32, "status": null},
  {"period": "2012-07-16", "value": 139.26, "status": null},
  {"period": "2012-07-17", "value": 140.26, "status": null},
  {"period": "2012-07-18", "value": 140.42, "status": null},
  {"period": "2012-07-19", "value": 141.06, "status": null},
  {"period": "2012-07-20", "value": 140.94, "status": null},
  {"period": "2012-07-23", "value": 138.4, "status": null},
  {"period": "2012-07-24", "value": 137.3, "status": null},
  {"period": "2012-07-25", "value": 136.55, "status": null},
  {"period": "2012-07-26", "value": 137.85, "status": null},
  {"period": "2012-07-27", "value": 139.32, "status": null},
  {"period": "2012-07-30", "value": 140.45, "status": null},
  {"period": "2012-07-31", "value": 141.3, "status": null},
  {"period": "2012-08-02", "value": 140.64, "status": null},
  {"period": "2012-08-03", "value": 140.68, "status": null},
  {"period": "2012-08-06", "value": 141.9, "status": null},
  {"period": "2012-08-07", "value": 142.13, "status": null},
  {"period": "2012-08-08", "value": 141.62, "status": null},
  {"period": "2012-08-09", "value": 142.27, "status": null},
  {"period": "2012-08-10", "value": 141.82, "status": null},
  {"period": "2012-08-13", "value": 141.8, "status": null},
  {"period": "2012-08-14", "value": 141.42, "status": null},
  {"period": "2012-08-15", "value": 140.75, "status": null},
  {"period": "2012-08-16", "value": 141.05, "status": null},
  {"period": "2012-08-17", "value": 141.25, "status": null},
  {"period": "2012-08-20", "value": 140.6, "status": null},
  {"period": "2012-08-21", "value": 141.15, "status": null},
  {"period": "2012-08-22", "value": 140.77, "status": null},
  {"period": "2012-08-23", "value": 141.81, "status": null},
  {"period": "2012-08-24", "value": 140.61, "status": null},
  {"period": "2012-08-27", "value": 140.02, "status": null},
  {"period": "2012-08-28", "value": 139.73, "status": null},
  {"period": "2012-08-29", "value": 139.81, "status": null},
  {"period": "2012-08-30", "value": 139.24, "status": null},
  {"period": "2012-09-03", "value": 138.18, "status": null},
  {"period": "2012-09-04", "value": 138.01, "status": null},
  {"period": "2012-09-05", "value": 137.58, "status": null},
  {"period": "2012-09-06", "value": 137.69, "status": null},
  {"period": "2012-09-07", "value": 138.71, "status": null},
  {"period": "2012-09-10", "value": 139.8, "status": null},
  {"period": "2012-09-11", "value": 139.34, "status": null},
  {"period": "2012-09-12", "value": 140.94, "status": null},
  {"period": "2012-09-13", "value": 140.87, "status": null},
  {"period": "2012-09-14", "value": 141.92, "status": null},
  {"period": "2012-09-17", "value": 141.45, "status": null},
  {"period": "2012-09-18", "value": 140.62, "status": null},
  {"period": "2012-09-19", "value": 140.05, "status": null},
  {"period": "2012-09-20", "value": 140.09, "status": null},
  {"period": "2012-09-21", "value": 140.24, "status": null},
  {"period": "2012-09-24", "value": 139.37, "status": null},
  {"period": "2012-09-25", "value": 139.44, "status": null},
  {"period": "2012-09-26", "value": 138.37, "status": null},
  {"period": "2012-09-27", "value": 138.66, "status": null},
  {"period": "2012-09-28", "value": 138.18, "status": null},
  {"period": "2012-10-01", "value": 136.48, "status": null},
  {"period": "2012-10-02", "value": 136.62, "status": null},
  {"period": "2012-10-03", "value": 134.86, "status": null},
  {"period": "2012-10-04", "value": 134.52, "status": null},
  {"period": "2012-10-05", "value": 135.42, "status": null},
  {"period": "2012-10-08", "value": 133.17, "status": null},
  {"period": "2012-10-09", "value": 134.01, "status": null},
  {"period": "2012-10-10", "value": 133.64, "status": null},
  {"period": "2012-10-11", "value": 134.42, "status": null},
  {"period": "2012-10-12", "value": 134.69, "status": null},
  {"period": "2012-10-15", "value": 133.83, "status": null},
  {"period": "2012-10-16", "value": 134.74, "status": null},
  {"period": "2012-10-17", "value": 135.24, "status": null},
  {"period": "2012-10-18", "value": 136.37, "status": null},
  {"period": "2012-10-19", "value": 136.32, "status": null},
  {"period": "2012-10-22", "value": 135.73, "status": null},
  {"period": "2012-10-23", "value": 136.3, "status": null},
  {"period": "2012-10-24", "value": 136.52, "status": null},
  {"period": "2012-10-25", "value": 137.28, "status": null},
  {"period": "2012-10-26", "value": 136.96, "status": null},
  {"period": "2012-10-30", "value": 136.91, "status": null},
  {"period": "2012-10-31", "value": 137.57, "status": null},
  {"period": "2012-11-01", "value": 137.6, "status": null},
  {"period": "2012-11-02", "value": 137.97, "status": null},
  {"period": "2012-11-05", "value": 137.51, "status": null},
  {"period": "2012-11-06", "value": 137.72, "status": null},
  {"period": "2012-11-07", "value": 138.76, "status": null},
  {"period": "2012-11-08", "value": 138.82, "status": null},
  {"period": "2012-11-09", "value": 138.62, "status": null},
  {"period": "2012-11-12", "value": 138.74, "status": null},
  {"period": "2012-11-14", "value": 138.97, "status": null},
  {"period": "2012-11-15", "value": 137.59, "status": null},
  {"period": "2012-11-16", "value": 136.71, "status": null},
  {"period": "2012-11-19", "value": 137.32, "status": null},
  {"period": "2012-11-20", "value": 137.87, "status": null},
  {"period": "2012-11-21", "value": 137.65, "status": null},
  {"period": "2012-11-22", "value": 137.89, "status": null},
  {"period": "2012-11-23", "value": 137.75, "status": null},
  {"period": "2012-11-26", "value": 138.55, "status": null},
  {"period": "2012-11-28", "value": 138.45, "status": null},
  {"period": "2012-11-29", "value": 138.67, "status": null},
  {"period": "2012-11-30", "value": 138.18, "status": null},
  {"period": "2012-12-03", "value": 137.82, "status": null},
  {"period": "2012-12-04", "value": 137.45, "status": null},
  {"period": "2012-12-05", "value": 137.05, "status": null},
  {"period": "2012-12-06", "value": 137.3, "status": null},
  {"period": "2012-12-07", "value": 137.36, "status": null},
  {"period": "2012-12-10", "value": 137.23, "status": null},
  {"period": "2012-12-11", "value": 137.25, "status": null},
  {"period": "2012-12-12", "value": 138.1, "status": null},
  {"period": "2012-12-13", "value": 138.23, "status": null},
  {"period": "2012-12-14", "value": 137.83, "status": null},
  {"period": "2012-12-17", "value": 137.95, "status": null},
  {"period": "2012-12-18", "value": 138.27, "status": null},
  {"period": "2012-12-19", "value": 137.8, "status": null},
  {"period": "2012-12-20", "value": 137.02, "status": null},
  {"period": "2012-12-21", "value": 134.24, "status": null},
  {"period": "2012-12-24", "value": 134.61, "status": null},
  {"period": "2012-12-26", "value": 134.41, "status": null},
  {"period": "2012-12-28", "value": 134.34, "status": null},
  {"period": "2012-12-31", "value": 134.87, "status": null},
  {"period": "2013-01-01", "value": 135.66, "status": null},
  {"period": "2013-01-02", "value": 136.38, "status": null},
  {"period": "2013-01-03", "value": 136.58, "status": null},
  {"period": "2013-01-04", "value": 136.03, "status": null},
  {"period": "2013-01-07", "value": 136.51, "status": null},
  {"period": "2013-01-08", "value": 136.51, "status": null},
  {"period": "2013-01-09", "value": 135.95, "status": null},
  {"period": "2013-01-10", "value": 135.85, "status": null},
  {"period": "2013-01-11", "value": 136.18, "status": null},
  {"period": "2013-01-15", "value": 135.9, "status": null},
  {"period": "2013-01-16", "value": 136.28, "status": null},
  {"period": "2013-01-17", "value": 135.97, "status": null},
  {"period": "2013-01-18", "value": 135.85, "status": null},
  {"period": "2013-01-21", "value": 135.79, "status": null},
  {"period": "2013-01-22", "value": 135.78, "status": null},
  {"period": "2013-01-23", "value": 136.05, "status": null},
  {"period": "2013-01-24", "value": 136.43, "status": null},
  {"period": "2013-01-28", "value": 135.06, "status": null},
  {"period": "2013-01-29", "value": 135.36, "status": null},
  {"period": "2013-01-30", "value": 135.31, "status": null},
  {"period": "2013-01-31", "value": 134.59, "status": null},
  {"period": "2013-02-01", "value": 134.14, "status": null},
  {"period": "2013-02-05", "value": 134.62, "status": null},
  {"period": "2013-02-06", "value": 133.52, "status": null},
  {"period": "2013-02-07", "value": 132.77, "status": null},
  {"period": "2013-02-08", "value": 132.46, "status": null},
  {"period": "2013-02-11", "value": 132.95, "status": null},
  {"period": "2013-02-12", "value": 132.34, "status": null},
  {"period": "2013-02-13", "value": 133.21, "status": null},
  {"period": "2013-02-14", "value": 133.48, "status": null},
  {"period": "2013-02-15", "value": 133.7, "status": null},
  {"period": "2013-02-18", "value": 132.92, "status": null},
  {"period": "2013-02-19", "value": 133.49, "status": null},
  {"period": "2013-02-20", "value": 134.19, "status": null},
  {"period": "2013-02-21", "value": 133.01, "status": null},
  {"period": "2013-02-22", "value": 133.54, "status": null},
  {"period": "2013-02-26", "value": 133.6, "status": null},
  {"period": "2013-02-27", "value": 132.69, "status": null},
  {"period": "2013-02-28", "value": 133.46, "status": null},
  {"period": "2013-03-01", "value": 132.86, "status": null},
  {"period": "2013-03-04", "value": 132.04, "status": null},
  {"period": "2013-03-05", "value": 132.5, "status": null},
  {"period": "2013-03-06", "value": 133.63, "status": null},
  {"period": "2013-03-07", "value": 132.89, "status": null},
  {"period": "2013-03-08", "value": 132.95, "status": null},
  {"period": "2013-03-11", "value": 132.07, "status": null},
  {"period": "2013-03-12", "value": 132.89, "status": null},
  {"period": "2013-03-13", "value": 132.8, "status": null},
  {"period": "2013-03-14", "value": 133.6, "status": null},
  {"period": "2013-03-15", "value": 133.69, "status": null},
  {"period": "2013-03-18", "value": 133.25, "status": null},
  {"period": "2013-03-19", "value": 133.78, "status": null},
  {"period": "2013-03-20", "value": 133.77, "status": null},
  {"period": "2013-03-21", "value": 133.94, "status": null},
  {"period": "2013-03-22", "value": 134.91, "status": null},
  {"period": "2013-03-25", "value": 135.13, "status": null},
  {"period": "2013-03-27", "value": 135.33, "status": null},
  {"period": "2013-03-28", "value": 134.82, "status": null},
  {"period": "2013-04-01", "value": 134.38, "status": null},
  {"period": "2013-04-02", "value": 134.75, "status": null},
  {"period": "2013-04-03", "value": 134.78, "status": null},
  {"period": "2013-04-04", "value": 134.91, "status": null},
  {"period": "2013-04-05", "value": 133.48, "status": null},
  {"period": "2013-04-08", "value": 132.9, "status": null},
  {"period": "2013-04-09", "value": 133.54, "status": null},
  {"period": "2013-04-10", "value": 134.46, "status": null},
  {"period": "2013-04-11", "value": 134.48, "status": null},
  {"period": "2013-04-12", "value": 134.84, "status": null},
  {"period": "2013-04-16", "value": 132.08, "status": null},
  {"period": "2013-04-17", "value": 132.69, "status": null},
  {"period": "2013-04-18", "value": 131.91, "status": null},
  {"period": "2013-04-19", "value": 132.23, "status": null},
  {"period": "2013-04-22", "value": 132.32, "status": null},
  {"period": "2013-04-23", "value": 132.04, "status": null},
  {"period": "2013-04-24", "value": 132.3, "status": null},
  {"period": "2013-04-26", "value": 133.49, "status": null},
  {"period": "2013-04-29", "value": 133.17, "status": null},
  {"period": "2013-04-30", "value": 133.68, "status": null},
  {"period": "2013-05-02", "value": 132.47, "status": null},
  {"period": "2013-05-03", "value": 132.04, "status": null},
  {"period": "2013-05-06", "value": 132.36, "status": null},
  {"period": "2013-05-07", "value": 131.93, "status": null},
  {"period": "2013-05-08", "value": 131.12, "status": null},
  {"period": "2013-05-09", "value": 131.61, "status": null},
  {"period": "2013-05-10", "value": 129.57, "status": null},
  {"period": "2013-05-13", "value": 128.35, "status": null},
  {"period": "2013-05-14", "value": 128.45, "status": null},
  {"period": "2013-05-15", "value": 127.46, "status": null},
  {"period": "2013-05-16", "value": 127.14, "status": null},
  {"period": "2013-05-17", "value": 125.34, "status": null},
  {"period": "2013-05-20", "value": 125.72, "status": null},
  {"period": "2013-05-21", "value": 125.96, "status": null},
  {"period": "2013-05-22", "value": 126.02, "status": null},
  {"period": "2013-05-23", "value": 124.11, "status": null},
  {"period": "2013-05-27", "value": 123.96, "status": null},
  {"period": "2013-05-28", "value": 123.92, "status": null},
  {"period": "2013-05-29", "value": 123.24, "status": null},
  {"period": "2013-05-30", "value": 124.46, "status": null},
  {"period": "2013-05-31", "value": 124.59, "status": null},
  {"period": "2013-06-03", "value": 123.97, "status": null},
  {"period": "2013-06-04", "value": 125.44, "status": null},
  {"period": "2013-06-05", "value": 124.19, "status": null},
  {"period": "2013-06-06", "value": 122.24, "status": null},
  {"period": "2013-06-07", "value": 122.6, "status": null},
  {"period": "2013-06-10", "value": 121.62, "status": null},
  {"period": "2013-06-11", "value": 121.73, "status": null},
  {"period": "2013-06-12", "value": 123.16, "status": null},
  {"period": "2013-06-13", "value": 122.82, "status": null},
  {"period": "2013-06-14", "value": 125.04, "status": null},
  {"period": "2013-06-17", "value": 126.11, "status": null},
  {"period": "2013-06-18", "value": 124.73, "status": null},
  {"period": "2013-06-19", "value": 124.11, "status": null},
  {"period": "2013-06-20", "value": 121.19, "status": null},
  {"period": "2013-06-21", "value": 120.95, "status": null},
  {"period": "2013-06-24", "value": 120.89, "status": null},
  {"period": "2013-06-25", "value": 121.53, "status": null},
  {"period": "2013-06-26", "value": 121.53, "status": null},
  {"period": "2013-06-27", "value": 123.22, "status": null},
  {"period": "2013-06-28", "value": 122.98, "status": null},
  {"period": "2013-07-01", "value": 121.82, "status": null},
  {"period": "2013-07-02", "value": 122.71, "status": null},
  {"period": "2013-07-03", "value": 121.81, "status": null},
  {"period": "2013-07-04", "value": 120.95, "status": null},
  {"period": "2013-07-05", "value": 121.6, "status": null},
  {"period": "2013-07-08", "value": 120.47, "status": null},
  {"period": "2013-07-09", "value": 121.49, "status": null},
  {"period": "2013-07-10", "value": 122.07, "status": null},
  {"period": "2013-07-11", "value": 123.51, "status": null},
  {"period": "2013-07-12", "value": 122.38, "status": null},
  {"period": "2013-07-15", "value": 121.28, "status": null},
  {"period": "2013-07-16", "value": 122.41, "status": null},
  {"period": "2013-07-17", "value": 123.63, "status": null},
  {"period": "2013-07-18", "value": 123.24, "status": null},
  {"period": "2013-07-19", "value": 123.03, "status": null},
  {"period": "2013-07-23", "value": 124.38, "status": null},
  {"period": "2013-07-24", "value": 124.23, "status": null},
  {"period": "2013-07-25", "value": 122.66, "status": null},
  {"period": "2013-07-26", "value": 124.31, "status": null},
  {"period": "2013-07-29", "value": 124.35, "status": null},
  {"period": "2013-07-30", "value": 122.94, "status": null},
  {"period": "2013-07-31", "value": 121.15, "status": null},
  {"period": "2013-08-01", "value": 120.29, "status": null},
  {"period": "2013-08-02", "value": 119.45, "status": null},
  {"period": "2013-08-05", "value": 118.87, "status": null},
  {"period": "2013-08-06", "value": 119.72, "status": null},
  {"period": "2013-08-07", "value": 120.16, "status": null},
  {"period": "2013-08-08", "value": 120.85, "status": null},
  {"period": "2013-08-12", "value": 123.45, "status": null},
  {"period": "2013-08-13", "value": 122.37, "status": null},
  {"period": "2013-08-14", "value": 121.97, "status": null},
  {"period": "2013-08-15", "value": 123.04, "status": null},
  {"period": "2013-08-16", "value": 122.58, "status": null},
  {"period": "2013-08-19", "value": 123.64, "status": null},
  {"period": "2013-08-21", "value": 121.36, "status": null},
  {"period": "2013-08-22", "value": 120.68, "status": null},
  {"period": "2013-08-23", "value": 121.39, "status": null},
  {"period": "2013-08-26", "value": 121.84, "status": null},
  {"period": "2013-08-27", "value": 121.35, "status": null},
  {"period": "2013-08-28", "value": 121.44, "status": null},
  {"period": "2013-08-29", "value": 122.47, "status": null},
  {"period": "2013-08-30", "value": 121.53, "status": null},
  {"period": "2013-09-02", "value": 121.59, "status": null},
  {"period": "2013-09-03", "value": 121.86, "status": null},
  {"period": "2013-09-04", "value": 123.37, "status": null},
  {"period": "2013-09-05", "value": 124.51, "status": null},
  {"period": "2013-09-06", "value": 123.94, "status": null},
  {"period": "2013-09-09", "value": 124.72, "status": null},
  {"period": "2013-09-10", "value": 125.56, "status": null},
  {"period": "2013-09-11", "value": 126.01, "status": null},
  {"period": "2013-09-12", "value": 125.16, "status": null},
  {"period": "2013-09-13", "value": 124.66, "status": null},
  {"period": "2013-09-16", "value": 125.93, "status": null},
  {"period": "2013-09-17", "value": 125.41, "status": null},
  {"period": "2013-09-18", "value": 126.04, "status": null},
  {"period": "2013-09-20", "value": 127.45, "status": null},
  {"period": "2013-09-23", "value": 126.95, "status": null},
  {"period": "2013-09-24", "value": 126.7, "status": null},
  {"period": "2013-09-25", "value": 126.48, "status": null},
  {"period": "2013-09-26", "value": 125.94, "status": null},
  {"period": "2013-09-27", "value": 125.8, "status": null},
  {"period": "2013-09-30", "value": 125.19, "status": null},
  {"period": "2013-10-01", "value": 125.62, "status": null},
  {"period": "2013-10-02", "value": 125.69, "status": null},
  {"period": "2013-10-03", "value": 125.96, "status": null},
  {"period": "2013-10-04", "value": 126.41, "status": null},
  {"period": "2013-10-07", "value": 126.22, "status": null},
  {"period": "2013-10-08", "value": 125.98, "status": null},
  {"period": "2013-10-09", "value": 126.07, "status": null},
  {"period": "2013-10-10", "value": 125.98, "status": null},
  {"period": "2013-10-11", "value": 126.71, "status": null},
  {"period": "2013-10-14", "value": 126.37, "status": null},
  {"period": "2013-10-15", "value": 127.18, "status": null},
  {"period": "2013-10-17", "value": 127.52, "status": null},
  {"period": "2013-10-21", "value": 129.01, "status": null},
  {"period": "2013-10-22", "value": 128.84, "status": null},
  {"period": "2013-10-23", "value": 130.03, "status": null},
  {"period": "2013-10-24", "value": 128.68, "status": null},
  {"period": "2013-10-25", "value": 127.87, "status": null},
  {"period": "2013-10-28", "value": 127.99, "status": null},
  {"period": "2013-10-29", "value": 127.32, "status": null},
  {"period": "2013-10-30", "value": 126.57, "status": null},
  {"period": "2013-10-31", "value": 126.97, "status": null},
  {"period": "2013-11-01", "value": 126.41, "status": null},
  {"period": "2013-11-04", "value": 126.65, "status": null},
  {"period": "2013-11-05", "value": 127.03, "status": null},
  {"period": "2013-11-06", "value": 126.93, "status": null},
  {"period": "2013-11-07", "value": 126.67, "status": null},
  {"period": "2013-11-08", "value": 126.43, "status": null},
  {"period": "2013-11-11", "value": 125.37, "status": null},
  {"period": "2013-11-12", "value": 124.78, "status": null},
  {"period": "2013-11-13", "value": 124.37, "status": null},
  {"period": "2013-11-14", "value": 125.17, "status": null},
  {"period": "2013-11-15", "value": 124.87, "status": null},
  {"period": "2013-11-18", "value": 125.32, "status": null},
  {"period": "2013-11-19", "value": 125.37, "status": null},
  {"period": "2013-11-20", "value": 125.9, "status": null},
  {"period": "2013-11-21", "value": 124.4, "status": null},
  {"period": "2013-11-22", "value": 123.47, "status": null},
  {"period": "2013-11-25", "value": 122.54, "status": null},
  {"period": "2013-11-26", "value": 122.93, "status": null},
  {"period": "2013-11-27", "value": 121.95, "status": null},
  {"period": "2013-11-28", "value": 122.09, "status": null},
  {"period": "2013-11-29", "value": 121.33, "status": null},
  {"period": "2013-12-02", "value": 122.5, "status": null},
  {"period": "2013-12-03", "value": 121.52, "status": null},
  {"period": "2013-12-04", "value": 120.91, "status": null},
  {"period": "2013-12-05", "value": 120.59, "status": null},
  {"period": "2013-12-06", "value": 120.84, "status": null},
  {"period": "2013-12-09", "value": 121.65, "status": null},
  {"period": "2013-12-10", "value": 121.43, "status": null},
  {"period": "2013-12-11", "value": 121.83, "status": null},
  {"period": "2013-12-12", "value": 120.35, "status": null},
  {"period": "2013-12-13", "value": 119.34, "status": null},
  {"period": "2013-12-17", "value": 119.3, "status": null},
  {"period": "2013-12-18", "value": 118.9, "status": null},
  {"period": "2013-12-19", "value": 117.97, "status": null},
  {"period": "2013-12-20", "value": 118.38, "status": null},
  {"period": "2013-12-23", "value": 118.52, "status": null},
  {"period": "2013-12-24", "value": 118.85, "status": null},
  {"period": "2013-12-26", "value": 118.52, "status": null},
  {"period": "2013-12-27", "value": 118.35, "status": null},
  {"period": "2013-12-30", "value": 117.82, "status": null},
  {"period": "2013-12-31", "value": 118.96, "status": null},
  {"period": "2014-01-01", "value": 118.79, "status": null},
  {"period": "2014-01-02", "value": 118.63, "status": null},
  {"period": "2014-01-03", "value": 118.58, "status": null},
  {"period": "2014-01-06", "value": 119.3, "status": null},
  {"period": "2014-01-07", "value": 118.96, "status": null},
  {"period": "2014-01-08", "value": 118.88, "status": null},
  {"period": "2014-01-09", "value": 118.3, "status": null},
  {"period": "2014-01-10", "value": 118.5, "status": null},
  {"period": "2014-01-13", "value": 120.19, "status": null},
  {"period": "2014-01-16", "value": 117.28, "status": null},
  {"period": "2014-01-17", "value": 117.28, "status": null},
  {"period": "2014-01-20", "value": 117.04, "status": null},
  {"period": "2014-01-21", "value": 117.57, "status": null},
  {"period": "2014-01-22", "value": 117.98, "status": null},
  {"period": "2014-01-23", "value": 117.26, "status": null},
  {"period": "2014-01-24", "value": 116.79, "status": null},
  {"period": "2014-01-27", "value": 115.76, "status": null},
  {"period": "2014-01-28", "value": 116.7, "status": null},
  {"period": "2014-01-29", "value": 117.31, "status": null},
  {"period": "2014-01-30", "value": 116.15, "status": null},
  {"period": "2014-01-31", "value": 117.13, "status": null},
  {"period": "2014-02-03", "value": 116.61, "status": null},
  {"period": "2014-02-05", "value": 118.39, "status": null},
  {"period": "2014-02-06", "value": 119.37, "status": null},
  {"period": "2014-02-07", "value": 118.97, "status": null},
  {"period": "2014-02-10", "value": 119.19, "status": null},
  {"period": "2014-02-11", "value": 119.82, "status": null},
  {"period": "2014-02-12", "value": 120.43, "status": null},
  {"period": "2014-02-13", "value": 119.07, "status": null},
  {"period": "2014-02-17", "value": 120.68, "status": null},
  {"period": "2014-02-18", "value": 120.78, "status": null},
  {"period": "2014-02-19", "value": 119.99, "status": null},
  {"period": "2014-02-20", "value": 119.28, "status": null},
  {"period": "2014-02-21", "value": 119.8, "status": null},
  {"period": "2014-02-24", "value": 119.35, "status": null},
  {"period": "2014-02-25", "value": 120.34, "status": null},
  {"period": "2014-02-26", "value": 120.01, "status": null},
  {"period": "2014-02-28", "value": 119.73, "status": null},
  {"period": "2014-03-03", "value": 118.69, "status": null},
  {"period": "2014-03-04", "value": 119.14, "status": null},
  {"period": "2014-03-05", "value": 119.07, "status": null},
  {"period": "2014-03-06", "value": 120.04, "status": null},
  {"period": "2014-03-07", "value": 120.93, "status": null},
  {"period": "2014-03-10", "value": 120.25, "status": null},
  {"period": "2014-03-11", "value": 120.11, "status": null},
  {"period": "2014-03-12", "value": 119.17, "status": null},
  {"period": "2014-03-13", "value": 120.52, "status": null},
  {"period": "2014-03-14", "value": 120.19, "status": null},
  {"period": "2014-03-17", "value": 120.09, "status": null},
  {"period": "2014-03-18", "value": 120.78, "status": null},
  {"period": "2014-03-19", "value": 121.21, "status": null},
  {"period": "2014-03-20", "value": 119.92, "status": null},
  {"period": "2014-03-21", "value": 120.52, "status": null},
  {"period": "2014-03-24", "value": 119.09, "status": null},
  {"period": "2014-03-25", "value": 121.61, "status": null},
  {"period": "2014-03-26", "value": 121.87, "status": null},
  {"period": "2014-03-27", "value": 122.88, "status": null},
  {"period": "2014-03-28", "value": 123.63, "status": null},
  {"period": "2014-03-31", "value": 123.14, "status": null},
  {"period": "2014-04-01", "value": 123.53, "status": null},
  {"period": "2014-04-02", "value": 122.96, "status": null},
  {"period": "2014-04-03", "value": 122.8, "status": null},
  {"period": "2014-04-04", "value": 122.37, "status": null},
  {"period": "2014-04-07", "value": 123.55, "status": null},
  {"period": "2014-04-08", "value": 123.47, "status": null},
  {"period": "2014-04-09", "value": 124.71, "status": null},
  {"period": "2014-04-10", "value": 125.26, "status": null},
  {"period": "2014-04-11", "value": 124.74, "status": null},
  {"period": "2014-04-16", "value": 124.45, "status": null},
  {"period": "2014-04-17", "value": 124.67, "status": null},
  {"period": "2014-04-21", "value": 123.97, "status": null},
  {"period": "2014-04-22", "value": 124.38, "status": null},
  {"period": "2014-04-23", "value": 123.78, "status": null},
  {"period": "2014-04-24", "value": 123.55, "status": null},
  {"period": "2014-04-25", "value": 123.3, "status": null},
  {"period": "2014-04-28", "value": 123.49, "status": null},
  {"period": "2014-04-29", "value": 122.87, "status": null},
  {"period": "2014-04-30", "value": 123.39, "status": null},
  {"period": "2014-05-02", "value": 123.38, "status": null},
  {"period": "2014-05-05", "value": 123.15, "status": null},
  {"period": "2014-05-06", "value": 123.52, "status": null},
  {"period": "2014-05-07", "value": 124.27, "status": null},
  {"period": "2014-05-08", "value": 124.42, "status": null},
  {"period": "2014-05-09", "value": 124.37, "status": null},
  {"period": "2014-05-12", "value": 124.35, "status": null},
  {"period": "2014-05-13", "value": 124.23, "status": null},
  {"period": "2014-05-16", "value": 124.27, "status": null},
  {"period": "2014-05-19", "value": 124.29, "status": null},
  {"period": "2014-05-20", "value": 123.52, "status": null},
  {"period": "2014-05-21", "value": 122.64, "status": null},
  {"period": "2014-05-22", "value": 122.9, "status": null},
  {"period": "2014-05-23", "value": 122.63, "status": null},
  {"period": "2014-05-26", "value": 122.6, "status": null},
  {"period": "2014-05-27", "value": 122.9, "status": null},
  {"period": "2014-05-28", "value": 122.92, "status": null},
  {"period": "2014-05-29", "value": 123.02, "status": null},
  {"period": "2014-05-30", "value": 123.76, "status": null},
  {"period": "2014-06-02", "value": 123.15, "status": null},
  {"period": "2014-06-03", "value": 122.71, "status": null},
  {"period": "2014-06-04", "value": 123.12, "status": null},
  {"period": "2014-06-05", "value": 123.07, "status": null},
  {"period": "2014-06-06", "value": 123.8, "status": null},
  {"period": "2014-06-09", "value": 123.98, "status": null},
  {"period": "2014-06-10", "value": 124.13, "status": null},
  {"period": "2014-06-11", "value": 124.32, "status": null},
  {"period": "2014-06-13", "value": 124.87, "status": null},
  {"period": "2014-06-16", "value": 124.61, "status": null},
  {"period": "2014-06-17", "value": 124.24, "status": null},
  {"period": "2014-06-18", "value": 123.87, "status": null},
  {"period": "2014-06-19", "value": 124.66, "status": null},
  {"period": "2014-06-20", "value": 124.84, "status": null},
  {"period": "2014-06-23", "value": 125.16, "status": null},
  {"period": "2014-06-24", "value": 125.04, "status": null},
  {"period": "2014-06-25", "value": 124.24, "status": null},
  {"period": "2014-06-26", "value": 124.77, "status": null},
  {"period": "2014-06-27", "value": 125.03, "status": null},
  {"period": "2014-06-30", "value": 124.97, "status": null},
  {"period": "2014-07-01", "value": 125.12, "status": null},
  {"period": "2014-07-02", "value": 125.54, "status": null},
  {"period": "2014-07-03", "value": 124.5, "status": null},
  {"period": "2014-07-04", "value": 124.14, "status": null},
  {"period": "2014-07-07", "value": 124.09, "status": null},
  {"period": "2014-07-08", "value": 124.52, "status": null},
  {"period": "2014-07-09", "value": 124.75, "status": null},
  {"period": "2014-07-10", "value": 124.8, "status": null},
  {"period": "2014-07-11", "value": 124.49, "status": null},
  {"period": "2014-07-14", "value": 124.62, "status": null},
  {"period": "2014-07-15", "value": 124.55, "status": null},
  {"period": "2014-07-16", "value": 123.97, "status": null},
  {"period": "2014-07-17", "value": 124.09, "status": null},
  {"period": "2014-07-18", "value": 124.01, "status": null},
  {"period": "2014-07-21", "value": 124.51, "status": null},
  {"period": "2014-07-22", "value": 124.37, "status": null},
  {"period": "2014-07-23", "value": 125.14, "status": null},
  {"period": "2014-07-24", "value": 125.49, "status": null},
  {"period": "2014-07-25", "value": 124.89, "status": null},
  {"period": "2014-07-28", "value": 124.54, "status": null},
  {"period": "2014-07-30", "value": 124.39, "status": null},
  {"period": "2014-07-31", "value": 123.66, "status": null},
  {"period": "2014-08-01", "value": 123.21, "status": null},
  {"period": "2014-08-04", "value": 123.59, "status": null},
  {"period": "2014-08-05", "value": 123.6, "status": null},
  {"period": "2014-08-06", "value": 123.27, "status": null},
  {"period": "2014-08-07", "value": 123.21, "status": null},
  {"period": "2014-08-08", "value": 122.63, "status": null},
  {"period": "2014-08-11", "value": 123.0, "status": null},
  {"period": "2014-08-12", "value": 122.82, "status": null},
  {"period": "2014-08-13", "value": 123.03, "status": null},
  {"period": "2014-08-14", "value": 123.25, "status": null},
  {"period": "2014-08-15", "value": 123.55, "status": null},
  {"period": "2014-08-18", "value": 123.47, "status": null},
  {"period": "2014-08-19", "value": 123.74, "status": null},
  {"period": "2014-08-20", "value": 123.4, "status": null},
  {"period": "2014-08-21", "value": 122.64, "status": null},
  {"period": "2014-08-22", "value": 123.41, "status": null},
  {"period": "2014-08-25", "value": 123.46, "status": null},
  {"period": "2014-08-26", "value": 123.24, "status": null},
  {"period": "2014-08-27", "value": 123.47, "status": null},
  {"period": "2014-08-28", "value": 124.12, "status": null},
  {"period": "2014-08-29", "value": 124.05, "status": null},
  {"period": "2014-09-01", "value": 123.79, "status": null},
  {"period": "2014-09-02", "value": 123.48, "status": null},
  {"period": "2014-09-03", "value": 122.98, "status": null},
  {"period": "2014-09-04", "value": 123.98, "status": null},
  {"period": "2014-09-05", "value": 123.88, "status": null},
  {"period": "2014-09-09", "value": 122.92, "status": null},
  {"period": "2014-09-10", "value": 121.79, "status": null},
  {"period": "2014-09-11", "value": 121.92, "status": null},
  {"period": "2014-09-12", "value": 120.3, "status": null},
  {"period": "2014-09-15", "value": 119.53, "status": null},
  {"period": "2014-09-16", "value": 119.97, "status": null},
  {"period": "2014-09-17", "value": 120.32, "status": null},
  {"period": "2014-09-18", "value": 118.97, "status": null},
  {"period": "2014-09-19", "value": 118.77, "status": null},
  {"period": "2014-09-22", "value": 118.43, "status": null},
  {"period": "2014-09-23", "value": 117.95, "status": null},
  {"period": "2014-09-24", "value": 117.58, "status": null},
  {"period": "2014-09-25", "value": 117.46, "status": null},
  {"period": "2014-09-26", "value": 116.74, "status": null},
  {"period": "2014-09-29", "value": 115.82, "status": null},
  {"period": "2014-09-30", "value": 115.89, "status": null},
  {"period": "2014-10-01", "value": 115.53, "status": null},
  {"period": "2014-10-02", "value": 116.91, "status": null},
  {"period": "2014-10-03", "value": 116.65, "status": null},
  {"period": "2014-10-07", "value": 116.04, "status": null},
  {"period": "2014-10-09", "value": 117.51, "status": null},
  {"period": "2014-10-10", "value": 116.44, "status": null},
  {"period": "2014-10-13", "value": 116.01, "status": null},
  {"period": "2014-10-14", "value": 116.92, "status": null},
  {"period": "2014-10-15", "value": 115.79, "status": null},
  {"period": "2014-10-16", "value": 117.13, "status": null},
  {"period": "2014-10-17", "value": 116.84, "status": null},
  {"period": "2014-10-20", "value": 116.86, "status": null},
  {"period": "2014-10-21", "value": 117.09, "status": null},
  {"period": "2014-10-23", "value": 116.67, "status": null},
  {"period": "2014-10-24", "value": 116.48, "status": null},
  {"period": "2014-10-27", "value": 117.39, "status": null},
  {"period": "2014-10-28", "value": 117.39, "status": null},
  {"period": "2014-10-29", "value": 118.18, "status": null},
  {"period": "2014-10-30", "value": 117.06, "status": null},
  {"period": "2014-10-31", "value": 117.71, "status": null},
  {"period": "2014-11-03", "value": 116.27, "status": null},
  {"period": "2014-11-04", "value": 115.88, "status": null},
  {"period": "2014-11-05", "value": 116.64, "status": null},
  {"period": "2014-11-07", "value": 114.2, "status": null},
  {"period": "2014-11-10", "value": 115.67, "status": null},
  {"period": "2014-11-11", "value": 115.28, "status": null},
  {"period": "2014-11-12", "value": 115.9, "status": null},
  {"period": "2014-11-13", "value": 116.16, "status": null},
  {"period": "2014-11-14", "value": 116.07, "status": null},
  {"period": "2014-11-17", "value": 117.16, "status": null},
  {"period": "2014-11-18", "value": 116.4, "status": null},
  {"period": "2014-11-19", "value": 115.9, "status": null},
  {"period": "2014-11-20", "value": 114.93, "status": null},
  {"period": "2014-11-21", "value": 115.42, "status": null},
  {"period": "2014-11-24", "value": 116.09, "status": null},
  {"period": "2014-11-25", "value": 114.84, "status": null},
  {"period": "2014-11-26", "value": 114.37, "status": null},
  {"period": "2014-11-27", "value": 115.05, "status": null},
  {"period": "2014-11-28", "value": 114.25, "status": null},
  {"period": "2014-12-01", "value": 113.23, "status": null},
  {"period": "2014-12-02", "value": 113.65, "status": null},
  {"period": "2014-12-03", "value": 112.71, "status": null},
  {"period": "2014-12-04", "value": 112.61, "status": null},
  {"period": "2014-12-05", "value": 112.41, "status": null},
  {"period": "2014-12-08", "value": 111.38, "status": null},
  {"period": "2014-12-09", "value": 110.73, "status": null},
  {"period": "2014-12-10", "value": 111.08, "status": null},
  {"period": "2014-12-11", "value": 111.92, "status": null},
  {"period": "2014-12-12", "value": 110.77, "status": null},
  {"period": "2014-12-15", "value": 110.36, "status": null},
  {"period": "2014-12-16", "value": 110.31, "status": null},
  {"period": "2014-12-17", "value": 110.24, "status": null},
  {"period": "2014-12-18", "value": 109.25, "status": null},
  {"period": "2014-12-19", "value": 109.91, "status": null},
  {"period": "2014-12-22", "value": 109.46, "status": null},
  {"period": "2014-12-23", "value": 109.16, "status": null},
  {"period": "2014-12-24", "value": 108.99, "status": null},
  {"period": "2014-12-26", "value": 109.07, "status": null},
  {"period": "2014-12-29", "value": 109.15, "status": null},
  {"period": "2014-12-30", "value": 109.2, "status": null},
  {"period": "2014-12-31", "value": 110.45, "status": null},
  {"period": "2015-01-01", "value": 109.77, "status": null},
  {"period": "2015-01-02", "value": 109.39, "status": null},
  {"period": "2015-01-06", "value": 109.49, "status": null},
  {"period": "2015-01-07", "value": 108.89, "status": null},
  {"period": "2015-01-08", "value": 109.31, "status": null},
  {"period": "2015-01-09", "value": 109.91, "status": null},
  {"period": "2015-01-12", "value": 111.16, "status": null},
  {"period": "2015-01-13", "value": 110.51, "status": null},
  {"period": "2015-01-16", "value": 110.93, "status": null},
  {"period": "2015-01-19", "value": 110.73, "status": null},
  {"period": "2015-01-20", "value": 110.26, "status": null},
  {"period": "2015-01-21", "value": 110.7, "status": null},
  {"period": "2015-01-22", "value": 109.38, "status": null},
  {"period": "2015-01-23", "value": 108.62, "status": null},
  {"period": "2015-01-26", "value": 106.83, "status": null},
  {"period": "2015-01-27", "value": 107.23, "status": null},
  {"period": "2015-01-28", "value": 108.31, "status": null},
  {"period": "2015-01-29", "value": 107.15, "status": null},
  {"period": "2015-01-30", "value": 105.79, "status": null},
  {"period": "2015-02-02", "value": 105.75, "status": null},
  {"period": "2015-02-05", "value": 105.54, "status": null},
  {"period": "2015-02-06", "value": 106.23, "status": null},
  {"period": "2015-02-09", "value": 105.45, "status": null},
  {"period": "2015-02-10", "value": 106.06, "status": null},
  {"period": "2015-02-11", "value": 105.52, "status": null},
  {"period": "2015-02-12", "value": 103.82, "status": null},
  {"period": "2015-02-13", "value": 105.03, "status": null},
  {"period": "2015-02-16", "value": 105.48, "status": null},
  {"period": "2015-02-18", "value": 106.03, "status": null},
  {"period": "2015-02-19", "value": 106.2, "status": null},
  {"period": "2015-02-20", "value": 105.92, "status": null},
  {"period": "2015-02-23", "value": 106.19, "status": null},
  {"period": "2015-02-24", "value": 105.84, "status": null},
  {"period": "2015-02-25", "value": 106.93, "status": null},
  {"period": "2015-02-26", "value": 106.52, "status": null},
  {"period": "2015-02-27", "value": 105.73, "status": null},
  {"period": "2015-03-02", "value": 105.72, "status": null},
  {"period": "2015-03-03", "value": 105.49, "status": null},
  {"period": "2015-03-04", "value": 106.22, "status": null},
  {"period": "2015-03-06", "value": 105.85, "status": null},
  {"period": "2015-03-09", "value": 104.58, "status": null},
  {"period": "2015-03-10", "value": 104.07, "status": null},
  {"period": "2015-03-11", "value": 103.6, "status": null},
  {"period": "2015-03-12", "value": 103.13, "status": null},
  {"period": "2015-03-13", "value": 104.6, "status": null},
  {"period": "2015-03-16", "value": 103.9, "status": null},
  {"period": "2015-03-17", "value": 103.67, "status": null},
  {"period": "2015-03-18", "value": 103.59, "status": null},
  {"period": "2015-03-19", "value": 105.53, "status": null},
  {"period": "2015-03-20", "value": 104.36, "status": null},
  {"period": "2015-03-23", "value": 105.79, "status": null},
  {"period": "2015-03-24", "value": 106.82, "status": null},
  {"period": "2015-03-25", "value": 107.19, "status": null},
  {"period": "2015-03-26", "value": 106.35, "status": null},
  {"period": "2015-03-27", "value": 106.1, "status": null},
  {"period": "2015-03-30", "value": 105.04, "status": null},
  {"period": "2015-03-31", "value": 103.96, "status": null},
  {"period": "2015-04-01", "value": 103.94, "status": null},
  {"period": "2015-04-02", "value": 103.26, "status": null},
  {"period": "2015-04-06", "value": 103.6, "status": null},
  {"period": "2015-04-07", "value": 103.44, "status": null},
  {"period": "2015-04-08", "value": 103.91, "status": null},
  {"period": "2015-04-09", "value": 104.37, "status": null},
  {"period": "2015-04-10", "value": 104.74, "status": null},
  {"period": "2015-04-15", "value": 103.39, "status": null},
  {"period": "2015-04-16", "value": 105.56, "status": null},
  {"period": "2015-04-17", "value": 105.75, "status": null},
  {"period": "2015-04-20", "value": 106.18, "status": null},
  {"period": "2015-04-21", "value": 104.62, "status": null},
  {"period": "2015-04-22", "value": 105.65, "status": null},
  {"period": "2015-04-23", "value": 105.36, "status": null},
  {"period": "2015-04-24", "value": 106.12, "status": null},
  {"period": "2015-04-27", "value": 106.88, "status": null},
  {"period": "2015-04-28", "value": 107.54, "status": null},
  {"period": "2015-04-29", "value": 109.24, "status": null},
  {"period": "2015-04-30", "value": 109.24, "status": null},
  {"period": "2015-05-05", "value": 107.47, "status": null},
  {"period": "2015-05-06", "value": 108.91, "status": null},
  {"period": "2015-05-07", "value": 109.27, "status": null},
  {"period": "2015-05-08", "value": 108.0, "status": null},
  {"period": "2015-05-11", "value": 108.21, "status": null},
  {"period": "2015-05-12", "value": 108.39, "status": null},
  {"period": "2015-05-13", "value": 109.18, "status": null},
  {"period": "2015-05-14", "value": 111.57, "status": null},
  {"period": "2015-05-15", "value": 110.53, "status": null},
  {"period": "2015-05-18", "value": 110.03, "status": null},
  {"period": "2015-05-19", "value": 109.3, "status": null},
  {"period": "2015-05-20", "value": 108.72, "status": null},
  {"period": "2015-05-21", "value": 108.3, "status": null},
  {"period": "2015-05-22", "value": 108.67, "status": null},
  {"period": "2015-05-25", "value": 107.38, "status": null},
  {"period": "2015-05-26", "value": 107.57, "status": null},
  {"period": "2015-05-27", "value": 106.66, "status": null},
  {"period": "2015-05-28", "value": 106.9, "status": null},
  {"period": "2015-05-29", "value": 106.69, "status": null},
  {"period": "2015-06-01", "value": 106.27, "status": null},
  {"period": "2015-06-03", "value": 107.85, "status": null},
  {"period": "2015-06-04", "value": 106.07, "status": null},
  {"period": "2015-06-05", "value": 105.41, "status": null},
  {"period": "2015-06-08", "value": 104.38, "status": null},
  {"period": "2015-06-09", "value": 105.39, "status": null},
  {"period": "2015-06-10", "value": 105.11, "status": null},
  {"period": "2015-06-11", "value": 106.27, "status": null},
  {"period": "2015-06-12", "value": 106.05, "status": null},
  {"period": "2015-06-15", "value": 105.68, "status": null},
  {"period": "2015-06-16", "value": 106.24, "status": null},
  {"period": "2015-06-17", "value": 105.77, "status": null},
  {"period": "2015-06-18", "value": 105.76, "status": null},
  {"period": "2015-06-19", "value": 106.7, "status": null},
  {"period": "2015-06-22", "value": 106.47, "status": null},
  {"period": "2015-06-23", "value": 105.44, "status": null},
  {"period": "2015-06-24", "value": 105.79, "status": null},
  {"period": "2015-06-25", "value": 105.52, "status": null},
  {"period": "2015-06-26", "value": 105.33, "status": null},
  {"period": "2015-06-29", "value": 104.63, "status": null},
  {"period": "2015-06-30", "value": 104.7, "status": null},
  {"period": "2015-07-02", "value": 104.27, "status": null},
  {"period": "2015-07-03", "value": 103.54, "status": null},
  {"period": "2015-07-06", "value": 102.25, "status": null},
  {"period": "2015-07-07", "value": 102.05, "status": null},
  {"period": "2015-07-08", "value": 101.16, "status": null},
  {"period": "2015-07-09", "value": 101.62, "status": null},
  {"period": "2015-07-10", "value": 102.05, "status": null},
  {"period": "2015-07-13", "value": 101.38, "status": null},
  {"period": "2015-07-14", "value": 101.35, "status": null},
  {"period": "2015-07-15", "value": 102.06, "status": null},
  {"period": "2015-07-16", "value": 100.58, "status": null},
  {"period": "2015-07-17", "value": 101.23, "status": null},
  {"period": "2015-07-20", "value": 100.44, "status": null},
  {"period": "2015-07-21", "value": 100.44, "status": null},
  {"period": "2015-07-22", "value": 101.07, "status": null},
  {"period": "2015-07-23", "value": 100.64, "status": null},
  {"period": "2015-07-24", "value": 99.76, "status": null},
  {"period": "2015-07-27", "value": 99.47, "status": null},
  {"period": "2015-07-28", "value": 99.42, "status": null},
  {"period": "2015-07-29", "value": 100.11, "status": null},
  {"period": "2015-07-30", "value": 99.78, "status": null},
  {"period": "2015-08-03", "value": 99.63, "status": null},
  {"period": "2015-08-04", "value": 99.42, "status": null},
  {"period": "2015-08-05", "value": 100.36, "status": null},
  {"period": "2015-08-06", "value": 99.97, "status": null},
  {"period": "2015-08-07", "value": 100.65, "status": null},
  {"period": "2015-08-10", "value": 101.01, "status": null},
  {"period": "2015-08-11", "value": 100.23, "status": null},
  {"period": "2015-08-12", "value": 99.06, "status": null},
  {"period": "2015-08-13", "value": 100.86, "status": null},
  {"period": "2015-08-14", "value": 100.81, "status": null},
  {"period": "2015-08-17", "value": 100.81, "status": null},
  {"period": "2015-08-18", "value": 101.02, "status": null},
  {"period": "2015-08-19", "value": 100.51, "status": null},
  {"period": "2015-08-20", "value": 100.59, "status": null},
  {"period": "2015-08-21", "value": 99.95, "status": null},
  {"period": "2015-08-24", "value": 99.35, "status": null},
  {"period": "2015-08-25", "value": 99.21, "status": null},
  {"period": "2015-08-26", "value": 98.46, "status": null},
  {"period": "2015-08-27", "value": 98.52, "status": null},
  {"period": "2015-08-28", "value": 99.23, "status": null},
  {"period": "2015-08-31", "value": 98.45, "status": null},
  {"period": "2015-09-01", "value": 98.36, "status": null},
  {"period": "2015-09-02", "value": 96.98, "status": null},
  {"period": "2015-09-03", "value": 97.03, "status": null},
  {"period": "2015-09-04", "value": 97.92, "status": null},
  {"period": "2015-09-07", "value": 97.78, "status": null},
  {"period": "2015-09-08", "value": 98.13, "status": null},
  {"period": "2015-09-09", "value": 99.94, "status": null},
  {"period": "2015-09-10", "value": 99.51, "status": null},
  {"period": "2015-09-11", "value": 100.68, "status": null},
  {"period": "2015-09-14", "value": 101.5, "status": null},
  {"period": "2015-09-15", "value": 102.18, "status": null},
  {"period": "2015-09-16", "value": 102.39, "status": null},
  {"period": "2015-09-17", "value": 103.78, "status": null},
  {"period": "2015-09-18", "value": 103.48, "status": null},
  {"period": "2015-09-21", "value": 103.1, "status": null},
  {"period": "2015-09-22", "value": 102.79, "status": null},
  {"period": "2015-09-23", "value": 101.23, "status": null},
  {"period": "2015-09-25", "value": 100.82, "status": null},
  {"period": "2015-09-28", "value": 101.26, "status": null},
  {"period": "2015-09-29", "value": 100.4, "status": null},
  {"period": "2015-09-30", "value": 101.34, "status": null},
  {"period": "2015-10-01", "value": 101.94, "status": null},
  {"period": "2015-10-02", "value": 101.91, "status": null},
  {"period": "2015-10-05", "value": 102.32, "status": null},
  {"period": "2015-10-06", "value": 113.97, "status": null},
  {"period": "2015-10-07", "value": 103.61, "status": null},
  {"period": "2015-10-08", "value": 103.63, "status": null},
  {"period": "2015-10-09", "value": 104.7, "status": null},
  {"period": "2015-10-12", "value": 105.5, "status": null},
  {"period": "2015-10-13", "value": 105.29, "status": null},
  {"period": "2015-10-14", "value": 103.98, "status": null},
  {"period": "2015-10-15", "value": 105.8, "status": null},
  {"period": "2015-10-16", "value": 105.38, "status": null},
  {"period": "2015-10-19", "value": 104.75, "status": null},
  {"period": "2015-10-20", "value": 104.8, "status": null},
  {"period": "2015-10-21", "value": 104.95, "status": null},
  {"period": "2015-10-22", "value": 104.39, "status": null},
  {"period": "2015-10-23", "value": 104.46, "status": null},
  {"period": "2015-10-26", "value": 104.59, "status": null},
  {"period": "2015-10-28", "value": 102.84, "status": null},
  {"period": "2015-10-29", "value": 102.58, "status": null},
  {"period": "2015-10-30", "value": 102.45, "status": null},
  {"period": "2015-11-02", "value": 103.09, "status": null},
  {"period": "2015-11-03", "value": 103.57, "status": null},
  {"period": "2015-11-04", "value": 104.08, "status": null},
  {"period": "2015-11-05", "value": 103.51, "status": null},
  {"period": "2015-11-06", "value": 103.53, "status": null},
  {"period": "2015-11-09", "value": 102.26, "status": null},
  {"period": "2015-11-11", "value": 102.69, "status": null},
  {"period": "2015-11-12", "value": 103.83, "status": null},
  {"period": "2015-11-13", "value": 103.66, "status": null},
  {"period": "2015-11-16", "value": 103.43, "status": null},
  {"period": "2015-11-17", "value": 103.31, "status": null},
  {"period": "2015-11-18", "value": 103.49, "status": null},
  {"period": "2015-11-19", "value": 104.3, "status": null},
  {"period": "2015-11-20", "value": 104.88, "status": null},
  {"period": "2015-11-23", "value": 104.76, "status": null},
  {"period": "2015-11-24", "value": 105.27, "status": null},
  {"period": "2015-11-26", "value": 105.84, "status": null},
  {"period": "2015-11-27", "value": 105.84, "status": null},
  {"period": "2015-11-30", "value": 105.28, "status": null},
  {"period": "2015-12-01", "value": 106.47, "status": null},
  {"period": "2015-12-02", "value": 107.17, "status": null},
  {"period": "2015-12-03", "value": 106.94, "status": null},
  {"period": "2015-12-04", "value": 107.38, "status": null},
  {"period": "2015-12-07", "value": 107.45, "status": null},
  {"period": "2015-12-08", "value": 106.36, "status": null},
  {"period": "2015-12-09", "value": 105.8, "status": null},
  {"period": "2015-12-10", "value": 106.95, "status": null},
  {"period": "2015-12-11", "value": 106.25, "status": null},
  {"period": "2015-12-14", "value": 105.13, "status": null},
  {"period": "2015-12-15", "value": 106.57, "status": null},
  {"period": "2015-12-16", "value": 106.57, "status": null},
  {"period": "2015-12-17", "value": 105.55, "status": null},
  {"period": "2015-12-18", "value": 104.74, "status": null},
  {"period": "2015-12-21", "value": 105.29, "status": null},
  {"period": "2015-12-22", "value": 105.77, "status": null},
  {"period": "2015-12-23", "value": 106.33, "status": null},
  {"period": "2015-12-28", "value": 106.81, "status": null},
  {"period": "2015-12-29", "value": 106.8, "status": null},
  {"period": "2015-12-30", "value": 107.24, "status": null},
  {"period": "2015-12-31", "value": 107.52, "status": null},
  {"period": "2016-01-01", "value": 107.61, "status": null},
  {"period": "2016-01-04", "value": 106.47, "status": null},
  {"period": "2016-01-05", "value": 106.31, "status": null},
  {"period": "2016-01-06", "value": 105.13, "status": null},
  {"period": "2016-01-07", "value": 103.7, "status": null},
  {"period": "2016-01-08", "value": 103.94, "status": null},
  {"period": "2016-01-11", "value": 102.51, "status": null},
  {"period": "2016-01-12", "value": 102.87, "status": null},
  {"period": "2016-01-13", "value": 103.41, "status": null},
  {"period": "2016-01-14", "value": 102.22, "status": null},
  {"period": "2016-01-18", "value": 101.46, "status": null},
  {"period": "2016-01-19", "value": 101.19, "status": null},
  {"period": "2016-01-20", "value": 101.53, "status": null},
  {"period": "2016-01-21", "value": 102.18, "status": null},
  {"period": "2016-01-22", "value": 103.08, "status": null},
  {"period": "2016-01-25", "value": 103.06, "status": null},
  {"period": "2016-01-26", "value": 102.4, "status": null},
  {"period": "2016-01-27", "value": 103.56, "status": null},
  {"period": "2016-01-28", "value": 103.73, "status": null},
  {"period": "2016-01-29", "value": 104.55, "status": null},
  {"period": "2016-02-01", "value": 104.08, "status": null},
  {"period": "2016-02-02", "value": 104.71, "status": null},
  {"period": "2016-02-03", "value": 103.29, "status": null},
  {"period": "2016-02-05", "value": 105.86, "status": null},
  {"period": "2016-02-08", "value": 104.41, "status": null},
  {"period": "2016-02-09", "value": 103.63, "status": null},
  {"period": "2016-02-10", "value": 103.81, "status": null},
  {"period": "2016-02-11", "value": 104.78, "status": null},
  {"period": "2016-02-12", "value": 104.63, "status": null},
  {"period": "2016-02-15", "value": 105.01, "status": null},
  {"period": "2016-02-16", "value": 105.53, "status": null},
  {"period": "2016-02-17", "value": 104.73, "status": null},
  {"period": "2016-02-18", "value": 105.6, "status": null},
  {"period": "2016-02-19", "value": 104.88, "status": null},
  {"period": "2016-02-23", "value": 106.61, "status": null},
  {"period": "2016-02-24", "value": 106.21, "status": null},
  {"period": "2016-02-25", "value": 105.83, "status": null},
  {"period": "2016-02-26", "value": 107.04, "status": null},
  {"period": "2016-02-29", "value": 107.04, "status": null},
  {"period": "2016-03-01", "value": 105.3, "status": null},
  {"period": "2016-03-02", "value": 107.0, "status": null},
  {"period": "2016-03-03", "value": 108.19, "status": null},
  {"period": "2016-03-04", "value": 108.81, "status": null},
  {"period": "2016-03-08", "value": 109.99, "status": null},
  {"period": "2016-03-09", "value": 109.83, "status": null},
  {"period": "2016-03-10", "value": 110.69, "status": null},
  {"period": "2016-03-11", "value": 110.7, "status": null},
  {"period": "2016-03-14", "value": 112.19, "status": null},
  {"period": "2016-03-15", "value": 110.99, "status": null},
  {"period": "2016-03-16", "value": 110.48, "status": null},
  {"period": "2016-03-17", "value": 112.64, "status": null},
  {"period": "2016-03-18", "value": 113.66, "status": null},
  {"period": "2016-03-21", "value": 112.57, "status": null},
  {"period": "2016-03-23", "value": 113.45, "status": null},
  {"period": "2016-03-24", "value": 112.0, "status": null},
  {"period": "2016-03-28", "value": 112.8, "status": null},
  {"period": "2016-03-29", "value": 114.03, "status": null},
  {"period": "2016-03-30", "value": 115.88, "status": null},
  {"period": "2016-03-31", "value": 113.48, "status": null},
  {"period": "2016-04-01", "value": 114.18, "status": null},
  {"period": "2016-04-04", "value": 113.29, "status": null},
  {"period": "2016-04-05", "value": 112.23, "status": null},
  {"period": "2016-04-06", "value": 111.73, "status": null},
  {"period": "2016-04-07", "value": 112.52, "status": null},
  {"period": "2016-04-08", "value": 111.52, "status": null},
  {"period": "2016-04-11", "value": 111.71, "status": null},
  {"period": "2016-04-12", "value": 112.7, "status": null},
  {"period": "2016-04-15", "value": 114.21, "status": null},
  {"period": "2016-04-18", "value": 113.53, "status": null},
  {"period": "2016-04-19", "value": 115.45, "status": null},
  {"period": "2016-04-20", "value": 115.79, "status": null},
  {"period": "2016-04-22", "value": 115.51, "status": null},
  {"period": "2016-04-25", "value": 114.68, "status": null},
  {"period": "2016-04-26", "value": 114.97, "status": null},
  {"period": "2016-04-27", "value": 114.49, "status": null},
  {"period": "2016-04-28", "value": 113.11, "status": null},
  {"period": "2016-04-29", "value": 113.9, "status": null},
  {"period": "2016-05-03", "value": 114.58, "status": null},
  {"period": "2016-05-04", "value": 111.48, "status": null},
  {"period": "2016-05-05", "value": 111.52, "status": null},
  {"period": "2016-05-06", "value": 110.36, "status": null},
  {"period": "2016-05-09", "value": 109.92, "status": null},
  {"period": "2016-05-10", "value": 109.09, "status": null},
  {"period": "2016-05-11", "value": 109.59, "status": null},
  {"period": "2016-05-12", "value": 109.42, "status": null},
  {"period": "2016-05-13", "value": 108.82, "status": null},
  {"period": "2016-05-16", "value": 108.62, "status": null},
  {"period": "2016-05-17", "value": 109.85, "status": null},
  {"period": "2016-05-18", "value": 109.01, "status": null},
  {"period": "2016-05-19", "value": 107.87, "status": null},
  {"period": "2016-05-20", "value": 108.19, "status": null},
  {"period": "2016-05-24", "value": 107.86, "status": null},
  {"period": "2016-05-25", "value": 107.42, "status": null},
  {"period": "2016-05-26", "value": 107.63, "status": null},
  {"period": "2016-05-27", "value": 108.15, "status": null},
  {"period": "2016-05-30", "value": 107.3, "status": null},
  {"period": "2016-05-31", "value": 109.08, "status": null},
  {"period": "2016-06-01", "value": 109.57, "status": null},
  {"period": "2016-06-02", "value": 109.14, "status": null},
  {"period": "2016-06-03", "value": 108.79, "status": null},
  {"period": "2016-06-06", "value": 109.78, "status": null},
  {"period": "2016-06-07", "value": 109.76, "status": null},
  {"period": "2016-06-08", "value": 110.76, "status": null},
  {"period": "2016-06-09", "value": 111.33, "status": null},
  {"period": "2016-06-10", "value": 110.29, "status": null},
  {"period": "2016-06-13", "value": 109.28, "status": null},
  {"period": "2016-06-14", "value": 109.25, "status": null},
  {"period": "2016-06-15", "value": 108.78, "status": null},
  {"period": "2016-06-16", "value": 109.58, "status": null},
  {"period": "2016-06-17", "value": 109.52, "status": null},
  {"period": "2016-06-20", "value": 110.39, "status": null},
  {"period": "2016-06-21", "value": 111.5, "status": null},
  {"period": "2016-06-22", "value": 111.97, "status": null},
  {"period": "2016-06-23", "value": 113.05, "status": null},
  {"period": "2016-06-24", "value": 112.31, "status": null},
  {"period": "2016-06-27", "value": 111.54, "status": null},
  {"period": "2016-06-28", "value": 111.5, "status": null},
  {"period": "2016-06-29", "value": 111.83, "status": null},
  {"period": "2016-06-30", "value": 111.58, "status": null},
  {"period": "2016-07-01", "value": 111.23, "status": null},
  {"period": "2016-07-04", "value": 112.25, "status": null},
  {"period": "2016-07-05", "value": 112.71, "status": null},
  {"period": "2016-07-07", "value": 112.72, "status": null},
  {"period": "2016-07-08", "value": 112.24, "status": null},
  {"period": "2016-07-11", "value": 112.55, "status": null},
  {"period": "2016-07-12", "value": 113.08, "status": null},
  {"period": "2016-07-13", "value": 113.48, "status": null},
  {"period": "2016-07-14", "value": 113.87, "status": null},
  {"period": "2016-07-15", "value": 113.99, "status": null},
  {"period": "2016-07-18", "value": 113.29, "status": null},
  {"period": "2016-07-20", "value": 112.18, "status": null},
  {"period": "2016-07-21", "value": 111.98, "status": null},
  {"period": "2016-07-22", "value": 111.67, "status": null},
  {"period": "2016-07-25", "value": 111.51, "status": null},
  {"period": "2016-07-26", "value": 111.71, "status": null},
  {"period": "2016-07-27", "value": 111.99, "status": null},
  {"period": "2016-07-28", "value": 112.02, "status": null},
  {"period": "2016-07-29", "value": 112.32, "status": null},
  {"period": "2016-08-01", "value": 113.32, "status": null},
  {"period": "2016-08-02", "value": 112.42, "status": null},
  {"period": "2016-08-03", "value": 113.4, "status": null},
  {"period": "2016-08-04", "value": 113.55, "status": null},
  {"period": "2016-08-05", "value": 113.81, "status": null},
  {"period": "2016-08-08", "value": 113.16, "status": null},
  {"period": "2016-08-09", "value": 113.52, "status": null},
  {"period": "2016-08-10", "value": 114.45, "status": null},
  {"period": "2016-08-11", "value": 114.69, "status": null},
  {"period": "2016-08-12", "value": 114.1, "status": null},
  {"period": "2016-08-15", "value": 113.59, "status": null},
  {"period": "2016-08-16", "value": 113.93, "status": null},
  {"period": "2016-08-18", "value": 114.36, "status": null},
  {"period": "2016-08-19", "value": 113.59, "status": null},
  {"period": "2016-08-22", "value": 112.81, "status": null},
  {"period": "2016-08-23", "value": 113.4, "status": null},
  {"period": "2016-08-24", "value": 113.07, "status": null},
  {"period": "2016-08-25", "value": 113.35, "status": null},
  {"period": "2016-08-26", "value": 113.61, "status": null},
  {"period": "2016-08-29", "value": 112.28, "status": null},
  {"period": "2016-08-30", "value": 112.61, "status": null},
  {"period": "2016-08-31", "value": 111.99, "status": null},
  {"period": "2016-09-01", "value": 112.12, "status": null},
  {"period": "2016-09-02", "value": 112.17, "status": null},
  {"period": "2016-09-05", "value": 112.73, "status": null},
  {"period": "2016-09-06", "value": 113.27, "status": null},
  {"period": "2016-09-07", "value": 113.95, "status": null},
  {"period": "2016-09-08", "value": 114.03, "status": null},
  {"period": "2016-09-09", "value": 113.3, "status": null},
  {"period": "2016-09-13", "value": 111.99, "status": null},
  {"period": "2016-09-14", "value": 111.05, "status": null},
  {"period": "2016-09-15", "value": 110.9, "status": null},
  {"period": "2016-09-19", "value": 112.05, "status": null},
  {"period": "2016-09-20", "value": 112.36, "status": null},
  {"period": "2016-09-21", "value": 112.65, "status": null},
  {"period": "2016-09-22", "value": 114.1, "status": null},
  {"period": "2016-09-23", "value": 114.06, "status": null},
  {"period": "2016-09-26", "value": 113.75, "status": null},
  {"period": "2016-09-27", "value": 114.28, "status": null},
  {"period": "2016-09-28", "value": 114.67, "status": null},
  {"period": "2016-09-29", "value": 115.15, "status": null},
  {"period": "2016-09-30", "value": 114.33, "status": null},
  {"period": "2016-10-03", "value": 114.7, "status": null},
  {"period": "2016-10-04", "value": 114.88, "status": null},
  {"period": "2016-10-05", "value": 114.36, "status": null},
  {"period": "2016-10-07", "value": 113.63, "status": null},
  {"period": "2016-10-10", "value": 113.96, "status": null},
  {"period": "2016-10-11", "value": 113.79, "status": null},
  {"period": "2016-10-12", "value": 113.85, "status": null},
  {"period": "2016-10-13", "value": 113.09, "status": null},
  {"period": "2016-10-14", "value": 113.94, "status": null},
  {"period": "2016-10-17", "value": 113.95, "status": null},
  {"period": "2016-10-18", "value": 115.12, "status": null},
  {"period": "2016-10-19", "value": 115.45, "status": null},
  {"period": "2016-10-20", "value": 115.75, "status": null},
  {"period": "2016-10-21", "value": 114.96, "status": null},
  {"period": "2016-10-24", "value": 114.47, "status": null},
  {"period": "2016-10-25", "value": 114.97, "status": null},
  {"period": "2016-10-26", "value": 116.11, "status": null},
  {"period": "2016-10-27", "value": 115.19, "status": null},
  {"period": "2016-10-28", "value": 114.89, "status": null},
  {"period": "2016-10-31", "value": 114.9, "status": null},
  {"period": "2016-11-01", "value": 115.19, "status": null},
  {"period": "2016-11-02", "value": 115.48, "status": null},
  {"period": "2016-11-03", "value": 116.46, "status": null},
  {"period": "2016-11-04", "value": 116.59, "status": null},
  {"period": "2016-11-07", "value": 116.26, "status": null},
  {"period": "2016-11-08", "value": 116.49, "status": null},
  {"period": "2016-11-09", "value": 116.14, "status": null},
  {"period": "2016-11-10", "value": 115.75, "status": null},
  {"period": "2016-11-11", "value": 114.52, "status": null},
  {"period": "2016-11-15", "value": 114.42, "status": null},
  {"period": "2016-11-16", "value": 114.64, "status": null},
  {"period": "2016-11-17", "value": 113.47, "status": null},
  {"period": "2016-11-18", "value": 112.17, "status": null},
  {"period": "2016-11-21", "value": 111.3, "status": null},
  {"period": "2016-11-22", "value": 112.22, "status": null},
  {"period": "2016-11-23", "value": 112.75, "status": null},
  {"period": "2016-11-24", "value": 111.93, "status": null},
  {"period": "2016-11-25", "value": 112.75, "status": null},
  {"period": "2016-11-28", "value": 113.44, "status": null},
  {"period": "2016-11-29", "value": 114.2, "status": null},
  {"period": "2016-11-30", "value": 114.09, "status": null},
  {"period": "2016-12-01", "value": 112.49, "status": null},
  {"period": "2016-12-02", "value": 112.82, "status": null},
  {"period": "2016-12-05", "value": 112.84, "status": null},
  {"period": "2016-12-06", "value": 113.28, "status": null},
  {"period": "2016-12-07", "value": 112.9, "status": null},
  {"period": "2016-12-08", "value": 113.91, "status": null},
  {"period": "2016-12-09", "value": 113.34, "status": null},
  {"period": "2016-12-14", "value": 113.89, "status": null},
  {"period": "2016-12-15", "value": 113.01, "status": null},
  {"period": "2016-12-16", "value": 112.37, "status": null},
  {"period": "2016-12-19", "value": 111.6, "status": null},
  {"period": "2016-12-20", "value": 110.82, "status": null},
  {"period": "2016-12-21", "value": 111.23, "status": null},
  {"period": "2016-12-22", "value": 111.41, "status": null},
  {"period": "2016-12-23", "value": 111.05, "status": null},
  {"period": "2016-12-27", "value": 109.86, "status": null},
  {"period": "2016-12-28", "value": 110.37, "status": null},
  {"period": "2016-12-29", "value": 110.2, "status": null},
  {"period": "2016-12-30", "value": 110.92, "status": null},
  {"period": "2017-01-02", "value": 110.52, "status": null},
  {"period": "2017-01-03", "value": 110.57, "status": null},
  {"period": "2017-01-04", "value": 110.82, "status": null},
  {"period": "2017-01-05", "value": 111.58, "status": null},
  {"period": "2017-01-06", "value": 112.39, "status": null},
  {"period": "2017-01-09", "value": 112.25, "status": null},
  {"period": "2017-01-10", "value": 112.71, "status": null},
  {"period": "2017-01-11", "value": 112.87, "status": null},
  {"period": "2017-01-13", "value": 114.8, "status": null},
  {"period": "2017-01-16", "value": 114.78, "status": null},
  {"period": "2017-01-17", "value": 114.52, "status": null},
  {"period": "2017-01-18", "value": 115.66, "status": null},
  {"period": "2017-01-19", "value": 115.14, "status": null},
  {"period": "2017-01-20", "value": 116.34, "status": null},
  {"period": "2017-01-23", "value": 116.24, "status": null},
  {"period": "2017-01-24", "value": 116.78, "status": null},
  {"period": "2017-01-25", "value": 115.99, "status": null},
  {"period": "2017-01-26", "value": 116.43, "status": null},
  {"period": "2017-01-27", "value": 115.77, "status": null},
  {"period": "2017-01-30", "value": 116.11, "status": null},
  {"period": "2017-01-31", "value": 116.26, "status": null},
  {"period": "2017-02-01", "value": 116.29, "status": null},
  {"period": "2017-02-02", "value": 117.25, "status": null},
  {"period": "2017-02-03", "value": 117.62, "status": null},
  {"period": "2017-02-06", "value": 117.91, "status": null},
  {"period": "2017-02-07", "value": 117.66, "status": null},
  {"period": "2017-02-08", "value": 117.49, "status": null},
  {"period": "2017-02-09", "value": 117.32, "status": null},
  {"period": "2017-02-13", "value": 118.08, "status": null},
  {"period": "2017-02-14", "value": 118.02, "status": null},
  {"period": "2017-02-15", "value": 118.03, "status": null},
  {"period": "2017-02-16", "value": 118.78, "status": null},
  {"period": "2017-02-17", "value": 118.66, "status": null},
  {"period": "2017-02-20", "value": 118.38, "status": null},
  {"period": "2017-02-21", "value": 118.86, "status": null},
  {"period": "2017-02-22", "value": 119.24, "status": null},
  {"period": "2017-02-23", "value": 119.49, "status": null},
  {"period": "2017-02-27", "value": 119.29, "status": null},
  {"period": "2017-02-28", "value": 119.05, "status": null},
  {"period": "2017-03-01", "value": 118.82, "status": null},
  {"period": "2017-03-02", "value": 118.51, "status": null},
  {"period": "2017-03-03", "value": 116.82, "status": null},
  {"period": "2017-03-06", "value": 117.15, "status": null},
  {"period": "2017-03-07", "value": 117.43, "status": null},
  {"period": "2017-03-08", "value": 117.52, "status": null},
  {"period": "2017-03-09", "value": 116.56, "status": null},
  {"period": "2017-03-10", "value": 116.55, "status": null},
  {"period": "2017-03-13", "value": 117.08, "status": null},
  {"period": "2017-03-14", "value": 117.28, "status": null},
  {"period": "2017-03-15", "value": 117.55, "status": null},
  {"period": "2017-03-16", "value": 119.54, "status": null},
  {"period": "2017-03-17", "value": 119.49, "status": null},
  {"period": "2017-03-20", "value": 119.92, "status": null},
  {"period": "2017-03-21", "value": 119.83, "status": null},
  {"period": "2017-03-22", "value": 118.89, "status": null},
  {"period": "2017-03-23", "value": 118.98, "status": null},
  {"period": "2017-03-24", "value": 118.38, "status": null},
  {"period": "2017-03-27", "value": 118.49, "status": null},
  {"period": "2017-03-28", "value": 118.58, "status": null},
  {"period": "2017-03-29", "value": 118.9, "status": null},
  {"period": "2017-03-30", "value": 119.17, "status": null},
  {"period": "2017-03-31", "value": 118.81, "status": null},
  {"period": "2017-04-03", "value": 118.36, "status": null},
  {"period": "2017-04-04", "value": 118.11, "status": null},
  {"period": "2017-04-05", "value": 117.5, "status": null},
  {"period": "2017-04-06", "value": 117.22, "status": null},
  {"period": "2017-04-07", "value": 116.88, "status": null},
  {"period": "2017-04-11", "value": 116.7, "status": null},
  {"period": "2017-04-12", "value": 116.68, "status": null},
  {"period": "2017-04-17", "value": 118.04, "status": null},
  {"period": "2017-04-18", "value": 117.74, "status": null},
  {"period": "2017-04-19", "value": 117.25, "status": null},
  {"period": "2017-04-20", "value": 117.03, "status": null},
  {"period": "2017-04-21", "value": 117.31, "status": null},
  {"period": "2017-04-24", "value": 117.69, "status": null},
  {"period": "2017-04-25", "value": 117.75, "status": null},
  {"period": "2017-04-26", "value": 117.19, "status": null},
  {"period": "2017-04-27", "value": 116.47, "status": null},
  {"period": "2017-04-28", "value": 116.37, "status": null},
  {"period": "2017-05-02", "value": 117.48, "status": null},
  {"period": "2017-05-03", "value": 117.23, "status": null},
  {"period": "2017-05-04", "value": 115.55, "status": null},
  {"period": "2017-05-05", "value": 115.19, "status": null},
  {"period": "2017-05-08", "value": 115.08, "status": null},
  {"period": "2017-05-09", "value": 114.77, "status": null},
  {"period": "2017-05-12", "value": 115.01, "status": null},
  {"period": "2017-05-15", "value": 115.2, "status": null},
  {"period": "2017-05-16", "value": 115.64, "status": null},
  {"period": "2017-05-17", "value": 115.62, "status": null},
  {"period": "2017-05-18", "value": 116.07, "status": null},
  {"period": "2017-05-19", "value": 115.66, "status": null},
  {"period": "2017-05-22", "value": 116.15, "status": null},
  {"period": "2017-05-23", "value": 116.9, "status": null},
  {"period": "2017-05-24", "value": 116.44, "status": null},
  {"period": "2017-05-25", "value": 117.11, "status": null},
  {"period": "2017-05-26", "value": 116.07, "status": null},
  {"period": "2017-05-29", "value": 116.21, "status": null},
  {"period": "2017-05-30", "value": 115.97, "status": null},
  {"period": "2017-05-31", "value": 116.39, "status": null},
  {"period": "2017-06-01", "value": 115.64, "status": null},
  {"period": "2017-06-02", "value": 115.39, "status": null},
  {"period": "2017-06-05", "value": 116.24, "status": null},
  {"period": "2017-06-06", "value": 116.6, "status": null},
  {"period": "2017-06-07", "value": 117.59, "status": null},
  {"period": "2017-06-09", "value": 117.62, "status": null},
  {"period": "2017-06-12", "value": 117.54, "status": null},
  {"period": "2017-06-13", "value": 117.99, "status": null},
  {"period": "2017-06-14", "value": 117.63, "status": null},
  {"period": "2017-06-15", "value": 118.82, "status": null},
  {"period": "2017-06-16", "value": 118.63, "status": null},
  {"period": "2017-06-19", "value": 119.18, "status": null},
  {"period": "2017-06-20", "value": 118.64, "status": null},
  {"period": "2017-06-21", "value": 118.55, "status": null},
  {"period": "2017-06-22", "value": 118.14, "status": null},
  {"period": "2017-06-23", "value": 118.09, "status": null},
  {"period": "2017-06-27", "value": 118.65, "status": null},
  {"period": "2017-06-28", "value": 119.11, "status": null},
  {"period": "2017-06-29", "value": 119.96, "status": null},
  {"period": "2017-06-30", "value": 120.7, "status": null},
  {"period": "2017-07-03", "value": 120.43, "status": null},
  {"period": "2017-07-04", "value": 120.17, "status": null},
  {"period": "2017-07-05", "value": 119.52, "status": null},
  {"period": "2017-07-06", "value": 119.14, "status": null},
  {"period": "2017-07-07", "value": 118.91, "status": null},
  {"period": "2017-07-10", "value": 119.38, "status": null},
  {"period": "2017-07-11", "value": 119.41, "status": null},
  {"period": "2017-07-12", "value": 120.16, "status": null},
  {"period": "2017-07-13", "value": 120.58, "status": null},
  {"period": "2017-07-14", "value": 121.42, "status": null},
  {"period": "2017-07-17", "value": 122.67, "status": null},
  {"period": "2017-07-18", "value": 123.5, "status": null},
  {"period": "2017-07-19", "value": 124.47, "status": null},
  {"period": "2017-07-20", "value": 124.8, "status": null},
  {"period": "2017-07-21", "value": 124.22, "status": null},
  {"period": "2017-07-24", "value": 124.25, "status": null},
  {"period": "2017-07-25", "value": 124.21, "status": null},
  {"period": "2017-07-26", "value": 124.07, "status": null},
  {"period": "2017-07-27", "value": 126.06, "status": null},
  {"period": "2017-07-28", "value": 125.07, "status": null},
  {"period": "2017-07-31", "value": 125.29, "status": null},
  {"period": "2017-08-01", "value": 126.06, "status": null},
  {"period": "2017-08-02", "value": 124.58, "status": null},
  {"period": "2017-08-03", "value": 124.26, "status": null},
  {"period": "2017-08-04", "value": 124.58, "status": null},
  {"period": "2017-08-08", "value": 124.23, "status": null},
  {"period": "2017-08-09", "value": 123.13, "status": null},
  {"period": "2017-08-10", "value": 123.58, "status": null},
  {"period": "2017-08-11", "value": 122.75, "status": null},
  {"period": "2017-08-14", "value": 123.6, "status": null},
  {"period": "2017-08-15", "value": 122.97, "status": null},
  {"period": "2017-08-16", "value": 122.53, "status": null},
  {"period": "2017-08-17", "value": 124.14, "status": null},
  {"period": "2017-08-18", "value": 123.54, "status": null},
  {"period": "2017-08-21", "value": 124.16, "status": null},
  {"period": "2017-08-22", "value": 124.17, "status": null},
  {"period": "2017-08-23", "value": 123.42, "status": null},
  {"period": "2017-08-24", "value": 123.43, "status": null},
  {"period": "2017-08-25", "value": 123.35, "status": null},
  {"period": "2017-08-28", "value": 124.09, "status": null},
  {"period": "2017-08-29", "value": 123.91, "status": null},
  {"period": "2017-08-30", "value": 124.68, "status": null},
  {"period": "2017-08-31", "value": 123.28, "status": null},
  {"period": "2017-09-04", "value": 124.23, "status": null},
  {"period": "2017-09-06", "value": 124.54, "status": null},
  {"period": "2017-09-07", "value": 124.63, "status": null},
  {"period": "2017-09-08", "value": 126.0, "status": null},
  {"period": "2017-09-11", "value": 125.5, "status": null},
  {"period": "2017-09-12", "value": 124.93, "status": null},
  {"period": "2017-09-13", "value": 125.38, "status": null},
  {"period": "2017-09-14", "value": 125.12, "status": null},
  {"period": "2017-09-15", "value": 124.92, "status": null},
  {"period": "2017-09-18", "value": 123.92, "status": null},
  {"period": "2017-09-19", "value": 124.55, "status": null},
  {"period": "2017-09-20", "value": 125.4, "status": null},
  {"period": "2017-09-21", "value": 124.96, "status": null},
  {"period": "2017-09-22", "value": 123.59, "status": null},
  {"period": "2017-09-25", "value": 124.27, "status": null},
  {"period": "2017-09-26", "value": 124.15, "status": null},
  {"period": "2017-09-27", "value": 123.18, "status": null},
  {"period": "2017-09-28", "value": 122.44, "status": null},
  {"period": "2017-09-29", "value": 122.68, "status": null},
  {"period": "2017-10-02", "value": 122.34, "status": null},
  {"period": "2017-10-03", "value": 122.28, "status": null},
  {"period": "2017-10-04", "value": 123.11, "status": null},
  {"period": "2017-10-06", "value": 121.82, "status": null},
  {"period": "2017-10-09", "value": 121.75, "status": null},
  {"period": "2017-10-10", "value": 121.87, "status": null},
  {"period": "2017-10-11", "value": 122.0, "status": null},
  {"period": "2017-10-12", "value": 122.37, "status": null},
  {"period": "2017-10-13", "value": 123.01, "status": null},
  {"period": "2017-10-16", "value": 123.57, "status": null},
  {"period": "2017-10-17", "value": 123.03, "status": null},
  {"period": "2017-10-19", "value": 123.23, "status": null},
  {"period": "2017-10-20", "value": 123.04, "status": null},
  {"period": "2017-10-23", "value": 122.69, "status": null},
  {"period": "2017-10-24", "value": 122.75, "status": null},
  {"period": "2017-10-25", "value": 121.39, "status": null},
  {"period": "2017-10-26", "value": 121.16, "status": null},
  {"period": "2017-10-27", "value": 119.91, "status": null},
  {"period": "2017-10-30", "value": 120.37, "status": null},
  {"period": "2017-10-31", "value": 120.49, "status": null},
  {"period": "2017-11-01", "value": 120.22, "status": null},
  {"period": "2017-11-02", "value": 121.06, "status": null},
  {"period": "2017-11-06", "value": 120.0, "status": null},
  {"period": "2017-11-07", "value": 120.53, "status": null},
  {"period": "2017-11-08", "value": 119.95, "status": null},
  {"period": "2017-11-09", "value": 120.27, "status": null},
  {"period": "2017-11-10", "value": 120.47, "status": null},
  {"period": "2017-11-13", "value": 120.02, "status": null},
  {"period": "2017-11-14", "value": 119.69, "status": null},
  {"period": "2017-11-15", "value": 118.97, "status": null},
  {"period": "2017-11-16", "value": 119.33, "status": null},
  {"period": "2017-11-17", "value": 119.28, "status": null},
  {"period": "2017-11-20", "value": 118.61, "status": null},
  {"period": "2017-11-21", "value": 118.34, "status": null},
  {"period": "2017-11-22", "value": 118.99, "status": null},
  {"period": "2017-11-23", "value": 119.47, "status": null},
  {"period": "2017-11-24", "value": 119.66, "status": null},
  {"period": "2017-11-27", "value": 119.3, "status": null},
  {"period": "2017-11-28", "value": 119.36, "status": null},
  {"period": "2017-11-29", "value": 119.26, "status": null},
  {"period": "2017-11-30", "value": 119.17, "status": null},
  {"period": "2017-12-04", "value": 119.4, "status": null},
  {"period": "2017-12-05", "value": 119.81, "status": null},
  {"period": "2017-12-06", "value": 118.84, "status": null},
  {"period": "2017-12-07", "value": 118.21, "status": null},
  {"period": "2017-12-08", "value": 117.73, "status": null},
  {"period": "2017-12-11", "value": 117.73, "status": null},
  {"period": "2017-12-12", "value": 117.92, "status": null},
  {"period": "2017-12-13", "value": 118.58, "status": null},
  {"period": "2017-12-14", "value": 120.24, "status": null},
  {"period": "2017-12-15", "value": 120.21, "status": null},
  {"period": "2017-12-18", "value": 119.89, "status": null},
  {"period": "2017-12-19", "value": 120.04, "status": null},
  {"period": "2017-12-20", "value": 120.05, "status": null},
  {"period": "2017-12-21", "value": 119.91, "status": null},
  {"period": "2017-12-22", "value": 120.68, "status": null},
  {"period": "2017-12-26", "value": 120.7, "status": null},
  {"period": "2017-12-27", "value": 120.84, "status": null},
  {"period": "2017-12-28", "value": 121.42, "status": null},
  {"period": "2017-12-29", "value": 122.08, "status": null},
  {"period": "2018-01-02", "value": 122.55, "status": null},
  {"period": "2018-01-03", "value": 122.64, "status": null},
  {"period": "2018-01-04", "value": 122.73, "status": null},
  {"period": "2018-01-05", "value": 123.09, "status": null},
  {"period": "2018-01-08", "value": 123.21, "status": null},
  {"period": "2018-01-09", "value": 123.4, "status": null},
  {"period": "2018-01-10", "value": 122.8, "status": null},
  {"period": "2018-01-11", "value": 123.63, "status": null},
  {"period": "2018-01-12", "value": 123.86, "status": null},
  {"period": "2018-01-16", "value": 125.16, "status": null},
  {"period": "2018-01-17", "value": 125.51, "status": null},
  {"period": "2018-01-18", "value": 125.09, "status": null},
  {"period": "2018-01-19", "value": 125.92, "status": null},
  {"period": "2018-01-22", "value": 125.49, "status": null},
  {"period": "2018-01-23", "value": 125.93, "status": null},
  {"period": "2018-01-24", "value": 125.96, "status": null},
  {"period": "2018-01-25", "value": 126.7, "status": null},
  {"period": "2018-01-26", "value": 126.36, "status": null},
  {"period": "2018-01-29", "value": 127.0, "status": null},
  {"period": "2018-01-30", "value": 127.01, "status": null},
  {"period": "2018-02-01", "value": 126.53, "status": null},
  {"period": "2018-02-02", "value": 126.11, "status": null},
  {"period": "2018-02-06", "value": 123.92, "status": null},
  {"period": "2018-02-07", "value": 124.67, "status": null},
  {"period": "2018-02-08", "value": 123.53, "status": null},
  {"period": "2018-02-09", "value": 122.59, "status": null},
  {"period": "2018-02-12", "value": 123.36, "status": null},
  {"period": "2018-02-14", "value": 124.53, "status": null},
  {"period": "2018-02-15", "value": 125.9, "status": null},
  {"period": "2018-02-16", "value": 125.63, "status": null},
  {"period": "2018-02-19", "value": 125.7, "status": null},
  {"period": "2018-02-20", "value": 125.28, "status": null},
  {"period": "2018-02-21", "value": 124.93, "status": null},
  {"period": "2018-02-22", "value": 123.63, "status": null},
  {"period": "2018-02-23", "value": 124.21, "status": null},
  {"period": "2018-02-26", "value": 124.44, "status": null},
  {"period": "2018-02-27", "value": 124.36, "status": null},
  {"period": "2018-02-28", "value": 123.27, "status": null},
  {"period": "2018-03-02", "value": 122.9053, "status": null},
  {"period": "2018-03-05", "value": 122.8499, "status": null},
  {"period": "2018-03-06", "value": 123.2171, "status": null},
  {"period": "2018-03-07", "value": 123.5616, "status": null},
  {"period": "2018-03-08", "value": 124.1568, "status": null},
  {"period": "2018-03-09", "value": 123.4552, "status": null},
  {"period": "2018-03-12", "value": 124.8169, "status": null},
  {"period": "2018-03-13", "value": 125.1436, "status": null},
  {"period": "2018-03-14", "value": 125.032, "status": null},
  {"period": "2018-03-15", "value": 125.2759, "status": null},
  {"period": "2018-03-16", "value": 123.9167, "status": null},
  {"period": "2018-03-19", "value": 122.6238, "status": null},
  {"period": "2018-03-20", "value": 122.8642, "status": null},
  {"period": "2018-03-21", "value": 122.624, "status": null},
  {"period": "2018-03-22", "value": 123.5196, "status": null},
  {"period": "2018-03-23", "value": 122.9109, "status": null},
  {"period": "2018-03-26", "value": 123.1285, "status": null},
  {"period": "2018-03-27", "value": 123.2962, "status": null},
  {"period": "2018-03-28", "value": 122.6083, "status": null},
  {"period": "2018-03-29", "value": 121.6218, "status": null},
  {"period": "2018-04-02", "value": 122.1648, "status": null},
  {"period": "2018-04-03", "value": 121.6247, "status": null},
  {"period": "2018-04-04", "value": 122.5814, "status": null},
  {"period": "2018-04-05", "value": 122.671, "status": null},
  {"period": "2018-04-06", "value": 122.1009, "status": null},
  {"period": "2018-04-09", "value": 121.9753, "status": null},
  {"period": "2018-04-10", "value": 122.616, "status": null},
  {"period": "2018-04-11", "value": 123.2114, "status": null},
  {"period": "2018-04-12", "value": 123.3013, "status": null},
  {"period": "2018-04-16", "value": 123.6099, "status": null},
  {"period": "2018-04-17", "value": 123.7946, "status": null},
  {"period": "2018-04-18", "value": 123.9244, "status": null},
  {"period": "2018-04-19", "value": 123.9668, "status": null},
  {"period": "2018-04-20", "value": 123.0784, "status": null},
  {"period": "2018-04-23", "value": 122.485, "status": null},
  {"period": "2018-04-24", "value": 121.8327, "status": null},
  {"period": "2018-04-25", "value": 121.7778, "status": null},
  {"period": "2018-04-26", "value": 121.5826, "status": null},
  {"period": "2018-04-27", "value": 121.3708, "status": null},
  {"period": "2018-05-01", "value": 121.2239, "status": null},
  {"period": "2018-05-02", "value": 120.5444, "status": null},
  {"period": "2018-05-03", "value": 120.8794, "status": null},
  {"period": "2018-05-04", "value": 121.3109, "status": null},
  {"period": "2018-05-08", "value": 120.3829, "status": null},
  {"period": "2018-05-09", "value": 119.293, "status": null},
  {"period": "2018-05-10", "value": 120.0903, "status": null},
  {"period": "2018-05-11", "value": 121.0513, "status": null},
  {"period": "2018-05-14", "value": 121.5319, "status": null},
  {"period": "2018-05-15", "value": 121.1081, "status": null},
  {"period": "2018-05-16", "value": 120.0881, "status": null},
  {"period": "2018-05-17", "value": 121.4938, "status": null},
  {"period": "2018-05-18", "value": 120.8771, "status": null},
  {"period": "2018-05-21", "value": 121.0732, "status": null},
  {"period": "2018-05-22", "value": 121.9591, "status": null},
  {"period": "2018-05-23", "value": 121.4825, "status": null},
  {"period": "2018-05-24", "value": 121.6743, "status": null},
  {"period": "2018-05-25", "value": 121.7914, "status": null},
  {"period": "2018-05-28", "value": 121.8275, "status": null},
  {"period": "2018-05-30", "value": 120.623, "status": null},
  {"period": "2018-05-31", "value": 121.7692, "status": null},
  {"period": "2018-06-01", "value": 121.888, "status": null},
  {"period": "2018-06-04", "value": 122.7824, "status": null},
  {"period": "2018-06-05", "value": 123.2928, "status": null},
  {"period": "2018-06-06", "value": 123.6019, "status": null},
  {"period": "2018-06-07", "value": 123.6887, "status": null},
  {"period": "2018-06-08", "value": 123.1879, "status": null},
  {"period": "2018-06-11", "value": 123.1492, "status": null},
  {"period": "2018-06-12", "value": 123.5983, "status": null},
  {"period": "2018-06-13", "value": 122.856, "status": null},
  {"period": "2018-06-14", "value": 122.8847, "status": null},
  {"period": "2018-06-18", "value": 121.0257, "status": null},
  {"period": "2018-06-19", "value": 120.6972, "status": null},
  {"period": "2018-06-20", "value": 120.4721, "status": null},
  {"period": "2018-06-21", "value": 120.0598, "status": null},
  {"period": "2018-06-22", "value": 120.1042, "status": null},
  {"period": "2018-06-25", "value": 120.2852, "status": null},
  {"period": "2018-06-26", "value": 119.9413, "status": null},
  {"period": "2018-06-28", "value": 118.7662, "status": null},
  {"period": "2018-06-29", "value": 118.8727, "status": null},
  {"period": "2018-07-02", "value": 119.2524, "status": null},
  {"period": "2018-07-03", "value": 118.4198, "status": null},
  {"period": "2018-07-04", "value": 119.6439, "status": null},
  {"period": "2018-07-05", "value": 119.4005, "status": null},
  {"period": "2018-07-06", "value": 119.4925, "status": null},
  {"period": "2018-07-09", "value": 120.9294, "status": null},
  {"period": "2018-07-10", "value": 121.2776, "status": null},
  {"period": "2018-07-11", "value": 120.3648, "status": null},
  {"period": "2018-07-12", "value": 119.6209, "status": null},
  {"period": "2018-07-13", "value": 120.3501, "status": null},
  {"period": "2018-07-16", "value": 120.5497, "status": null},
  {"period": "2018-07-17", "value": 120.7016, "status": null},
  {"period": "2018-07-18", "value": 120.3362, "status": null},
  {"period": "2018-07-19", "value": 121.0277, "status": null},
  {"period": "2018-07-20", "value": 119.6796, "status": null},
  {"period": "2018-07-23", "value": 120.9573, "status": null},
  {"period": "2018-07-24", "value": 120.0242, "status": null},
  {"period": "2018-07-25", "value": 120.4415, "status": null},
  {"period": "2018-07-26", "value": 121.0521, "status": null},
  {"period": "2018-07-30", "value": 120.2071, "status": null},
  {"period": "2018-07-31", "value": 120.784, "status": null},
  {"period": "2018-08-01", "value": 120.7098, "status": null},
  {"period": "2018-08-02", "value": 120.3459, "status": null},
  {"period": "2018-08-03", "value": 119.8782, "status": null},
  {"period": "2018-08-06", "value": 120.4618, "status": null},
  {"period": "2018-08-07", "value": 120.3611, "status": null},
  {"period": "2018-08-08", "value": 120.975, "status": null},
  {"period": "2018-08-09", "value": 121.1818, "status": null},
  {"period": "2018-08-10", "value": 120.1415, "status": null},
  {"period": "2018-08-13", "value": 118.5676, "status": null},
  {"period": "2018-08-14", "value": 118.6564, "status": null},
  {"period": "2018-08-15", "value": 117.7635, "status": null},
  {"period": "2018-08-16", "value": 118.479, "status": null},
  {"period": "2018-08-17", "value": 118.8385, "status": null},
  {"period": "2018-08-20", "value": 119.4055, "status": null},
  {"period": "2018-08-21", "value": 120.2364, "status": null},
  {"period": "2018-08-23", "value": 119.3522, "status": null},
  {"period": "2018-08-24", "value": 119.005, "status": null},
  {"period": "2018-08-27", "value": 120.1595, "status": null},
  {"period": "2018-08-28", "value": 120.3688, "status": null},
  {"period": "2018-08-29", "value": 120.5582, "status": null},
  {"period": "2018-08-30", "value": 119.7982, "status": null},
  {"period": "2018-08-31", "value": 119.2537, "status": null},
  {"period": "2018-09-03", "value": 118.1044, "status": null},
  {"period": "2018-09-04", "value": 118.4745, "status": null},
  {"period": "2018-09-05", "value": 118.9381, "status": null},
  {"period": "2018-09-06", "value": 118.9603, "status": null},
  {"period": "2018-09-07", "value": 118.3437, "status": null},
  {"period": "2018-09-10", "value": 117.355, "status": null},
  {"period": "2018-09-11", "value": 117.6778, "status": null},
  {"period": "2018-09-12", "value": 117.4393, "status": null},
  {"period": "2018-09-13", "value": 119.1015, "status": null},
  {"period": "2018-09-14", "value": 119.3886, "status": null},
  {"period": "2018-09-17", "value": 119.3821, "status": null},
  {"period": "2018-09-18", "value": 120.9178, "status": null},
  {"period": "2018-09-19", "value": 122.1461, "status": null},
  {"period": "2018-09-20", "value": 123.6867, "status": null},
  {"period": "2018-09-21", "value": 125.6037, "status": null},
  {"period": "2018-09-25", "value": 124.6687, "status": null},
  {"period": "2018-09-26", "value": 125.4062, "status": null},
  {"period": "2018-09-27", "value": 125.1064, "status": null},
  {"period": "2018-09-28", "value": 124.4914, "status": null},
  {"period": "2018-10-01", "value": 125.1679, "status": null},
  {"period": "2018-10-02", "value": 124.6719, "status": null},
  {"period": "2018-10-03", "value": 124.0252, "status": null},
  {"period": "2018-10-04", "value": 122.8839, "status": null},
  {"period": "2018-10-05", "value": 122.6245, "status": null},
  {"period": "2018-10-08", "value": 122.5671, "status": null},
  {"period": "2018-10-09", "value": 123.3485, "status": null},
  {"period": "2018-10-10", "value": 124.2961, "status": null},
  {"period": "2018-10-11", "value": 123.5423, "status": null},
  {"period": "2018-10-12", "value": 124.4171, "status": null},
  {"period": "2018-10-15", "value": 123.1955, "status": null},
  {"period": "2018-10-16", "value": 124.1558, "status": null},
  {"period": "2018-10-17", "value": 124.4102, "status": null},
  {"period": "2018-10-18", "value": 124.3898, "status": null},
  {"period": "2018-10-19", "value": 124.1933, "status": null},
  {"period": "2018-10-22", "value": 124.5043, "status": null},
  {"period": "2018-10-23", "value": 124.3686, "status": null},
  {"period": "2018-10-25", "value": 124.6565, "status": null},
  {"period": "2018-10-26", "value": 124.3912, "status": null},
  {"period": "2018-10-29", "value": 125.245, "status": null},
  {"period": "2018-10-30", "value": 125.6117, "status": null},
  {"period": "2018-10-31", "value": 126.1414, "status": null},
  {"period": "2018-11-01", "value": 127.4637, "status": null},
  {"period": "2018-11-02", "value": 127.8379, "status": null},
  {"period": "2018-11-05", "value": 127.8375, "status": null},
  {"period": "2018-11-07", "value": 128.4776, "status": null},
  {"period": "2018-11-08", "value": 129.2475, "status": null},
  {"period": "2018-11-09", "value": 129.3376, "status": null},
  {"period": "2018-11-12", "value": 129.2273, "status": null},
  {"period": "2018-11-13", "value": 128.6661, "status": null},
  {"period": "2018-11-14", "value": 129.5753, "status": null},
  {"period": "2018-11-15", "value": 130.7817, "status": null},
  {"period": "2018-11-16", "value": 130.8037, "status": null},
  {"period": "2018-11-19", "value": 131.8205, "status": null},
  {"period": "2018-11-21", "value": 130.7296, "status": null},
  {"period": "2018-11-23", "value": 132.294, "status": null},
  {"period": "2018-11-26", "value": 132.7049, "status": null},
  {"period": "2018-11-27", "value": 132.7255, "status": null},
  {"period": "2018-11-28", "value": 133.1728, "status": null},
  {"period": "2018-11-29", "value": 133.7289, "status": null},
  {"period": "2018-11-30", "value": 134.1296, "status": null},
  {"period": "2018-12-03", "value": 134.4518, "status": null},
  {"period": "2018-12-04", "value": 134.2339, "status": null},
  {"period": "2018-12-05", "value": 133.5025, "status": null},
  {"period": "2018-12-06", "value": 132.1725, "status": null},
  {"period": "2018-12-07", "value": 132.1502, "status": null},
  {"period": "2018-12-10", "value": 131.6354, "status": null},
  {"period": "2018-12-11", "value": 131.6035, "status": null},
  {"period": "2018-12-12", "value": 132.0995, "status": null},
  {"period": "2018-12-13", "value": 132.2912, "status": null},
  {"period": "2018-12-14", "value": 131.7309, "status": null},
  {"period": "2018-12-17", "value": 131.6856, "status": null},
  {"period": "2018-12-18", "value": 132.008, "status": null},
  {"period": "2018-12-19", "value": 132.2092, "status": null},
  {"period": "2018-12-20", "value": 130.8585, "status": null},
  {"period": "2018-12-21", "value": 131.3487, "status": null},
  {"period": "2018-12-24", "value": 130.4847, "status": null},
  {"period": "2018-12-26", "value": 130.3406, "status": null},
  {"period": "2018-12-27", "value": 130.9023, "status": null},
  {"period": "2018-12-28", "value": 131.0891, "status": null},
  {"period": "2018-12-31", "value": 131.7185, "status": null},
  {"period": "2019-01-01", "value": 131.7352, "status": null},
  {"period": "2019-01-02", "value": 130.8289, "status": null},
  {"period": "2019-01-03", "value": 129.4009, "status": null},
  {"period": "2019-01-04", "value": 130.9045, "status": null},
  {"period": "2019-01-07", "value": 132.8276, "status": null},
  {"period": "2019-01-08", "value": 132.7816, "status": null},
  {"period": "2019-01-09", "value": 133.3299, "status": null},
  {"period": "2019-01-10", "value": 133.2627, "status": null},
  {"period": "2019-01-11", "value": 133.6186, "status": null},
  {"period": "2019-01-14", "value": 133.5663, "status": null},
  {"period": "2019-01-16", "value": 133.7957, "status": null},
  {"period": "2019-01-17", "value": 133.2742, "status": null},
  {"period": "2019-01-18", "value": 133.5183, "status": null},
  {"period": "2019-01-21", "value": 132.7747, "status": null},
  {"period": "2019-01-22", "value": 132.583, "status": null},
  {"period": "2019-01-23", "value": 132.5195, "status": null},
  {"period": "2019-01-24", "value": 132.6754, "status": null},
  {"period": "2019-01-25", "value": 131.6286, "status": null},
  {"period": "2019-01-28", "value": 133.3279, "status": null},
  {"period": "2019-01-29", "value": 132.5909, "status": null},
  {"period": "2019-01-30", "value": 132.704, "status": null},
  {"period": "2019-01-31", "value": 132.9807, "status": null},
  {"period": "2019-02-01", "value": 131.8839, "status": null},
  {"period": "2019-02-05", "value": 130.2267, "status": null},
  {"period": "2019-02-06", "value": 130.3453, "status": null},
  {"period": "2019-02-07", "value": 128.9592, "status": null},
  {"period": "2019-02-08", "value": 128.2922, "status": null},
  {"period": "2019-02-11", "value": 128.8564, "status": null},
  {"period": "2019-02-12", "value": 128.5064, "status": null},
  {"period": "2019-02-13", "value": 129.4611, "status": null},
  {"period": "2019-02-14", "value": 129.3879, "status": null},
  {"period": "2019-02-15", "value": 129.118, "status": null},
  {"period": "2019-02-18", "value": 130.3661, "status": null},
  {"period": "2019-02-20", "value": 131.4361, "status": null},
  {"period": "2019-02-21", "value": 131.1499, "status": null},
  {"period": "2019-02-22", "value": 129.9247, "status": null},
  {"period": "2019-02-25", "value": 130.902, "status": null},
  {"period": "2019-02-26", "value": 131.2614, "status": null},
  {"period": "2019-02-27", "value": 131.7062, "status": null},
  {"period": "2019-02-28", "value": 131.0605, "status": null},
  {"period": "2019-03-01", "value": 130.2591, "status": null},
  {"period": "2019-03-05", "value": 129.7573, "status": null},
  {"period": "2019-03-06", "value": 128.7614, "status": null},
  {"period": "2019-03-07", "value": 128.2017, "status": null},
  {"period": "2019-03-08", "value": 127.7629, "status": null},
  {"period": "2019-03-11", "value": 128.0582, "status": null},
  {"period": "2019-03-12", "value": 128.8753, "status": null},
  {"period": "2019-03-13", "value": 128.7471, "status": null},
  {"period": "2019-03-14", "value": 129.0276, "status": null},
  {"period": "2019-03-15", "value": 129.2405, "status": null},
  {"period": "2019-03-18", "value": 129.3252, "status": null},
  {"period": "2019-03-19", "value": 129.3318, "status": null},
  {"period": "2019-03-21", "value": 130.3696, "status": null},
  {"period": "2019-03-22", "value": 129.0136, "status": null},
  {"period": "2019-03-25", "value": 128.5827, "status": null},
  {"period": "2019-03-26", "value": 129.4046, "status": null},
  {"period": "2019-03-27", "value": 128.843, "status": null},
  {"period": "2019-03-28", "value": 127.503, "status": null},
  {"period": "2019-03-29", "value": 127.4351, "status": null},
  {"period": "2019-04-01", "value": 127.5399, "status": null},
  {"period": "2019-04-02", "value": 126.8497, "status": null},
  {"period": "2019-04-03", "value": 126.462, "status": null},
  {"period": "2019-04-04", "value": 126.9493, "status": null},
  {"period": "2019-04-05", "value": 127.0075, "status": null},
  {"period": "2019-04-08", "value": 126.6725, "status": null},
  {"period": "2019-04-09", "value": 127.0476, "status": null},
  {"period": "2019-04-10", "value": 126.8935, "status": null},
  {"period": "2019-04-11", "value": 127.6734, "status": null},
  {"period": "2019-04-12", "value": 127.0756, "status": null},
  {"period": "2019-04-16", "value": 127.4062, "status": null},
  {"period": "2019-04-17", "value": 127.98, "status": null},
  {"period": "2019-04-18", "value": 127.9408, "status": null},
  {"period": "2019-04-22", "value": 127.1999, "status": null},
  {"period": "2019-04-23", "value": 127.1117, "status": null},
  {"period": "2019-04-24", "value": 125.5895, "status": null},
  {"period": "2019-04-25", "value": 125.4385, "status": null},
  {"period": "2019-04-26", "value": 125.6798, "status": null},
  {"period": "2019-04-29", "value": 126.4612, "status": null},
  {"period": "2019-04-30", "value": 126.5298, "status": null},
  {"period": "2019-05-02", "value": 126.3793, "status": null},
  {"period": "2019-05-03", "value": 126.325, "status": null},
  {"period": "2019-05-06", "value": 126.1915, "status": null},
  {"period": "2019-05-07", "value": 126.7528, "status": null},
  {"period": "2019-05-08", "value": 126.84, "status": null},
  {"period": "2019-05-09", "value": 124.6263, "status": null},
  {"period": "2019-05-10", "value": 125.7296, "status": null},
  {"period": "2019-05-13", "value": 125.6157, "status": null},
  {"period": "2019-05-14", "value": 125.32, "status": null},
  {"period": "2019-05-15", "value": 125.0708, "status": null},
  {"period": "2019-05-16", "value": 124.4064, "status": null},
  {"period": "2019-05-17", "value": 123.8392, "status": null},
  {"period": "2019-05-21", "value": 124.0566, "status": null},
  {"period": "2019-05-22", "value": 123.8899, "status": null},
  {"period": "2019-05-23", "value": 123.9839, "status": null},
  {"period": "2019-05-24", "value": 124.0497, "status": null},
  {"period": "2019-05-27", "value": 124.8372, "status": null},
  {"period": "2019-05-28", "value": 124.6037, "status": null},
  {"period": "2019-05-29", "value": 124.6857, "status": null},
  {"period": "2019-05-30", "value": 124.6271, "status": null},
  {"period": "2019-05-31", "value": 124.5303, "status": null},
  {"period": "2019-06-03", "value": 125.2595, "status": null},
  {"period": "2019-06-04", "value": 125.597, "status": null},
  {"period": "2019-06-06", "value": 125.5939, "status": null},
  {"period": "2019-06-07", "value": 125.6642, "status": null},
  {"period": "2019-06-10", "value": 125.7584, "status": null},
  {"period": "2019-06-11", "value": 125.3635, "status": null},
  {"period": "2019-06-12", "value": 125.263, "status": null},
  {"period": "2019-06-13", "value": 124.6097, "status": null},
  {"period": "2019-06-14", "value": 124.3887, "status": null},
  {"period": "2019-06-17", "value": 124.2192, "status": null},
  {"period": "2019-06-18", "value": 123.5626, "status": null},
  {"period": "2019-06-19", "value": 124.0493, "status": null},
  {"period": "2019-06-20", "value": 124.3328, "status": null},
  {"period": "2019-06-21", "value": 125.0155, "status": null},
  {"period": "2019-06-24", "value": 125.4305, "status": null},
  {"period": "2019-06-25", "value": 125.3253, "status": null},
  {"period": "2019-06-26", "value": 125.3161, "status": null},
  {"period": "2019-06-27", "value": 125.9338, "status": null},
  {"period": "2019-06-28", "value": 126.1879, "status": null},
  {"period": "2019-07-01", "value": 126.1214, "status": null},
  {"period": "2019-07-02", "value": 125.4555, "status": null},
  {"period": "2019-07-03", "value": 125.7801, "status": null},
  {"period": "2019-07-04", "value": 126.4199, "status": null},
  {"period": "2019-07-05", "value": 126.2295, "status": null},
  {"period": "2019-07-08", "value": 125.4638, "status": null},
  {"period": "2019-07-09", "value": 124.9644, "status": null},
  {"period": "2019-07-10", "value": 124.0845, "status": null},
  {"period": "2019-07-11", "value": 124.8, "status": null},
  {"period": "2019-07-12", "value": 125.0692, "status": null},
  {"period": "2019-07-15", "value": 125.7755, "status": null},
  {"period": "2019-07-17", "value": 125.6014, "status": null},
  {"period": "2019-07-18", "value": 125.8242, "status": null},
  {"period": "2019-07-19", "value": 126.7091, "status": null},
  {"period": "2019-07-22", "value": 126.1796, "status": null},
  {"period": "2019-07-23", "value": 126.0371, "status": null},
  {"period": "2019-07-24", "value": 125.2899, "status": null},
  {"period": "2019-07-25", "value": 125.3733, "status": null},
  {"period": "2019-07-26", "value": 124.7949, "status": null},
  {"period": "2019-07-29", "value": 124.1415, "status": null},
  {"period": "2019-07-30", "value": 124.0383, "status": null},
  {"period": "2019-07-31", "value": 123.7081, "status": null},
  {"period": "2019-08-01", "value": 123.1886, "status": null},
  {"period": "2019-08-02", "value": 122.5528, "status": null},
  {"period": "2019-08-05", "value": 122.0838, "status": null},
  {"period": "2019-08-06", "value": 122.4009, "status": null},
  {"period": "2019-08-07", "value": 121.8189, "status": null},
  {"period": "2019-08-08", "value": 122.66, "status": null},
  {"period": "2019-08-09", "value": 122.8934, "status": null},
  {"period": "2019-08-13", "value": 121.9585, "status": null},
  {"period": "2019-08-15", "value": 122.3602, "status": null},
  {"period": "2019-08-16", "value": 122.5821, "status": null},
  {"period": "2019-08-19", "value": 122.4675, "status": null},
  {"period": "2019-08-20", "value": 122.6264, "status": null},
  {"period": "2019-08-21", "value": 123.1177, "status": null},
  {"period": "2019-08-22", "value": 123.4459, "status": null},
  {"period": "2019-08-23", "value": 123.7362, "status": null},
  {"period": "2019-08-26", "value": 123.5041, "status": null},
  {"period": "2019-08-27", "value": 123.9961, "status": null},
  {"period": "2019-08-28", "value": 123.5978, "status": null},
  {"period": "2019-08-29", "value": 123.8163, "status": null},
  {"period": "2019-08-30", "value": 123.4764, "status": null},
  {"period": "2019-09-02", "value": 123.0423, "status": null},
  {"period": "2019-09-03", "value": 122.8243, "status": null},
  {"period": "2019-09-04", "value": 124.6305, "status": null},
  {"period": "2019-09-05", "value": 125.4749, "status": null},
  {"period": "2019-09-06", "value": 125.5487, "status": null},
  {"period": "2019-09-09", "value": 126.3031, "status": null},
  {"period": "2019-09-10", "value": 126.1407, "status": null},
  {"period": "2019-09-11", "value": 126.1155, "status": null},
  {"period": "2019-09-12", "value": 126.4089, "status": null},
  {"period": "2019-09-16", "value": 126.3959, "status": null},
  {"period": "2019-09-17", "value": 125.9865, "status": null},
  {"period": "2019-09-18", "value": 126.157, "status": null},
  {"period": "2019-09-19", "value": 125.2157, "status": null},
  {"period": "2019-09-20", "value": 125.3029, "status": null},
  {"period": "2019-09-23", "value": 125.1797, "status": null},
  {"period": "2019-09-24", "value": 125.3094, "status": null},
  {"period": "2019-09-25", "value": 125.5391, "status": null},
  {"period": "2019-09-26", "value": 125.0952, "status": null},
  {"period": "2019-09-27", "value": 125.2701, "status": null},
  {"period": "2019-09-30", "value": 125.4131, "status": null},
  {"period": "2019-10-02", "value": 124.9033, "status": null},
  {"period": "2019-10-03", "value": 124.5375, "status": null},
  {"period": "2019-10-04", "value": 125.0297, "status": null},
  {"period": "2019-10-07", "value": 124.9441, "status": null},
  {"period": "2019-10-08", "value": 124.4243, "status": null},
  {"period": "2019-10-09", "value": 124.0655, "status": null},
  {"period": "2019-10-10", "value": 124.212, "status": null},
  {"period": "2019-10-11", "value": 124.8068, "status": null},
  {"period": "2019-10-14", "value": 125.0048, "status": null},
  {"period": "2019-10-15", "value": 125.1886, "status": null},
  {"period": "2019-10-16", "value": 124.932, "status": null},
  {"period": "2019-10-17", "value": 125.874, "status": null},
  {"period": "2019-10-18", "value": 126.7746, "status": null},
  {"period": "2019-10-21", "value": 127.3245, "status": null},
  {"period": "2019-10-22", "value": 127.3753, "status": null},
  {"period": "2019-10-23", "value": 126.7285, "status": null},
  {"period": "2019-10-24", "value": 126.7235, "status": null},
  {"period": "2019-10-25", "value": 126.0324, "status": null},
  {"period": "2019-10-28", "value": 126.0941, "status": null},
  {"period": "2019-10-29", "value": 126.7297, "status": null},
  {"period": "2019-10-30", "value": 127.0729, "status": null},
  {"period": "2019-10-31", "value": 128.2461, "status": null},
  {"period": "2019-11-01", "value": 127.7079, "status": null},
  {"period": "2019-11-04", "value": 127.8046, "status": null},
  {"period": "2019-11-05", "value": 126.732, "status": null},
  {"period": "2019-11-06", "value": 126.8879, "status": null},
  {"period": "2019-11-07", "value": 126.6321, "status": null},
  {"period": "2019-11-08", "value": 126.8849, "status": null},
  {"period": "2019-11-13", "value": 126.0391, "status": null},
  {"period": "2019-11-14", "value": 125.1675, "status": null},
  {"period": "2019-11-15", "value": 125.0817, "status": null},
  {"period": "2019-11-18", "value": 125.1339, "status": null},
  {"period": "2019-11-19", "value": 124.458, "status": null},
  {"period": "2019-11-20", "value": 124.7465, "status": null},
  {"period": "2019-11-21", "value": 124.3048, "status": null},
  {"period": "2019-11-22", "value": 124.4507, "status": null},
  {"period": "2019-11-25", "value": 124.8489, "status": null},
  {"period": "2019-11-26", "value": 125.0367, "status": null},
  {"period": "2019-11-27", "value": 125.7274, "status": null},
  {"period": "2019-11-28", "value": 124.8708, "status": null},
  {"period": "2019-11-29", "value": 124.7817, "status": null},
  {"period": "2019-12-02", "value": 124.983, "status": null},
  {"period": "2019-12-03", "value": 126.1466, "status": null},
  {"period": "2019-12-04", "value": 126.493, "status": null},
  {"period": "2019-12-05", "value": 126.5542, "status": null},
  {"period": "2019-12-06", "value": 126.5999, "status": null},
  {"period": "2019-12-09", "value": 126.333, "status": null},
  {"period": "2019-12-10", "value": 126.3067, "status": null},
  {"period": "2019-12-12", "value": 127.2188, "status": null},
  {"period": "2019-12-13", "value": 127.7226, "status": null},
  {"period": "2019-12-16", "value": 127.0768, "status": null},
  {"period": "2019-12-17", "value": 126.8933, "status": null},
  {"period": "2019-12-18", "value": 126.4457, "status": null},
  {"period": "2019-12-19", "value": 126.9774, "status": null},
  {"period": "2019-12-20", "value": 127.5801, "status": null},
  {"period": "2019-12-23", "value": 127.6105, "status": null},
  {"period": "2019-12-24", "value": 127.8705, "status": null},
  {"period": "2019-12-26", "value": 128.0882, "status": null},
  {"period": "2019-12-27", "value": 128.5612, "status": null},
  {"period": "2019-12-30", "value": 129.488, "status": null},
  {"period": "2019-12-31", "value": 129.7282, "status": null},
  {"period": "2020-01-01", "value": 129.8303, "status": null},
  {"period": "2020-01-02", "value": 129.6449, "status": null},
  {"period": "2020-01-03", "value": 128.974, "status": null},
  {"period": "2020-01-06", "value": 128.4807, "status": null},
  {"period": "2020-01-07", "value": 128.2485, "status": null},
  {"period": "2020-01-08", "value": 127.1361, "status": null},
  {"period": "2020-01-09", "value": 127.3528, "status": null},
  {"period": "2020-01-13", "value": 127.9244, "status": null},
  {"period": "2020-01-14", "value": 127.6337, "status": null},
  {"period": "2020-01-16", "value": 127.9203, "status": null},
  {"period": "2020-01-17", "value": 127.5128, "status": null},
  {"period": "2020-01-20", "value": 127.287, "status": null},
  {"period": "2020-01-21", "value": 126.9241, "status": null},
  {"period": "2020-01-22", "value": 126.5412, "status": null},
  {"period": "2020-01-23", "value": 127.2391, "status": null},
  {"period": "2020-01-24", "value": 126.7351, "status": null},
  {"period": "2020-01-27", "value": 126.0058, "status": null},
  {"period": "2020-01-28", "value": 125.1091, "status": null},
  {"period": "2020-01-29", "value": 125.354, "status": null},
  {"period": "2020-01-30", "value": 124.7609, "status": null},
  {"period": "2020-01-31", "value": 124.3555, "status": null},
  {"period": "2020-02-03", "value": 123.8984, "status": null},
  {"period": "2020-02-05", "value": 124.6435, "status": null},
  {"period": "2020-02-06", "value": 124.9588, "status": null},
  {"period": "2020-02-07", "value": 124.3223, "status": null},
  {"period": "2020-02-10", "value": 123.9915, "status": null},
  {"period": "2020-02-11", "value": 124.1023, "status": null},
  {"period": "2020-02-12", "value": 124.5826, "status": null},
  {"period": "2020-02-13", "value": 124.4963, "status": null},
  {"period": "2020-02-14", "value": 124.5164, "status": null},
  {"period": "2020-02-17", "value": 124.5241, "status": null},
  {"period": "2020-02-18", "value": 123.898, "status": null},
  {"period": "2020-02-19", "value": 124.0301, "status": null},
  {"period": "2020-02-20", "value": 123.3532, "status": null},
  {"period": "2020-02-24", "value": 122.3896, "status": null},
  {"period": "2020-02-25", "value": 122.7048, "status": null},
  {"period": "2020-02-26", "value": 122.3078, "status": null},
  {"period": "2020-02-27", "value": 121.5086, "status": null},
  {"period": "2020-02-28", "value": 121.5892, "status": null},
  {"period": "2020-03-02", "value": 121.2774, "status": null},
  {"period": "2020-03-03", "value": 121.1914, "status": null},
  {"period": "2020-03-04", "value": 122.7562, "status": null},
  {"period": "2020-03-05", "value": 122.964, "status": null},
  {"period": "2020-03-06", "value": 122.3605, "status": null},
  {"period": "2020-03-10", "value": 121.9308, "status": null},
  {"period": "2020-03-11", "value": 121.244, "status": null},
  {"period": "2020-03-12", "value": 120.4408, "status": null},
  {"period": "2020-03-13", "value": 117.8509, "status": null},
  {"period": "2020-03-17", "value": 115.5463, "status": null},
  {"period": "2020-03-18", "value": 113.7901, "status": null},
  {"period": "2020-03-19", "value": 106.2006, "status": null},
  {"period": "2020-03-20", "value": 112.5392, "status": null},
  {"period": "2020-03-24", "value": 114.5963, "status": null},
  {"period": "2020-03-27", "value": 118.9486, "status": null},
  {"period": "2020-03-30", "value": 119.8381, "status": null},
  {"period": "2020-03-31", "value": 120.4399, "status": null},
  {"period": "2020-04-01", "value": 119.6281, "status": null},
  {"period": "2020-04-02", "value": 118.7778, "status": null},
  {"period": "2020-04-03", "value": 119.0857, "status": null},
  {"period": "2020-04-06", "value": 121.527, "status": null},
  {"period": "2020-04-08", "value": 124.4404, "status": null},
  {"period": "2020-04-09", "value": 126.2193, "status": null},
  {"period": "2020-04-15", "value": 126.6032, "status": null},
  {"period": "2020-04-16", "value": 124.3735, "status": null},
  {"period": "2020-04-17", "value": 126.0474, "status": null},
  {"period": "2020-04-20", "value": 125.828, "status": null},
  {"period": "2020-04-21", "value": 125.3047, "status": null},
  {"period": "2020-04-22", "value": 126.089, "status": null},
  {"period": "2020-04-23", "value": 126.6142, "status": null},
  {"period": "2020-04-24", "value": 126.9258, "status": null},
  {"period": "2020-04-27", "value": 127.4222, "status": null},
  {"period": "2020-04-28", "value": 127.5964, "status": null},
  {"period": "2020-04-29", "value": 128.9988, "status": null},
  {"period": "2020-04-30", "value": 129.4262, "status": null},
  {"period": "2020-05-04", "value": 125.0281, "status": null},
  {"period": "2020-05-05", "value": 124.5901, "status": null},
  {"period": "2020-05-06", "value": 124.4697, "status": null},
  {"period": "2020-05-11", "value": 125.9884, "status": null},
  {"period": "2020-05-12", "value": 123.839, "status": null},
  {"period": "2020-05-13", "value": 124.6107, "status": null},
  {"period": "2020-05-14", "value": 124.0962, "status": null},
  {"period": "2020-05-15", "value": 123.8198, "status": null},
  {"period": "2020-05-18", "value": 123.972, "status": null},
  {"period": "2020-05-19", "value": 125.0415, "status": null},
  {"period": "2020-05-20", "value": 125.3318, "status": null},
  {"period": "2020-05-21", "value": 125.3216, "status": null},
  {"period": "2020-05-22", "value": 125.0044, "status": null},
  {"period": "2020-05-26", "value": 124.8174, "status": null},
  {"period": "2020-05-27", "value": 126.3743, "status": null},
  {"period": "2020-05-28", "value": 126.1429, "status": null},
  {"period": "2020-05-29", "value": 126.4025, "status": null},
  {"period": "2020-06-01", "value": 128.0777, "status": null},
  {"period": "2020-06-02", "value": 129.2643, "status": null},
  {"period": "2020-06-03", "value": 132.1412, "status": null},
  {"period": "2020-06-04", "value": 131.2518, "status": null},
  {"period": "2020-06-08", "value": 132.5224, "status": null},
  {"period": "2020-06-09", "value": 132.7561, "status": null},
  {"period": "2020-06-10", "value": 132.0405, "status": null},
  {"period": "2020-06-11", "value": 132.2699, "status": null},
  {"period": "2020-06-12", "value": 129.456, "status": null},
  {"period": "2020-06-15", "value": 129.6712, "status": null},
  {"period": "2020-06-16", "value": 132.5569, "status": null},
  {"period": "2020-06-17", "value": 130.8785, "status": null},
  {"period": "2020-06-18", "value": 130.9362, "status": null},
  {"period": "2020-06-19", "value": 130.724, "status": null},
  {"period": "2020-06-22", "value": 130.9129, "status": null},
  {"period": "2020-06-23", "value": 132.0759, "status": null},
  {"period": "2020-06-24", "value": 132.4468, "status": null},
  {"period": "2020-06-25", "value": 130.8555, "status": null},
  {"period": "2020-06-26", "value": 130.6357, "status": null},
  {"period": "2020-06-29", "value": 130.9169, "status": null},
  {"period": "2020-06-30", "value": 131.0834, "status": null},
  {"period": "2020-07-01", "value": 131.4799, "status": null},
  {"period": "2020-07-02", "value": 131.5748, "status": null},
  {"period": "2020-07-03", "value": 132.0423, "status": null},
  {"period": "2020-07-06", "value": 132.2017, "status": null},
  {"period": "2020-07-07", "value": 132.6454, "status": null},
  {"period": "2020-07-08", "value": 131.9226, "status": null},
  {"period": "2020-07-09", "value": 132.7747, "status": null},
  {"period": "2020-07-10", "value": 132.1694, "status": null},
  {"period": "2020-07-13", "value": 132.6137, "status": null},
  {"period": "2020-07-14", "value": 132.0877, "status": null},
  {"period": "2020-07-15", "value": 133.2351, "status": null},
  {"period": "2020-07-16", "value": 133.0545, "status": null},
  {"period": "2020-07-17", "value": 132.9307, "status": null},
  {"period": "2020-07-20", "value": 132.8328, "status": null},
  {"period": "2020-07-21", "value": 133.7058, "status": null},
  {"period": "2020-07-22", "value": 135.7518, "status": null},
  {"period": "2020-07-23", "value": 135.7827, "status": null},
  {"period": "2020-07-24", "value": 135.2308, "status": null},
  {"period": "2020-07-27", "value": 135.6455, "status": null},
  {"period": "2020-07-28", "value": 136.0595, "status": null},
  {"period": "2020-07-29", "value": 136.2244, "status": null},
  {"period": "2020-07-30", "value": 136.5006, "status": null},
  {"period": "2020-07-31", "value": 136.9105, "status": null},
  {"period": "2020-08-04", "value": 135.3985, "status": null},
  {"period": "2020-08-05", "value": 136.4788, "status": null},
  {"period": "2020-08-06", "value": 136.6126, "status": null},
  {"period": "2020-08-07", "value": 136.9653, "status": null},
  {"period": "2020-08-10", "value": 135.8931, "status": null},
  {"period": "2020-08-11", "value": 135.2363, "status": null},
  {"period": "2020-08-12", "value": 134.1237, "status": null},
  {"period": "2020-08-13", "value": 134.2092, "status": null},
  {"period": "2020-08-14", "value": 133.6715, "status": null},
  {"period": "2020-08-17", "value": 134.8649, "status": null},
  {"period": "2020-08-18", "value": 135.6258, "status": null},
  {"period": "2020-08-19", "value": 136.5468, "status": null},
  {"period": "2020-08-20", "value": 136.9294, "status": null},
  {"period": "2020-08-21", "value": 136.0496, "status": null},
  {"period": "2020-08-24", "value": 135.415, "status": null},
  {"period": "2020-08-25", "value": 135.7477, "status": null},
  {"period": "2020-08-26", "value": 137.1559, "status": null},
  {"period": "2020-08-27", "value": 137.9108, "status": null},
  {"period": "2020-08-28", "value": 138.5041, "status": null},
  {"period": "2020-08-31", "value": 140.4017, "status": null},
  {"period": "2020-09-02", "value": 139.8353, "status": null},
  {"period": "2020-09-03", "value": 138.8732, "status": null},
  {"period": "2020-09-04", "value": 137.8316, "status": null},
  {"period": "2020-09-07", "value": 138.0196, "status": null},
  {"period": "2020-09-08", "value": 137.5379, "status": null},
  {"period": "2020-09-09", "value": 136.2066, "status": null},
  {"period": "2020-09-10", "value": 137.159, "status": null},
  {"period": "2020-09-11", "value": 137.4058, "status": null},
  {"period": "2020-09-14", "value": 137.4272, "status": null},
  {"period": "2020-09-15", "value": 137.8947, "status": null},
  {"period": "2020-09-16", "value": 138.0764, "status": null},
  {"period": "2020-09-17", "value": 137.727, "status": null},
  {"period": "2020-09-18", "value": 138.532, "status": null},
  {"period": "2020-09-21", "value": 138.7558, "status": null},
  {"period": "2020-09-22", "value": 136.8834, "status": null},
  {"period": "2020-09-23", "value": 135.1464, "status": null},
  {"period": "2020-09-24", "value": 133.616, "status": null},
  {"period": "2020-09-25", "value": 133.7517, "status": null},
  {"period": "2020-09-28", "value": 133.7851, "status": null},
  {"period": "2020-09-29", "value": 134.3797, "status": null},
  {"period": "2020-09-30", "value": 135.0488, "status": null},
  {"period": "2020-10-02", "value": 135.6629, "status": null},
  {"period": "2020-10-05", "value": 135.76, "status": null},
  {"period": "2020-10-06", "value": 135.8754, "status": null},
  {"period": "2020-10-07", "value": 134.4114, "status": null},
  {"period": "2020-10-08", "value": 134.6541, "status": null},
  {"period": "2020-10-09", "value": 135.3627, "status": null},
  {"period": "2020-10-12", "value": 136.1696, "status": null},
  {"period": "2020-10-13", "value": 135.2025, "status": null},
  {"period": "2020-10-14", "value": 135.182, "status": null},
  {"period": "2020-10-15", "value": 134.8274, "status": null},
  {"period": "2020-10-16", "value": 133.7589, "status": null},
  {"period": "2020-10-19", "value": 133.794, "status": null},
  {"period": "2020-10-20", "value": 132.8955, "status": null},
  {"period": "2020-10-21", "value": 133.563, "status": null},
  {"period": "2020-10-22", "value": 133.8873, "status": null},
  {"period": "2020-10-23", "value": 134.3321, "status": null},
  {"period": "2020-10-26", "value": 134.2766, "status": null},
  {"period": "2020-10-27", "value": 134.5333, "status": null},
  {"period": "2020-10-28", "value": 134.5391, "status": null},
  {"period": "2020-10-29", "value": 133.191, "status": null},
  {"period": "2020-11-02", "value": 132.3735, "status": null},
  {"period": "2020-11-03", "value": 133.1424, "status": null},
  {"period": "2020-11-04", "value": 134.2638, "status": null},
  {"period": "2020-11-05", "value": 135.2455, "status": null},
  {"period": "2020-11-06", "value": 137.0019, "status": null},
  {"period": "2020-11-09", "value": 137.4997, "status": null},
  {"period": "2020-11-10", "value": 137.4387, "status": null},
  {"period": "2020-11-11", "value": 137.9206, "status": null},
  {"period": "2020-11-12", "value": 137.5452, "status": null},
  {"period": "2020-11-13", "value": 136.4935, "status": null},
  {"period": "2020-11-16", "value": 137.8265, "status": null},
  {"period": "2020-11-17", "value": 138.7172, "status": null},
  {"period": "2020-11-18", "value": 137.967, "status": null},
  {"period": "2020-11-19", "value": 137.8039, "status": null},
  {"period": "2020-11-20", "value": 137.8689, "status": null},
  {"period": "2020-11-23", "value": 138.8333, "status": null},
  {"period": "2020-11-24", "value": 138.5574, "status": null},
  {"period": "2020-11-25", "value": 139.7416, "status": null},
  {"period": "2020-11-26", "value": 139.9311, "status": null},
  {"period": "2020-11-27", "value": 139.401, "status": null},
  {"period": "2020-11-30", "value": 140.2114, "status": null},
  {"period": "2020-12-01", "value": 139.8282, "status": null},
  {"period": "2020-12-02", "value": 140.2255, "status": null},
  {"period": "2020-12-03", "value": 141.3992, "status": null},
  {"period": "2020-12-04", "value": 141.4988, "status": null},
  {"period": "2020-12-07", "value": 141.3967, "status": null},
  {"period": "2020-12-08", "value": 141.5136, "status": null},
  {"period": "2020-12-09", "value": 141.5355, "status": null},
  {"period": "2020-12-10", "value": 141.9241, "status": null},
  {"period": "2020-12-11", "value": 143.4263, "status": null},
  {"period": "2020-12-14", "value": 144.0446, "status": null},
  {"period": "2020-12-15", "value": 144.3463, "status": null},
  {"period": "2020-12-16", "value": 144.9743, "status": null},
  {"period": "2020-12-17", "value": 146.163, "status": null},
  {"period": "2020-12-18", "value": 146.2034, "status": null},
  {"period": "2020-12-21", "value": 145.811, "status": null},
  {"period": "2020-12-22", "value": 146.3367, "status": null},
  {"period": "2020-12-23", "value": 146.6633, "status": null},
  {"period": "2020-12-24", "value": 149.0986, "status": null},
  {"period": "2020-12-28", "value": 147.7612, "status": null},
  {"period": "2020-12-30", "value": 146.2603, "status": null},
  {"period": "2020-12-31", "value": 146.6075, "status": null},
  {"period": "2021-01-01", "value": 147.3248, "status": null},
  {"period": "2021-01-04", "value": 147.4559, "status": null},
  {"period": "2021-01-05", "value": 149.6417, "status": null},
  {"period": "2021-01-06", "value": 150.4064, "status": null},
  {"period": "2021-01-07", "value": 151.2602, "status": null},
  {"period": "2021-01-08", "value": 148.7589, "status": null},
  {"period": "2021-01-11", "value": 149.6577, "status": null},
  {"period": "2021-01-12", "value": 150.5819, "status": null},
  {"period": "2021-01-13", "value": 152.1574, "status": null},
  {"period": "2021-01-15", "value": 153.8082, "status": null},
  {"period": "2021-01-18", "value": 151.5878, "status": null},
  {"period": "2021-01-19", "value": 152.1251, "status": null},
  {"period": "2021-01-20", "value": 154.3157, "status": null},
  {"period": "2021-01-21", "value": 154.4735, "status": null},
  {"period": "2021-01-22", "value": 155.6726, "status": null},
  {"period": "2021-01-25", "value": 155.2795, "status": null},
  {"period": "2021-01-26", "value": 154.4088, "status": null},
  {"period": "2021-01-27", "value": 154.3704, "status": null},
  {"period": "2021-01-29", "value": 149.5783, "status": null},
  {"period": "2021-02-01", "value": 148.3779, "status": null},
  {"period": "2021-02-02", "value": 150.4642, "status": null},
  {"period": "2021-02-03", "value": 151.4887, "status": null},
  {"period": "2021-02-05", "value": 149.444, "status": null},
  {"period": "2021-02-08", "value": 151.4259, "status": null},
  {"period": "2021-02-09", "value": 152.7674, "status": null},
  {"period": "2021-02-10", "value": 153.6353, "status": null},
  {"period": "2021-02-11", "value": 154.4522, "status": null},
  {"period": "2021-02-12", "value": 152.6612, "status": null},
  {"period": "2021-02-15", "value": 153.9689, "status": null},
  {"period": "2021-02-16", "value": 155.3236, "status": null},
  {"period": "2021-02-17", "value": 155.3194, "status": null},
  {"period": "2021-02-18", "value": 154.7914, "status": null},
  {"period": "2021-02-19", "value": 155.1558, "status": null},
  {"period": "2021-02-22", "value": 156.3421, "status": null},
  {"period": "2021-02-23", "value": 155.8253, "status": null},
  {"period": "2021-02-24", "value": 156.4501, "status": null},
  {"period": "2021-02-25", "value": 157.3191, "status": null},
  {"period": "2021-03-01", "value": 153.6761, "status": null},
  {"period": "2021-03-02", "value": 153.759, "status": null},
  {"period": "2021-03-03", "value": 155.8002, "status": null},
  {"period": "2021-03-04", "value": 155.2954, "status": null},
  {"period": "2021-03-05", "value": 153.7529, "status": null},
  {"period": "2021-03-08", "value": 153.7662, "status": null},
  {"period": "2021-03-09", "value": 152.9063, "status": null},
  {"period": "2021-03-10", "value": 153.5978, "status": null},
  {"period": "2021-03-12", "value": 155.8583, "status": null},
  {"period": "2021-03-15", "value": 155.4465, "status": null},
  {"period": "2021-03-16", "value": 156.2303, "status": null},
  {"period": "2021-03-17", "value": 157.1707, "status": null},
  {"period": "2021-03-18", "value": 159.3437, "status": null},
  {"period": "2021-03-19", "value": 155.4572, "status": null},
  {"period": "2021-03-22", "value": 155.3049, "status": null},
  {"period": "2021-03-23", "value": 155.7783, "status": null},
  {"period": "2021-03-24", "value": 153.7667, "status": null},
  {"period": "2021-03-25", "value": 153.8136, "status": null},
  {"period": "2021-03-26", "value": 154.2312, "status": null},
  {"period": "2021-03-29", "value": 154.8952, "status": null},
  {"period": "2021-03-30", "value": 155.2063, "status": null},
  {"period": "2021-03-31", "value": 154.7747, "status": null},
  {"period": "2021-04-01", "value": 154.1422, "status": null},
  {"period": "2021-04-05", "value": 154.8049, "status": null},
  {"period": "2021-04-06", "value": 155.7027, "status": null},
  {"period": "2021-04-07", "value": 156.2247, "status": null},
  {"period": "2021-04-08", "value": 155.9666, "status": null},
  {"period": "2021-04-09", "value": 156.7334, "status": null},
  {"period": "2021-04-12", "value": 156.0061, "status": null},
  {"period": "2021-04-15", "value": 159.2603, "status": null},
  {"period": "2021-04-16", "value": 156.9965, "status": null},
  {"period": "2021-04-19", "value": 149.2929, "status": null},
  {"period": "2021-04-20", "value": 153.3744, "status": null},
  {"period": "2021-04-21", "value": 157.5807, "status": null},
  {"period": "2021-04-22", "value": 156.9348, "status": null},
  {"period": "2021-04-23", "value": 155.3648, "status": null},
  {"period": "2021-04-27", "value": 155.9404, "status": null},
  {"period": "2021-04-28", "value": 155.2907, "status": null},
  {"period": "2021-04-29", "value": 156.3224, "status": null},
  {"period": "2021-04-30", "value": 155.9336, "status": null},
  {"period": "2021-05-03", "value": 154.8256, "status": null},
  {"period": "2021-05-04", "value": 155.2077, "status": null},
  {"period": "2021-05-05", "value": 155.6584, "status": null},
  {"period": "2021-05-06", "value": 156.2541, "status": null},
  {"period": "2021-05-07", "value": 157.5736, "status": null},
  {"period": "2021-05-10", "value": 158.8549, "status": null},
  {"period": "2021-05-11", "value": 158.771, "status": null},
  {"period": "2021-05-12", "value": 158.0907, "status": null},
  {"period": "2021-05-13", "value": 157.1218, "status": null},
  {"period": "2021-05-17", "value": 157.9288, "status": null},
  {"period": "2021-05-18", "value": 158.5691, "status": null},
  {"period": "2021-05-19", "value": 158.4877, "status": null},
  {"period": "2021-05-20", "value": 157.5345, "status": null},
  {"period": "2021-05-21", "value": 158.0674, "status": null},
  {"period": "2021-05-24", "value": 157.3813, "status": null},
  {"period": "2021-05-25", "value": 158.0417, "status": null},
  {"period": "2021-05-28", "value": 157.819, "status": null},
  {"period": "2021-05-31", "value": 157.4401, "status": null},
  {"period": "2021-06-01", "value": 158.2096, "status": null},
  {"period": "2021-06-02", "value": 158.2461, "status": null},
  {"period": "2021-06-03", "value": 157.8104, "status": null},
  {"period": "2021-06-04", "value": 155.898, "status": null},
  {"period": "2021-06-07", "value": 157.5138, "status": null},
  {"period": "2021-06-08", "value": 157.7534, "status": null},
  {"period": "2021-06-09", "value": 157.6279, "status": null},
  {"period": "2021-06-10", "value": 157.4691, "status": null},
  {"period": "2021-06-11", "value": 157.8688, "status": null},
  {"period": "2021-06-14", "value": 156.8091, "status": null},
  {"period": "2021-06-15", "value": 156.8112, "status": null},
  {"period": "2021-06-16", "value": 156.6487, "status": null},
  {"period": "2021-06-17", "value": 155.3488, "status": null},
  {"period": "2021-06-18", "value": 153.8535, "status": null},
  {"period": "2021-06-21", "value": 152.7782, "status": null},
  {"period": "2021-06-22", "value": 153.0624, "status": null},
  {"period": "2021-06-23", "value": 153.7245, "status": null},
  {"period": "2021-06-25", "value": 154.581, "status": null},
  {"period": "2021-06-28", "value": 154.4474, "status": null},
  {"period": "2021-06-29", "value": 153.8436, "status": null},
  {"period": "2021-06-30", "value": 153.1367, "status": null},
  {"period": "2021-07-01", "value": 152.5147, "status": null},
  {"period": "2021-07-02", "value": 151.9975, "status": null},
  {"period": "2021-07-05", "value": 153.1422, "status": null},
  {"period": "2021-07-06", "value": 153.9484, "status": null},
  {"period": "2021-07-07", "value": 152.5163, "status": null},
  {"period": "2021-07-08", "value": 151.9812, "status": null},
  {"period": "2021-07-09", "value": 151.0781, "status": null},
  {"period": "2021-07-12", "value": 151.7521, "status": null},
  {"period": "2021-07-13", "value": 152.7055, "status": null},
  {"period": "2021-07-14", "value": 151.9502, "status": null},
  {"period": "2021-07-15", "value": 151.8689, "status": null},
  {"period": "2021-07-16", "value": 151.3971, "status": null},
  {"period": "2021-07-19", "value": 150.2746, "status": null},
  {"period": "2021-07-20", "value": 149.6175, "status": null},
  {"period": "2021-07-22", "value": 149.7151, "status": null},
  {"period": "2021-07-26", "value": 149.696, "status": null},
  {"period": "2021-07-27", "value": 150.2378, "status": null},
  {"period": "2021-07-28", "value": 150.0452, "status": null},
  {"period": "2021-07-29", "value": 150.2186, "status": null},
  {"period": "2021-07-30", "value": 150.598, "status": null},
  {"period": "2021-08-02", "value": 149.4836, "status": null},
  {"period": "2021-08-03", "value": 150.0368, "status": null},
  {"period": "2021-08-04", "value": 150.7794, "status": null},
  {"period": "2021-08-05", "value": 150.4806, "status": null},
  {"period": "2021-08-06", "value": 150.3941, "status": null},
  {"period": "2021-08-09", "value": 149.8225, "status": null},
  {"period": "2021-08-10", "value": 149.1226, "status": null},
  {"period": "2021-08-11", "value": 149.5813, "status": null},
  {"period": "2021-08-12", "value": 150.0239, "status": null},
  {"period": "2021-08-13", "value": 149.9422, "status": null},
  {"period": "2021-08-16", "value": 149.8568, "status": null},
  {"period": "2021-08-17", "value": 149.4752, "status": null},
  {"period": "2021-08-18", "value": 148.6426, "status": null},
  {"period": "2021-08-19", "value": 148.6895, "status": null},
  {"period": "2021-08-20", "value": 147.9028, "status": null},
  {"period": "2021-08-23", "value": 148.1661, "status": null},
  {"period": "2021-08-24", "value": 149.4666, "status": null},
  {"period": "2021-08-25", "value": 150.1463, "status": null},
  {"period": "2021-08-26", "value": 151.1308, "status": null},
  {"period": "2021-08-27", "value": 152.1289, "status": null},
  {"period": "2021-08-30", "value": 153.621, "status": null},
  {"period": "2021-08-31", "value": 156.3814, "status": null},
  {"period": "2021-09-01", "value": 160.0956, "status": null},
  {"period": "2021-09-02", "value": 160.3038, "status": null},
  {"period": "2021-09-03", "value": 161.2148, "status": null},
  {"period": "2021-09-06", "value": 171.1499, "status": null},
  {"period": "2021-09-07", "value": 152.5381, "status": null},
  {"period": "2021-09-08", "value": 151.5089, "status": null},
  {"period": "2021-09-09", "value": 150.7492, "status": null},
  {"period": "2021-09-10", "value": 150.865, "status": null},
  {"period": "2021-09-13", "value": 150.7538, "status": null},
  {"period": "2021-09-14", "value": 150.7789, "status": null},
  {"period": "2021-09-15", "value": 149.8014, "status": null},
  {"period": "2021-09-16", "value": 150.297, "status": null},
  {"period": "2021-09-17", "value": 149.3246, "status": null},
  {"period": "2021-09-21", "value": 148.8235, "status": null},
  {"period": "2021-09-22", "value": 148.7564, "status": null},
  {"period": "2021-09-23", "value": 148.2965, "status": null},
  {"period": "2021-09-24", "value": 149.521, "status": null},
  {"period": "2021-09-27", "value": 149.2491, "status": null},
  {"period": "2021-09-28", "value": 149.0828, "status": null},
  {"period": "2021-09-29", "value": 148.1498, "status": null},
  {"period": "2021-09-30", "value": 147.4046, "status": null},
  {"period": "2021-10-01", "value": 147.9878, "status": null},
  {"period": "2021-10-04", "value": 148.7362, "status": null},
  {"period": "2021-10-05", "value": 148.9096, "status": null},
  {"period": "2021-10-06", "value": 149.0154, "status": null},
  {"period": "2021-10-07", "value": 149.1883, "status": null},
  {"period": "2021-10-08", "value": 149.9533, "status": null},
  {"period": "2021-10-11", "value": 150.1053, "status": null},
  {"period": "2021-10-12", "value": 150.2984, "status": null},
  {"period": "2021-10-13", "value": 150.359, "status": null},
  {"period": "2021-10-14", "value": 151.1131, "status": null},
  {"period": "2021-10-15", "value": 151.9185, "status": null},
  {"period": "2021-10-18", "value": 151.8995, "status": null},
  {"period": "2021-10-21", "value": 154.3214, "status": null},
  {"period": "2021-10-22", "value": 153.3072, "status": null},
  {"period": "2021-10-25", "value": 153.0788, "status": null},
  {"period": "2021-10-26", "value": 153.6107, "status": null},
  {"period": "2021-10-27", "value": 154.1224, "status": null},
  {"period": "2021-10-28", "value": 153.4447, "status": null},
  {"period": "2021-10-29", "value": 154.2761, "status": null},
  {"period": "2021-11-01", "value": 153.8089, "status": null},
  {"period": "2021-11-02", "value": 154.1738, "status": null},
  {"period": "2021-11-03", "value": 152.1886, "status": null},
  {"period": "2021-11-05", "value": 151.2652, "status": null},
  {"period": "2021-11-08", "value": 151.3618, "status": null},
  {"period": "2021-11-09", "value": 151.7163, "status": null},
  {"period": "2021-11-10", "value": 150.9207, "status": null},
  {"period": "2021-11-11", "value": 149.9428, "status": null},
  {"period": "2021-11-12", "value": 149.1826, "status": null},
  {"period": "2021-11-15", "value": 150.3633, "status": null},
  {"period": "2021-11-16", "value": 150.789, "status": null},
  {"period": "2021-11-17", "value": 149.3001, "status": null},
  {"period": "2021-11-19", "value": 149.062, "status": null},
  {"period": "2021-11-22", "value": 148.2864, "status": null},
  {"period": "2021-11-23", "value": 148.0415, "status": null},
  {"period": "2021-11-24", "value": 147.9422, "status": null},
  {"period": "2021-11-25", "value": 147.5871, "status": null},
  {"period": "2021-11-26", "value": 146.6081, "status": null},
  {"period": "2021-11-29", "value": 146.3301, "status": null},
  {"period": "2021-11-30", "value": 146.4678, "status": null},
  {"period": "2021-12-01", "value": 146.2956, "status": null},
  {"period": "2021-12-02", "value": 145.7634, "status": null},
  {"period": "2021-12-03", "value": 144.9021, "status": null},
  {"period": "2021-12-06", "value": 143.8738, "status": null},
  {"period": "2021-12-07", "value": 144.3576, "status": null},
  {"period": "2021-12-08", "value": 145.9486, "status": null},
  {"period": "2021-12-09", "value": 146.6535, "status": null},
  {"period": "2021-12-10", "value": 146.4507, "status": null},
  {"period": "2021-12-13", "value": 146.7091, "status": null},
  {"period": "2021-12-14", "value": 145.5903, "status": null},
  {"period": "2021-12-15", "value": 145.5249, "status": null},
  {"period": "2021-12-16", "value": 146.7645, "status": null},
  {"period": "2021-12-17", "value": 146.9842, "status": null},
  {"period": "2021-12-20", "value": 145.7172, "status": null},
  {"period": "2021-12-21", "value": 145.7271, "status": null},
  {"period": "2021-12-22", "value": 146.2946, "status": null},
  {"period": "2021-12-23", "value": 147.4609, "status": null},
  {"period": "2021-12-24", "value": 148.084, "status": null},
  {"period": "2021-12-27", "value": 148.0633, "status": null},
  {"period": "2021-12-28", "value": 148.0226, "status": null},
  {"period": "2021-12-29", "value": 147.8458, "status": null},
  {"period": "2021-12-30", "value": 148.7168, "status": null},
  {"period": "2021-12-31", "value": 148.4637, "status": null},
  {"period": "2022-01-03", "value": 148.6039, "status": null},
  {"period": "2022-01-04", "value": 147.4302, "status": null},
  {"period": "2022-01-05", "value": 148.0781, "status": null},
  {"period": "2022-01-06", "value": 147.5457, "status": null},
  {"period": "2022-01-07", "value": 146.7858, "status": null},
  {"period": "2022-01-10", "value": 147.2576, "status": null},
  {"period": "2022-01-11", "value": 147.1008, "status": null},
  {"period": "2022-01-12", "value": 147.6081, "status": null},
  {"period": "2022-01-13", "value": 148.9804, "status": null},
  {"period": "2022-01-18", "value": 147.84, "status": null},
  {"period": "2022-01-19", "value": 147.2021, "status": null},
  {"period": "2022-01-20", "value": 148.2248, "status": null},
  {"period": "2022-01-21", "value": 147.405, "status": null},
  {"period": "2022-01-24", "value": 147.0602, "status": null},
  {"period": "2022-01-25", "value": 146.4105, "status": null},
  {"period": "2022-01-26", "value": 146.6698, "status": null},
  {"period": "2022-01-27", "value": 144.9777, "status": null},
  {"period": "2022-01-28", "value": 144.1616, "status": null},
  {"period": "2022-01-31", "value": 143.5438, "status": null},
  {"period": "2022-02-01", "value": 144.7316, "status": null},
  {"period": "2022-02-02", "value": 146.1307, "status": null},
  {"period": "2022-02-03", "value": 145.7912, "status": null},
  {"period": "2022-02-07", "value": 144.9345, "status": null},
  {"period": "2022-02-08", "value": 145.9631, "status": null},
  {"period": "2022-02-09", "value": 146.4102, "status": null},
  {"period": "2022-02-10", "value": 146.6977, "status": null},
  {"period": "2022-02-11", "value": 146.3379, "status": null},
  {"period": "2022-02-14", "value": 145.8115, "status": null},
  {"period": "2022-02-15", "value": 145.9438, "status": null},
  {"period": "2022-02-17", "value": 147.5703, "status": null},
  {"period": "2022-02-18", "value": 147.2603, "status": null},
  {"period": "2022-02-21", "value": 147.3817, "status": null},
  {"period": "2022-02-22", "value": 147.2608, "status": null},
  {"period": "2022-02-23", "value": 148.0508, "status": null},
  {"period": "2022-02-24", "value": 147.6048, "status": null},
  {"period": "2022-02-25", "value": 146.7743, "status": null},
  {"period": "2022-02-28", "value": 147.0281, "status": null},
  {"period": "2022-03-02", "value": 148.8512, "status": null},
  {"period": "2022-03-03", "value": 149.0137, "status": null},
  {"period": "2022-03-04", "value": 149.9655, "status": null},
  {"period": "2022-03-07", "value": 151.8096, "status": null},
  {"period": "2022-03-08", "value": 170.1589, "status": null},
  {"period": "2022-03-09", "value": 168.6486, "status": null},
  {"period": "2022-03-10", "value": 191.4742, "status": null},
  {"period": "2022-03-11", "value": 192.3706, "status": null},
  {"period": "2022-03-14", "value": 190.6333, "status": null},
  {"period": "2022-03-15", "value": 195.3485, "status": null},
  {"period": "2022-03-16", "value": 199.4518, "status": null},
  {"period": "2022-03-18", "value": 204.5449, "status": null},
  {"period": "2022-03-21", "value": 205.2083, "status": null},
  {"period": "2022-03-22", "value": 210.0798, "status": null},
  {"period": "2022-03-23", "value": 214.6332, "status": null},
  {"period": "2022-03-24", "value": 219.0876, "status": null},
  {"period": "2022-03-25", "value": 223.7255, "status": null},
  {"period": "2022-03-28", "value": 226.3382, "status": null},
  {"period": "2022-03-29", "value": 225.7732, "status": null},
  {"period": "2022-03-30", "value": 226.4357, "status": null},
  {"period": "2022-03-31", "value": 226.3398, "status": null},
  {"period": "2022-04-01", "value": 226.0702, "status": null},
  {"period": "2022-04-04", "value": 227.0394, "status": null},
  {"period": "2022-04-05", "value": 230.7434, "status": null},
  {"period": "2022-04-06", "value": 235.3249, "status": null},
  {"period": "2022-04-07", "value": 241.794, "status": null},
  {"period": "2022-04-08", "value": 242.3828, "status": null},
  {"period": "2022-04-11", "value": 245.1234, "status": null},
  {"period": "2022-04-12", "value": 246.8669, "status": null},
  {"period": "2022-04-18", "value": 249.4114, "status": null},
  {"period": "2022-04-19", "value": 252.1059, "status": null},
  {"period": "2022-04-20", "value": 253.8356, "status": null},
  {"period": "2022-04-21", "value": 255.9489, "status": null},
  {"period": "2022-04-22", "value": 253.366, "status": null},
  {"period": "2022-04-25", "value": 248.1078, "status": null},
  {"period": "2022-04-26", "value": 251.2318, "status": null},
  {"period": "2022-04-27", "value": 252.7641, "status": null},
  {"period": "2022-04-28", "value": 254.7298, "status": null},
  {"period": "2022-04-29", "value": 258.5167, "status": null},
  {"period": "2022-05-04", "value": 260.3309, "status": null},
  {"period": "2022-05-05", "value": 275.5551, "status": null},
  {"period": "2022-05-06", "value": 273.5458, "status": null},
  {"period": "2022-05-09", "value": 270.5633, "status": null},
  {"period": "2022-05-11", "value": 267.8522, "status": null},
  {"period": "2022-05-12", "value": 269.0664, "status": null},
  {"period": "2022-05-13", "value": 253.1269, "status": null},
  {"period": "2022-05-17", "value": 257.2205, "status": null},
  {"period": "2022-05-18", "value": 257.4711, "status": null},
  {"period": "2022-05-19", "value": 256.8567, "status": null},
  {"period": "2022-05-20", "value": 257.4611, "status": null},
  {"period": "2022-05-23", "value": 260.3089, "status": null},
  {"period": "2022-05-24", "value": 259.5751, "status": null},
  {"period": "2022-05-25", "value": 260.3281, "status": null},
  {"period": "2022-05-26", "value": 260.382, "status": null},
  {"period": "2022-05-27", "value": 261.7124, "status": null},
  {"period": "2022-05-30", "value": 264.2662, "status": null},
  {"period": "2022-05-31", "value": 264.6025, "status": null},
  {"period": "2022-06-01", "value": 264.0762, "status": null},
  {"period": "2022-06-02", "value": 263.7132, "status": null},
  {"period": "2022-06-03", "value": 266.9611, "status": null},
  {"period": "2022-06-06", "value": 264.8644, "status": null},
  {"period": "2022-06-07", "value": 264.9531, "status": null},
  {"period": "2022-06-08", "value": 266.5298, "status": null},
  {"period": "2022-06-09", "value": 265.2208, "status": null},
  {"period": "2022-06-10", "value": 262.3776, "status": null},
  {"period": "2022-06-13", "value": 259.7272, "status": null},
  {"period": "2022-06-15", "value": 255.3141, "status": null},
  {"period": "2022-06-16", "value": 259.2795, "status": null},
  {"period": "2022-06-17", "value": 259.2657, "status": null},
  {"period": "2022-06-20", "value": 256.9557, "status": null},
  {"period": "2022-06-21", "value": 258.5342, "status": null},
  {"period": "2022-06-22", "value": 256.3672, "status": null},
  {"period": "2022-06-23", "value": 255.4851, "status": null},
  {"period": "2022-06-24", "value": 255.6136, "status": null},
  {"period": "2022-06-27", "value": 256.4772, "status": null},
  {"period": "2022-06-28", "value": 256.3767, "status": null},
  {"period": "2022-06-29", "value": 255.8093, "status": null},
  {"period": "2022-06-30", "value": 255.1473, "status": null},
  {"period": "2022-07-01", "value": 253.8414, "status": null},
  {"period": "2022-07-04", "value": 252.1243, "status": null},
  {"period": "2022-07-05", "value": 254.2801, "status": null},
  {"period": "2022-07-06", "value": 252.1803, "status": null},
  {"period": "2022-07-07", "value": 252.7369, "status": null},
  {"period": "2022-07-08", "value": 253.4198, "status": null},
  {"period": "2022-07-11", "value": 253.6104, "status": null},
  {"period": "2022-07-12", "value": 249.7012, "status": null},
  {"period": "2022-07-14", "value": 251.81, "status": null},
  {"period": "2022-07-15", "value": 250.5286, "status": null},
  {"period": "2022-07-18", "value": 252.9158, "status": null},
  {"period": "2022-07-19", "value": 253.5875, "status": null},
  {"period": "2022-07-20", "value": 257.0908, "status": null},
  {"period": "2022-07-21", "value": 256.2894, "status": null},
  {"period": "2022-07-22", "value": 256.8061, "status": null},
  {"period": "2022-07-25", "value": 256.4107, "status": null},
  {"period": "2022-07-26", "value": 258.7512, "status": null},
  {"period": "2022-07-27", "value": 256.9969, "status": null},
  {"period": "2022-07-28", "value": 259.4611, "status": null},
  {"period": "2022-07-29", "value": 259.8727, "status": null},
  {"period": "2022-08-01", "value": 259.5715, "status": null},
  {"period": "2022-08-02", "value": 260.4989, "status": null},
  {"period": "2022-08-03", "value": 257.3277, "status": null},
  {"period": "2022-08-04", "value": 258.4473, "status": null},
  {"period": "2022-08-05", "value": 258.7954, "status": null},
  {"period": "2022-08-08", "value": 257.4015, "status": null},
  {"period": "2022-08-09", "value": 259.7439, "status": null},
  {"period": "2022-08-10", "value": 258.8081, "status": null},
  {"period": "2022-08-12", "value": 263.9965, "status": null},
  {"period": "2022-08-15", "value": 264.0291, "status": null},
  {"period": "2022-08-16", "value": 261.3907, "status": null},
  {"period": "2022-08-17", "value": 260.3308, "status": null},
  {"period": "2022-08-18", "value": 257.8056, "status": null},
  {"period": "2022-08-19", "value": 257.123, "status": null},
  {"period": "2022-08-22", "value": 256.5662, "status": null},
  {"period": "2022-08-23", "value": 256.4391, "status": null},
  {"period": "2022-08-24", "value": 256.6355, "status": null},
  {"period": "2022-08-25", "value": 258.1647, "status": null},
  {"period": "2022-08-26", "value": 259.2237, "status": null},
  {"period": "2022-08-29", "value": 255.3067, "status": null},
  {"period": "2022-08-30", "value": 255.9861, "status": null},
  {"period": "2022-08-31", "value": 255.5394, "status": null},
  {"period": "2022-09-01", "value": 253.3877, "status": null},
  {"period": "2022-09-02", "value": 252.6637, "status": null},
  {"period": "2022-09-05", "value": 252.5362, "status": null},
  {"period": "2022-09-06", "value": 253.7201, "status": null},
  {"period": "2022-09-07", "value": 249.905, "status": null},
  {"period": "2022-09-08", "value": 250.8725, "status": null},
  {"period": "2022-09-09", "value": 253.7226, "status": null},
  {"period": "2022-09-12", "value": 254.5666, "status": null},
  {"period": "2022-09-13", "value": 256.0126, "status": null},
  {"period": "2022-09-14", "value": 251.0159, "status": null},
  {"period": "2022-09-15", "value": 252.0049, "status": null},
  {"period": "2022-09-16", "value": 250.2742, "status": null},
  {"period": "2022-09-19", "value": 250.3202, "status": null},
  {"period": "2022-09-20", "value": 250.9472, "status": null},
  {"period": "2022-09-21", "value": 249.433, "status": null},
  {"period": "2022-09-22", "value": 245.9917, "status": null},
  {"period": "2022-09-23", "value": 247.2916, "status": null},
  {"period": "2022-09-26", "value": 243.096, "status": null},
  {"period": "2022-09-27", "value": 241.8314, "status": null},
  {"period": "2022-09-28", "value": 238.9841, "status": null},
  {"period": "2022-09-29", "value": 241.7927, "status": null},
  {"period": "2022-09-30", "value": 242.2604, "status": null},
  {"period": "2022-10-03", "value": 240.1335, "status": null},
  {"period": "2022-10-04", "value": 242.4453, "status": null},
  {"period": "2022-10-05", "value": 241.9962, "status": null},
  {"period": "2022-10-06", "value": 243.6522, "status": null},
  {"period": "2022-10-07", "value": 239.7898, "status": null},
  {"period": "2022-10-11", "value": 233.9068, "status": null},
  {"period": "2022-10-12", "value": 233.6592, "status": null},
  {"period": "2022-10-13", "value": 234.5339, "status": null},
  {"period": "2022-10-14", "value": 236.8786, "status": null},
  {"period": "2022-10-17", "value": 233.3625, "status": null},
  {"period": "2022-10-18", "value": 235.3986, "status": null},
  {"period": "2022-10-19", "value": 236.6336, "status": null},
  {"period": "2022-10-20", "value": 233.7884, "status": null},
  {"period": "2022-10-21", "value": 235.0303, "status": null},
  {"period": "2022-10-25", "value": 236.9278, "status": null},
  {"period": "2022-10-26", "value": 239.4997, "status": null},
  {"period": "2022-10-27", "value": 243.0115, "status": null},
  {"period": "2022-10-28", "value": 242.2078, "status": null},
  {"period": "2022-10-31", "value": 240.4136, "status": null},
  {"period": "2022-11-01", "value": 240.9887, "status": null},
  {"period": "2022-11-02", "value": 240.2561, "status": null},
  {"period": "2022-11-03", "value": 238.3424, "status": null},
  {"period": "2022-11-04", "value": 236.8064, "status": null},
  {"period": "2022-11-08", "value": 242.4501, "status": null},
  {"period": "2022-11-09", "value": 243.7121, "status": null},
  {"period": "2022-11-10", "value": 240.8137, "status": null},
  {"period": "2022-11-11", "value": 247.3726, "status": null},
  {"period": "2022-11-14", "value": 250.5767, "status": null},
  {"period": "2022-11-15", "value": 251.0798, "status": null},
  {"period": "2022-11-16", "value": 253.0234, "status": null},
  {"period": "2022-11-17", "value": 251.6132, "status": null},
  {"period": "2022-11-18", "value": 251.3922, "status": null},
  {"period": "2022-11-21", "value": 249.1314, "status": null},
  {"period": "2022-11-22", "value": 248.0444, "status": null},
  {"period": "2022-11-23", "value": 249.0166, "status": null},
  {"period": "2022-11-24", "value": 253.1914, "status": null},
  {"period": "2022-11-25", "value": 253.3277, "status": null},
  {"period": "2022-11-28", "value": 250.3343, "status": null},
  {"period": "2022-11-29", "value": 250.2936, "status": null},
  {"period": "2022-11-30", "value": 250.7451, "status": null},
  {"period": "2022-12-01", "value": 254.6857, "status": null},
  {"period": "2022-12-02", "value": 254.8833, "status": null},
  {"period": "2022-12-05", "value": 256.2898, "status": null},
  {"period": "2022-12-06", "value": 251.5927, "status": null},
  {"period": "2022-12-08", "value": 251.455, "status": null},
  {"period": "2022-12-09", "value": 254.2166, "status": null},
  {"period": "2022-12-12", "value": 253.4509, "status": null},
  {"period": "2022-12-13", "value": 253.0711, "status": null},
  {"period": "2022-12-14", "value": 255.7635, "status": null},
  {"period": "2022-12-15", "value": 256.2274, "status": null},
  {"period": "2022-12-16", "value": 252.072, "status": null},
  {"period": "2022-12-19", "value": 251.5859, "status": null},
  {"period": "2022-12-20", "value": 251.1981, "status": null},
  {"period": "2022-12-21", "value": 250.1862, "status": null},
  {"period": "2022-12-22", "value": 252.5843, "status": null},
  {"period": "2022-12-23", "value": 250.5942, "status": null},
  {"period": "2022-12-27", "value": 252.7524, "status": null},
  {"period": "2022-12-28", "value": 252.6119, "status": null},
  {"period": "2022-12-29", "value": 252.7968, "status": null},
  {"period": "2022-12-30", "value": 253.7624, "status": null},
  {"period": "2023-01-02", "value": 255.1389, "status": null},
  {"period": "2023-01-03", "value": 255.1195, "status": null},
  {"period": "2023-01-04", "value": 253.7626, "status": null},
  {"period": "2023-01-05", "value": 255.447, "status": null},
  {"period": "2023-01-09", "value": 259.1832, "status": null},
  {"period": "2023-01-10", "value": 258.6864, "status": null},
  {"period": "2023-01-11", "value": 258.2666, "status": null},
  {"period": "2023-01-12", "value": 258.9265, "status": null},
  {"period": "2023-01-13", "value": 260.3581, "status": null},
  {"period": "2023-01-17", "value": 260.7265, "status": null},
  {"period": "2023-01-18", "value": 261.5669, "status": null},
  {"period": "2023-01-19", "value": 258.4901, "status": null},
  {"period": "2023-01-20", "value": 259.2739, "status": null},
  {"period": "2023-01-23", "value": 261.4988, "status": null},
  {"period": "2023-01-24", "value": 263.4667, "status": null},
  {"period": "2023-01-25", "value": 265.5865, "status": null},
  {"period": "2023-01-26", "value": 266.0944, "status": null},
  {"period": "2023-01-27", "value": 266.3956, "status": null},
  {"period": "2023-01-30", "value": 265.4499, "status": null},
  {"period": "2023-01-31", "value": 263.6985, "status": null},
  {"period": "2023-02-01", "value": 263.6168, "status": null},
  {"period": "2023-02-02", "value": 266.9872, "status": null},
  {"period": "2023-02-03", "value": 263.4007, "status": null},
  {"period": "2023-02-06", "value": 258.4125, "status": null},
  {"period": "2023-02-07", "value": 258.3136, "status": null},
  {"period": "2023-02-08", "value": 259.7429, "status": null},
  {"period": "2023-02-09", "value": 259.2393, "status": null},
  {"period": "2023-02-10", "value": 258.3672, "status": null},
  {"period": "2023-02-13", "value": 257.6895, "status": null},
  {"period": "2023-02-14", "value": 259.3014, "status": null},
  {"period": "2023-02-15", "value": 259.311, "status": null},
  {"period": "2023-02-16", "value": 257.5736, "status": null},
  {"period": "2023-02-17", "value": 255.4601, "status": null},
  {"period": "2023-02-20", "value": 256.5668, "status": null},
  {"period": "2023-02-21", "value": 257.0489, "status": null},
  {"period": "2023-02-22", "value": 254.2432, "status": null},
  {"period": "2023-02-23", "value": 254.0433, "status": null},
  {"period": "2023-02-24", "value": 253.6545, "status": null},
  {"period": "2023-02-27", "value": 249.629, "status": null},
  {"period": "2023-02-28", "value": 249.7389, "status": null},
  {"period": "2023-03-01", "value": 246.339, "status": null},
  {"period": "2023-03-02", "value": 242.0736, "status": null},
  {"period": "2023-03-03", "value": 236.1295, "status": null},
  {"period": "2023-03-07", "value": 227.9539, "status": null},
  {"period": "2023-03-08", "value": 219.6799, "status": null},
  {"period": "2023-03-09", "value": 216.5679, "status": null},
  {"period": "2023-03-10", "value": 218.3542, "status": null},
  {"period": "2023-03-13", "value": 219.9947, "status": null},
  {"period": "2023-03-14", "value": 225.2916, "status": null},
  {"period": "2023-03-15", "value": 232.5329, "status": null},
  {"period": "2023-03-16", "value": 231.1767, "status": null},
  {"period": "2023-03-17", "value": 236.5073, "status": null},
  {"period": "2023-03-20", "value": 236.3077, "status": null},
  {"period": "2023-03-21", "value": 225.8025, "status": null},
  {"period": "2023-03-22", "value": 222.0946, "status": null},
  {"period": "2023-03-23", "value": 221.9914, "status": null},
  {"period": "2023-03-24", "value": 223.2027, "status": null},
  {"period": "2023-03-27", "value": 222.2555, "status": null},
  {"period": "2023-03-28", "value": 223.9014, "status": null},
  {"period": "2023-03-29", "value": 225.2694, "status": null},
  {"period": "2023-03-30", "value": 225.077, "status": null},
  {"period": "2023-03-31", "value": 226.9808, "status": null},
  {"period": "2023-04-03", "value": 224.3179, "status": null},
  {"period": "2023-04-04", "value": 225.2959, "status": null},
  {"period": "2023-04-06", "value": 222.2199, "status": null},
  {"period": "2023-04-10", "value": 219.8193, "status": null},
  {"period": "2023-04-11", "value": 219.771, "status": null},
  {"period": "2023-04-12", "value": 219.3438, "status": null},
  {"period": "2023-04-17", "value": 220.9203, "status": null},
  {"period": "2023-04-18", "value": 221.6759, "status": null},
  {"period": "2023-04-19", "value": 222.1367, "status": null},
  {"period": "2023-04-20", "value": 221.5571, "status": null},
  {"period": "2023-04-21", "value": 222.3314, "status": null},
  {"period": "2023-04-24", "value": 221.1694, "status": null},
  {"period": "2023-04-25", "value": 221.1662, "status": null},
  {"period": "2023-04-26", "value": 219.0377, "status": null},
  {"period": "2023-04-27", "value": 218.7007, "status": null},
  {"period": "2023-04-28", "value": 219.4647, "status": null},
  {"period": "2023-05-02", "value": 219.4779, "status": null},
  {"period": "2023-05-03", "value": 220.2296, "status": null},
  {"period": "2023-05-04", "value": 220.0472, "status": null},
  {"period": "2023-05-08", "value": 222.3153, "status": null},
  {"period": "2023-05-09", "value": 222.101, "status": null},
  {"period": "2023-05-10", "value": 221.4056, "status": null},
  {"period": "2023-05-11", "value": 220.2149, "status": null},
  {"period": "2023-05-12", "value": 215.9564, "status": null},
  {"period": "2023-05-15", "value": 214.7941, "status": null},
  {"period": "2023-05-16", "value": 214.9164, "status": null},
  {"period": "2023-05-17", "value": 212.1423, "status": null},
  {"period": "2023-05-18", "value": 209.3946, "status": null},
  {"period": "2023-05-19", "value": 209.937, "status": null},
  {"period": "2023-05-22", "value": 210.0822, "status": null},
  {"period": "2023-05-23", "value": 209.3056, "status": null},
  {"period": "2023-05-24", "value": 206.9698, "status": null},
  {"period": "2023-05-25", "value": 204.5749, "status": null},
  {"period": "2023-05-26", "value": 202.5606, "status": null},
  {"period": "2023-05-29", "value": 199.5664, "status": null},
  {"period": "2023-05-30", "value": 199.8621, "status": null},
  {"period": "2023-05-31", "value": 197.1168, "status": null},
  {"period": "2023-06-01", "value": 194.9105, "status": null},
  {"period": "2023-06-02", "value": 199.7215, "status": null},
  {"period": "2023-06-05", "value": 198.6841, "status": null},
  {"period": "2023-06-06", "value": 198.6967, "status": null},
  {"period": "2023-06-07", "value": 200.6037, "status": null},
  {"period": "2023-06-08", "value": 200.8295, "status": null},
  {"period": "2023-06-09", "value": 203.3187, "status": null},
  {"period": "2023-06-12", "value": 205.9334, "status": null},
  {"period": "2023-06-13", "value": 210.4009, "status": null},
  {"period": "2023-06-14", "value": 217.5082, "status": null},
  {"period": "2023-06-15", "value": 224.9709, "status": null},
  {"period": "2023-06-16", "value": 221.0936, "status": null},
  {"period": "2023-06-19", "value": 217.0708, "status": null},
  {"period": "2023-06-20", "value": 215.5301, "status": null},
  {"period": "2023-06-21", "value": 215.0056, "status": null},
  {"period": "2023-06-22", "value": 214.9804, "status": null},
  {"period": "2023-06-23", "value": 212.774, "status": null},
  {"period": "2023-06-26", "value": 212.2735, "status": null},
  {"period": "2023-06-27", "value": 214.0464, "status": null},
  {"period": "2023-06-28", "value": 211.6214, "status": null},
  {"period": "2023-07-04", "value": 211.7253, "status": null},
  {"period": "2023-07-05", "value": 211.3416, "status": null},
  {"period": "2023-07-06", "value": 211.5951, "status": null},
  {"period": "2023-07-07", "value": 212.0116, "status": null},
  {"period": "2023-07-10", "value": 214.0219, "status": null},
  {"period": "2023-07-11", "value": 214.958, "status": null},
  {"period": "2023-07-12", "value": 217.4233, "status": null},
  {"period": "2023-07-13", "value": 220.9439, "status": null},
  {"period": "2023-07-14", "value": 225.2627, "status": null},
  {"period": "2023-07-17", "value": 224.9611, "status": null},
  {"period": "2023-07-18", "value": 225.9501, "status": null},
  {"period": "2023-07-19", "value": 225.1641, "status": null},
  {"period": "2023-07-20", "value": 227.2526, "status": null},
  {"period": "2023-07-21", "value": 226.8241, "status": null},
  {"period": "2023-07-24", "value": 227.2222, "status": null},
  {"period": "2023-07-25", "value": 229.0989, "status": null},
  {"period": "2023-07-26", "value": 229.5544, "status": null},
  {"period": "2023-07-27", "value": 229.8686, "status": null},
  {"period": "2023-07-28", "value": 226.2904, "status": null},
  {"period": "2023-07-31", "value": 225.6458, "status": null},
  {"period": "2023-08-02", "value": 214.5911, "status": null},
  {"period": "2023-08-03", "value": 212.2004, "status": null},
  {"period": "2023-08-04", "value": 216.2267, "status": null},
  {"period": "2023-08-07", "value": 218.3212, "status": null},
  {"period": "2023-08-08", "value": 217.1071, "status": null},
  {"period": "2023-08-09", "value": 216.235, "status": null},
  {"period": "2023-08-10", "value": 215.2867, "status": null},
  {"period": "2023-08-11", "value": 214.9952, "status": null},
  {"period": "2023-08-14", "value": 213.1683, "status": null},
  {"period": "2023-08-15", "value": 214.5601, "status": null},
  {"period": "2023-08-16", "value": 212.9236, "status": null},
  {"period": "2023-08-17", "value": 210.8337, "status": null},
  {"period": "2023-08-18", "value": 213.0536, "status": null},
  {"period": "2023-08-21", "value": 212.524, "status": null},
  {"period": "2023-08-22", "value": 213.2228, "status": null},
  {"period": "2023-08-23", "value": 214.4433, "status": null},
  {"period": "2023-08-24", "value": 215.4626, "status": null},
  {"period": "2023-08-25", "value": 213.3214, "status": null},
  {"period": "2023-08-28", "value": 213.8403, "status": null},
  {"period": "2023-08-29", "value": 214.1617, "status": null},
  {"period": "2023-08-31", "value": 214.0315, "status": null},
  {"period": "2023-09-01", "value": 212.7842, "status": null},
  {"period": "2023-09-04", "value": 212.5816, "status": null},
  {"period": "2023-09-05", "value": 212.0386, "status": null},
  {"period": "2023-09-06", "value": 210.7293, "status": null},
  {"period": "2023-09-07", "value": 211.0468, "status": null},
  {"period": "2023-09-08", "value": 211.5086, "status": null},
  {"period": "2023-09-11", "value": 212.1622, "status": null},
  {"period": "2023-09-12", "value": 212.9224, "status": null},
  {"period": "2023-09-13", "value": 212.3544, "status": null},
  {"period": "2023-09-14", "value": 214.1087, "status": null},
  {"period": "2023-09-15", "value": 214.4156, "status": null},
  {"period": "2023-09-18", "value": 213.7303, "status": null},
  {"period": "2023-09-19", "value": 214.141, "status": null},
  {"period": "2023-09-20", "value": 215.0005, "status": null},
  {"period": "2023-09-21", "value": 213.7307, "status": null},
  {"period": "2023-09-22", "value": 213.5057, "status": null},
  {"period": "2023-09-25", "value": 213.8051, "status": null},
  {"period": "2023-09-26", "value": 213.716, "status": null},
  {"period": "2023-09-27", "value": 212.1194, "status": null},
  {"period": "2023-10-02", "value": 213.3102, "status": null},
  {"period": "2023-10-03", "value": 210.8669, "status": null},
  {"period": "2023-10-04", "value": 209.273, "status": null},
  {"period": "2023-10-05", "value": 211.4744, "status": null},
  {"period": "2023-10-06", "value": 211.831, "status": null},
  {"period": "2023-10-09", "value": 211.3907, "status": null},
  {"period": "2023-10-10", "value": 212.8896, "status": null},
  {"period": "2023-10-11", "value": 213.3003, "status": null},
  {"period": "2023-10-12", "value": 213.0745, "status": null},
  {"period": "2023-10-13", "value": 210.069, "status": null},
  {"period": "2023-10-16", "value": 209.8849, "status": null},
  {"period": "2023-10-17", "value": 211.1777, "status": null},
  {"period": "2023-10-18", "value": 211.9753, "status": null},
  {"period": "2023-10-19", "value": 209.8058, "status": null},
  {"period": "2023-10-20", "value": 210.8178, "status": null},
  {"period": "2023-10-23", "value": 210.9987, "status": null},
  {"period": "2023-10-24", "value": 212.5605, "status": null},
  {"period": "2023-10-25", "value": 214.2828, "status": null},
  {"period": "2023-10-26", "value": 210.2819, "status": null},
  {"period": "2023-10-27", "value": 212.3911, "status": null},
  {"period": "2023-10-30", "value": 213.13, "status": null},
  {"period": "2023-10-31", "value": 213.4061, "status": null},
  {"period": "2023-11-01", "value": 212.7126, "status": null},
  {"period": "2023-11-02", "value": 216.3457, "status": null},
  {"period": "2023-11-03", "value": 216.9197, "status": null},
  {"period": "2023-11-06", "value": 219.8051, "status": null},
  {"period": "2023-11-07", "value": 217.1042, "status": null},
  {"period": "2023-11-08", "value": 216.355, "status": null},
  {"period": "2023-11-09", "value": 215.8479, "status": null},
  {"period": "2023-11-10", "value": 213.6944, "status": null},
  {"period": "2023-11-13", "value": 213.3385, "status": null},
  {"period": "2023-11-14", "value": 213.7292, "status": null},
  {"period": "2023-11-15", "value": 218.3282, "status": null},
  {"period": "2023-11-16", "value": 217.84, "status": null},
  {"period": "2023-11-17", "value": 217.4665, "status": null},
  {"period": "2023-11-20", "value": 219.7531, "status": null},
  {"period": "2023-11-21", "value": 221.0721, "status": null},
  {"period": "2023-11-22", "value": 220.7929, "status": null},
  {"period": "2023-11-23", "value": 220.6999, "status": null},
  {"period": "2023-11-24", "value": 220.9972, "status": null},
  {"period": "2023-11-27", "value": 221.6608, "status": null},
  {"period": "2023-11-28", "value": 223.3875, "status": null},
  {"period": "2023-11-29", "value": 224.5082, "status": null},
  {"period": "2023-11-30", "value": 223.0758, "status": null},
  {"period": "2023-12-01", "value": 222.4777, "status": null},
  {"period": "2023-12-04", "value": 224.0859, "status": null},
  {"period": "2023-12-05", "value": 222.0421, "status": null},
  {"period": "2023-12-06", "value": 221.2375, "status": null},
  {"period": "2023-12-07", "value": 219.1777, "status": null},
  {"period": "2023-12-08", "value": 221.1589, "status": null},
  {"period": "2023-12-11", "value": 219.6543, "status": null},
  {"period": "2023-12-12", "value": 220.6078, "status": null},
  {"period": "2023-12-13", "value": 219.5883, "status": null},
  {"period": "2023-12-14", "value": 224.6863, "status": null},
  {"period": "2023-12-15", "value": 224.5836, "status": null},
  {"period": "2023-12-18", "value": 224.4981, "status": null},
  {"period": "2023-12-19", "value": 224.9372, "status": null},
  {"period": "2023-12-20", "value": 226.2616, "status": null},
  {"period": "2023-12-21", "value": 225.5232, "status": null},
  {"period": "2023-12-22", "value": 226.5822, "status": null},
  {"period": "2023-12-27", "value": 227.5369, "status": null},
  {"period": "2023-12-28", "value": 227.597, "status": null},
  {"period": "2023-12-29", "value": 226.6905, "status": null},
  {"period": "2024-01-01", "value": 225.9495, "status": null},
  {"period": "2024-01-02", "value": 224.4668, "status": null},
  {"period": "2024-01-03", "value": 222.6861, "status": null},
  {"period": "2024-01-04", "value": 222.5231, "status": null},
  {"period": "2024-01-05", "value": 221.8059, "status": null},
  {"period": "2024-01-08", "value": 222.1574, "status": null},
  {"period": "2024-01-09", "value": 222.2639, "status": null},
  {"period": "2024-01-10", "value": 221.5154, "status": null},
  {"period": "2024-01-11", "value": 222.1314, "status": null},
  {"period": "2024-01-12", "value": 221.6504, "status": null},
  {"period": "2024-01-16", "value": 218.5184, "status": null},
  {"period": "2024-01-17", "value": 216.8818, "status": null},
  {"period": "2024-01-18", "value": 215.6818, "status": null},
  {"period": "2024-01-19", "value": 216.2877, "status": null},
  {"period": "2024-01-22", "value": 216.4191, "status": null},
  {"period": "2024-01-23", "value": 215.9369, "status": null},
  {"period": "2024-01-24", "value": 215.2131, "status": null},
  {"period": "2024-01-26", "value": 214.6415, "status": null},
  {"period": "2024-01-29", "value": 214.3093, "status": null},
  {"period": "2024-01-30", "value": 215.1238, "status": null},
  {"period": "2024-01-31", "value": 213.1044, "status": null},
  {"period": "2024-02-01", "value": 212.2616, "status": null},
  {"period": "2024-02-02", "value": 210.3845, "status": null},
  {"period": "2024-02-05", "value": 208.6495, "status": null},
  {"period": "2024-02-06", "value": 208.1085, "status": null},
  {"period": "2024-02-07", "value": 209.9916, "status": null},
  {"period": "2024-02-08", "value": 209.7056, "status": null},
  {"period": "2024-02-09", "value": 208.619, "status": null},
  {"period": "2024-02-12", "value": 209.2931, "status": null},
  {"period": "2024-02-13", "value": 209.5323, "status": null},
  {"period": "2024-02-14", "value": 207.4049, "status": null},
  {"period": "2024-02-15", "value": 208.1583, "status": null},
  {"period": "2024-02-16", "value": 209.0737, "status": null},
  {"period": "2024-02-19", "value": 209.5341, "status": null},
  {"period": "2024-02-20", "value": 208.9952, "status": null},
  {"period": "2024-02-21", "value": 210.0421, "status": null},
  {"period": "2024-02-22", "value": 209.2045, "status": null},
  {"period": "2024-02-26", "value": 209.1156, "status": null},
  {"period": "2024-02-27", "value": 208.3224, "status": null},
  {"period": "2024-02-28", "value": 207.9088, "status": null},
  {"period": "2024-02-29", "value": 207.1697, "status": null},
  {"period": "2024-03-01", "value": 206.6758, "status": null},
  {"period": "2024-03-04", "value": 206.4052, "status": null},
  {"period": "2024-03-05", "value": 205.5148, "status": null},
  {"period": "2024-03-06", "value": 205.5263, "status": null},
  {"period": "2024-03-07", "value": 207.5288, "status": null},
  {"period": "2024-03-11", "value": 208.4303, "status": null},
  {"period": "2024-03-12", "value": 208.124, "status": null},
  {"period": "2024-03-13", "value": 207.814, "status": null},
  {"period": "2024-03-14", "value": 207.4263, "status": null},
  {"period": "2024-03-15", "value": 205.4931, "status": null},
  {"period": "2024-03-18", "value": 205.3257, "status": null},
  {"period": "2024-03-19", "value": 204.362, "status": null},
  {"period": "2024-03-20", "value": 203.9117, "status": null},
  {"period": "2024-03-21", "value": 206.3124, "status": null},
  {"period": "2024-03-22", "value": 203.7033, "status": null},
  {"period": "2024-03-25", "value": 203.26, "status": null},
  {"period": "2024-03-26", "value": 202.9561, "status": null},
  {"period": "2024-03-27", "value": 201.5487, "status": null},
  {"period": "2024-03-28", "value": 201.498, "status": null},
  {"period": "2024-04-01", "value": 201.0018, "status": null},
  {"period": "2024-04-02", "value": 199.7865, "status": null},
  {"period": "2024-04-03", "value": 200.4093, "status": null},
  {"period": "2024-04-04", "value": 202.2315, "status": null},
  {"period": "2024-04-05", "value": 201.8014, "status": null},
  {"period": "2024-04-08", "value": 201.8917, "status": null},
  {"period": "2024-04-09", "value": 202.3602, "status": null},
  {"period": "2024-04-10", "value": 202.7214, "status": null},
  {"period": "2024-04-15", "value": 198.3917, "status": null},
  {"period": "2024-04-16", "value": 196.745, "status": null},
  {"period": "2024-04-17", "value": 197.7212, "status": null},
  {"period": "2024-04-18", "value": 199.6905, "status": null},
  {"period": "2024-04-19", "value": 197.5625, "status": null},
  {"period": "2024-04-22", "value": 199.5886, "status": null},
  {"period": "2024-04-24", "value": 200.7421, "status": null},
  {"period": "2024-04-25", "value": 198.5525, "status": null},
  {"period": "2024-04-26", "value": 198.4031, "status": null},
  {"period": "2024-04-29", "value": 199.3598, "status": null},
  {"period": "2024-04-30", "value": 199.962, "status": null},
  {"period": "2024-05-02", "value": 199.3995, "status": null},
  {"period": "2024-05-03", "value": 200.41, "status": null},
  {"period": "2024-05-06", "value": 201.7433, "status": null},
  {"period": "2024-05-07", "value": 202.5986, "status": null},
  {"period": "2024-05-08", "value": 201.4209, "status": null},
  {"period": "2024-05-09", "value": 201.4106, "status": null},
  {"period": "2024-05-10", "value": 202.2183, "status": null},
  {"period": "2024-05-13", "value": 202.1163, "status": null},
  {"period": "2024-05-14", "value": 203.5429, "status": null},
  {"period": "2024-05-15", "value": 205.4624, "status": null},
  {"period": "2024-05-16", "value": 207.1262, "status": null},
  {"period": "2024-05-17", "value": 205.1971, "status": null},
  {"period": "2024-05-20", "value": 205.8498, "status": null},
  {"period": "2024-05-21", "value": 204.4545, "status": null},
  {"period": "2024-05-22", "value": 204.9659, "status": null},
  {"period": "2024-05-27", "value": 204.1551, "status": null},
  {"period": "2024-05-28", "value": 205.3396, "status": null},
  {"period": "2024-05-29", "value": 205.6441, "status": null},
  {"period": "2024-05-30", "value": 204.4536, "status": null},
  {"period": "2024-05-31", "value": 205.121, "status": null},
  {"period": "2024-06-03", "value": 205.889, "status": null},
  {"period": "2024-06-04", "value": 206.7316, "status": null},
  {"period": "2024-06-05", "value": 206.1964, "status": null},
  {"period": "2024-06-06", "value": 206.6257, "status": null},
  {"period": "2024-06-07", "value": 206.8625, "status": null},
  {"period": "2024-06-10", "value": 204.3666, "status": null},
  {"period": "2024-06-11", "value": 205.0202, "status": null},
  {"period": "2024-06-12", "value": 205.7229, "status": null},
  {"period": "2024-06-13", "value": 207.0363, "status": null},
  {"period": "2024-06-14", "value": 206.5004, "status": null},
  {"period": "2024-06-18", "value": 205.8819, "status": null},
  {"period": "2024-06-19", "value": 208.3482, "status": null},
  {"period": "2024-06-20", "value": 208.8213, "status": null},
  {"period": "2024-06-24", "value": 207.5895, "status": null},
  {"period": "2024-06-25", "value": 208.2505, "status": null},
  {"period": "2024-06-26", "value": 208.7328, "status": null},
  {"period": "2024-06-27", "value": 208.2466, "status": null},
  {"period": "2024-06-28", "value": 207.7082, "status": null},
  {"period": "2024-07-01", "value": 209.1521, "status": null},
  {"period": "2024-07-02", "value": 207.7367, "status": null},
  {"period": "2024-07-03", "value": 207.5727, "status": null},
  {"period": "2024-07-04", "value": 209.3154, "status": null},
  {"period": "2024-07-05", "value": 210.3311, "status": null},
  {"period": "2024-07-08", "value": 210.7324, "status": null},
  {"period": "2024-07-09", "value": 210.0809, "status": null},
  {"period": "2024-07-10", "value": 209.8845, "status": null},
  {"period": "2024-07-11", "value": 210.2778, "status": null},
  {"period": "2024-07-12", "value": 209.8661, "status": null},
  {"period": "2024-07-15", "value": 209.5353, "status": null},
  {"period": "2024-07-16", "value": 209.3084, "status": null},
  {"period": "2024-07-17", "value": 209.696, "status": null},
  {"period": "2024-07-18", "value": 209.6896, "status": null},
  {"period": "2024-07-19", "value": 208.8872, "status": null},
  {"period": "2024-07-22", "value": 207.7703, "status": null},
  {"period": "2024-07-23", "value": 206.7347, "status": null},
  {"period": "2024-07-24", "value": 205.4551, "status": null},
  {"period": "2024-07-25", "value": 203.9979, "status": null},
  {"period": "2024-07-26", "value": 203.6192, "status": null},
  {"period": "2024-07-29", "value": 203.841, "status": null},
  {"period": "2024-07-30", "value": 203.174, "status": null},
  {"period": "2024-07-31", "value": 201.6048, "status": null},
  {"period": "2024-08-01", "value": 202.4854, "status": null},
  {"period": "2024-08-02", "value": 201.6227, "status": null},
  {"period": "2024-08-05", "value": 201.3641, "status": null},
  {"period": "2024-08-06", "value": 201.9329, "status": null},
  {"period": "2024-08-07", "value": 202.891, "status": null},
  {"period": "2024-08-08", "value": 202.5147, "status": null},
  {"period": "2024-08-09", "value": 203.4811, "status": null},
  {"period": "2024-08-12", "value": 202.5191, "status": null},
  {"period": "2024-08-13", "value": 202.4517, "status": null},
  {"period": "2024-08-14", "value": 203.1783, "status": null},
  {"period": "2024-08-15", "value": 202.9427, "status": null},
  {"period": "2024-08-16", "value": 203.0225, "status": null},
  {"period": "2024-08-20", "value": 205.9824, "status": null},
  {"period": "2024-08-21", "value": 207.2803, "status": null},
  {"period": "2024-08-22", "value": 207.2112, "status": null},
  {"period": "2024-08-23", "value": 207.2591, "status": null},
  {"period": "2024-08-26", "value": 208.7238, "status": null},
  {"period": "2024-08-27", "value": 209.1112, "status": null},
  {"period": "2024-08-28", "value": 209.3097, "status": null},
  {"period": "2024-08-29", "value": 209.2016, "status": null},
  {"period": "2024-08-30", "value": 209.2523, "status": null},
  {"period": "2024-09-02", "value": 207.3829, "status": null},
  {"period": "2024-09-03", "value": 207.431, "status": null},
  {"period": "2024-09-04", "value": 205.3134, "status": null},
  {"period": "2024-09-05", "value": 206.0772, "status": null},
  {"period": "2024-09-06", "value": 206.1903, "status": null},
  {"period": "2024-09-09", "value": 204.9392, "status": null},
  {"period": "2024-09-10", "value": 205.9053, "status": null},
  {"period": "2024-09-11", "value": 205.1508, "status": null},
  {"period": "2024-09-12", "value": 206.1144, "status": null},
  {"period": "2024-09-13", "value": 207.5147, "status": null},
  {"period": "2024-09-18", "value": 209.5868, "status": null},
  {"period": "2024-09-19", "value": 211.0038, "status": null},
  {"period": "2024-09-20", "value": 212.6388, "status": null},
  {"period": "2024-09-23", "value": 213.0922, "status": null},
  {"period": "2024-09-24", "value": 213.4762, "status": null},
  {"period": "2024-09-25", "value": 213.6128, "status": null},
  {"period": "2024-09-26", "value": 210.6854, "status": null},
  {"period": "2024-09-27", "value": 211.3087, "status": null},
  {"period": "2024-09-30", "value": 211.2991, "status": null},
  {"period": "2024-10-01", "value": 210.258, "status": null},
  {"period": "2024-10-02", "value": 208.6571, "status": null},
  {"period": "2024-10-03", "value": 208.6512, "status": null},
  {"period": "2024-10-04", "value": 206.1485, "status": null},
  {"period": "2024-10-07", "value": 205.1122, "status": null},
  {"period": "2024-10-08", "value": 202.7285, "status": null},
  {"period": "2024-10-09", "value": 202.3852, "status": null},
  {"period": "2024-10-10", "value": 202.1532, "status": null},
  {"period": "2024-10-11", "value": 202.47, "status": null},
  {"period": "2024-10-14", "value": 202.2283, "status": null},
  {"period": "2024-10-15", "value": 202.3881, "status": null},
  {"period": "2024-10-16", "value": 201.2975, "status": null},
  {"period": "2024-10-18", "value": 201.4058, "status": null},
  {"period": "2024-10-21", "value": 201.7924, "status": null},
  {"period": "2024-10-22", "value": 200.5822, "status": null},
  {"period": "2024-10-23", "value": 200.7964, "status": null},
  {"period": "2024-10-24", "value": 200.0613, "status": null},
  {"period": "2024-10-25", "value": 199.8255, "status": null},
  {"period": "2024-10-28", "value": 198.6304, "status": null},
  {"period": "2024-10-29", "value": 198.0868, "status": null},
  {"period": "2024-10-30", "value": 197.306, "status": null},
  {"period": "2024-11-01", "value": 197.7236, "status": null},
  {"period": "2024-11-04", "value": 198.7763, "status": null},
  {"period": "2024-11-05", "value": 198.2002, "status": null},
  {"period": "2024-11-06", "value": 197.0624, "status": null},
  {"period": "2024-11-07", "value": 198.3804, "status": null},
  {"period": "2024-11-08", "value": 199.6963, "status": null},
  {"period": "2024-11-11", "value": 197.8168, "status": null},
  {"period": "2024-11-12", "value": 196.9558, "status": null},
  {"period": "2024-11-13", "value": 196.0615, "status": null},
  {"period": "2024-11-14", "value": 194.1547, "status": null},
  {"period": "2024-11-18", "value": 193.8749, "status": null},
  {"period": "2024-11-19", "value": 194.4231, "status": null},
  {"period": "2024-11-20", "value": 195.0613, "status": null},
  {"period": "2024-11-21", "value": 194.5287, "status": null},
  {"period": "2024-11-22", "value": 194.5145, "status": null},
  {"period": "2024-11-25", "value": 194.9947, "status": null},
  {"period": "2024-11-26", "value": 193.5157, "status": null},
  {"period": "2024-11-27", "value": 193.4249, "status": null},
  {"period": "2024-11-28", "value": 193.9769, "status": null},
  {"period": "2024-11-29", "value": 194.1239, "status": null},
  {"period": "2024-12-02", "value": 193.8321, "status": null},
  {"period": "2024-12-03", "value": 192.7407, "status": null},
  {"period": "2024-12-04", "value": 191.655, "status": null},
  {"period": "2024-12-05", "value": 191.5969, "status": null},
  {"period": "2024-12-06", "value": 191.57, "status": null},
  {"period": "2024-12-09", "value": 190.511, "status": null},
  {"period": "2024-12-10", "value": 190.9824, "status": null},
  {"period": "2024-12-11", "value": 190.1087, "status": null},
  {"period": "2024-12-12", "value": 190.8506, "status": null},
  {"period": "2024-12-13", "value": 189.3368, "status": null},
  {"period": "2024-12-16", "value": 189.5926, "status": null},
  {"period": "2024-12-17", "value": 189.8918, "status": null},
  {"period": "2024-12-18", "value": 188.9991, "status": null},
  {"period": "2024-12-19", "value": 186.4507, "status": null},
  {"period": "2024-12-20", "value": 187.2222, "status": null},
  {"period": "2024-12-23", "value": 188.8176, "status": null},
  {"period": "2024-12-24", "value": 189.7469, "status": null},
  {"period": "2024-12-26", "value": 189.246, "status": null},
  {"period": "2024-12-27", "value": 187.5173, "status": null},
  {"period": "2024-12-30", "value": 187.2516, "status": null},
  {"period": "2024-12-31", "value": 186.8456, "status": null},
  {"period": "2025-01-01", "value": 186.3127, "status": null},
  {"period": "2025-01-02", "value": 186.9672, "status": null},
  {"period": "2025-01-03", "value": 186.9641, "status": null},
  {"period": "2025-01-06", "value": 187.914, "status": null},
  {"period": "2025-01-07", "value": 189.6307, "status": null},
  {"period": "2025-01-08", "value": 189.2634, "status": null},
  {"period": "2025-01-09", "value": 188.4581, "status": null},
  {"period": "2025-01-10", "value": 187.5506, "status": null},
  {"period": "2025-01-15", "value": 187.3416, "status": null},
  {"period": "2025-01-16", "value": 188.6444, "status": null},
  {"period": "2025-01-17", "value": 188.9322, "status": null},
  {"period": "2025-01-20", "value": 188.8634, "status": null},
  {"period": "2025-01-21", "value": 190.4135, "status": null},
  {"period": "2025-01-22", "value": 191.316, "status": null},
  {"period": "2025-01-23", "value": 192.2887, "status": null},
  {"period": "2025-01-24", "value": 193.2395, "status": null},
  {"period": "2025-01-27", "value": 192.4707, "status": null},
  {"period": "2025-01-28", "value": 191.58, "status": null},
  {"period": "2025-01-29", "value": 190.0577, "status": null},
  {"period": "2025-01-30", "value": 189.855, "status": null},
  {"period": "2025-01-31", "value": 189.894, "status": null},
  {"period": "2025-02-03", "value": 186.9952, "status": null},
  {"period": "2025-02-05", "value": 192.1351, "status": null},
  {"period": "2025-02-06", "value": 192.1759, "status": null},
  {"period": "2025-02-07", "value": 192.6224, "status": null},
  {"period": "2025-02-10", "value": 190.9574, "status": null},
  {"period": "2025-02-11", "value": 190.875, "status": null},
  {"period": "2025-02-13", "value": 191.2945, "status": null},
  {"period": "2025-02-14", "value": 191.8234, "status": null},
  {"period": "2025-02-17", "value": 192.921, "status": null},
  {"period": "2025-02-18", "value": 192.3453, "status": null},
  {"period": "2025-02-19", "value": 193.5315, "status": null},
  {"period": "2025-02-20", "value": 193.2321, "status": null},
  {"period": "2025-02-21", "value": 194.2909, "status": null},
  {"period": "2025-02-24", "value": 193.6358, "status": null},
  {"period": "2025-02-25", "value": 192.6567, "status": null},
  {"period": "2025-02-27", "value": 191.1471, "status": null},
  {"period": "2025-02-28", "value": 188.305, "status": null},
  {"period": "2025-03-03", "value": 188.3867, "status": null},
  {"period": "2025-03-04", "value": 187.894, "status": null},
  {"period": "2025-03-05", "value": 189.0167, "status": null},
  {"period": "2025-03-06", "value": 192.2277, "status": null},
  {"period": "2025-03-07", "value": 191.37, "status": null},
  {"period": "2025-03-10", "value": 191.1678, "status": null},
  {"period": "2025-03-11", "value": 190.1942, "status": null},
  {"period": "2025-03-12", "value": 190.5978, "status": null},
  {"period": "2025-03-14", "value": 190.4801, "status": null},
  {"period": "2025-03-17", "value": 192.5011, "status": null},
  {"period": "2025-03-18", "value": 193.5985, "status": null},
  {"period": "2025-03-19", "value": 193.1158, "status": null},
  {"period": "2025-03-20", "value": 192.7108, "status": null},
  {"period": "2025-03-21", "value": 191.2745, "status": null},
  {"period": "2025-03-24", "value": 191.11, "status": null},
  {"period": "2025-03-25", "value": 191.2679, "status": null},
  {"period": "2025-03-26", "value": 191.7577, "status": null},
  {"period": "2025-03-27", "value": 191.6019, "status": null},
  {"period": "2025-03-28", "value": 191.0513, "status": null},
  {"period": "2025-04-01", "value": 189.9199, "status": null},
  {"period": "2025-04-02", "value": 191.1973, "status": null},
  {"period": "2025-04-03", "value": 190.6533, "status": null},
  {"period": "2025-04-04", "value": 190.9898, "status": null},
  {"period": "2025-04-07", "value": 183.1405, "status": null},
  {"period": "2025-04-08", "value": 184.0249, "status": null},
  {"period": "2025-04-09", "value": 184.3404, "status": null},
  {"period": "2025-04-10", "value": 188.4425, "status": null},
  {"period": "2025-04-11", "value": 191.2736, "status": null},
  {"period": "2025-04-16", "value": 194.0925, "status": null},
  {"period": "2025-04-17", "value": 194.802, "status": null},
  {"period": "2025-04-21", "value": 196.3479, "status": null},
  {"period": "2025-04-22", "value": 197.4514, "status": null},
  {"period": "2025-04-23", "value": 196.4839, "status": null},
  {"period": "2025-04-24", "value": 195.7169, "status": null},
  {"period": "2025-04-25", "value": 196.8887, "status": null},
  {"period": "2025-04-28", "value": 196.2117, "status": null},
  {"period": "2025-04-29", "value": 197.4393, "status": null},
  {"period": "2025-04-30", "value": 196.6037, "status": null},
  {"period": "2025-05-02", "value": 196.8318, "status": null},
  {"period": "2025-05-05", "value": 198.5382, "status": null},
  {"period": "2025-05-06", "value": 198.1921, "status": null},
  {"period": "2025-05-07", "value": 199.2151, "status": null},
  {"period": "2025-05-08", "value": 198.3047, "status": null},
  {"period": "2025-05-09", "value": 196.1305, "status": null},
  {"period": "2025-05-14", "value": 198.6141, "status": null},
  {"period": "2025-05-15", "value": 197.2582, "status": null},
  {"period": "2025-05-16", "value": 196.4157, "status": null},
  {"period": "2025-05-19", "value": 196.9115, "status": null},
  {"period": "2025-05-20", "value": 198.4069, "status": null},
  {"period": "2025-05-21", "value": 198.5203, "status": null},
  {"period": "2025-05-22", "value": 197.8539, "status": null},
  {"period": "2025-05-23", "value": 197.4975, "status": null},
  {"period": "2025-05-26", "value": 200.3304, "status": null},
  {"period": "2025-05-27", "value": 199.1497, "status": null},
  {"period": "2025-05-28", "value": 197.9309, "status": null},
  {"period": "2025-05-29", "value": 197.1293, "status": null},
  {"period": "2025-05-30", "value": 197.3449, "status": null},
  {"period": "2025-06-02", "value": 198.3269, "status": null},
  {"period": "2025-06-03", "value": 198.7105, "status": null},
  {"period": "2025-06-04", "value": 198.5212, "status": null},
  {"period": "2025-06-05", "value": 199.3438, "status": null},
  {"period": "2025-06-06", "value": 199.319, "status": null},
  {"period": "2025-06-09", "value": 199.7014, "status": null},
  {"period": "2025-06-11", "value": 199.4659, "status": null},
  {"period": "2025-06-12", "value": 199.0693, "status": null},
  {"period": "2025-06-13", "value": 198.8519, "status": null},
  {"period": "2025-06-16", "value": 199.25, "status": null},
  {"period": "2025-06-17", "value": 201.4115, "status": null},
  {"period": "2025-06-18", "value": 200.2375, "status": null},
  {"period": "2025-06-19", "value": 199.8154, "status": null},
  {"period": "2025-06-20", "value": 199.9093, "status": null},
  {"period": "2025-06-23", "value": 197.8734, "status": null},
  {"period": "2025-06-24", "value": 200.1402, "status": null},
  {"period": "2025-06-25", "value": 200.2927, "status": null},
  {"period": "2025-06-26", "value": 200.8451, "status": null},
  {"period": "2025-06-27", "value": 201.6132, "status": null},
  {"period": "2025-06-30", "value": 200.9452, "status": null},
  {"period": "2025-07-01", "value": 201.963, "status": null},
  {"period": "2025-07-02", "value": 202.1883, "status": null},
  {"period": "2025-07-03", "value": 202.086, "status": null},
  {"period": "2025-07-04", "value": 201.9567, "status": null},
  {"period": "2025-07-07", "value": 200.6209, "status": null},
  {"period": "2025-07-08", "value": 201.0874, "status": null},
  {"period": "2025-07-09", "value": 201.0391, "status": null},
  {"period": "2025-07-11", "value": 202.8008, "status": null},
  {"period": "2025-07-14", "value": 202.3172, "status": null},
  {"period": "2025-07-15", "value": 201.8306, "status": null},
  {"period": "2025-07-16", "value": 201.2216, "status": null},
  {"period": "2025-07-17", "value": 200.0954, "status": null},
  {"period": "2025-07-18", "value": 200.8798, "status": null},
  {"period": "2025-07-21", "value": 200.9887, "status": null},
  {"period": "2025-07-22", "value": 201.5685, "status": null},
  {"period": "2025-07-23", "value": 202.7767, "status": null},
  {"period": "2025-07-24", "value": 204.3347, "status": null},
  {"period": "2025-07-25", "value": 203.4389, "status": null},
  {"period": "2025-07-28", "value": 203.0072, "status": null},
  {"period": "2025-07-29", "value": 201.7537, "status": null},
  {"period": "2025-07-30", "value": 201.667, "status": null},
  {"period": "2025-07-31", "value": 199.6206, "status": null},
  {"period": "2025-08-01", "value": 199.0079, "status": null},
  {"period": "2025-08-04", "value": 199.8927, "status": null},
  {"period": "2025-08-05", "value": 199.1404, "status": null},
  {"period": "2025-08-06", "value": 199.7114, "status": null},
  {"period": "2025-08-07", "value": 200.5017, "status": null},
  {"period": "2025-08-11", "value": 200.845, "status": null},
  {"period": "2025-08-12", "value": 200.9009, "status": null},
  {"period": "2025-08-13", "value": 201.1428, "status": null},
  {"period": "2025-08-14", "value": 202.0234, "status": null},
  {"period": "2025-08-15", "value": 200.2742, "status": null},
  {"period": "2025-08-18", "value": 200.8135, "status": null},
  {"period": "2025-08-19", "value": 200.1928, "status": null},
  {"period": "2025-08-20", "value": 198.9088, "status": null},
  {"period": "2025-08-21", "value": 198.5724, "status": null},
  {"period": "2025-08-22", "value": 198.6448, "status": null},
  {"period": "2025-08-25", "value": 200.3834, "status": null},
  {"period": "2025-08-26", "value": 200.5188, "status": null},
  {"period": "2025-08-27", "value": 200.9076, "status": null},
  {"period": "2025-08-28", "value": 201.8171, "status": null},
  {"period": "2025-08-29", "value": 202.3861, "status": null},
  {"period": "2025-09-01", "value": 202.397, "status": null},
  {"period": "2025-09-02", "value": 202.2864, "status": null},
  {"period": "2025-09-03", "value": 201.692, "status": null},
  {"period": "2025-09-04", "value": 202.0411, "status": null},
  {"period": "2025-09-08", "value": 202.7399, "status": null},
  {"period": "2025-09-09", "value": 203.9955, "status": null},
  {"period": "2025-09-10", "value": 203.8845, "status": null},
  {"period": "2025-09-11", "value": 204.3653, "status": null},
  {"period": "2025-09-12", "value": 205.7065, "status": null},
  {"period": "2025-09-15", "value": 205.6332, "status": null},
  {"period": "2025-09-16", "value": 206.0613, "status": null},
  {"period": "2025-09-17", "value": 206.3491, "status": null},
  {"period": "2025-09-18", "value": 205.3841, "status": null},
  {"period": "2025-09-19", "value": 204.2348, "status": null},
  {"period": "2025-09-22", "value": 203.9241, "status": null},
  {"period": "2025-09-23", "value": 203.9216, "status": null},
  {"period": "2025-09-24", "value": 204.8734, "status": null},
  {"period": "2025-09-25", "value": 204.1311, "status": null},
  {"period": "2025-09-26", "value": 202.4792, "status": null},
  {"period": "2025-09-29", "value": 203.1024, "status": null},
  {"period": "2025-09-30", "value": 203.9121, "status": null},
  {"period": "2025-10-01", "value": 204.198, "status": null},
  {"period": "2025-10-02", "value": 204.8165, "status": null},
  {"period": "2025-10-03", "value": 204.1699, "status": null},
  {"period": "2025-10-07", "value": 204.8805, "status": null},
  {"period": "2025-10-08", "value": 203.1815, "status": null},
  {"period": "2025-10-09", "value": 204.3178, "status": null},
  {"period": "2025-10-10", "value": 203.5472, "status": null},
  {"period": "2025-10-13", "value": 202.1211, "status": null},
  {"period": "2025-10-14", "value": 201.5137, "status": null},
  {"period": "2025-10-15", "value": 201.7913, "status": null},
  {"period": "2025-10-16", "value": 201.2442, "status": null},
  {"period": "2025-10-17", "value": 200.6639, "status": null},
  {"period": "2025-10-21", "value": 201.7993, "status": null},
  {"period": "2025-10-22", "value": 201.3742, "status": null},
  {"period": "2025-10-23", "value": 201.2791, "status": null},
  {"period": "2025-10-24", "value": 201.9812, "status": null},
  {"period": "2025-10-27", "value": 203.0346, "status": null},
  {"period": "2025-10-28", "value": 204.1338, "status": null},
  {"period": "2025-10-29", "value": 205.1922, "status": null},
  {"period": "2025-10-30", "value": 205.2326, "status": null},
  {"period": "2025-10-31", "value": 203.9751, "status": null},
  {"period": "2025-11-03", "value": 203.8953, "status": null},
  {"period": "2025-11-04", "value": 203.331, "status": null},
  {"period": "2025-11-06", "value": 202.9651, "status": null},
  {"period": "2025-11-07", "value": 201.901, "status": null},
  {"period": "2025-11-10", "value": 203.202, "status": null},
  {"period": "2025-11-11", "value": 203.1791, "status": null},
  {"period": "2025-11-12", "value": 203.1037, "status": null},
  {"period": "2025-11-13", "value": 204.338, "status": null},
  {"period": "2025-11-14", "value": 204.7367, "status": null},
  {"period": "2025-11-17", "value": 204.7346, "status": null},
  {"period": "2025-11-18", "value": 203.9575, "status": null},
  {"period": "2025-11-19", "value": 204.6759, "status": null},
  {"period": "2025-11-20", "value": 204.2453, "status": null},
  {"period": "2025-11-21", "value": 203.2137, "status": null},
  {"period": "2025-11-24", "value": 203.4758, "status": null},
  {"period": "2025-11-25", "value": 203.4772, "status": null},
  {"period": "2025-11-26", "value": 204.6096, "status": null},
  {"period": "2025-11-27", "value": 205.7016, "status": null},
  {"period": "2025-11-28", "value": 205.9243, "status": null},
  {"period": "2025-12-01", "value": 206.2148, "status": null},
  {"period": "2025-12-02", "value": 206.5947, "status": null},
  {"period": "2025-12-03", "value": 207.6223, "status": null},
  {"period": "2025-12-05", "value": 208.7976, "status": null},
  {"period": "2025-12-08", "value": 209.6062, "status": null},
  {"period": "2025-12-09", "value": 209.0342, "status": null},
  {"period": "2025-12-10", "value": 209.2751, "status": null},
  {"period": "2025-12-11", "value": 210.0637, "status": null},
  {"period": "2025-12-12", "value": 210.6216, "status": null},
  {"period": "2025-12-15", "value": 210.0731, "status": null},
  {"period": "2025-12-16", "value": 209.7057, "status": null},
  {"period": "2025-12-17", "value": 209.633, "status": null},
  {"period": "2025-12-18", "value": 208.8899, "status": null},
  {"period": "2025-12-19", "value": 209.143, "status": null},
  {"period": "2025-12-22", "value": 209.5604, "status": null},
  {"period": "2025-12-23", "value": 210.9709, "status": null},
  {"period": "2025-12-24", "value": 212.3192, "status": null},
  {"period": "2025-12-26", "value": 212.4797, "status": null},
  {"period": "2025-12-29", "value": 212.7204, "status": null},
  {"period": "2025-12-30", "value": 212.2951, "status": null},
  {"period": "2025-12-31", "value": 212.2001, "status": null},
  {"period": "2026-01-01", "value": 211.3283, "status": null},
  {"period": "2026-01-02", "value": 211.808, "status": null},
  {"period": "2026-01-05", "value": 211.5009, "status": null},
  {"period": "2026-01-06", "value": 212.8815, "status": null},
  {"period": "2026-01-07", "value": 213.8739, "status": null},
  {"period": "2026-01-08", "value": 212.8043, "status": null},
  {"period": "2026-01-09", "value": 211.6962, "status": null},
  {"period": "2026-01-12", "value": 211.7336, "status": null},
  {"period": "2026-01-13", "value": 212.0278, "status": null},
  {"period": "2026-01-14", "value": 211.4537, "status": null},
  {"period": "2026-01-16", "value": 211.9149, "status": null},
  {"period": "2026-01-19", "value": 211.6348, "status": null},
  {"period": "2026-01-20", "value": 212.6674, "status": null},
  {"period": "2026-01-21", "value": 213.2508, "status": null},
  {"period": "2026-01-22", "value": 215.1457, "status": null},
  {"period": "2026-01-23", "value": 216.5585, "status": null},
  {"period": "2026-01-26", "value": 219.0552, "status": null},
  {"period": "2026-01-27", "value": 218.8948, "status": null},
  {"period": "2026-01-28", "value": 221.2115, "status": null},
  {"period": "2026-01-29", "value": 222.9777, "status": null},
  {"period": "2026-01-30", "value": 221.2478, "status": null},
  {"period": "2026-02-02", "value": 219.7787, "status": null},
  {"period": "2026-02-03", "value": 220.5564, "status": null},
  {"period": "2026-02-05", "value": 220.467, "status": null},
  {"period": "2026-02-06", "value": 219.3675, "status": null},
  {"period": "2026-02-09", "value": 222.1274, "status": null},
  {"period": "2026-02-10", "value": 223.9822, "status": null},
  {"period": "2026-02-11", "value": 224.8055, "status": null},
  {"period": "2026-02-12", "value": 225.5124, "status": null},
  {"period": "2026-02-13", "value": 223.9352, "status": null},
  {"period": "2026-02-16", "value": 223.7369, "status": null},
  {"period": "2026-02-17", "value": 222.9315, "status": null},
  {"period": "2026-02-18", "value": 223.5039, "status": null},
  {"period": "2026-02-19", "value": 223.3251, "status": null},
  {"period": "2026-02-20", "value": 222.0356, "status": null},
  {"period": "2026-02-23", "value": 223.567, "status": null},
  {"period": "2026-02-24", "value": 223.2328, "status": null},
  {"period": "2026-02-25", "value": 223.9642, "status": null},
  {"period": "2026-02-26", "value": 225.1378, "status": null},
  {"period": "2026-02-27", "value": 224.7346, "status": null},
  {"period": "2026-03-03", "value": 224.7074, "status": null},
  {"period": "2026-03-04", "value": 222.0435, "status": null},
  {"period": "2026-03-05", "value": 224.1805, "status": null},
  {"period": "2026-03-06", "value": 223.8651, "status": null},
  {"period": "2026-03-09", "value": 222.2156, "status": null},
  {"period": "2026-03-10", "value": 224.7278, "status": null},
  {"period": "2026-03-11", "value": 227.2672, "status": null},
  {"period": "2026-03-12", "value": 226.8718, "status": null},
  {"period": "2026-03-13", "value": 224.8689, "status": null},
  {"period": "2026-03-16", "value": 222.9569, "status": null},
  {"period": "2026-03-17", "value": 225.2354, "status": null},
  {"period": "2026-03-18", "value": 226.0057, "status": null},
  {"period": "2026-03-19", "value": 224.2392, "status": null},
  {"period": "2026-03-20", "value": 225.5358, "status": null},
  {"period": "2026-03-23", "value": 222.8929, "status": null},
  {"period": "2026-03-24", "value": 223.6076, "status": null},
  {"period": "2026-03-25", "value": 223.5751, "status": null},
  {"period": "2026-03-26", "value": 222.8094, "status": null},
  {"period": "2026-03-27", "value": 221.5624, "status": null},
  {"period": "2026-03-30", "value": 220.7272, "status": null},
  {"period": "2026-03-31", "value": 221.1216, "status": null},
  {"period": "2026-04-02", "value": 222.0845, "status": null},
  {"period": "2026-04-06", "value": 222.595, "status": null},
  {"period": "2026-04-07", "value": 222.5861, "status": null},
  {"period": "2026-04-08", "value": 227.187, "status": null},
  {"period": "2026-04-09", "value": 226.6998, "status": null},
  {"period": "2026-04-10", "value": 227.9116, "status": null},
  {"period": "2026-04-15", "value": 229.7106, "status": null},
  {"period": "2026-04-16", "value": 231.5586, "status": null},
  {"period": "2026-04-17", "value": 231.1073, "status": null},
  {"period": "2026-04-20", "value": 231.2928, "status": null},
  {"period": "2026-04-21", "value": 231.927, "status": null},
  {"period": "2026-04-22", "value": 231.6682, "status": null},
  {"period": "2026-04-23", "value": 231.7775, "status": null},
  {"period": "2026-04-24", "value": 231.3403, "status": null},
  {"period": "2026-04-27", "value": 233.1895, "status": null},
  {"period": "2026-04-28", "value": 233.7957, "status": null},
  {"period": "2026-04-29", "value": 233.7901, "status": null},
  {"period": "2026-04-30", "value": 232.7842, "status": null},
  {"period": "2026-05-04", "value": 235.3005, "status": null},
  {"period": "2026-05-05", "value": 233.9421, "status": null},
  {"period": "2026-05-06", "value": 236.5439, "status": null},
  {"period": "2026-05-07", "value": 237.409, "status": null},
  {"period": "2026-05-08", "value": 236.9381, "status": null},
  {"period": "2026-05-11", "value": 237.6567, "status": null},
  {"period": "2026-05-12", "value": 238.0214, "status": null},
  {"period": "2026-05-13", "value": 239.15, "status": null},
  {"period": "2026-05-14", "value": 241.699, "status": null},
  {"period": "2026-05-15", "value": 240.5292, "status": null},
  {"period": "2026-05-18", "value": 240.5498, "status": null},
  {"period": "2026-05-19", "value": 243.5775, "status": null},
  {"period": "2026-05-20", "value": 245.2945, "status": null},
  {"period": "2026-05-21", "value": 253.8498, "status": null},
  {"period": "2026-05-22", "value": 254.3162, "status": null},
  {"period": "2026-05-25", "value": 243.1463, "status": null},
  {"period": "2026-05-26", "value": 237.4945, "status": null},
  {"period": "2026-05-27", "value": 239.2724, "status": null},
  {"period": "2026-05-29", "value": 241.3579, "status": null},
  {"period": "2026-06-01", "value": 243.4285, "status": null},
  {"period": "2026-06-02", "value": 242.9748, "status": null},
  {"period": "2026-06-03", "value": 244.6171, "status": null},
  {"period": "2026-06-04", "value": 244.7253, "status": null},
  {"period": "2026-06-05", "value": 245.9839, "status": null},
  {"period": "2026-06-08", "value": 242.6784, "status": null},
  {"period": "2026-06-09", "value": 243.5879, "status": null},
  {"period": "2026-06-10", "value": 237.6956, "status": null},
  {"period": "2026-06-11", "value": 238.8062, "status": null},
  {"period": "2026-06-12", "value": 242.4257, "status": null},
  {"period": "2026-06-15", "value": 239.8777, "status": null},
  {"period": "2026-06-16", "value": 241.1056, "status": null},
  {"period": "2026-06-17", "value": 242.4969, "status": null},
  {"period": "2026-06-18", "value": 240.7692, "status": null},
  {"period": "2026-06-19", "value": 239.5486, "status": null},
  {"period": "2026-06-22", "value": 239.8644, "status": null},
  {"period": "2026-06-23", "value": 239.1993, "status": null},
  {"period": "2026-06-24", "value": 237.3972, "status": null},
  {"period": "2026-06-25", "value": 238.122, "status": null},
  {"period": "2026-06-26", "value": 237.5731, "status": null},
  {"period": "2026-06-30", "value": 236.7778, "status": null},
  {"period": "2026-07-01", "value": 237.3225, "status": null},
  {"period": "2026-07-02", "value": 237.4726, "status": null},
  {"period": "2026-07-03", "value": 238.407, "status": null},
  {"period": "2026-07-06", "value": 237.7803, "status": null},
  {"period": "2026-07-07", "value": 238.4266, "status": null},
  {"period": "2026-07-08", "value": 238.2222, "status": null},
  {"period": "2026-07-09", "value": 238.6419, "status": null},
  {"period": "2026-07-10", "value": 239.474, "status": null},
  {"period": "2026-07-13", "value": 238.4706, "status": null},
  {"period": "2026-07-14", "value": 238.5534, "status": null},
  {"period": "2026-07-15", "value": 240.5992, "status": null},
  {"period": "2026-07-16", "value": 240.8472, "status": null},
  {"period": "2026-07-17", "value": 240.4647, "status": null},
  {"period": "2026-07-20", "value": 240.7727, "status": null},
  {"period": "2026-07-21", "value": 241.3295, "status": null},
  {"period": "2026-07-22", "value": 241.306, "status": null},
  {"period": "2026-07-23", "value": 241.4923, "status": null},
  {"period": "2026-07-24", "value": 240.1915, "status": null},
  {"period": "2026-07-27", "value": 240.8589, "status": null},
  {"period": "2026-07-28", "value": 240.5011, "status": null},
  {"period": "2026-07-30", "value": 239.3299, "status": null},
  {"period": "2026-07-31", "value": 241.3468, "status": null},
  {"period": "2026-08-03", "value": 241.5317, "status": null},
  {"period": "2026-08-04", "value": 241.0507, "status": null},
  {"period": "2026-08-05", "value": 241.9885, "status": null},
  {"period": "2026-08-06", "value": 242.1418, "status": null},
  {"period": "2026-08-07", "value": 241.2345, "status": null},
  {"period": "2026-08-10", "value": 242.3638, "status": null},
  {"period": "2026-08-11", "value": 241.8213, "status": null},
  {"period": "2026-08-12", "value": 241.5175, "status": null},
  {"period": "2026-08-13", "value": 241.0429, "status": null},
  {"period": "2026-08-14", "value": 240.8305, "status": null},
  {"period": "2026-08-17", "value": 241.565, "status": null},
  {"period": "2026-08-18", "value": 241.3834, "status": null},
  {"period": "2026-08-19", "value": 240.2927, "status": null},
  {"period": "2026-08-20", "value": 240.606, "status": null},
  {"period": "2026-08-21", "value": 240.8199, "status": null},
  {"period": "2026-08-24", "value": 241.1633, "status": null},
  {"period": "2026-08-25", "value": 240.4372, "status": null},
  {"period": "2026-08-28", "value": 241.6412, "status": null},
  {"period": "2026-08-31", "value": 240.3203, "status": null},
  {"period": "2026-09-01", "value": 240.5747, "status": null},
  {"period": "2026-09-02", "value": 239.6269, "status": null},
  {"period": "2026-09-03", "value": 240.6213, "status": null},
  {"period": "2026-09-04", "value": 242.0852, "status": null},
  {"period": "2026-09-07", "value": 241.6984, "status": null},
  {"period": "2026-09-08", "value": 242.0358, "status": null},
  {"period": "2026-09-09", "value": 242.8686, "status": null},
  {"period": "2026-09-10", "value": 242.5804, "status": null},
  {"period": "2026-09-11", "value": 240.3799, "status": null},
  {"period": "2026-09-14", "value": 240.3258, "status": null},
  {"period": "2026-09-15", "value": 240.1921, "status": null},
  {"period": "2026-09-16", "value": 241.1597, "status": null},
  {"period": "2026-09-17", "value": 241.2805, "status": null},
  {"period": "2026-09-18", "value": 241.4545, "status": null},
  {"period": "2026-09-21", "value": 241.225, "status": null},
  {"period": "2026-09-22", "value": 240.7166, "status": null},
  {"period": "2026-09-23", "value": 239.0568, "status": null},
  {"period": "2026-09-24", "value": 237.0074, "status": null},
  {"period": "2026-09-25", "value": 236.8426, "status": null},
  {"period": "2026-09-28", "value": 237.3734, "status": null},
  {"period": "2026-09-29", "value": 237.5599, "status": null},
  {"period": "2026-09-30", "value": 235.7947, "status": null}
 ]
}