{
 "code": "LK.EXT.FX_DAILY_TT.CAD.BUY.D",
 "name": "TT buying rate, CAD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.CAD.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2007-02-02", "value": 91.12, "status": null},
  {"period": "2007-02-06", "value": 90.9, "status": null},
  {"period": "2007-02-07", "value": 90.76, "status": null},
  {"period": "2007-02-08", "value": 90.49, "status": null},
  {"period": "2007-02-09", "value": 90.66, "status": null},
  {"period": "2007-02-12", "value": 91.32, "status": null},
  {"period": "2007-02-13", "value": 91.1, "status": null},
  {"period": "2007-02-14", "value": 91.89, "status": null},
  {"period": "2007-02-15", "value": 92.12, "status": null},
  {"period": "2007-02-19", "value": 92.18, "status": null},
  {"period": "2007-02-20", "value": 92.08, "status": null},
  {"period": "2007-02-21", "value": 91.7, "status": null},
  {"period": "2007-02-22", "value": 92.6, "status": null},
  {"period": "2007-02-23", "value": 92.4, "status": null},
  {"period": "2007-02-26", "value": 92.64, "status": null},
  {"period": "2007-02-27", "value": 92.57, "status": null},
  {"period": "2007-02-28", "value": 91.97, "status": null},
  {"period": "2007-03-01", "value": 91.85, "status": null},
  {"period": "2007-03-02", "value": 91.67, "status": null},
  {"period": "2007-03-05", "value": 98.43, "status": null},
  {"period": "2007-03-06", "value": 91.11, "status": null},
  {"period": "2007-03-07", "value": 91.48, "status": null},
  {"period": "2007-03-08", "value": 91.51, "status": null},
  {"period": "2007-03-09", "value": 91.22, "status": null},
  {"period": "2007-03-12", "value": 91.98, "status": null},
  {"period": "2007-03-13", "value": 92.45, "status": null},
  {"period": "2007-03-14", "value": 91.91, "status": null},
  {"period": "2007-03-15", "value": 91.86, "status": null},
  {"period": "2007-03-16", "value": 92.01, "status": null},
  {"period": "2007-03-19", "value": 92.05, "status": null},
  {"period": "2007-03-20", "value": 91.98, "status": null},
  {"period": "2007-03-21", "value": 93.27, "status": null},
  {"period": "2007-03-22", "value": 93.78, "status": null},
  {"period": "2007-03-23", "value": 93.56, "status": null},
  {"period": "2007-03-26", "value": 92.97, "status": null},
  {"period": "2007-03-27", "value": 92.2, "status": null},
  {"period": "2007-03-28", "value": 92.81, "status": null},
  {"period": "2007-03-29", "value": 92.97, "status": null},
  {"period": "2007-03-30", "value": 93.08, "status": null},
  {"period": "2007-04-03", "value": 92.92, "status": null},
  {"period": "2007-04-04", "value": 92.18, "status": null},
  {"period": "2007-04-05", "value": 92.18, "status": null},
  {"period": "2007-04-09", "value": 93.08, "status": null},
  {"period": "2007-04-10", "value": 92.94, "status": null},
  {"period": "2007-04-11", "value": 93.86, "status": null},
  {"period": "2007-04-12", "value": 94.4, "status": null},
  {"period": "2007-04-16", "value": 94.78, "status": null},
  {"period": "2007-04-17", "value": 95.39, "status": null},
  {"period": "2007-04-19", "value": 96.54, "status": null},
  {"period": "2007-04-20", "value": 96.5, "status": null},
  {"period": "2007-04-23", "value": 96.34, "status": null},
  {"period": "2007-04-24", "value": 96.44, "status": null},
  {"period": "2007-04-25", "value": 96.7, "status": null},
  {"period": "2007-04-26", "value": 97.17, "status": null},
  {"period": "2007-04-27", "value": 96.91, "status": null},
  {"period": "2007-04-30", "value": 97.63, "status": null},
  {"period": "2007-05-03", "value": 98.43, "status": null},
  {"period": "2007-05-04", "value": 98.39, "status": null},
  {"period": "2007-05-07", "value": 98.69, "status": null},
  {"period": "2007-05-08", "value": 99.45, "status": null},
  {"period": "2007-05-09", "value": 99.06, "status": null},
  {"period": "2007-05-10", "value": 98.81, "status": null},
  {"period": "2007-05-11", "value": 98.68, "status": null},
  {"period": "2007-05-14", "value": 98.83, "status": null},
  {"period": "2007-05-15", "value": 99.23, "status": null},
  {"period": "2007-05-16", "value": 99.83, "status": null},
  {"period": "2007-05-17", "value": 99.43, "status": null},
  {"period": "2007-05-18", "value": 99.8, "status": null},
  {"period": "2007-05-21", "value": 100.74, "status": null},
  {"period": "2007-05-22", "value": 100.68, "status": null},
  {"period": "2007-05-23", "value": 100.53, "status": null},
  {"period": "2007-05-24", "value": 100.91, "status": null},
  {"period": "2007-05-25", "value": 100.81, "status": null},
  {"period": "2007-05-28", "value": 101.07, "status": null},
  {"period": "2007-05-29", "value": 101.29, "status": null},
  {"period": "2007-05-30", "value": 102.0, "status": null},
  {"period": "2007-06-01", "value": 102.36, "status": null},
  {"period": "2007-06-04", "value": 103.28, "status": null},
  {"period": "2007-06-05", "value": 103.61, "status": null},
  {"period": "2007-06-06", "value": 103.11, "status": null},
  {"period": "2007-06-07", "value": 103.68, "status": null},
  {"period": "2007-06-08", "value": 103.27, "status": null},
  {"period": "2007-06-11", "value": 103.37, "status": null},
  {"period": "2007-06-12", "value": 103.57, "status": null},
  {"period": "2007-06-13", "value": 102.59, "status": null},
  {"period": "2007-06-14", "value": 102.86, "status": null},
  {"period": "2007-06-15", "value": 102.55, "status": null},
  {"period": "2007-06-18", "value": 102.97, "status": null},
  {"period": "2007-06-19", "value": 102.48, "status": null},
  {"period": "2007-06-20", "value": 103.33, "status": null},
  {"period": "2007-06-21", "value": 102.59, "status": null},
  {"period": "2007-06-22", "value": 102.02, "status": null},
  {"period": "2007-06-25", "value": 102.71, "status": null},
  {"period": "2007-06-26", "value": 102.77, "status": null},
  {"period": "2007-06-27", "value": 102.53, "status": null},
  {"period": "2007-06-28", "value": 103.11, "status": null},
  {"period": "2007-06-29", "value": 104.01, "status": null},
  {"period": "2007-07-02", "value": 103.71, "status": null},
  {"period": "2007-07-03", "value": 104.16, "status": null},
  {"period": "2007-07-04", "value": 103.85, "status": null},
  {"period": "2007-07-05", "value": 104.17, "status": null},
  {"period": "2007-07-06", "value": 104.48, "status": null},
  {"period": "2007-07-09", "value": 104.88, "status": null},
  {"period": "2007-07-10", "value": 104.8, "status": null},
  {"period": "2007-07-11", "value": 104.24, "status": null},
  {"period": "2007-07-12", "value": 104.47, "status": null},
  {"period": "2007-07-13", "value": 105.73, "status": null},
  {"period": "2007-07-16", "value": 105.58, "status": null},
  {"period": "2007-07-17", "value": 105.94, "status": null},
  {"period": "2007-07-18", "value": 105.67, "status": null},
  {"period": "2007-07-19", "value": 105.53, "status": null},
  {"period": "2007-07-20", "value": 105.99, "status": null},
  {"period": "2007-07-23", "value": 105.29, "status": null},
  {"period": "2007-07-24", "value": 105.4, "status": null},
  {"period": "2007-07-25", "value": 106.65, "status": null},
  {"period": "2007-07-26", "value": 106.06, "status": null},
  {"period": "2007-07-27", "value": 104.65, "status": null},
  {"period": "2007-07-30", "value": 103.34, "status": null},
  {"period": "2007-07-31", "value": 103.51, "status": null},
  {"period": "2007-08-01", "value": 103.32, "status": null},
  {"period": "2007-08-02", "value": 104.29, "status": null},
  {"period": "2007-08-03", "value": 104.61, "status": null},
  {"period": "2007-08-06", "value": 104.28, "status": null},
  {"period": "2007-08-07", "value": 104.81, "status": null},
  {"period": "2007-08-08", "value": 104.6, "status": null},
  {"period": "2007-08-09", "value": 105.31, "status": null},
  {"period": "2007-08-10", "value": 104.31, "status": null},
  {"period": "2007-08-13", "value": 104.69, "status": null},
  {"period": "2007-08-14", "value": 104.51, "status": null},
  {"period": "2007-08-15", "value": 103.27, "status": null},
  {"period": "2007-08-16", "value": 102.18, "status": null},
  {"period": "2007-08-17", "value": 102.66, "status": null},
  {"period": "2007-08-20", "value": 104.42, "status": null},
  {"period": "2007-08-21", "value": 104.59, "status": null},
  {"period": "2007-08-22", "value": 103.77, "status": null},
  {"period": "2007-08-23", "value": 104.53, "status": null},
  {"period": "2007-08-24", "value": 105.26, "status": null},
  {"period": "2007-08-27", "value": 105.67, "status": null},
  {"period": "2007-08-29", "value": 104.46, "status": null},
  {"period": "2007-08-30", "value": 105.22, "status": null},
  {"period": "2007-08-31", "value": 105.52, "status": null},
  {"period": "2007-09-03", "value": 105.86, "status": null},
  {"period": "2007-09-04", "value": 105.92, "status": null},
  {"period": "2007-09-05", "value": 106.38, "status": null},
  {"period": "2007-09-06", "value": 106.04, "status": null},
  {"period": "2007-09-07", "value": 106.36, "status": null},
  {"period": "2007-09-10", "value": 105.91, "status": null},
  {"period": "2007-09-11", "value": 106.21, "status": null},
  {"period": "2007-09-12", "value": 107.52, "status": null},
  {"period": "2007-09-13", "value": 108.14, "status": null},
  {"period": "2007-09-14", "value": 108.41, "status": null},
  {"period": "2007-09-17", "value": 108.95, "status": null},
  {"period": "2007-09-18", "value": 109.11, "status": null},
  {"period": "2007-09-19", "value": 110.9, "status": null},
  {"period": "2007-09-20", "value": 110.42, "status": null},
  {"period": "2007-09-21", "value": 112.09, "status": null},
  {"period": "2007-09-24", "value": 112.19, "status": null},
  {"period": "2007-09-25", "value": 111.55, "status": null},
  {"period": "2007-09-27", "value": 111.43, "status": null},
  {"period": "2007-09-28", "value": 112.09, "status": null},
  {"period": "2007-10-01", "value": 112.97, "status": null},
  {"period": "2007-10-02", "value": 113.08, "status": null},
  {"period": "2007-10-03", "value": 112.4, "status": null},
  {"period": "2007-10-04", "value": 112.08, "status": null},
  {"period": "2007-10-05", "value": 112.21, "status": null},
  {"period": "2007-10-08", "value": 114.29, "status": null},
  {"period": "2007-10-09", "value": 113.44, "status": null},
  {"period": "2007-10-10", "value": 113.99, "status": null},
  {"period": "2007-10-11", "value": 114.32, "status": null},
  {"period": "2007-10-12", "value": 114.36, "status": null},
  {"period": "2007-10-15", "value": 114.91, "status": null},
  {"period": "2007-10-16", "value": 114.56, "status": null},
  {"period": "2007-10-17", "value": 114.17, "status": null},
  {"period": "2007-10-18", "value": 114.68, "status": null},
  {"period": "2007-10-19", "value": 114.57, "status": null},
  {"period": "2007-10-22", "value": 115.39, "status": null},
  {"period": "2007-10-23", "value": 114.16, "status": null},
  {"period": "2007-10-24", "value": 114.82, "status": null},
  {"period": "2007-10-26", "value": 115.31, "status": null},
  {"period": "2007-10-29", "value": 114.67, "status": null},
  {"period": "2007-10-30", "value": 115.2, "status": null},
  {"period": "2007-10-31", "value": 115.14, "status": null},
  {"period": "2007-11-01", "value": 115.76, "status": null},
  {"period": "2007-11-02", "value": 115.29, "status": null},
  {"period": "2007-11-05", "value": 116.5, "status": null},
  {"period": "2007-11-06", "value": 116.82, "status": null},
  {"period": "2007-11-07", "value": 119.05, "status": null},
  {"period": "2007-11-09", "value": 117.21, "status": null},
  {"period": "2007-11-12", "value": 115.23, "status": null},
  {"period": "2007-11-13", "value": 113.51, "status": null},
  {"period": "2007-11-14", "value": 114.29, "status": null},
  {"period": "2007-11-15", "value": 113.12, "status": null},
  {"period": "2007-11-16", "value": 110.51, "status": null},
  {"period": "2007-11-19", "value": 112.35, "status": null},
  {"period": "2007-11-20", "value": 110.62, "status": null},
  {"period": "2007-11-21", "value": 111.21, "status": null},
  {"period": "2007-11-22", "value": 110.84, "status": null},
  {"period": "2007-11-23", "value": 111.03, "status": null},
  {"period": "2007-11-26", "value": 110.49, "status": null},
  {"period": "2007-11-27", "value": 110.22, "status": null},
  {"period": "2007-11-28", "value": 109.76, "status": null},
  {"period": "2007-11-29", "value": 110.4, "status": null},
  {"period": "2007-11-30", "value": 109.74, "status": null},
  {"period": "2007-12-03", "value": 109.34, "status": null},
  {"period": "2007-12-04", "value": 109.21, "status": null},
  {"period": "2007-12-05", "value": 107.7, "status": null},
  {"period": "2007-12-06", "value": 106.14, "status": null},
  {"period": "2007-12-07", "value": 106.18, "status": null},
  {"period": "2007-12-10", "value": 106.45, "status": null},
  {"period": "2007-12-11", "value": 106.83, "status": null},
  {"period": "2007-12-12", "value": 106.37, "status": null},
  {"period": "2007-12-13", "value": 106.1, "status": null},
  {"period": "2007-12-14", "value": 105.53, "status": null},
  {"period": "2007-12-17", "value": 105.77, "status": null},
  {"period": "2007-12-18", "value": 106.92, "status": null},
  {"period": "2007-12-19", "value": 106.91, "status": null},
  {"period": "2007-12-20", "value": 107.05, "status": null},
  {"period": "2007-12-24", "value": 108.5, "status": null},
  {"period": "2007-12-26", "value": 108.76, "status": null},
  {"period": "2007-12-27", "value": 109.26, "status": null},
  {"period": "2007-12-28", "value": 109.05, "status": null},
  {"period": "2007-12-31", "value": 109.9, "status": null},
  {"period": "2008-01-01", "value": 107.58, "status": null},
  {"period": "2008-01-02", "value": 108.09, "status": null},
  {"period": "2008-01-03", "value": 107.85, "status": null},
  {"period": "2008-01-04", "value": 108.77, "status": null},
  {"period": "2008-01-07", "value": 107.29, "status": null},
  {"period": "2008-01-08", "value": 106.59, "status": null},
  {"period": "2008-01-09", "value": 106.95, "status": null},
  {"period": "2008-01-10", "value": 105.8, "status": null},
  {"period": "2008-01-11", "value": 106.32, "status": null},
  {"period": "2008-01-14", "value": 105.19, "status": null},
  {"period": "2008-01-16", "value": 105.23, "status": null},
  {"period": "2008-01-17", "value": 104.18, "status": null},
  {"period": "2008-01-18", "value": 103.54, "status": null},
  {"period": "2008-01-21", "value": 104.1, "status": null},
  {"period": "2008-01-23", "value": 104.11, "status": null},
  {"period": "2008-01-24", "value": 104.38, "status": null},
  {"period": "2008-01-25", "value": 105.97, "status": null},
  {"period": "2008-01-28", "value": 105.95, "status": null},
  {"period": "2008-01-29", "value": 106.15, "status": null},
  {"period": "2008-01-30", "value": 106.84, "status": null},
  {"period": "2008-01-31", "value": 107.47, "status": null},
  {"period": "2008-02-01", "value": 106.25, "status": null},
  {"period": "2008-02-05", "value": 107.32, "status": null},
  {"period": "2008-02-06", "value": 106.01, "status": null},
  {"period": "2008-02-07", "value": 106.07, "status": null},
  {"period": "2008-02-08", "value": 105.88, "status": null},
  {"period": "2008-02-11", "value": 106.38, "status": null},
  {"period": "2008-02-12", "value": 106.5, "status": null},
  {"period": "2008-02-13", "value": 106.48, "status": null},
  {"period": "2008-02-14", "value": 106.75, "status": null},
  {"period": "2008-02-15", "value": 106.87, "status": null},
  {"period": "2008-02-18", "value": 106.07, "status": null},
  {"period": "2008-02-19", "value": 106.07, "status": null},
  {"period": "2008-02-21", "value": 105.49, "status": null},
  {"period": "2008-02-22", "value": 105.66, "status": null},
  {"period": "2008-02-25", "value": 105.63, "status": null},
  {"period": "2008-02-26", "value": 106.7, "status": null},
  {"period": "2008-02-27", "value": 108.43, "status": null},
  {"period": "2008-02-28", "value": 108.42, "status": null},
  {"period": "2008-02-29", "value": 108.86, "status": null},
  {"period": "2008-03-03", "value": 108.34, "status": null},
  {"period": "2008-03-04", "value": 107.5, "status": null},
  {"period": "2008-03-05", "value": 106.99, "status": null},
  {"period": "2008-03-07", "value": 108.17, "status": null},
  {"period": "2008-03-10", "value": 107.37, "status": null},
  {"period": "2008-03-11", "value": 106.51, "status": null},
  {"period": "2008-03-12", "value": 106.94, "status": null},
  {"period": "2008-03-13", "value": 107.29, "status": null},
  {"period": "2008-03-14", "value": 108.07, "status": null},
  {"period": "2008-03-17", "value": 107.31, "status": null},
  {"period": "2008-03-18", "value": 107.03, "status": null},
  {"period": "2008-03-19", "value": 107.27, "status": null},
  {"period": "2008-03-24", "value": 103.67, "status": null},
  {"period": "2008-03-25", "value": 104.64, "status": null},
  {"period": "2008-03-26", "value": 104.66, "status": null},
  {"period": "2008-03-27", "value": 104.69, "status": null},
  {"period": "2008-03-28", "value": 105.0, "status": null},
  {"period": "2008-03-31", "value": 104.05, "status": null},
  {"period": "2008-04-01", "value": 104.11, "status": null},
  {"period": "2008-04-02", "value": 103.94, "status": null},
  {"period": "2008-04-03", "value": 104.84, "status": null},
  {"period": "2008-04-04", "value": 105.65, "status": null},
  {"period": "2008-04-07", "value": 105.72, "status": null},
  {"period": "2008-04-08", "value": 104.87, "status": null},
  {"period": "2008-04-09", "value": 104.66, "status": null},
  {"period": "2008-04-10", "value": 104.27, "status": null},
  {"period": "2008-04-11", "value": 104.38, "status": null},
  {"period": "2008-04-15", "value": 104.41, "status": null},
  {"period": "2008-04-16", "value": 104.59, "status": null},
  {"period": "2008-04-17", "value": 106.56, "status": null},
  {"period": "2008-04-21", "value": 106.35, "status": null},
  {"period": "2008-04-22", "value": 105.74, "status": null},
  {"period": "2008-04-23", "value": 105.58, "status": null},
  {"period": "2008-04-24", "value": 104.54, "status": null},
  {"period": "2008-04-25", "value": 104.87, "status": null},
  {"period": "2008-04-28", "value": 105.82, "status": null},
  {"period": "2008-04-29", "value": 105.01, "status": null},
  {"period": "2008-04-30", "value": 105.42, "status": null},
  {"period": "2008-05-02", "value": 104.58, "status": null},
  {"period": "2008-05-05", "value": 104.52, "status": null},
  {"period": "2008-05-06", "value": 105.28, "status": null},
  {"period": "2008-05-07", "value": 106.45, "status": null},
  {"period": "2008-05-08", "value": 105.41, "status": null},
  {"period": "2008-05-09", "value": 104.91, "status": null},
  {"period": "2008-05-12", "value": 105.78, "status": null},
  {"period": "2008-05-13", "value": 105.57, "status": null},
  {"period": "2008-05-14", "value": 105.72, "status": null},
  {"period": "2008-05-15", "value": 105.65, "status": null},
  {"period": "2008-05-16", "value": 106.22, "status": null},
  {"period": "2008-05-21", "value": 107.27, "status": null},
  {"period": "2008-05-22", "value": 108.42, "status": null},
  {"period": "2008-05-23", "value": 107.84, "status": null},
  {"period": "2008-05-26", "value": 107.95, "status": null},
  {"period": "2008-05-27", "value": 107.79, "status": null},
  {"period": "2008-05-28", "value": 107.58, "status": null},
  {"period": "2008-05-29", "value": 107.5, "status": null},
  {"period": "2008-05-30", "value": 107.99, "status": null},
  {"period": "2008-06-02", "value": 106.88, "status": null},
  {"period": "2008-06-03", "value": 106.41, "status": null},
  {"period": "2008-06-04", "value": 105.46, "status": null},
  {"period": "2008-06-05", "value": 104.73, "status": null},
  {"period": "2008-06-06", "value": 104.69, "status": null},
  {"period": "2008-06-09", "value": 104.51, "status": null},
  {"period": "2008-06-10", "value": 103.98, "status": null},
  {"period": "2008-06-11", "value": 104.37, "status": null},
  {"period": "2008-06-12", "value": 104.23, "status": null},
  {"period": "2008-06-13", "value": 104.12, "status": null},
  {"period": "2008-06-16", "value": 103.8, "status": null},
  {"period": "2008-06-17", "value": 104.45, "status": null},
  {"period": "2008-06-19", "value": 105.03, "status": null},
  {"period": "2008-06-20", "value": 104.54, "status": null},
  {"period": "2008-06-23", "value": 105.07, "status": null},
  {"period": "2008-06-24", "value": 104.54, "status": null},
  {"period": "2008-06-25", "value": 104.93, "status": null},
  {"period": "2008-06-26", "value": 105.2, "status": null},
  {"period": "2008-06-27", "value": 105.27, "status": null},
  {"period": "2008-06-30", "value": 105.67, "status": null},
  {"period": "2008-07-01", "value": 104.8, "status": null},
  {"period": "2008-07-02", "value": 104.66, "status": null},
  {"period": "2008-07-03", "value": 105.3, "status": null},
  {"period": "2008-07-04", "value": 104.88, "status": null},
  {"period": "2008-07-07", "value": 104.62, "status": null},
  {"period": "2008-07-08", "value": 104.41, "status": null},
  {"period": "2008-07-09", "value": 104.66, "status": null},
  {"period": "2008-07-10", "value": 105.38, "status": null},
  {"period": "2008-07-11", "value": 105.33, "status": null},
  {"period": "2008-07-14", "value": 105.66, "status": null},
  {"period": "2008-07-15", "value": 106.04, "status": null},
  {"period": "2008-07-16", "value": 106.45, "status": null},
  {"period": "2008-07-18", "value": 105.85, "status": null},
  {"period": "2008-07-21", "value": 105.84, "status": null},
  {"period": "2008-07-22", "value": 106.42, "status": null},
  {"period": "2008-07-23", "value": 105.82, "status": null},
  {"period": "2008-07-24", "value": 105.56, "status": null},
  {"period": "2008-07-25", "value": 104.64, "status": null},
  {"period": "2008-07-28", "value": 104.23, "status": null},
  {"period": "2008-07-29", "value": 104.04, "status": null},
  {"period": "2008-07-30", "value": 104.07, "status": null},
  {"period": "2008-07-31", "value": 104.2, "status": null},
  {"period": "2008-08-01", "value": 104.07, "status": null},
  {"period": "2008-08-04", "value": 103.84, "status": null},
  {"period": "2008-08-05", "value": 102.75, "status": null},
  {"period": "2008-08-06", "value": 102.39, "status": null},
  {"period": "2008-08-07", "value": 101.66, "status": null},
  {"period": "2008-08-08", "value": 100.78, "status": null},
  {"period": "2008-08-11", "value": 100.06, "status": null},
  {"period": "2008-08-12", "value": 99.58, "status": null},
  {"period": "2008-08-13", "value": 99.66, "status": null},
  {"period": "2008-08-14", "value": 100.35, "status": null},
  {"period": "2008-08-15", "value": 99.98, "status": null},
  {"period": "2008-08-18", "value": 100.54, "status": null},
  {"period": "2008-08-19", "value": 100.5, "status": null},
  {"period": "2008-08-20", "value": 100.67, "status": null},
  {"period": "2008-08-21", "value": 100.89, "status": null},
  {"period": "2008-08-22", "value": 102.19, "status": null},
  {"period": "2008-08-25", "value": 101.2, "status": null},
  {"period": "2008-08-26", "value": 101.05, "status": null},
  {"period": "2008-08-27", "value": 102.17, "status": null},
  {"period": "2008-08-28", "value": 101.97, "status": null},
  {"period": "2008-08-29", "value": 101.66, "status": null},
  {"period": "2008-09-01", "value": 100.08, "status": null},
  {"period": "2008-09-02", "value": 99.59, "status": null},
  {"period": "2008-09-03", "value": 99.41, "status": null},
  {"period": "2008-09-04", "value": 100.45, "status": null},
  {"period": "2008-09-05", "value": 99.95, "status": null},
  {"period": "2008-09-08", "value": 100.81, "status": null},
  {"period": "2008-09-09", "value": 99.72, "status": null},
  {"period": "2008-09-10", "value": 99.96, "status": null},
  {"period": "2008-09-11", "value": 99.4, "status": null},
  {"period": "2008-09-12", "value": 99.37, "status": null},
  {"period": "2008-09-15", "value": 100.5, "status": null},
  {"period": "2008-09-16", "value": 99.9, "status": null},
  {"period": "2008-09-17", "value": 100.03, "status": null},
  {"period": "2008-09-18", "value": 99.66, "status": null},
  {"period": "2008-09-19", "value": 100.11, "status": null},
  {"period": "2008-09-22", "value": 101.6, "status": null},
  {"period": "2008-09-23", "value": 102.92, "status": null},
  {"period": "2008-09-24", "value": 102.81, "status": null},
  {"period": "2008-09-25", "value": 103.15, "status": null},
  {"period": "2008-09-26", "value": 103.11, "status": null},
  {"period": "2008-09-29", "value": 103.09, "status": null},
  {"period": "2008-09-30", "value": 101.48, "status": null},
  {"period": "2008-10-02", "value": 100.46, "status": null},
  {"period": "2008-10-03", "value": 99.11, "status": null},
  {"period": "2008-10-06", "value": 98.01, "status": null},
  {"period": "2008-10-07", "value": 97.07, "status": null},
  {"period": "2008-10-08", "value": 96.58, "status": null},
  {"period": "2008-10-09", "value": 94.71, "status": null},
  {"period": "2008-10-10", "value": 92.05, "status": null},
  {"period": "2008-10-13", "value": 90.79, "status": null},
  {"period": "2008-10-15", "value": 91.68, "status": null},
  {"period": "2008-10-16", "value": 90.05, "status": null},
  {"period": "2008-10-17", "value": 90.6, "status": null},
  {"period": "2008-10-20", "value": 90.12, "status": null},
  {"period": "2008-10-21", "value": 89.65, "status": null},
  {"period": "2008-10-22", "value": 87.06, "status": null},
  {"period": "2008-10-23", "value": 84.96, "status": null},
  {"period": "2008-10-24", "value": 84.98, "status": null},
  {"period": "2008-10-28", "value": 82.18, "status": null},
  {"period": "2008-10-29", "value": 83.72, "status": null},
  {"period": "2008-10-30", "value": 88.25, "status": null},
  {"period": "2008-10-31", "value": 89.41, "status": null},
  {"period": "2008-11-03", "value": 90.91, "status": null},
  {"period": "2008-11-04", "value": 91.72, "status": null},
  {"period": "2008-11-05", "value": 93.88, "status": null},
  {"period": "2008-11-06", "value": 92.38, "status": null},
  {"period": "2008-11-07", "value": 90.26, "status": null},
  {"period": "2008-11-10", "value": 92.1, "status": null},
  {"period": "2008-11-11", "value": 90.86, "status": null},
  {"period": "2008-11-13", "value": 87.95, "status": null},
  {"period": "2008-11-14", "value": 89.18, "status": null},
  {"period": "2008-11-17", "value": 87.88, "status": null},
  {"period": "2008-11-18", "value": 88.32, "status": null},
  {"period": "2008-11-19", "value": 88.15, "status": null},
  {"period": "2008-11-20", "value": 86.73, "status": null},
  {"period": "2008-11-21", "value": 84.07, "status": null},
  {"period": "2008-11-24", "value": 85.19, "status": null},
  {"period": "2008-11-25", "value": 87.77, "status": null},
  {"period": "2008-11-26", "value": 88.32, "status": null},
  {"period": "2008-11-27", "value": 88.47, "status": null},
  {"period": "2008-11-28", "value": 87.91, "status": null},
  {"period": "2008-12-01", "value": 87.71, "status": null},
  {"period": "2008-12-02", "value": 87.53, "status": null},
  {"period": "2008-12-03", "value": 87.24, "status": null},
  {"period": "2008-12-04", "value": 86.7, "status": null},
  {"period": "2008-12-05", "value": 85.35, "status": null},
  {"period": "2008-12-08", "value": 85.74, "status": null},
  {"period": "2008-12-10", "value": 86.52, "status": null},
  {"period": "2008-12-11", "value": 87.27, "status": null},
  {"period": "2008-12-15", "value": 88.99, "status": null},
  {"period": "2008-12-16", "value": 89.49, "status": null},
  {"period": "2008-12-17", "value": 91.99, "status": null},
  {"period": "2008-12-18", "value": 92.9, "status": null},
  {"period": "2008-12-19", "value": 91.86, "status": null},
  {"period": "2008-12-22", "value": 91.2, "status": null},
  {"period": "2008-12-23", "value": 91.2, "status": null},
  {"period": "2008-12-24", "value": 91.57, "status": null},
  {"period": "2008-12-26", "value": 91.54, "status": null},
  {"period": "2008-12-29", "value": 92.25, "status": null},
  {"period": "2008-12-30", "value": 91.62, "status": null},
  {"period": "2008-12-31", "value": 91.82, "status": null},
  {"period": "2009-01-01", "value": 91.57, "status": null},
  {"period": "2009-01-02", "value": 91.43, "status": null},
  {"period": "2009-01-05", "value": 92.85, "status": null},
  {"period": "2009-01-06", "value": 94.05, "status": null},
  {"period": "2009-01-07", "value": 95.02, "status": null},
  {"period": "2009-01-08", "value": 93.68, "status": null},
  {"period": "2009-01-09", "value": 94.81, "status": null},
  {"period": "2009-01-12", "value": 94.79, "status": null},
  {"period": "2009-01-13", "value": 92.14, "status": null},
  {"period": "2009-01-15", "value": 90.07, "status": null},
  {"period": "2009-01-16", "value": 90.09, "status": null},
  {"period": "2009-01-19", "value": 90.59, "status": null},
  {"period": "2009-01-20", "value": 89.35, "status": null},
  {"period": "2009-01-21", "value": 89.33, "status": null},
  {"period": "2009-01-22", "value": 89.22, "status": null},
  {"period": "2009-01-23", "value": 89.49, "status": null},
  {"period": "2009-01-26", "value": 90.93, "status": null},
  {"period": "2009-01-27", "value": 91.92, "status": null},
  {"period": "2009-01-28", "value": 91.56, "status": null},
  {"period": "2009-01-29", "value": 92.23, "status": null},
  {"period": "2009-01-30", "value": 91.48, "status": null},
  {"period": "2009-02-02", "value": 91.22, "status": null},
  {"period": "2009-02-03", "value": 90.4, "status": null},
  {"period": "2009-02-05", "value": 91.15, "status": null},
  {"period": "2009-02-06", "value": 91.04, "status": null},
  {"period": "2009-02-10", "value": 92.04, "status": null},
  {"period": "2009-02-11", "value": 90.44, "status": null},
  {"period": "2009-02-12", "value": 90.71, "status": null},
  {"period": "2009-02-13", "value": 90.61, "status": null},
  {"period": "2009-02-16", "value": 90.45, "status": null},
  {"period": "2009-02-17", "value": 90.27, "status": null},
  {"period": "2009-02-18", "value": 89.16, "status": null},
  {"period": "2009-02-19", "value": 89.63, "status": null},
  {"period": "2009-02-20", "value": 89.59, "status": null},
  {"period": "2009-02-24", "value": 90.23, "status": null},
  {"period": "2009-02-25", "value": 90.83, "status": null},
  {"period": "2009-02-26", "value": 90.19, "status": null},
  {"period": "2009-02-27", "value": 90.65, "status": null},
  {"period": "2009-03-02", "value": 88.54, "status": null},
  {"period": "2009-03-03", "value": 87.58, "status": null},
  {"period": "2009-03-04", "value": 87.2, "status": null},
  {"period": "2009-03-05", "value": 88.35, "status": null},
  {"period": "2009-03-06", "value": 87.64, "status": null},
  {"period": "2009-03-09", "value": 87.78, "status": null},
  {"period": "2009-03-11", "value": 88.05, "status": null},
  {"period": "2009-03-12", "value": 87.64, "status": null},
  {"period": "2009-03-13", "value": 88.24, "status": null},
  {"period": "2009-03-16", "value": 88.77, "status": null},
  {"period": "2009-03-17", "value": 88.76, "status": null},
  {"period": "2009-03-18", "value": 88.78, "status": null},
  {"period": "2009-03-19", "value": 90.14, "status": null},
  {"period": "2009-03-20", "value": 90.65, "status": null},
  {"period": "2009-03-23", "value": 91.2, "status": null},
  {"period": "2009-03-24", "value": 92.14, "status": null},
  {"period": "2009-03-25", "value": 91.42, "status": null},
  {"period": "2009-03-26", "value": 91.54, "status": null},
  {"period": "2009-03-27", "value": 92.26, "status": null},
  {"period": "2009-03-30", "value": 91.32, "status": null},
  {"period": "2009-03-31", "value": 90.54, "status": null},
  {"period": "2009-04-01", "value": 90.21, "status": null},
  {"period": "2009-04-02", "value": 91.05, "status": null},
  {"period": "2009-04-03", "value": 92.15, "status": null},
  {"period": "2009-04-06", "value": 93.41, "status": null},
  {"period": "2009-04-07", "value": 91.85, "status": null},
  {"period": "2009-04-08", "value": 91.86, "status": null},
  {"period": "2009-04-15", "value": 93.91, "status": null},
  {"period": "2009-04-16", "value": 94.87, "status": null},
  {"period": "2009-04-17", "value": 94.38, "status": null},
  {"period": "2009-04-20", "value": 94.09, "status": null},
  {"period": "2009-04-21", "value": 93.45, "status": null},
  {"period": "2009-04-22", "value": 94.41, "status": null},
  {"period": "2009-04-23", "value": 95.0, "status": null},
  {"period": "2009-04-24", "value": 96.49, "status": null},
  {"period": "2009-04-27", "value": 97.09, "status": null},
  {"period": "2009-04-28", "value": 96.9, "status": null},
  {"period": "2009-04-29", "value": 97.19, "status": null},
  {"period": "2009-04-30", "value": 98.69, "status": null},
  {"period": "2009-05-04", "value": 100.52, "status": null},
  {"period": "2009-05-05", "value": 100.77, "status": null},
  {"period": "2009-05-06", "value": 100.21, "status": null},
  {"period": "2009-05-07", "value": 98.95, "status": null},
  {"period": "2009-05-11", "value": 100.09, "status": null},
  {"period": "2009-05-12", "value": 99.01, "status": null},
  {"period": "2009-05-13", "value": 99.97, "status": null},
  {"period": "2009-05-14", "value": 98.81, "status": null},
  {"period": "2009-05-15", "value": 99.12, "status": null},
  {"period": "2009-05-18", "value": 96.44, "status": null},
  {"period": "2009-05-19", "value": 97.46, "status": null},
  {"period": "2009-05-21", "value": 99.64, "status": null},
  {"period": "2009-05-22", "value": 99.88, "status": null},
  {"period": "2009-05-25", "value": 100.69, "status": null},
  {"period": "2009-05-26", "value": 100.39, "status": null},
  {"period": "2009-05-27", "value": 101.44, "status": null},
  {"period": "2009-05-28", "value": 101.05, "status": null},
  {"period": "2009-05-29", "value": 102.27, "status": null},
  {"period": "2009-06-01", "value": 104.02, "status": null},
  {"period": "2009-06-02", "value": 103.91, "status": null},
  {"period": "2009-06-03", "value": 104.52, "status": null},
  {"period": "2009-06-04", "value": 101.95, "status": null},
  {"period": "2009-06-05", "value": 103.13, "status": null},
  {"period": "2009-06-08", "value": 101.48, "status": null},
  {"period": "2009-06-09", "value": 101.39, "status": null},
  {"period": "2009-06-10", "value": 102.65, "status": null},
  {"period": "2009-06-11", "value": 102.5, "status": null},
  {"period": "2009-06-12", "value": 102.45, "status": null},
  {"period": "2009-06-15", "value": 100.97, "status": null},
  {"period": "2009-06-16", "value": 99.86, "status": null},
  {"period": "2009-06-17", "value": 99.93, "status": null},
  {"period": "2009-06-18", "value": 100.11, "status": null},
  {"period": "2009-06-19", "value": 100.03, "status": null},
  {"period": "2009-06-22", "value": 99.63, "status": null},
  {"period": "2009-06-23", "value": 98.04, "status": null},
  {"period": "2009-06-24", "value": 98.59, "status": null},
  {"period": "2009-06-25", "value": 98.03, "status": null},
  {"period": "2009-06-26", "value": 98.26, "status": null},
  {"period": "2009-06-29", "value": 97.95, "status": null},
  {"period": "2009-06-30", "value": 98.04, "status": null},
  {"period": "2009-07-01", "value": 97.42, "status": null},
  {"period": "2009-07-02", "value": 98.54, "status": null},
  {"period": "2009-07-03", "value": 97.65, "status": null},
  {"period": "2009-07-07", "value": 97.58, "status": null},
  {"period": "2009-07-08", "value": 97.18, "status": null},
  {"period": "2009-07-09", "value": 97.39, "status": null},
  {"period": "2009-07-10", "value": 97.48, "status": null},
  {"period": "2009-07-13", "value": 97.37, "status": null},
  {"period": "2009-07-14", "value": 98.52, "status": null},
  {"period": "2009-07-15", "value": 99.84, "status": null},
  {"period": "2009-07-16", "value": 101.33, "status": null},
  {"period": "2009-07-17", "value": 101.23, "status": null},
  {"period": "2009-07-20", "value": 102.67, "status": null},
  {"period": "2009-07-21", "value": 102.36, "status": null},
  {"period": "2009-07-22", "value": 102.53, "status": null},
  {"period": "2009-07-23", "value": 103.11, "status": null},
  {"period": "2009-07-24", "value": 103.67, "status": null},
  {"period": "2009-07-27", "value": 104.44, "status": null},
  {"period": "2009-07-28", "value": 104.59, "status": null},
  {"period": "2009-07-29", "value": 104.93, "status": null},
  {"period": "2009-07-30", "value": 104.15, "status": null},
  {"period": "2009-07-31", "value": 104.73, "status": null},
  {"period": "2009-08-03", "value": 105.03, "status": null},
  {"period": "2009-08-04", "value": 106.46, "status": null},
  {"period": "2009-08-06", "value": 105.62, "status": null},
  {"period": "2009-08-07", "value": 105.41, "status": null},
  {"period": "2009-08-10", "value": 104.62, "status": null},
  {"period": "2009-08-11", "value": 104.05, "status": null},
  {"period": "2009-08-12", "value": 102.76, "status": null},
  {"period": "2009-08-13", "value": 104.16, "status": null},
  {"period": "2009-08-14", "value": 104.2, "status": null},
  {"period": "2009-08-17", "value": 102.8, "status": null},
  {"period": "2009-08-18", "value": 102.98, "status": null},
  {"period": "2009-08-19", "value": 102.82, "status": null},
  {"period": "2009-08-20", "value": 103.26, "status": null},
  {"period": "2009-08-21", "value": 103.9, "status": null},
  {"period": "2009-08-24", "value": 105.26, "status": null},
  {"period": "2009-08-25", "value": 105.19, "status": null},
  {"period": "2009-08-26", "value": 104.12, "status": null},
  {"period": "2009-08-27", "value": 103.27, "status": null},
  {"period": "2009-08-28", "value": 104.0, "status": null},
  {"period": "2009-08-31", "value": 103.56, "status": null},
  {"period": "2009-09-01", "value": 103.46, "status": null},
  {"period": "2009-09-02", "value": 103.11, "status": null},
  {"period": "2009-09-03", "value": 102.49, "status": null},
  {"period": "2009-09-07", "value": 104.57, "status": null},
  {"period": "2009-09-08", "value": 104.9, "status": null},
  {"period": "2009-09-09", "value": 105.14, "status": null},
  {"period": "2009-09-10", "value": 105.01, "status": null},
  {"period": "2009-09-11", "value": 105.42, "status": null},
  {"period": "2009-09-14", "value": 104.3, "status": null},
  {"period": "2009-09-15", "value": 104.4, "status": null},
  {"period": "2009-09-16", "value": 105.8, "status": null},
  {"period": "2009-09-17", "value": 106.29, "status": null},
  {"period": "2009-09-18", "value": 106.0, "status": null},
  {"period": "2009-09-22", "value": 105.62, "status": null},
  {"period": "2009-09-23", "value": 105.94, "status": null},
  {"period": "2009-09-24", "value": 105.43, "status": null},
  {"period": "2009-09-25", "value": 103.81, "status": null},
  {"period": "2009-09-28", "value": 103.08, "status": null},
  {"period": "2009-09-29", "value": 104.56, "status": null},
  {"period": "2009-09-30", "value": 104.9, "status": null},
  {"period": "2009-10-01", "value": 105.8, "status": null},
  {"period": "2009-10-02", "value": 104.3, "status": null},
  {"period": "2009-10-05", "value": 105.24, "status": null},
  {"period": "2009-10-06", "value": 105.66, "status": null},
  {"period": "2009-10-07", "value": 106.86, "status": null},
  {"period": "2009-10-08", "value": 107.24, "status": null},
  {"period": "2009-10-09", "value": 107.19, "status": null},
  {"period": "2009-10-12", "value": 108.47, "status": null},
  {"period": "2009-10-13", "value": 109.46, "status": null},
  {"period": "2009-10-14", "value": 110.2, "status": null},
  {"period": "2009-10-15", "value": 110.88, "status": null},
  {"period": "2009-10-16", "value": 109.76, "status": null},
  {"period": "2009-10-19", "value": 109.18, "status": null},
  {"period": "2009-10-20", "value": 110.11, "status": null},
  {"period": "2009-10-21", "value": 107.65, "status": null},
  {"period": "2009-10-22", "value": 108.32, "status": null},
  {"period": "2009-10-23", "value": 107.89, "status": null},
  {"period": "2009-10-26", "value": 107.96, "status": null},
  {"period": "2009-10-27", "value": 105.84, "status": null},
  {"period": "2009-10-28", "value": 106.49, "status": null},
  {"period": "2009-10-29", "value": 105.3, "status": null},
  {"period": "2009-10-30", "value": 106.21, "status": null},
  {"period": "2009-11-03", "value": 105.09, "status": null},
  {"period": "2009-11-04", "value": 106.4, "status": null},
  {"period": "2009-11-05", "value": 106.26, "status": null},
  {"period": "2009-11-06", "value": 106.05, "status": null},
  {"period": "2009-11-09", "value": 106.04, "status": null},
  {"period": "2009-11-10", "value": 106.69, "status": null},
  {"period": "2009-11-11", "value": 107.34, "status": null},
  {"period": "2009-11-12", "value": 108.1, "status": null},
  {"period": "2009-11-13", "value": 106.76, "status": null},
  {"period": "2009-11-16", "value": 107.68, "status": null},
  {"period": "2009-11-17", "value": 107.68, "status": null},
  {"period": "2009-11-18", "value": 106.98, "status": null},
  {"period": "2009-11-19", "value": 106.52, "status": null},
  {"period": "2009-11-20", "value": 105.64, "status": null},
  {"period": "2009-11-23", "value": 105.5, "status": null},
  {"period": "2009-11-24", "value": 106.65, "status": null},
  {"period": "2009-11-25", "value": 106.72, "status": null},
  {"period": "2009-11-26", "value": 107.62, "status": null},
  {"period": "2009-11-27", "value": 105.93, "status": null},
  {"period": "2009-11-30", "value": 106.73, "status": null},
  {"period": "2009-12-02", "value": 107.67, "status": null},
  {"period": "2009-12-03", "value": 107.22, "status": null},
  {"period": "2009-12-04", "value": 106.5, "status": null},
  {"period": "2009-12-07", "value": 107.03, "status": null},
  {"period": "2009-12-08", "value": 107.58, "status": null},
  {"period": "2009-12-09", "value": 106.27, "status": null},
  {"period": "2009-12-10", "value": 106.77, "status": null},
  {"period": "2009-12-11", "value": 107.0, "status": null},
  {"period": "2009-12-14", "value": 106.21, "status": null},
  {"period": "2009-12-15", "value": 106.47, "status": null},
  {"period": "2009-12-16", "value": 106.13, "status": null},
  {"period": "2009-12-17", "value": 105.8, "status": null},
  {"period": "2009-12-18", "value": 105.48, "status": null},
  {"period": "2009-12-21", "value": 105.76, "status": null},
  {"period": "2009-12-22", "value": 105.96, "status": null},
  {"period": "2009-12-23", "value": 106.63, "status": null},
  {"period": "2009-12-24", "value": 107.36, "status": null},
  {"period": "2009-12-28", "value": 107.48, "status": null},
  {"period": "2009-12-29", "value": 107.97, "status": null},
  {"period": "2009-12-30", "value": 107.68, "status": null},
  {"period": "2010-01-01", "value": 107.03, "status": null},
  {"period": "2010-01-04", "value": 108.04, "status": null},
  {"period": "2010-01-05", "value": 108.35, "status": null},
  {"period": "2010-01-06", "value": 108.47, "status": null},
  {"period": "2010-01-07", "value": 109.27, "status": null},
  {"period": "2010-01-08", "value": 108.81, "status": null},
  {"period": "2010-01-11", "value": 109.55, "status": null},
  {"period": "2010-01-12", "value": 108.95, "status": null},
  {"period": "2010-01-13", "value": 108.47, "status": null},
  {"period": "2010-01-15", "value": 109.65, "status": null},
  {"period": "2010-01-18", "value": 109.6, "status": null},
  {"period": "2010-01-19", "value": 109.93, "status": null},
  {"period": "2010-01-20", "value": 108.77, "status": null},
  {"period": "2010-01-21", "value": 107.62, "status": null},
  {"period": "2010-01-22", "value": 107.14, "status": null},
  {"period": "2010-01-25", "value": 106.81, "status": null},
  {"period": "2010-01-26", "value": 106.92, "status": null},
  {"period": "2010-01-28", "value": 106.36, "status": null},
  {"period": "2010-02-01", "value": 105.45, "status": null},
  {"period": "2010-02-02", "value": 106.61, "status": null},
  {"period": "2010-02-03", "value": 106.63, "status": null},
  {"period": "2010-02-05", "value": 105.37, "status": null},
  {"period": "2010-02-08", "value": 105.66, "status": null},
  {"period": "2010-02-09", "value": 105.14, "status": null},
  {"period": "2010-02-10", "value": 105.72, "status": null},
  {"period": "2010-02-11", "value": 106.94, "status": null},
  {"period": "2010-02-12", "value": 107.69, "status": null},
  {"period": "2010-02-15", "value": 107.55, "status": null},
  {"period": "2010-02-16", "value": 107.8, "status": null},
  {"period": "2010-02-17", "value": 107.89, "status": null},
  {"period": "2010-02-18", "value": 107.4, "status": null},
  {"period": "2010-02-19", "value": 107.33, "status": null},
  {"period": "2010-02-22", "value": 108.92, "status": null},
  {"period": "2010-02-23", "value": 108.22, "status": null},
  {"period": "2010-02-24", "value": 106.82, "status": null},
  {"period": "2010-02-25", "value": 106.75, "status": null},
  {"period": "2010-02-26", "value": 106.49, "status": null},
  {"period": "2010-03-01", "value": 107.23, "status": null},
  {"period": "2010-03-02", "value": 108.48, "status": null},
  {"period": "2010-03-03", "value": 109.1, "status": null},
  {"period": "2010-03-04", "value": 109.09, "status": null},
  {"period": "2010-03-05", "value": 109.11, "status": null},
  {"period": "2010-03-08", "value": 109.89, "status": null},
  {"period": "2010-03-09", "value": 109.26, "status": null},
  {"period": "2010-03-10", "value": 109.79, "status": null},
  {"period": "2010-03-11", "value": 109.54, "status": null},
  {"period": "2010-03-12", "value": 109.6, "status": null},
  {"period": "2010-03-15", "value": 110.47, "status": null},
  {"period": "2010-03-16", "value": 110.67, "status": null},
  {"period": "2010-03-17", "value": 110.75, "status": null},
  {"period": "2010-03-18", "value": 111.18, "status": null},
  {"period": "2010-03-19", "value": 110.65, "status": null},
  {"period": "2010-03-22", "value": 110.49, "status": null},
  {"period": "2010-03-23", "value": 110.28, "status": null},
  {"period": "2010-03-24", "value": 110.58, "status": null},
  {"period": "2010-03-25", "value": 109.76, "status": null},
  {"period": "2010-03-26", "value": 109.78, "status": null},
  {"period": "2010-03-30", "value": 110.33, "status": null},
  {"period": "2010-03-31", "value": 110.46, "status": null},
  {"period": "2010-04-01", "value": 110.65, "status": null},
  {"period": "2010-04-05", "value": 111.19, "status": null},
  {"period": "2010-04-06", "value": 111.99, "status": null},
  {"period": "2010-04-07", "value": 112.46, "status": null},
  {"period": "2010-04-08", "value": 111.77, "status": null},
  {"period": "2010-04-12", "value": 111.88, "status": null},
  {"period": "2010-04-15", "value": 112.61, "status": null},
  {"period": "2010-04-16", "value": 111.94, "status": null},
  {"period": "2010-04-19", "value": 110.33, "status": null},
  {"period": "2010-04-20", "value": 110.95, "status": null},
  {"period": "2010-04-21", "value": 112.91, "status": null},
  {"period": "2010-04-22", "value": 112.31, "status": null},
  {"period": "2010-04-23", "value": 111.82, "status": null},
  {"period": "2010-04-26", "value": 112.65, "status": null},
  {"period": "2010-04-27", "value": 111.93, "status": null},
  {"period": "2010-04-29", "value": 110.94, "status": null},
  {"period": "2010-04-30", "value": 112.05, "status": null},
  {"period": "2010-05-03", "value": 110.6, "status": null},
  {"period": "2010-05-04", "value": 110.99, "status": null},
  {"period": "2010-05-05", "value": 109.63, "status": null},
  {"period": "2010-05-06", "value": 108.71, "status": null},
  {"period": "2010-05-07", "value": 107.31, "status": null},
  {"period": "2010-05-10", "value": 109.12, "status": null},
  {"period": "2010-05-11", "value": 109.47, "status": null},
  {"period": "2010-05-12", "value": 109.88, "status": null},
  {"period": "2010-05-13", "value": 109.99, "status": null},
  {"period": "2010-05-14", "value": 109.51, "status": null},
  {"period": "2010-05-17", "value": 107.36, "status": null},
  {"period": "2010-05-18", "value": 108.34, "status": null},
  {"period": "2010-05-19", "value": 107.62, "status": null},
  {"period": "2010-05-20", "value": 107.32, "status": null},
  {"period": "2010-05-21", "value": 105.13, "status": null},
  {"period": "2010-05-24", "value": 105.65, "status": null},
  {"period": "2010-05-25", "value": 105.18, "status": null},
  {"period": "2010-05-26", "value": 104.56, "status": null},
  {"period": "2010-05-31", "value": 107.14, "status": null},
  {"period": "2010-06-01", "value": 107.18, "status": null},
  {"period": "2010-06-02", "value": 106.63, "status": null},
  {"period": "2010-06-03", "value": 108.16, "status": null},
  {"period": "2010-06-04", "value": 107.58, "status": null},
  {"period": "2010-06-07", "value": 105.09, "status": null},
  {"period": "2010-06-08", "value": 106.1, "status": null},
  {"period": "2010-06-09", "value": 107.03, "status": null},
  {"period": "2010-06-10", "value": 107.21, "status": null},
  {"period": "2010-06-11", "value": 108.7, "status": null},
  {"period": "2010-06-14", "value": 108.56, "status": null},
  {"period": "2010-06-15", "value": 108.72, "status": null},
  {"period": "2010-06-16", "value": 109.03, "status": null},
  {"period": "2010-06-17", "value": 108.82, "status": null},
  {"period": "2010-06-21", "value": 109.71, "status": null},
  {"period": "2010-06-22", "value": 109.28, "status": null},
  {"period": "2010-06-23", "value": 108.76, "status": null},
  {"period": "2010-06-24", "value": 107.96, "status": null},
  {"period": "2010-06-28", "value": 108.09, "status": null},
  {"period": "2010-06-29", "value": 107.89, "status": null},
  {"period": "2010-06-30", "value": 106.04, "status": null},
  {"period": "2010-07-01", "value": 105.17, "status": null},
  {"period": "2010-07-02", "value": 105.77, "status": null},
  {"period": "2010-07-05", "value": 105.75, "status": null},
  {"period": "2010-07-06", "value": 104.88, "status": null},
  {"period": "2010-07-07", "value": 106.15, "status": null},
  {"period": "2010-07-08", "value": 107.21, "status": null},
  {"period": "2010-07-09", "value": 107.39, "status": null},
  {"period": "2010-07-12", "value": 108.63, "status": null},
  {"period": "2010-07-13", "value": 107.71, "status": null},
  {"period": "2010-07-14", "value": 108.27, "status": null},
  {"period": "2010-07-15", "value": 108.04, "status": null},
  {"period": "2010-07-16", "value": 106.62, "status": null},
  {"period": "2010-07-19", "value": 105.59, "status": null},
  {"period": "2010-07-20", "value": 105.64, "status": null},
  {"period": "2010-07-21", "value": 106.78, "status": null},
  {"period": "2010-07-22", "value": 105.82, "status": null},
  {"period": "2010-07-23", "value": 106.8, "status": null},
  {"period": "2010-07-26", "value": 107.44, "status": null},
  {"period": "2010-07-27", "value": 107.64, "status": null},
  {"period": "2010-07-28", "value": 107.52, "status": null},
  {"period": "2010-07-29", "value": 107.09, "status": null},
  {"period": "2010-07-30", "value": 106.98, "status": null},
  {"period": "2010-08-02", "value": 108.31, "status": null},
  {"period": "2010-08-03", "value": 108.48, "status": null},
  {"period": "2010-08-04", "value": 108.27, "status": null},
  {"period": "2010-08-05", "value": 109.16, "status": null},
  {"period": "2010-08-06", "value": 108.79, "status": null},
  {"period": "2010-08-09", "value": 108.03, "status": null},
  {"period": "2010-08-10", "value": 107.86, "status": null},
  {"period": "2010-08-11", "value": 107.56, "status": null},
  {"period": "2010-08-12", "value": 106.0, "status": null},
  {"period": "2010-08-13", "value": 106.28, "status": null},
  {"period": "2010-08-16", "value": 106.55, "status": null},
  {"period": "2010-08-17", "value": 106.53, "status": null},
  {"period": "2010-08-18", "value": 107.5, "status": null},
  {"period": "2010-08-19", "value": 107.45, "status": null},
  {"period": "2010-08-20", "value": 106.81, "status": null},
  {"period": "2010-08-23", "value": 105.84, "status": null},
  {"period": "2010-08-25", "value": 105.05, "status": null},
  {"period": "2010-08-26", "value": 104.87, "status": null},
  {"period": "2010-08-27", "value": 104.76, "status": null},
  {"period": "2010-08-30", "value": 106.15, "status": null},
  {"period": "2010-08-31", "value": 105.02, "status": null},
  {"period": "2010-09-01", "value": 104.64, "status": null},
  {"period": "2010-09-02", "value": 105.27, "status": null},
  {"period": "2010-09-03", "value": 105.16, "status": null},
  {"period": "2010-09-06", "value": 107.09, "status": null},
  {"period": "2010-09-07", "value": 107.24, "status": null},
  {"period": "2010-09-08", "value": 106.17, "status": null},
  {"period": "2010-09-09", "value": 106.84, "status": null},
  {"period": "2010-09-13", "value": 107.66, "status": null},
  {"period": "2010-09-14", "value": 108.08, "status": null},
  {"period": "2010-09-15", "value": 107.96, "status": null},
  {"period": "2010-09-16", "value": 108.2, "status": null},
  {"period": "2010-09-17", "value": 107.91, "status": null},
  {"period": "2010-09-20", "value": 107.37, "status": null},
  {"period": "2010-09-21", "value": 107.86, "status": null},
  {"period": "2010-09-23", "value": 107.95, "status": null},
  {"period": "2010-09-24", "value": 107.09, "status": null},
  {"period": "2010-09-27", "value": 107.96, "status": null},
  {"period": "2010-09-28", "value": 107.05, "status": null},
  {"period": "2010-09-29", "value": 107.45, "status": null},
  {"period": "2010-09-30", "value": 107.02, "status": null},
  {"period": "2010-10-01", "value": 107.09, "status": null},
  {"period": "2010-10-04", "value": 108.34, "status": null},
  {"period": "2010-10-05", "value": 107.91, "status": null},
  {"period": "2010-10-06", "value": 108.22, "status": null},
  {"period": "2010-10-07", "value": 109.03, "status": null},
  {"period": "2010-10-08", "value": 108.07, "status": null},
  {"period": "2010-10-11", "value": 109.24, "status": null},
  {"period": "2010-10-12", "value": 108.91, "status": null},
  {"period": "2010-10-13", "value": 109.51, "status": null},
  {"period": "2010-10-14", "value": 110.56, "status": null},
  {"period": "2010-10-15", "value": 109.44, "status": null},
  {"period": "2010-10-18", "value": 108.42, "status": null},
  {"period": "2010-10-19", "value": 108.39, "status": null},
  {"period": "2010-10-20", "value": 107.05, "status": null},
  {"period": "2010-10-21", "value": 107.58, "status": null},
  {"period": "2010-10-25", "value": 108.0, "status": null},
  {"period": "2010-10-26", "value": 108.23, "status": null},
  {"period": "2010-10-27", "value": 107.7, "status": null},
  {"period": "2010-10-28", "value": 107.35, "status": null},
  {"period": "2010-10-29", "value": 107.66, "status": null},
  {"period": "2010-11-01", "value": 108.47, "status": null},
  {"period": "2010-11-02", "value": 108.89, "status": null},
  {"period": "2010-11-03", "value": 109.36, "status": null},
  {"period": "2010-11-04", "value": 109.45, "status": null},
  {"period": "2010-11-08", "value": 110.06, "status": null},
  {"period": "2010-11-09", "value": 109.75, "status": null},
  {"period": "2010-11-10", "value": 109.54, "status": null},
  {"period": "2010-11-11", "value": 110.26, "status": null},
  {"period": "2010-11-12", "value": 109.49, "status": null},
  {"period": "2010-11-15", "value": 108.82, "status": null},
  {"period": "2010-11-16", "value": 108.84, "status": null},
  {"period": "2010-11-18", "value": 107.97, "status": null},
  {"period": "2010-11-19", "value": 107.75, "status": null},
  {"period": "2010-11-22", "value": 108.7, "status": null},
  {"period": "2010-11-23", "value": 107.57, "status": null},
  {"period": "2010-11-24", "value": 107.56, "status": null},
  {"period": "2010-11-25", "value": 108.39, "status": null},
  {"period": "2010-11-26", "value": 108.57, "status": null},
  {"period": "2010-11-29", "value": 107.47, "status": null},
  {"period": "2010-11-30", "value": 108.11, "status": null},
  {"period": "2010-12-01", "value": 107.23, "status": null},
  {"period": "2010-12-02", "value": 107.86, "status": null},
  {"period": "2010-12-03", "value": 109.41, "status": null},
  {"period": "2010-12-06", "value": 109.43, "status": null},
  {"period": "2010-12-07", "value": 108.8, "status": null},
  {"period": "2010-12-08", "value": 108.46, "status": null},
  {"period": "2010-12-09", "value": 108.66, "status": null},
  {"period": "2010-12-10", "value": 108.5, "status": null},
  {"period": "2010-12-13", "value": 108.17, "status": null},
  {"period": "2010-12-14", "value": 108.4, "status": null},
  {"period": "2010-12-15", "value": 108.61, "status": null},
  {"period": "2010-12-16", "value": 109.04, "status": null},
  {"period": "2010-12-17", "value": 109.09, "status": null},
  {"period": "2010-12-21", "value": 108.2, "status": null},
  {"period": "2010-12-22", "value": 107.94, "status": null},
  {"period": "2010-12-23", "value": 108.43, "status": null},
  {"period": "2010-12-24", "value": 108.54, "status": null},
  {"period": "2010-12-27", "value": 108.55, "status": null},
  {"period": "2010-12-28", "value": 108.96, "status": null},
  {"period": "2010-12-29", "value": 109.5, "status": null},
  {"period": "2010-12-30", "value": 109.57, "status": null},
  {"period": "2010-12-31", "value": 109.29, "status": null},
  {"period": "2011-01-03", "value": 110.29, "status": null},
  {"period": "2011-01-04", "value": 110.4, "status": null},
  {"period": "2011-01-05", "value": 109.26, "status": null},
  {"period": "2011-01-06", "value": 109.93, "status": null},
  {"period": "2011-01-07", "value": 109.54, "status": null},
  {"period": "2011-01-10", "value": 110.07, "status": null},
  {"period": "2011-01-11", "value": 109.86, "status": null},
  {"period": "2011-01-12", "value": 110.42, "status": null},
  {"period": "2011-01-13", "value": 110.69, "status": null},
  {"period": "2011-01-14", "value": 110.24, "status": null},
  {"period": "2011-01-17", "value": 110.38, "status": null},
  {"period": "2011-01-18", "value": 110.61, "status": null},
  {"period": "2011-01-20", "value": 109.5, "status": null},
  {"period": "2011-01-21", "value": 109.62, "status": null},
  {"period": "2011-01-24", "value": 109.94, "status": null},
  {"period": "2011-01-25", "value": 110.29, "status": null},
  {"period": "2011-01-26", "value": 109.8, "status": null},
  {"period": "2011-01-27", "value": 109.99, "status": null},
  {"period": "2011-01-28", "value": 109.73, "status": null},
  {"period": "2011-01-31", "value": 109.23, "status": null},
  {"period": "2011-02-01", "value": 109.55, "status": null},
  {"period": "2011-02-02", "value": 110.38, "status": null},
  {"period": "2011-02-03", "value": 110.53, "status": null},
  {"period": "2011-02-07", "value": 110.97, "status": null},
  {"period": "2011-02-08", "value": 110.34, "status": null},
  {"period": "2011-02-09", "value": 110.01, "status": null},
  {"period": "2011-02-10", "value": 109.81, "status": null},
  {"period": "2011-02-11", "value": 109.76, "status": null},
  {"period": "2011-02-14", "value": 110.88, "status": null},
  {"period": "2011-02-15", "value": 110.76, "status": null},
  {"period": "2011-02-18", "value": 110.96, "status": null},
  {"period": "2011-02-21", "value": 110.76, "status": null},
  {"period": "2011-02-22", "value": 110.86, "status": null},
  {"period": "2011-02-23", "value": 110.45, "status": null},
  {"period": "2011-02-24", "value": 110.66, "status": null},
  {"period": "2011-02-25", "value": 111.11, "status": null},
  {"period": "2011-02-28", "value": 111.8, "status": null},
  {"period": "2011-03-01", "value": 112.59, "status": null},
  {"period": "2011-03-03", "value": 112.24, "status": null},
  {"period": "2011-03-04", "value": 112.03, "status": null},
  {"period": "2011-03-07", "value": 111.82, "status": null},
  {"period": "2011-03-08", "value": 111.64, "status": null},
  {"period": "2011-03-09", "value": 111.68, "status": null},
  {"period": "2011-03-10", "value": 111.81, "status": null},
  {"period": "2011-03-11", "value": 111.2, "status": null},
  {"period": "2011-03-14", "value": 111.31, "status": null},
  {"period": "2011-03-15", "value": 111.03, "status": null},
  {"period": "2011-03-16", "value": 110.32, "status": null},
  {"period": "2011-03-17", "value": 109.55, "status": null},
  {"period": "2011-03-18", "value": 110.61, "status": null},
  {"period": "2011-03-21", "value": 110.6, "status": null},
  {"period": "2011-03-22", "value": 111.13, "status": null},
  {"period": "2011-03-23", "value": 110.67, "status": null},
  {"period": "2011-03-24", "value": 110.73, "status": null},
  {"period": "2011-03-25", "value": 111.12, "status": null},
  {"period": "2011-03-28", "value": 110.76, "status": null},
  {"period": "2011-03-29", "value": 111.17, "status": null},
  {"period": "2011-03-30", "value": 111.49, "status": null},
  {"period": "2011-03-31", "value": 111.91, "status": null},
  {"period": "2011-04-01", "value": 112.06, "status": null},
  {"period": "2011-04-04", "value": 113.12, "status": null},
  {"period": "2011-04-05", "value": 112.27, "status": null},
  {"period": "2011-04-06", "value": 112.81, "status": null},
  {"period": "2011-04-07", "value": 113.05, "status": null},
  {"period": "2011-04-08", "value": 113.51, "status": null},
  {"period": "2011-04-11", "value": 113.65, "status": null},
  {"period": "2011-04-12", "value": 113.16, "status": null},
  {"period": "2011-04-18", "value": 112.93, "status": null},
  {"period": "2011-04-19", "value": 112.48, "status": null},
  {"period": "2011-04-20", "value": 113.77, "status": null},
  {"period": "2011-04-21", "value": 114.44, "status": null},
  {"period": "2011-04-25", "value": 113.73, "status": null},
  {"period": "2011-04-26", "value": 113.58, "status": null},
  {"period": "2011-04-27", "value": 113.99, "status": null},
  {"period": "2011-04-28", "value": 114.67, "status": null},
  {"period": "2011-04-29", "value": 113.61, "status": null},
  {"period": "2011-05-03", "value": 113.97, "status": null},
  {"period": "2011-05-04", "value": 113.26, "status": null},
  {"period": "2011-05-05", "value": 113.05, "status": null},
  {"period": "2011-05-06", "value": 112.12, "status": null},
  {"period": "2011-05-09", "value": 112.28, "status": null},
  {"period": "2011-05-10", "value": 112.13, "status": null},
  {"period": "2011-05-11", "value": 113.04, "status": null},
  {"period": "2011-05-12", "value": 112.4, "status": null},
  {"period": "2011-05-13", "value": 112.07, "status": null},
  {"period": "2011-05-16", "value": 111.49, "status": null},
  {"period": "2011-05-19", "value": 111.6, "status": null},
  {"period": "2011-05-20", "value": 111.74, "status": null},
  {"period": "2011-05-23", "value": 110.73, "status": null},
  {"period": "2011-05-24", "value": 111.15, "status": null},
  {"period": "2011-05-25", "value": 110.53, "status": null},
  {"period": "2011-05-26", "value": 110.85, "status": null},
  {"period": "2011-05-27", "value": 110.72, "status": null},
  {"period": "2011-05-30", "value": 110.68, "status": null},
  {"period": "2011-05-31", "value": 110.95, "status": null},
  {"period": "2011-06-01", "value": 111.59, "status": null},
  {"period": "2011-06-02", "value": 110.78, "status": null},
  {"period": "2011-06-03", "value": 110.59, "status": null},
  {"period": "2011-06-06", "value": 110.41, "status": null},
  {"period": "2011-06-07", "value": 110.16, "status": null},
  {"period": "2011-06-08", "value": 110.3, "status": null},
  {"period": "2011-06-09", "value": 110.42, "status": null},
  {"period": "2011-06-10", "value": 110.84, "status": null},
  {"period": "2011-06-13", "value": 110.47, "status": null},
  {"period": "2011-06-14", "value": 110.8, "status": null},
  {"period": "2011-06-16", "value": 110.34, "status": null},
  {"period": "2011-06-17", "value": 109.84, "status": null},
  {"period": "2011-06-20", "value": 110.05, "status": null},
  {"period": "2011-06-21", "value": 110.35, "status": null},
  {"period": "2011-06-22", "value": 110.97, "status": null},
  {"period": "2011-06-23", "value": 110.88, "status": null},
  {"period": "2011-06-24", "value": 110.38, "status": null},
  {"period": "2011-06-27", "value": 109.18, "status": null},
  {"period": "2011-06-28", "value": 109.67, "status": null},
  {"period": "2011-06-29", "value": 110.09, "status": null},
  {"period": "2011-06-30", "value": 111.52, "status": null},
  {"period": "2011-07-01", "value": 112.07, "status": null},
  {"period": "2011-07-04", "value": 112.76, "status": null},
  {"period": "2011-07-05", "value": 112.24, "status": null},
  {"period": "2011-07-06", "value": 112.19, "status": null},
  {"period": "2011-07-07", "value": 111.81, "status": null},
  {"period": "2011-07-08", "value": 112.54, "status": null},
  {"period": "2011-07-11", "value": 112.07, "status": null},
  {"period": "2011-07-12", "value": 111.05, "status": null},
  {"period": "2011-07-13", "value": 112.07, "status": null},
  {"period": "2011-07-15", "value": 112.48, "status": null},
  {"period": "2011-07-18", "value": 112.71, "status": null},
  {"period": "2011-07-19", "value": 112.62, "status": null},
  {"period": "2011-07-20", "value": 113.54, "status": null},
  {"period": "2011-07-21", "value": 113.85, "status": null},
  {"period": "2011-07-22", "value": 114.18, "status": null},
  {"period": "2011-07-25", "value": 113.38, "status": null},
  {"period": "2011-07-26", "value": 114.21, "status": null},
  {"period": "2011-07-27", "value": 114.36, "status": null},
  {"period": "2011-07-28", "value": 113.63, "status": null},
  {"period": "2011-07-29", "value": 113.53, "status": null},
  {"period": "2011-08-01", "value": 113.31, "status": null},
  {"period": "2011-08-02", "value": 113.01, "status": null},
  {"period": "2011-08-03", "value": 112.47, "status": null},
  {"period": "2011-08-04", "value": 112.11, "status": null},
  {"period": "2011-08-05", "value": 110.51, "status": null},
  {"period": "2011-08-08", "value": 110.13, "status": null},
  {"period": "2011-08-09", "value": 108.39, "status": null},
  {"period": "2011-08-10", "value": 110.27, "status": null},
  {"period": "2011-08-11", "value": 109.33, "status": null},
  {"period": "2011-08-12", "value": 109.55, "status": null},
  {"period": "2011-08-15", "value": 109.54, "status": null},
  {"period": "2011-08-16", "value": 110.22, "status": null},
  {"period": "2011-08-17", "value": 110.1, "status": null},
  {"period": "2011-08-18", "value": 110.33, "status": null},
  {"period": "2011-08-19", "value": 109.28, "status": null},
  {"period": "2011-08-22", "value": 109.53, "status": null},
  {"period": "2011-08-23", "value": 109.4, "status": null},
  {"period": "2011-08-24", "value": 109.5, "status": null},
  {"period": "2011-08-25", "value": 109.66, "status": null},
  {"period": "2011-08-26", "value": 109.76, "status": null},
  {"period": "2011-08-29", "value": 110.53, "status": null},
  {"period": "2011-08-30", "value": 110.93, "status": null},
  {"period": "2011-09-01", "value": 110.85, "status": null},
  {"period": "2011-09-02", "value": 110.89, "status": null},
  {"period": "2011-09-05", "value": 109.84, "status": null},
  {"period": "2011-09-06", "value": 109.43, "status": null},
  {"period": "2011-09-07", "value": 109.67, "status": null},
  {"period": "2011-09-08", "value": 110.1, "status": null},
  {"period": "2011-09-09", "value": 109.96, "status": null},
  {"period": "2011-09-12", "value": 108.63, "status": null},
  {"period": "2011-09-13", "value": 109.35, "status": null},
  {"period": "2011-09-14", "value": 109.81, "status": null},
  {"period": "2011-09-15", "value": 109.41, "status": null},
  {"period": "2011-09-16", "value": 110.24, "status": null},
  {"period": "2011-09-19", "value": 110.6, "status": null},
  {"period": "2011-09-20", "value": 109.32, "status": null},
  {"period": "2011-09-21", "value": 109.27, "status": null},
  {"period": "2011-09-22", "value": 107.41, "status": null},
  {"period": "2011-09-23", "value": 105.94, "status": null},
  {"period": "2011-09-26", "value": 105.31, "status": null},
  {"period": "2011-09-27", "value": 106.2, "status": null},
  {"period": "2011-09-28", "value": 106.16, "status": null},
  {"period": "2011-09-29", "value": 105.15, "status": null},
  {"period": "2011-09-30", "value": 104.64, "status": null},
  {"period": "2011-10-03", "value": 103.56, "status": null},
  {"period": "2011-10-04", "value": 103.1, "status": null},
  {"period": "2011-10-05", "value": 102.88, "status": null},
  {"period": "2011-10-06", "value": 104.18, "status": null},
  {"period": "2011-10-07", "value": 104.69, "status": null},
  {"period": "2011-10-10", "value": 105.05, "status": null},
  {"period": "2011-10-12", "value": 105.49, "status": null},
  {"period": "2011-10-13", "value": 106.57, "status": null},
  {"period": "2011-10-14", "value": 106.25, "status": null},
  {"period": "2011-10-17", "value": 107.51, "status": null},
  {"period": "2011-10-18", "value": 106.26, "status": null},
  {"period": "2011-10-19", "value": 107.14, "status": null},
  {"period": "2011-10-20", "value": 106.36, "status": null},
  {"period": "2011-10-21", "value": 107.01, "status": null},
  {"period": "2011-10-24", "value": 107.81, "status": null},
  {"period": "2011-10-25", "value": 108.3, "status": null},
  {"period": "2011-10-27", "value": 108.52, "status": null},
  {"period": "2011-10-28", "value": 109.4, "status": null},
  {"period": "2011-10-31", "value": 108.99, "status": null},
  {"period": "2011-11-01", "value": 108.79, "status": null},
  {"period": "2011-11-02", "value": 106.56, "status": null},
  {"period": "2011-11-03", "value": 106.48, "status": null},
  {"period": "2011-11-04", "value": 107.47, "status": null},
  {"period": "2011-11-08", "value": 107.21, "status": null},
  {"period": "2011-11-09", "value": 107.52, "status": null},
  {"period": "2011-11-11", "value": 106.56, "status": null},
  {"period": "2011-11-14", "value": 107.18, "status": null},
  {"period": "2011-11-15", "value": 106.85, "status": null},
  {"period": "2011-11-16", "value": 105.91, "status": null},
  {"period": "2011-11-17", "value": 106.02, "status": null},
  {"period": "2011-11-18", "value": 105.7, "status": null},
  {"period": "2011-11-21", "value": 105.72, "status": null},
  {"period": "2011-11-22", "value": 107.62, "status": null},
  {"period": "2011-11-23", "value": 107.97, "status": null},
  {"period": "2011-11-24", "value": 107.22, "status": null},
  {"period": "2011-11-25", "value": 107.02, "status": null},
  {"period": "2011-11-28", "value": 107.83, "status": null},
  {"period": "2011-11-29", "value": 108.37, "status": null},
  {"period": "2011-11-30", "value": 108.76, "status": null},
  {"period": "2011-12-01", "value": 110.03, "status": null},
  {"period": "2011-12-02", "value": 110.56, "status": null},
  {"period": "2011-12-05", "value": 110.25, "status": null},
  {"period": "2011-12-06", "value": 110.05, "status": null},
  {"period": "2011-12-07", "value": 111.1, "status": null},
  {"period": "2011-12-08", "value": 111.1, "status": null},
  {"period": "2011-12-09", "value": 109.77, "status": null},
  {"period": "2011-12-12", "value": 110.0, "status": null},
  {"period": "2011-12-13", "value": 109.24, "status": null},
  {"period": "2011-12-14", "value": 108.44, "status": null},
  {"period": "2011-12-15", "value": 107.98, "status": null},
  {"period": "2011-12-16", "value": 108.67, "status": null},
  {"period": "2011-12-19", "value": 107.83, "status": null},
  {"period": "2011-12-20", "value": 108.1, "status": null},
  {"period": "2011-12-21", "value": 109.25, "status": null},
  {"period": "2011-12-22", "value": 109.18, "status": null},
  {"period": "2011-12-23", "value": 109.89, "status": null},
  {"period": "2011-12-27", "value": 109.9, "status": null},
  {"period": "2011-12-28", "value": 110.26, "status": null},
  {"period": "2011-12-29", "value": 109.51, "status": null},
  {"period": "2011-12-30", "value": 109.92, "status": null},
  {"period": "2012-01-02", "value": 110.02, "status": null},
  {"period": "2012-01-03", "value": 110.43, "status": null},
  {"period": "2012-01-04", "value": 110.74, "status": null},
  {"period": "2012-01-05", "value": 110.66, "status": null},
  {"period": "2012-01-06", "value": 110.15, "status": null},
  {"period": "2012-01-09", "value": 108.84, "status": null},
  {"period": "2012-01-10", "value": 109.83, "status": null},
  {"period": "2012-01-11", "value": 110.22, "status": null},
  {"period": "2012-01-12", "value": 110.18, "status": null},
  {"period": "2012-01-13", "value": 110.14, "status": null},
  {"period": "2012-01-17", "value": 110.5, "status": null},
  {"period": "2012-01-18", "value": 110.71, "status": null},
  {"period": "2012-01-19", "value": 111.01, "status": null},
  {"period": "2012-01-20", "value": 110.79, "status": null},
  {"period": "2012-01-23", "value": 110.59, "status": null},
  {"period": "2012-01-24", "value": 111.2, "status": null},
  {"period": "2012-01-25", "value": 111.77, "status": null},
  {"period": "2012-01-26", "value": 111.77, "status": null},
  {"period": "2012-01-27", "value": 111.92, "status": null},
  {"period": "2012-01-30", "value": 111.83, "status": null},
  {"period": "2012-01-31", "value": 112.12, "status": null},
  {"period": "2012-02-01", "value": 111.91, "status": null},
  {"period": "2012-02-02", "value": 112.51, "status": null},
  {"period": "2012-02-03", "value": 112.29, "status": null},
  {"period": "2012-02-06", "value": 113.06, "status": null},
  {"period": "2012-02-08", "value": 113.03, "status": null},
  {"period": "2012-02-09", "value": 112.97, "status": null},
  {"period": "2012-02-13", "value": 113.48, "status": null},
  {"period": "2012-02-14", "value": 116.29, "status": null},
  {"period": "2012-02-15", "value": 118.55, "status": null},
  {"period": "2012-02-16", "value": 116.84, "status": null},
  {"period": "2012-02-17", "value": 117.25, "status": null},
  {"period": "2012-02-21", "value": 116.8, "status": null},
  {"period": "2012-02-22", "value": 116.73, "status": null},
  {"period": "2012-02-23", "value": 116.84, "status": null},
  {"period": "2012-02-24", "value": 117.43, "status": null},
  {"period": "2012-02-27", "value": 117.57, "status": null},
  {"period": "2012-02-28", "value": 119.16, "status": null},
  {"period": "2012-02-29", "value": 119.62, "status": null},
  {"period": "2012-03-01", "value": 120.58, "status": null},
  {"period": "2012-03-02", "value": 118.9, "status": null},
  {"period": "2012-03-05", "value": 119.76, "status": null},
  {"period": "2012-03-06", "value": 119.72, "status": null},
  {"period": "2012-03-08", "value": 119.46, "status": null},
  {"period": "2012-03-09", "value": 120.06, "status": null},
  {"period": "2012-03-12", "value": 119.94, "status": null},
  {"period": "2012-03-13", "value": 120.59, "status": null},
  {"period": "2012-03-14", "value": 121.76, "status": null},
  {"period": "2012-03-15", "value": 122.47, "status": null},
  {"period": "2012-03-16", "value": 123.07, "status": null},
  {"period": "2012-03-19", "value": 124.15, "status": null},
  {"period": "2012-03-20", "value": 128.22, "status": null},
  {"period": "2012-03-21", "value": 128.45, "status": null},
  {"period": "2012-03-22", "value": 128.46, "status": null},
  {"period": "2012-03-23", "value": 127.5, "status": null},
  {"period": "2012-03-26", "value": 127.67, "status": null},
  {"period": "2012-03-27", "value": 128.53, "status": null},
  {"period": "2012-03-28", "value": 127.98, "status": null},
  {"period": "2012-03-29", "value": 126.86, "status": null},
  {"period": "2012-03-30", "value": 125.81, "status": null},
  {"period": "2012-04-02", "value": 125.79, "status": null},
  {"period": "2012-04-03", "value": 126.79, "status": null},
  {"period": "2012-04-04", "value": 124.94, "status": null},
  {"period": "2012-04-05", "value": 123.23, "status": null},
  {"period": "2012-04-09", "value": 123.64, "status": null},
  {"period": "2012-04-10", "value": 123.79, "status": null},
  {"period": "2012-04-11", "value": 124.6, "status": null},
  {"period": "2012-04-16", "value": 125.08, "status": null},
  {"period": "2012-04-17", "value": 125.22, "status": null},
  {"period": "2012-04-18", "value": 127.47, "status": null},
  {"period": "2012-04-19", "value": 127.25, "status": null},
  {"period": "2012-04-20", "value": 127.34, "status": null},
  {"period": "2012-04-23", "value": 128.35, "status": null},
  {"period": "2012-04-24", "value": 130.01, "status": null},
  {"period": "2012-04-25", "value": 131.22, "status": null},
  {"period": "2012-04-26", "value": 131.46, "status": null},
  {"period": "2012-04-27", "value": 130.11, "status": null},
  {"period": "2012-04-30", "value": 129.72, "status": null},
  {"period": "2012-05-02", "value": 129.22, "status": null},
  {"period": "2012-05-03", "value": 126.69, "status": null},
  {"period": "2012-05-04", "value": 125.92, "status": null},
  {"period": "2012-05-08", "value": 125.54, "status": null},
  {"period": "2012-05-09", "value": 125.05, "status": null},
  {"period": "2012-05-10", "value": 124.98, "status": null},
  {"period": "2012-05-11", "value": 124.45, "status": null},
  {"period": "2012-05-14", "value": 125.21, "status": null},
  {"period": "2012-05-15", "value": 125.4, "status": null},
  {"period": "2012-05-16", "value": 125.16, "status": null},
  {"period": "2012-05-17", "value": 124.88, "status": null},
  {"period": "2012-05-18", "value": 123.89, "status": null},
  {"period": "2012-05-21", "value": 124.55, "status": null},
  {"period": "2012-05-22", "value": 125.03, "status": null},
  {"period": "2012-05-23", "value": 124.42, "status": null},
  {"period": "2012-05-24", "value": 124.42, "status": null},
  {"period": "2012-05-25", "value": 124.49, "status": null},
  {"period": "2012-05-28", "value": 125.03, "status": null},
  {"period": "2012-05-29", "value": 125.42, "status": null},
  {"period": "2012-05-30", "value": 126.02, "status": null},
  {"period": "2012-05-31", "value": 126.02, "status": null},
  {"period": "2012-06-01", "value": 125.02, "status": null},
  {"period": "2012-06-05", "value": 123.77, "status": null},
  {"period": "2012-06-06", "value": 123.93, "status": null},
  {"period": "2012-06-07", "value": 124.23, "status": null},
  {"period": "2012-06-08", "value": 124.04, "status": null},
  {"period": "2012-06-11", "value": 125.23, "status": null},
  {"period": "2012-06-12", "value": 125.43, "status": null},
  {"period": "2012-06-13", "value": 126.3, "status": null},
  {"period": "2012-06-14", "value": 126.15, "status": null},
  {"period": "2012-06-15", "value": 126.62, "status": null},
  {"period": "2012-06-18", "value": 126.91, "status": null},
  {"period": "2012-06-19", "value": 126.74, "status": null},
  {"period": "2012-06-20", "value": 127.67, "status": null},
  {"period": "2012-06-21", "value": 127.42, "status": null},
  {"period": "2012-06-22", "value": 126.6, "status": null},
  {"period": "2012-06-25", "value": 126.93, "status": null},
  {"period": "2012-06-26", "value": 127.23, "status": null},
  {"period": "2012-06-27", "value": 128.07, "status": null},
  {"period": "2012-06-28", "value": 128.25, "status": null},
  {"period": "2012-06-29", "value": 127.57, "status": null},
  {"period": "2012-07-02", "value": 128.8, "status": null},
  {"period": "2012-07-04", "value": 129.58, "status": null},
  {"period": "2012-07-05", "value": 129.5, "status": null},
  {"period": "2012-07-06", "value": 129.26, "status": null},
  {"period": "2012-07-09", "value": 128.75, "status": null},
  {"period": "2012-07-10", "value": 128.62, "status": null},
  {"period": "2012-07-11", "value": 128.43, "status": null},
  {"period": "2012-07-12", "value": 128.62, "status": null},
  {"period": "2012-07-13", "value": 128.75, "status": null},
  {"period": "2012-07-16", "value": 129.33, "status": null},
  {"period": "2012-07-17", "value": 129.49, "status": null},
  {"period": "2012-07-18", "value": 129.66, "status": null},
  {"period": "2012-07-19", "value": 129.62, "status": null},
  {"period": "2012-07-20", "value": 129.27, "status": null},
  {"period": "2012-07-23", "value": 127.27, "status": null},
  {"period": "2012-07-24", "value": 126.28, "status": null},
  {"period": "2012-07-25", "value": 125.81, "status": null},
  {"period": "2012-07-26", "value": 126.63, "status": null},
  {"period": "2012-07-27", "value": 127.75, "status": null},
  {"period": "2012-07-30", "value": 128.67, "status": null},
  {"period": "2012-07-31", "value": 129.33, "status": null},
  {"period": "2012-08-02", "value": 128.87, "status": null},
  {"period": "2012-08-03", "value": 128.74, "status": null},
  {"period": "2012-08-06", "value": 129.46, "status": null},
  {"period": "2012-08-07", "value": 129.6, "status": null},
  {"period": "2012-08-08", "value": 129.92, "status": null},
  {"period": "2012-08-09", "value": 130.32, "status": null},
  {"period": "2012-08-10", "value": 130.66, "status": null},
  {"period": "2012-08-13", "value": 130.76, "status": null},
  {"period": "2012-08-14", "value": 130.73, "status": null},
  {"period": "2012-08-15", "value": 130.69, "status": null},
  {"period": "2012-08-16", "value": 131.2, "status": null},
  {"period": "2012-08-17", "value": 131.47, "status": null},
  {"period": "2012-08-20", "value": 131.51, "status": null},
  {"period": "2012-08-21", "value": 131.61, "status": null},
  {"period": "2012-08-22", "value": 131.24, "status": null},
  {"period": "2012-08-23", "value": 131.39, "status": null},
  {"period": "2012-08-24", "value": 130.84, "status": null},
  {"period": "2012-08-27", "value": 131.15, "status": null},
  {"period": "2012-08-28", "value": 131.37, "status": null},
  {"period": "2012-08-29", "value": 131.73, "status": null},
  {"period": "2012-08-30", "value": 131.41, "status": null},
  {"period": "2012-09-03", "value": 131.86, "status": null},
  {"period": "2012-09-04", "value": 131.91, "status": null},
  {"period": "2012-09-05", "value": 131.87, "status": null},
  {"period": "2012-09-06", "value": 131.29, "status": null},
  {"period": "2012-09-07", "value": 132.42, "status": null},
  {"period": "2012-09-10", "value": 132.99, "status": null},
  {"period": "2012-09-11", "value": 133.2, "status": null},
  {"period": "2012-09-12", "value": 133.7, "status": null},
  {"period": "2012-09-13", "value": 133.01, "status": null},
  {"period": "2012-09-14", "value": 134.07, "status": null},
  {"period": "2012-09-17", "value": 133.69, "status": null},
  {"period": "2012-09-18", "value": 133.19, "status": null},
  {"period": "2012-09-19", "value": 133.05, "status": null},
  {"period": "2012-09-20", "value": 132.58, "status": null},
  {"period": "2012-09-21", "value": 132.61, "status": null},
  {"period": "2012-09-24", "value": 131.88, "status": null},
  {"period": "2012-09-25", "value": 131.8, "status": null},
  {"period": "2012-09-26", "value": 131.37, "status": null},
  {"period": "2012-09-27", "value": 130.92, "status": null},
  {"period": "2012-09-28", "value": 129.75, "status": null},
  {"period": "2012-10-01", "value": 129.14, "status": null},
  {"period": "2012-10-02", "value": 129.28, "status": null},
  {"period": "2012-10-03", "value": 128.97, "status": null},
  {"period": "2012-10-04", "value": 128.7, "status": null},
  {"period": "2012-10-05", "value": 129.64, "status": null},
  {"period": "2012-10-08", "value": 129.07, "status": null},
  {"period": "2012-10-09", "value": 129.39, "status": null},
  {"period": "2012-10-10", "value": 128.84, "status": null},
  {"period": "2012-10-11", "value": 128.48, "status": null},
  {"period": "2012-10-12", "value": 129.03, "status": null},
  {"period": "2012-10-15", "value": 128.67, "status": null},
  {"period": "2012-10-16", "value": 128.96, "status": null},
  {"period": "2012-10-17", "value": 128.41, "status": null},
  {"period": "2012-10-18", "value": 129.5, "status": null},
  {"period": "2012-10-19", "value": 128.64, "status": null},
  {"period": "2012-10-22", "value": 127.71, "status": null},
  {"period": "2012-10-23", "value": 128.34, "status": null},
  {"period": "2012-10-24", "value": 128.75, "status": null},
  {"period": "2012-10-25", "value": 128.57, "status": null},
  {"period": "2012-10-26", "value": 128.2, "status": null},
  {"period": "2012-10-30", "value": 127.52, "status": null},
  {"period": "2012-10-31", "value": 127.81, "status": null},
  {"period": "2012-11-01", "value": 127.88, "status": null},
  {"period": "2012-11-02", "value": 128.31, "status": null},
  {"period": "2012-11-05", "value": 128.64, "status": null},
  {"period": "2012-11-06", "value": 128.53, "status": null},
  {"period": "2012-11-07", "value": 129.32, "status": null},
  {"period": "2012-11-08", "value": 129.07, "status": null},
  {"period": "2012-11-09", "value": 128.61, "status": null},
  {"period": "2012-11-12", "value": 128.66, "status": null},
  {"period": "2012-11-14", "value": 128.26, "status": null},
  {"period": "2012-11-15", "value": 127.8, "status": null},
  {"period": "2012-11-16", "value": 127.63, "status": null},
  {"period": "2012-11-19", "value": 127.8, "status": null},
  {"period": "2012-11-20", "value": 128.39, "status": null},
  {"period": "2012-11-21", "value": 128.43, "status": null},
  {"period": "2012-11-22", "value": 128.61, "status": null},
  {"period": "2012-11-23", "value": 128.34, "status": null},
  {"period": "2012-11-26", "value": 128.86, "status": null},
  {"period": "2012-11-28", "value": 128.68, "status": null},
  {"period": "2012-11-29", "value": 129.02, "status": null},
  {"period": "2012-11-30", "value": 128.93, "status": null},
  {"period": "2012-12-03", "value": 128.81, "status": null},
  {"period": "2012-12-04", "value": 127.92, "status": null},
  {"period": "2012-12-05", "value": 127.21, "status": null},
  {"period": "2012-12-06", "value": 127.5, "status": null},
  {"period": "2012-12-07", "value": 127.58, "status": null},
  {"period": "2012-12-10", "value": 128.02, "status": null},
  {"period": "2012-12-11", "value": 128.14, "status": null},
  {"period": "2012-12-12", "value": 128.36, "status": null},
  {"period": "2012-12-13", "value": 128.47, "status": null},
  {"period": "2012-12-14", "value": 128.36, "status": null},
  {"period": "2012-12-17", "value": 128.13, "status": null},
  {"period": "2012-12-18", "value": 128.59, "status": null},
  {"period": "2012-12-19", "value": 128.22, "status": null},
  {"period": "2012-12-20", "value": 127.71, "status": null},
  {"period": "2012-12-21", "value": 125.11, "status": null},
  {"period": "2012-12-24", "value": 125.28, "status": null},
  {"period": "2012-12-26", "value": 125.82, "status": null},
  {"period": "2012-12-28", "value": 125.29, "status": null},
  {"period": "2012-12-31", "value": 125.43, "status": null},
  {"period": "2013-01-01", "value": 126.55, "status": null},
  {"period": "2013-01-02", "value": 126.94, "status": null},
  {"period": "2013-01-03", "value": 127.06, "status": null},
  {"period": "2013-01-04", "value": 126.76, "status": null},
  {"period": "2013-01-07", "value": 126.98, "status": null},
  {"period": "2013-01-08", "value": 127.01, "status": null},
  {"period": "2013-01-09", "value": 126.25, "status": null},
  {"period": "2013-01-10", "value": 125.57, "status": null},
  {"period": "2013-01-11", "value": 125.95, "status": null},
  {"period": "2013-01-15", "value": 126.03, "status": null},
  {"period": "2013-01-16", "value": 126.06, "status": null},
  {"period": "2013-01-17", "value": 125.92, "status": null},
  {"period": "2013-01-18", "value": 125.91, "status": null},
  {"period": "2013-01-21", "value": 125.28, "status": null},
  {"period": "2013-01-22", "value": 125.1, "status": null},
  {"period": "2013-01-23", "value": 125.24, "status": null},
  {"period": "2013-01-24", "value": 124.67, "status": null},
  {"period": "2013-01-28", "value": 123.69, "status": null},
  {"period": "2013-01-29", "value": 124.06, "status": null},
  {"period": "2013-01-30", "value": 124.21, "status": null},
  {"period": "2013-01-31", "value": 123.99, "status": null},
  {"period": "2013-02-01", "value": 124.37, "status": null},
  {"period": "2013-02-05", "value": 124.31, "status": null},
  {"period": "2013-02-06", "value": 124.52, "status": null},
  {"period": "2013-02-07", "value": 124.39, "status": null},
  {"period": "2013-02-08", "value": 124.18, "status": null},
  {"period": "2013-02-11", "value": 123.54, "status": null},
  {"period": "2013-02-12", "value": 123.38, "status": null},
  {"period": "2013-02-13", "value": 123.7, "status": null},
  {"period": "2013-02-14", "value": 123.85, "status": null},
  {"period": "2013-02-15", "value": 124.18, "status": null},
  {"period": "2013-02-18", "value": 123.84, "status": null},
  {"period": "2013-02-19", "value": 123.14, "status": null},
  {"period": "2013-02-20", "value": 123.35, "status": null},
  {"period": "2013-02-21", "value": 122.89, "status": null},
  {"period": "2013-02-22", "value": 122.67, "status": null},
  {"period": "2013-02-26", "value": 121.98, "status": null},
  {"period": "2013-02-27", "value": 121.81, "status": null},
  {"period": "2013-02-28", "value": 122.26, "status": null},
  {"period": "2013-03-01", "value": 121.42, "status": null},
  {"period": "2013-03-04", "value": 121.55, "status": null},
  {"period": "2013-03-05", "value": 121.86, "status": null},
  {"period": "2013-03-06", "value": 121.96, "status": null},
  {"period": "2013-03-07", "value": 121.13, "status": null},
  {"period": "2013-03-08", "value": 121.25, "status": null},
  {"period": "2013-03-11", "value": 121.05, "status": null},
  {"period": "2013-03-12", "value": 121.18, "status": null},
  {"period": "2013-03-13", "value": 120.86, "status": null},
  {"period": "2013-03-14", "value": 120.82, "status": null},
  {"period": "2013-03-15", "value": 121.31, "status": null},
  {"period": "2013-03-18", "value": 120.98, "status": null},
  {"period": "2013-03-19", "value": 121.32, "status": null},
  {"period": "2013-03-20", "value": 120.94, "status": null},
  {"period": "2013-03-21", "value": 121.28, "status": null},
  {"period": "2013-03-22", "value": 121.7, "status": null},
  {"period": "2013-03-25", "value": 121.81, "status": null},
  {"period": "2013-03-27", "value": 122.41, "status": null},
  {"period": "2013-03-28", "value": 122.56, "status": null},
  {"period": "2013-04-01", "value": 122.34, "status": null},
  {"period": "2013-04-02", "value": 122.3, "status": null},
  {"period": "2013-04-03", "value": 122.35, "status": null},
  {"period": "2013-04-04", "value": 122.39, "status": null},
  {"period": "2013-04-05", "value": 121.97, "status": null},
  {"period": "2013-04-08", "value": 121.4, "status": null},
  {"period": "2013-04-09", "value": 121.34, "status": null},
  {"period": "2013-04-10", "value": 121.39, "status": null},
  {"period": "2013-04-11", "value": 121.46, "status": null},
  {"period": "2013-04-12", "value": 122.0, "status": null},
  {"period": "2013-04-16", "value": 120.35, "status": null},
  {"period": "2013-04-17", "value": 120.56, "status": null},
  {"period": "2013-04-18", "value": 120.21, "status": null},
  {"period": "2013-04-19", "value": 120.45, "status": null},
  {"period": "2013-04-22", "value": 120.76, "status": null},
  {"period": "2013-04-23", "value": 121.17, "status": null},
  {"period": "2013-04-24", "value": 121.32, "status": null},
  {"period": "2013-04-26", "value": 122.29, "status": null},
  {"period": "2013-04-29", "value": 122.6, "status": null},
  {"period": "2013-04-30", "value": 123.1, "status": null},
  {"period": "2013-05-02", "value": 123.54, "status": null},
  {"period": "2013-05-03", "value": 122.65, "status": null},
  {"period": "2013-05-06", "value": 123.14, "status": null},
  {"period": "2013-05-07", "value": 123.3, "status": null},
  {"period": "2013-05-08", "value": 123.49, "status": null},
  {"period": "2013-05-09", "value": 123.6, "status": null},
  {"period": "2013-05-10", "value": 122.84, "status": null},
  {"period": "2013-05-13", "value": 122.39, "status": null},
  {"period": "2013-05-14", "value": 122.8, "status": null},
  {"period": "2013-05-15", "value": 121.84, "status": null},
  {"period": "2013-05-16", "value": 121.91, "status": null},
  {"period": "2013-05-17", "value": 121.12, "status": null},
  {"period": "2013-05-20", "value": 120.57, "status": null},
  {"period": "2013-05-21", "value": 120.82, "status": null},
  {"period": "2013-05-22", "value": 120.78, "status": null},
  {"period": "2013-05-23", "value": 119.47, "status": null},
  {"period": "2013-05-27", "value": 120.13, "status": null},
  {"period": "2013-05-28", "value": 119.87, "status": null},
  {"period": "2013-05-29", "value": 119.29, "status": null},
  {"period": "2013-05-30", "value": 119.92, "status": null},
  {"period": "2013-05-31", "value": 120.57, "status": null},
  {"period": "2013-06-03", "value": 119.83, "status": null},
  {"period": "2013-06-04", "value": 120.73, "status": null},
  {"period": "2013-06-05", "value": 120.04, "status": null},
  {"period": "2013-06-06", "value": 119.97, "status": null},
  {"period": "2013-06-07", "value": 120.87, "status": null},
  {"period": "2013-06-10", "value": 121.84, "status": null},
  {"period": "2013-06-11", "value": 122.19, "status": null},
  {"period": "2013-06-12", "value": 122.94, "status": null},
  {"period": "2013-06-13", "value": 122.58, "status": null},
  {"period": "2013-06-14", "value": 123.57, "status": null},
  {"period": "2013-06-17", "value": 124.47, "status": null},
  {"period": "2013-06-18", "value": 123.94, "status": null},
  {"period": "2013-06-19", "value": 123.48, "status": null},
  {"period": "2013-06-20", "value": 122.54, "status": null},
  {"period": "2013-06-21", "value": 121.55, "status": null},
  {"period": "2013-06-24", "value": 120.5, "status": null},
  {"period": "2013-06-25", "value": 120.38, "status": null},
  {"period": "2013-06-26", "value": 120.41, "status": null},
  {"period": "2013-06-27", "value": 121.88, "status": null},
  {"period": "2013-06-28", "value": 122.13, "status": null},
  {"period": "2013-07-01", "value": 121.74, "status": null},
  {"period": "2013-07-02", "value": 121.94, "status": null},
  {"period": "2013-07-03", "value": 121.7, "status": null},
  {"period": "2013-07-04", "value": 121.97, "status": null},
  {"period": "2013-07-05", "value": 121.76, "status": null},
  {"period": "2013-07-08", "value": 121.23, "status": null},
  {"period": "2013-07-09", "value": 121.64, "status": null},
  {"period": "2013-07-10", "value": 122.05, "status": null},
  {"period": "2013-07-11", "value": 123.53, "status": null},
  {"period": "2013-07-12", "value": 124.0, "status": null},
  {"period": "2013-07-15", "value": 123.77, "status": null},
  {"period": "2013-07-16", "value": 123.34, "status": null},
  {"period": "2013-07-17", "value": 124.22, "status": null},
  {"period": "2013-07-18", "value": 124.02, "status": null},
  {"period": "2013-07-19", "value": 124.54, "status": null},
  {"period": "2013-07-23", "value": 125.12, "status": null},
  {"period": "2013-07-24", "value": 125.33, "status": null},
  {"period": "2013-07-25", "value": 125.3, "status": null},
  {"period": "2013-07-26", "value": 125.73, "status": null},
  {"period": "2013-07-29", "value": 125.87, "status": null},
  {"period": "2013-07-30", "value": 125.85, "status": null},
  {"period": "2013-07-31", "value": 125.41, "status": null},
  {"period": "2013-08-01", "value": 125.63, "status": null},
  {"period": "2013-08-02", "value": 124.86, "status": null},
  {"period": "2013-08-05", "value": 124.22, "status": null},
  {"period": "2013-08-06", "value": 124.68, "status": null},
  {"period": "2013-08-07", "value": 124.39, "status": null},
  {"period": "2013-08-08", "value": 123.92, "status": null},
  {"period": "2013-08-12", "value": 125.31, "status": null},
  {"period": "2013-08-13", "value": 125.33, "status": null},
  {"period": "2013-08-14", "value": 124.82, "status": null},
  {"period": "2013-08-15", "value": 125.14, "status": null},
  {"period": "2013-08-16", "value": 125.3, "status": null},
  {"period": "2013-08-19", "value": 125.17, "status": null},
  {"period": "2013-08-21", "value": 124.38, "status": null},
  {"period": "2013-08-22", "value": 123.43, "status": null},
  {"period": "2013-08-23", "value": 123.07, "status": null},
  {"period": "2013-08-26", "value": 123.78, "status": null},
  {"period": "2013-08-27", "value": 123.79, "status": null},
  {"period": "2013-08-28", "value": 124.62, "status": null},
  {"period": "2013-08-29", "value": 125.19, "status": null},
  {"period": "2013-08-30", "value": 124.26, "status": null},
  {"period": "2013-09-02", "value": 124.15, "status": null},
  {"period": "2013-09-03", "value": 123.69, "status": null},
  {"period": "2013-09-04", "value": 123.86, "status": null},
  {"period": "2013-09-05", "value": 124.58, "status": null},
  {"period": "2013-09-06", "value": 124.53, "status": null},
  {"period": "2013-09-09", "value": 125.48, "status": null},
  {"period": "2013-09-10", "value": 125.89, "status": null},
  {"period": "2013-09-11", "value": 126.11, "status": null},
  {"period": "2013-09-12", "value": 126.06, "status": null},
  {"period": "2013-09-13", "value": 125.59, "status": null},
  {"period": "2013-09-16", "value": 126.04, "status": null},
  {"period": "2013-09-17", "value": 125.74, "status": null},
  {"period": "2013-09-18", "value": 126.11, "status": null},
  {"period": "2013-09-20", "value": 126.33, "status": null},
  {"period": "2013-09-23", "value": 126.0, "status": null},
  {"period": "2013-09-24", "value": 126.1, "status": null},
  {"period": "2013-09-25", "value": 125.91, "status": null},
  {"period": "2013-09-26", "value": 125.58, "status": null},
  {"period": "2013-09-27", "value": 125.64, "status": null},
  {"period": "2013-09-30", "value": 125.75, "status": null},
  {"period": "2013-10-01", "value": 125.59, "status": null},
  {"period": "2013-10-02", "value": 124.83, "status": null},
  {"period": "2013-10-03", "value": 125.02, "status": null},
  {"period": "2013-10-04", "value": 124.96, "status": null},
  {"period": "2013-10-07", "value": 125.05, "status": null},
  {"period": "2013-10-08", "value": 124.68, "status": null},
  {"period": "2013-10-09", "value": 124.18, "status": null},
  {"period": "2013-10-10", "value": 123.7, "status": null},
  {"period": "2013-10-11", "value": 123.83, "status": null},
  {"period": "2013-10-14", "value": 124.24, "status": null},
  {"period": "2013-10-15", "value": 124.32, "status": null},
  {"period": "2013-10-17", "value": 124.65, "status": null},
  {"period": "2013-10-21", "value": 124.9, "status": null},
  {"period": "2013-10-22", "value": 124.76, "status": null},
  {"period": "2013-10-23", "value": 124.96, "status": null},
  {"period": "2013-10-24", "value": 123.73, "status": null},
  {"period": "2013-10-25", "value": 123.05, "status": null},
  {"period": "2013-10-28", "value": 122.85, "status": null},
  {"period": "2013-10-29", "value": 123.12, "status": null},
  {"period": "2013-10-30", "value": 123.01, "status": null},
  {"period": "2013-10-31", "value": 122.84, "status": null},
  {"period": "2013-11-01", "value": 123.23, "status": null},
  {"period": "2013-11-04", "value": 123.46, "status": null},
  {"period": "2013-11-05", "value": 123.39, "status": null},
  {"period": "2013-11-06", "value": 123.09, "status": null},
  {"period": "2013-11-07", "value": 123.55, "status": null},
  {"period": "2013-11-08", "value": 123.18, "status": null},
  {"period": "2013-11-11", "value": 122.87, "status": null},
  {"period": "2013-11-12", "value": 122.81, "status": null},
  {"period": "2013-11-13", "value": 122.71, "status": null},
  {"period": "2013-11-14", "value": 123.05, "status": null},
  {"period": "2013-11-15", "value": 122.98, "status": null},
  {"period": "2013-11-18", "value": 123.36, "status": null},
  {"period": "2013-11-19", "value": 123.4, "status": null},
  {"period": "2013-11-20", "value": 122.99, "status": null},
  {"period": "2013-11-21", "value": 123.07, "status": null},
  {"period": "2013-11-22", "value": 122.35, "status": null},
  {"period": "2013-11-25", "value": 122.07, "status": null},
  {"period": "2013-11-26", "value": 122.31, "status": null},
  {"period": "2013-11-27", "value": 122.16, "status": null},
  {"period": "2013-11-28", "value": 121.73, "status": null},
  {"period": "2013-11-29", "value": 121.61, "status": null},
  {"period": "2013-12-02", "value": 121.32, "status": null},
  {"period": "2013-12-03", "value": 120.92, "status": null},
  {"period": "2013-12-04", "value": 120.89, "status": null},
  {"period": "2013-12-05", "value": 120.47, "status": null},
  {"period": "2013-12-06", "value": 120.64, "status": null},
  {"period": "2013-12-09", "value": 120.66, "status": null},
  {"period": "2013-12-10", "value": 120.83, "status": null},
  {"period": "2013-12-11", "value": 121.18, "status": null},
  {"period": "2013-12-12", "value": 121.32, "status": null},
  {"period": "2013-12-13", "value": 120.83, "status": null},
  {"period": "2013-12-17", "value": 121.49, "status": null},
  {"period": "2013-12-18", "value": 121.17, "status": null},
  {"period": "2013-12-19", "value": 119.87, "status": null},
  {"period": "2013-12-20", "value": 120.43, "status": null},
  {"period": "2013-12-23", "value": 120.72, "status": null},
  {"period": "2013-12-24", "value": 120.92, "status": null},
  {"period": "2013-12-26", "value": 120.72, "status": null},
  {"period": "2013-12-27", "value": 120.8, "status": null},
  {"period": "2013-12-30", "value": 119.93, "status": null},
  {"period": "2013-12-31", "value": 120.86, "status": null},
  {"period": "2014-01-01", "value": 121.08, "status": null},
  {"period": "2014-01-02", "value": 120.83, "status": null},
  {"period": "2014-01-03", "value": 120.53, "status": null},
  {"period": "2014-01-06", "value": 121.06, "status": null},
  {"period": "2014-01-07", "value": 120.46, "status": null},
  {"period": "2014-01-08", "value": 119.23, "status": null},
  {"period": "2014-01-09", "value": 118.73, "status": null},
  {"period": "2014-01-10", "value": 118.55, "status": null},
  {"period": "2014-01-13", "value": 117.97, "status": null},
  {"period": "2014-01-16", "value": 117.46, "status": null},
  {"period": "2014-01-17", "value": 117.61, "status": null},
  {"period": "2014-01-20", "value": 117.49, "status": null},
  {"period": "2014-01-21", "value": 117.36, "status": null},
  {"period": "2014-01-22", "value": 117.26, "status": null},
  {"period": "2014-01-23", "value": 115.55, "status": null},
  {"period": "2014-01-24", "value": 115.82, "status": null},
  {"period": "2014-01-27", "value": 116.16, "status": null},
  {"period": "2014-01-28", "value": 115.76, "status": null},
  {"period": "2014-01-29", "value": 115.4, "status": null},
  {"period": "2014-01-30", "value": 114.98, "status": null},
  {"period": "2014-01-31", "value": 115.16, "status": null},
  {"period": "2014-02-03", "value": 115.68, "status": null},
  {"period": "2014-02-05", "value": 115.95, "status": null},
  {"period": "2014-02-06", "value": 116.15, "status": null},
  {"period": "2014-02-07", "value": 116.07, "status": null},
  {"period": "2014-02-10", "value": 116.53, "status": null},
  {"period": "2014-02-11", "value": 116.1, "status": null},
  {"period": "2014-02-12", "value": 116.86, "status": null},
  {"period": "2014-02-13", "value": 116.84, "status": null},
  {"period": "2014-02-17", "value": 117.33, "status": null},
  {"period": "2014-02-18", "value": 117.47, "status": null},
  {"period": "2014-02-19", "value": 117.54, "status": null},
  {"period": "2014-02-20", "value": 116.08, "status": null},
  {"period": "2014-02-21", "value": 115.78, "status": null},
  {"period": "2014-02-24", "value": 115.65, "status": null},
  {"period": "2014-02-25", "value": 116.42, "status": null},
  {"period": "2014-02-26", "value": 116.18, "status": null},
  {"period": "2014-02-28", "value": 115.89, "status": null},
  {"period": "2014-03-03", "value": 116.35, "status": null},
  {"period": "2014-03-04", "value": 115.89, "status": null},
  {"period": "2014-03-05", "value": 115.89, "status": null},
  {"period": "2014-03-06", "value": 116.41, "status": null},
  {"period": "2014-03-07", "value": 116.84, "status": null},
  {"period": "2014-03-10", "value": 115.57, "status": null},
  {"period": "2014-03-11", "value": 115.51, "status": null},
  {"period": "2014-03-12", "value": 115.59, "status": null},
  {"period": "2014-03-13", "value": 115.68, "status": null},
  {"period": "2014-03-14", "value": 115.93, "status": null},
  {"period": "2014-03-17", "value": 115.74, "status": null},
  {"period": "2014-03-18", "value": 116.18, "status": null},
  {"period": "2014-03-19", "value": 115.44, "status": null},
  {"period": "2014-03-20", "value": 114.2, "status": null},
  {"period": "2014-03-21", "value": 114.29, "status": null},
  {"period": "2014-03-24", "value": 114.73, "status": null},
  {"period": "2014-03-25", "value": 114.76, "status": null},
  {"period": "2014-03-26", "value": 115.14, "status": null},
  {"period": "2014-03-27", "value": 115.88, "status": null},
  {"period": "2014-03-28", "value": 116.7, "status": null},
  {"period": "2014-03-31", "value": 116.35, "status": null},
  {"period": "2014-04-01", "value": 116.37, "status": null},
  {"period": "2014-04-02", "value": 116.56, "status": null},
  {"period": "2014-04-03", "value": 116.6, "status": null},
  {"period": "2014-04-04", "value": 116.95, "status": null},
  {"period": "2014-04-07", "value": 117.14, "status": null},
  {"period": "2014-04-08", "value": 117.16, "status": null},
  {"period": "2014-04-09", "value": 117.6, "status": null},
  {"period": "2014-04-10", "value": 117.98, "status": null},
  {"period": "2014-04-11", "value": 117.46, "status": null},
  {"period": "2014-04-16", "value": 116.9, "status": null},
  {"period": "2014-04-17", "value": 116.72, "status": null},
  {"period": "2014-04-21", "value": 116.51, "status": null},
  {"period": "2014-04-22", "value": 116.58, "status": null},
  {"period": "2014-04-23", "value": 116.4, "status": null},
  {"period": "2014-04-24", "value": 116.45, "status": null},
  {"period": "2014-04-25", "value": 116.49, "status": null},
  {"period": "2014-04-28", "value": 116.41, "status": null},
  {"period": "2014-04-29", "value": 116.51, "status": null},
  {"period": "2014-04-30", "value": 117.27, "status": null},
  {"period": "2014-05-02", "value": 117.18, "status": null},
  {"period": "2014-05-05", "value": 117.09, "status": null},
  {"period": "2014-05-06", "value": 117.24, "status": null},
  {"period": "2014-05-07", "value": 117.93, "status": null},
  {"period": "2014-05-08", "value": 117.86, "status": null},
  {"period": "2014-05-09", "value": 118.55, "status": null},
  {"period": "2014-05-12", "value": 117.72, "status": null},
  {"period": "2014-05-13", "value": 117.66, "status": null},
  {"period": "2014-05-16", "value": 117.94, "status": null},
  {"period": "2014-05-19", "value": 118.02, "status": null},
  {"period": "2014-05-20", "value": 117.87, "status": null},
  {"period": "2014-05-21", "value": 117.53, "status": null},
  {"period": "2014-05-22", "value": 117.51, "status": null},
  {"period": "2014-05-23", "value": 117.66, "status": null},
  {"period": "2014-05-26", "value": 117.96, "status": null},
  {"period": "2014-05-27", "value": 118.22, "status": null},
  {"period": "2014-05-28", "value": 118.1, "status": null},
  {"period": "2014-05-29", "value": 118.02, "status": null},
  {"period": "2014-05-30", "value": 118.41, "status": null},
  {"period": "2014-06-02", "value": 118.16, "status": null},
  {"period": "2014-06-03", "value": 117.66, "status": null},
  {"period": "2014-06-04", "value": 117.28, "status": null},
  {"period": "2014-06-05", "value": 117.05, "status": null},
  {"period": "2014-06-06", "value": 117.34, "status": null},
  {"period": "2014-06-09", "value": 117.19, "status": null},
  {"period": "2014-06-10", "value": 117.51, "status": null},
  {"period": "2014-06-11", "value": 117.56, "status": null},
  {"period": "2014-06-13", "value": 118.03, "status": null},
  {"period": "2014-06-16", "value": 118.04, "status": null},
  {"period": "2014-06-17", "value": 118.03, "status": null},
  {"period": "2014-06-18", "value": 117.89, "status": null},
  {"period": "2014-06-19", "value": 118.28, "status": null},
  {"period": "2014-06-20", "value": 118.45, "status": null},
  {"period": "2014-06-23", "value": 119.29, "status": null},
  {"period": "2014-06-24", "value": 119.47, "status": null},
  {"period": "2014-06-25", "value": 119.23, "status": null},
  {"period": "2014-06-26", "value": 119.53, "status": null},
  {"period": "2014-06-27", "value": 119.92, "status": null},
  {"period": "2014-06-30", "value": 120.12, "status": null},
  {"period": "2014-07-01", "value": 120.15, "status": null},
  {"period": "2014-07-02", "value": 120.47, "status": null},
  {"period": "2014-07-03", "value": 120.11, "status": null},
  {"period": "2014-07-04", "value": 120.48, "status": null},
  {"period": "2014-07-07", "value": 120.17, "status": null},
  {"period": "2014-07-08", "value": 119.94, "status": null},
  {"period": "2014-07-09", "value": 119.97, "status": null},
  {"period": "2014-07-10", "value": 120.25, "status": null},
  {"period": "2014-07-11", "value": 120.36, "status": null},
  {"period": "2014-07-14", "value": 119.28, "status": null},
  {"period": "2014-07-15", "value": 119.38, "status": null},
  {"period": "2014-07-16", "value": 118.95, "status": null},
  {"period": "2014-07-17", "value": 119.21, "status": null},
  {"period": "2014-07-18", "value": 119.07, "status": null},
  {"period": "2014-07-21", "value": 119.28, "status": null},
  {"period": "2014-07-22", "value": 119.26, "status": null},
  {"period": "2014-07-23", "value": 119.36, "status": null},
  {"period": "2014-07-24", "value": 119.26, "status": null},
  {"period": "2014-07-25", "value": 119.19, "status": null},
  {"period": "2014-07-28", "value": 118.4, "status": null},
  {"period": "2014-07-30", "value": 117.97, "status": null},
  {"period": "2014-07-31", "value": 117.43, "status": null},
  {"period": "2014-08-01", "value": 117.33, "status": null},
  {"period": "2014-08-04", "value": 117.24, "status": null},
  {"period": "2014-08-05", "value": 117.34, "status": null},
  {"period": "2014-08-06", "value": 116.79, "status": null},
  {"period": "2014-08-07", "value": 117.32, "status": null},
  {"period": "2014-08-08", "value": 117.0, "status": null},
  {"period": "2014-08-11", "value": 116.66, "status": null},
  {"period": "2014-08-12", "value": 117.06, "status": null},
  {"period": "2014-08-13", "value": 117.18, "status": null},
  {"period": "2014-08-14", "value": 117.29, "status": null},
  {"period": "2014-08-15", "value": 117.43, "status": null},
  {"period": "2014-08-18", "value": 117.6, "status": null},
  {"period": "2014-08-19", "value": 117.54, "status": null},
  {"period": "2014-08-20", "value": 117.01, "status": null},
  {"period": "2014-08-21", "value": 116.6, "status": null},
  {"period": "2014-08-22", "value": 117.01, "status": null},
  {"period": "2014-08-25", "value": 116.84, "status": null},
  {"period": "2014-08-26", "value": 116.65, "status": null},
  {"period": "2014-08-27", "value": 117.11, "status": null},
  {"period": "2014-08-28", "value": 118.05, "status": null},
  {"period": "2014-08-29", "value": 117.92, "status": null},
  {"period": "2014-09-01", "value": 117.77, "status": null},
  {"period": "2014-09-02", "value": 117.57, "status": null},
  {"period": "2014-09-03", "value": 117.12, "status": null},
  {"period": "2014-09-04", "value": 117.54, "status": null},
  {"period": "2014-09-05", "value": 117.68, "status": null},
  {"period": "2014-09-09", "value": 116.56, "status": null},
  {"period": "2014-09-10", "value": 116.69, "status": null},
  {"period": "2014-09-11", "value": 116.93, "status": null},
  {"period": "2014-09-12", "value": 115.94, "status": null},
  {"period": "2014-09-15", "value": 115.47, "status": null},
  {"period": "2014-09-16", "value": 115.99, "status": null},
  {"period": "2014-09-17", "value": 116.7, "status": null},
  {"period": "2014-09-18", "value": 116.41, "status": null},
  {"period": "2014-09-19", "value": 116.92, "status": null},
  {"period": "2014-09-22", "value": 117.06, "status": null},
  {"period": "2014-09-23", "value": 116.01, "status": null},
  {"period": "2014-09-24", "value": 115.72, "status": null},
  {"period": "2014-09-25", "value": 115.73, "status": null},
  {"period": "2014-09-26", "value": 115.39, "status": null},
  {"period": "2014-09-29", "value": 114.8, "status": null},
  {"period": "2014-09-30", "value": 115.0, "status": null},
  {"period": "2014-10-01", "value": 114.58, "status": null},
  {"period": "2014-10-02", "value": 115.64, "status": null},
  {"period": "2014-10-03", "value": 114.77, "status": null},
  {"period": "2014-10-07", "value": 114.71, "status": null},
  {"period": "2014-10-09", "value": 115.47, "status": null},
  {"period": "2014-10-10", "value": 114.5, "status": null},
  {"period": "2014-10-13", "value": 114.51, "status": null},
  {"period": "2014-10-14", "value": 114.67, "status": null},
  {"period": "2014-10-15", "value": 113.35, "status": null},
  {"period": "2014-10-16", "value": 114.16, "status": null},
  {"period": "2014-10-17", "value": 114.28, "status": null},
  {"period": "2014-10-20", "value": 114.06, "status": null},
  {"period": "2014-10-21", "value": 113.91, "status": null},
  {"period": "2014-10-23", "value": 114.29, "status": null},
  {"period": "2014-10-24", "value": 114.63, "status": null},
  {"period": "2014-10-27", "value": 114.64, "status": null},
  {"period": "2014-10-28", "value": 114.37, "status": null},
  {"period": "2014-10-29", "value": 115.31, "status": null},
  {"period": "2014-10-30", "value": 115.12, "status": null},
  {"period": "2014-10-31", "value": 115.05, "status": null},
  {"period": "2014-11-03", "value": 114.0, "status": null},
  {"period": "2014-11-04", "value": 113.35, "status": null},
  {"period": "2014-11-05", "value": 112.95, "status": null},
  {"period": "2014-11-07", "value": 112.66, "status": null},
  {"period": "2014-11-10", "value": 113.75, "status": null},
  {"period": "2014-11-11", "value": 113.26, "status": null},
  {"period": "2014-11-12", "value": 113.54, "status": null},
  {"period": "2014-11-13", "value": 113.83, "status": null},
  {"period": "2014-11-14", "value": 113.22, "status": null},
  {"period": "2014-11-17", "value": 114.24, "status": null},
  {"period": "2014-11-18", "value": 114.17, "status": null},
  {"period": "2014-11-19", "value": 113.81, "status": null},
  {"period": "2014-11-20", "value": 113.6, "status": null},
  {"period": "2014-11-21", "value": 114.11, "status": null},
  {"period": "2014-11-24", "value": 114.85, "status": null},
  {"period": "2014-11-25", "value": 114.3, "status": null},
  {"period": "2014-11-26", "value": 114.64, "status": null},
  {"period": "2014-11-27", "value": 114.98, "status": null},
  {"period": "2014-11-28", "value": 114.03, "status": null},
  {"period": "2014-12-01", "value": 113.25, "status": null},
  {"period": "2014-12-02", "value": 114.2, "status": null},
  {"period": "2014-12-03", "value": 113.56, "status": null},
  {"period": "2014-12-04", "value": 113.95, "status": null},
  {"period": "2014-12-05", "value": 113.64, "status": null},
  {"period": "2014-12-08", "value": 113.21, "status": null},
  {"period": "2014-12-09", "value": 112.73, "status": null},
  {"period": "2014-12-10", "value": 113.14, "status": null},
  {"period": "2014-12-11", "value": 113.01, "status": null},
  {"period": "2014-12-12", "value": 112.25, "status": null},
  {"period": "2014-12-15", "value": 111.96, "status": null},
  {"period": "2014-12-16", "value": 111.24, "status": null},
  {"period": "2014-12-17", "value": 111.56, "status": null},
  {"period": "2014-12-18", "value": 111.47, "status": null},
  {"period": "2014-12-19", "value": 112.06, "status": null},
  {"period": "2014-12-22", "value": 111.75, "status": null},
  {"period": "2014-12-23", "value": 111.6, "status": null},
  {"period": "2014-12-24", "value": 111.58, "status": null},
  {"period": "2014-12-26", "value": 111.58, "status": null},
  {"period": "2014-12-29", "value": 111.52, "status": null},
  {"period": "2014-12-30", "value": 111.48, "status": null},
  {"period": "2014-12-31", "value": 112.03, "status": null},
  {"period": "2015-01-01", "value": 111.72, "status": null},
  {"period": "2015-01-02", "value": 111.62, "status": null},
  {"period": "2015-01-06", "value": 110.78, "status": null},
  {"period": "2015-01-07", "value": 110.12, "status": null},
  {"period": "2015-01-08", "value": 110.33, "status": null},
  {"period": "2015-01-09", "value": 110.43, "status": null},
  {"period": "2015-01-12", "value": 110.04, "status": null},
  {"period": "2015-01-13", "value": 109.15, "status": null},
  {"period": "2015-01-16", "value": 108.65, "status": null},
  {"period": "2015-01-19", "value": 108.66, "status": null},
  {"period": "2015-01-20", "value": 108.7, "status": null},
  {"period": "2015-01-21", "value": 108.01, "status": null},
  {"period": "2015-01-22", "value": 105.74, "status": null},
  {"period": "2015-01-23", "value": 105.59, "status": null},
  {"period": "2015-01-26", "value": 105.06, "status": null},
  {"period": "2015-01-27", "value": 104.69, "status": null},
  {"period": "2015-01-28", "value": 105.38, "status": null},
  {"period": "2015-01-29", "value": 104.65, "status": null},
  {"period": "2015-01-30", "value": 103.85, "status": null},
  {"period": "2015-02-02", "value": 103.0, "status": null},
  {"period": "2015-02-05", "value": 104.3, "status": null},
  {"period": "2015-02-06", "value": 105.32, "status": null},
  {"period": "2015-02-09", "value": 104.66, "status": null},
  {"period": "2015-02-10", "value": 104.97, "status": null},
  {"period": "2015-02-11", "value": 104.03, "status": null},
  {"period": "2015-02-12", "value": 103.66, "status": null},
  {"period": "2015-02-13", "value": 104.63, "status": null},
  {"period": "2015-02-16", "value": 105.24, "status": null},
  {"period": "2015-02-18", "value": 105.68, "status": null},
  {"period": "2015-02-19", "value": 105.29, "status": null},
  {"period": "2015-02-20", "value": 104.97, "status": null},
  {"period": "2015-02-23", "value": 104.39, "status": null},
  {"period": "2015-02-24", "value": 104.25, "status": null},
  {"period": "2015-02-25", "value": 105.14, "status": null},
  {"period": "2015-02-26", "value": 105.36, "status": null},
  {"period": "2015-02-27", "value": 104.8, "status": null},
  {"period": "2015-03-02", "value": 104.08, "status": null},
  {"period": "2015-03-03", "value": 104.6, "status": null},
  {"period": "2015-03-04", "value": 104.92, "status": null},
  {"period": "2015-03-06", "value": 105.06, "status": null},
  {"period": "2015-03-09", "value": 103.92, "status": null},
  {"period": "2015-03-10", "value": 103.78, "status": null},
  {"period": "2015-03-11", "value": 103.34, "status": null},
  {"period": "2015-03-12", "value": 102.84, "status": null},
  {"period": "2015-03-13", "value": 103.19, "status": null},
  {"period": "2015-03-16", "value": 102.52, "status": null},
  {"period": "2015-03-17", "value": 102.55, "status": null},
  {"period": "2015-03-18", "value": 102.48, "status": null},
  {"period": "2015-03-19", "value": 104.42, "status": null},
  {"period": "2015-03-20", "value": 103.41, "status": null},
  {"period": "2015-03-23", "value": 104.15, "status": null},
  {"period": "2015-03-24", "value": 104.65, "status": null},
  {"period": "2015-03-25", "value": 104.91, "status": null},
  {"period": "2015-03-26", "value": 104.88, "status": null},
  {"period": "2015-03-27", "value": 104.99, "status": null},
  {"period": "2015-03-30", "value": 103.94, "status": null},
  {"period": "2015-03-31", "value": 103.37, "status": null},
  {"period": "2015-04-01", "value": 103.6, "status": null},
  {"period": "2015-04-02", "value": 104.01, "status": null},
  {"period": "2015-04-06", "value": 105.09, "status": null},
  {"period": "2015-04-07", "value": 105.11, "status": null},
  {"period": "2015-04-08", "value": 104.84, "status": null},
  {"period": "2015-04-09", "value": 104.31, "status": null},
  {"period": "2015-04-10", "value": 104.1, "status": null},
  {"period": "2015-04-15", "value": 104.93, "status": null},
  {"period": "2015-04-16", "value": 106.78, "status": null},
  {"period": "2015-04-17", "value": 107.5, "status": null},
  {"period": "2015-04-20", "value": 107.45, "status": null},
  {"period": "2015-04-21", "value": 106.98, "status": null},
  {"period": "2015-04-22", "value": 106.94, "status": null},
  {"period": "2015-04-23", "value": 107.16, "status": null},
  {"period": "2015-04-24", "value": 108.31, "status": null},
  {"period": "2015-04-27", "value": 108.32, "status": null},
  {"period": "2015-04-28", "value": 108.94, "status": null},
  {"period": "2015-04-29", "value": 109.47, "status": null},
  {"period": "2015-04-30", "value": 109.61, "status": null},
  {"period": "2015-05-05", "value": 109.18, "status": null},
  {"period": "2015-05-06", "value": 109.52, "status": null},
  {"period": "2015-05-07", "value": 109.72, "status": null},
  {"period": "2015-05-08", "value": 109.21, "status": null},
  {"period": "2015-05-11", "value": 109.19, "status": null},
  {"period": "2015-05-12", "value": 109.32, "status": null},
  {"period": "2015-05-13", "value": 110.12, "status": null},
  {"period": "2015-05-14", "value": 110.78, "status": null},
  {"period": "2015-05-15", "value": 117.3, "status": null},
  {"period": "2015-05-18", "value": 109.99, "status": null},
  {"period": "2015-05-19", "value": 108.86, "status": null},
  {"period": "2015-05-20", "value": 108.32, "status": null},
  {"period": "2015-05-21", "value": 108.67, "status": null},
  {"period": "2015-05-22", "value": 108.83, "status": null},
  {"period": "2015-05-25", "value": 107.85, "status": null},
  {"period": "2015-05-26", "value": 107.71, "status": null},
  {"period": "2015-05-27", "value": 106.91, "status": null},
  {"period": "2015-05-28", "value": 107.43, "status": null},
  {"period": "2015-05-29", "value": 107.93, "status": null},
  {"period": "2015-06-01", "value": 107.36, "status": null},
  {"period": "2015-06-03", "value": 107.29, "status": null},
  {"period": "2015-06-04", "value": 106.08, "status": null},
  {"period": "2015-06-05", "value": 105.44, "status": null},
  {"period": "2015-06-08", "value": 105.61, "status": null},
  {"period": "2015-06-09", "value": 106.14, "status": null},
  {"period": "2015-06-10", "value": 106.62, "status": null},
  {"period": "2015-06-11", "value": 107.16, "status": null},
  {"period": "2015-06-12", "value": 107.09, "status": null},
  {"period": "2015-06-15", "value": 106.76, "status": null},
  {"period": "2015-06-16", "value": 106.84, "status": null},
  {"period": "2015-06-17", "value": 107.04, "status": null},
  {"period": "2015-06-18", "value": 107.58, "status": null},
  {"period": "2015-06-19", "value": 107.78, "status": null},
  {"period": "2015-06-22", "value": 107.36, "status": null},
  {"period": "2015-06-23", "value": 106.65, "status": null},
  {"period": "2015-06-24", "value": 106.69, "status": null},
  {"period": "2015-06-25", "value": 106.07, "status": null},
  {"period": "2015-06-26", "value": 106.31, "status": null},
  {"period": "2015-06-29", "value": 106.3, "status": null},
  {"period": "2015-06-30", "value": 105.7, "status": null},
  {"period": "2015-07-02", "value": 104.26, "status": null},
  {"period": "2015-07-03", "value": 104.42, "status": null},
  {"period": "2015-07-06", "value": 103.97, "status": null},
  {"period": "2015-07-07", "value": 103.61, "status": null},
  {"period": "2015-07-08", "value": 102.98, "status": null},
  {"period": "2015-07-09", "value": 103.08, "status": null},
  {"period": "2015-07-10", "value": 103.25, "status": null},
  {"period": "2015-07-13", "value": 103.18, "status": null},
  {"period": "2015-07-14", "value": 103.01, "status": null},
  {"period": "2015-07-15", "value": 103.17, "status": null},
  {"period": "2015-07-16", "value": 101.5, "status": null},
  {"period": "2015-07-17", "value": 101.27, "status": null},
  {"period": "2015-07-20", "value": 101.07, "status": null},
  {"period": "2015-07-21", "value": 101.07, "status": null},
  {"period": "2015-07-22", "value": 101.32, "status": null},
  {"period": "2015-07-23", "value": 100.69, "status": null},
  {"period": "2015-07-24", "value": 100.73, "status": null},
  {"period": "2015-07-27", "value": 100.68, "status": null},
  {"period": "2015-07-28", "value": 100.73, "status": null},
  {"period": "2015-07-29", "value": 101.42, "status": null},
  {"period": "2015-07-30", "value": 101.24, "status": null},
  {"period": "2015-08-03", "value": 99.97, "status": null},
  {"period": "2015-08-04", "value": 99.53, "status": null},
  {"period": "2015-08-05", "value": 99.28, "status": null},
  {"period": "2015-08-06", "value": 99.52, "status": null},
  {"period": "2015-08-07", "value": 100.04, "status": null},
  {"period": "2015-08-10", "value": 99.84, "status": null},
  {"period": "2015-08-11", "value": 100.46, "status": null},
  {"period": "2015-08-12", "value": 99.97, "status": null},
  {"period": "2015-08-13", "value": 101.18, "status": null},
  {"period": "2015-08-14", "value": 100.61, "status": null},
  {"period": "2015-08-17", "value": 100.35, "status": null},
  {"period": "2015-08-18", "value": 100.51, "status": null},
  {"period": "2015-08-19", "value": 100.85, "status": null},
  {"period": "2015-08-20", "value": 100.32, "status": null},
  {"period": "2015-08-21", "value": 100.3, "status": null},
  {"period": "2015-08-24", "value": 99.38, "status": null},
  {"period": "2015-08-25", "value": 99.26, "status": null},
  {"period": "2015-08-26", "value": 99.06, "status": null},
  {"period": "2015-08-27", "value": 99.4, "status": null},
  {"period": "2015-08-28", "value": 100.15, "status": null},
  {"period": "2015-08-31", "value": 99.5, "status": null},
  {"period": "2015-09-01", "value": 100.65, "status": null},
  {"period": "2015-09-02", "value": 99.85, "status": null},
  {"period": "2015-09-03", "value": 99.63, "status": null},
  {"period": "2015-09-04", "value": 100.83, "status": null},
  {"period": "2015-09-07", "value": 101.21, "status": null},
  {"period": "2015-09-08", "value": 100.95, "status": null},
  {"period": "2015-09-09", "value": 102.18, "status": null},
  {"period": "2015-09-10", "value": 101.95, "status": null},
  {"period": "2015-09-11", "value": 102.37, "status": null},
  {"period": "2015-09-14", "value": 102.4, "status": null},
  {"period": "2015-09-15", "value": 102.9, "status": null},
  {"period": "2015-09-16", "value": 103.12, "status": null},
  {"period": "2015-09-17", "value": 104.09, "status": null},
  {"period": "2015-09-18", "value": 103.94, "status": null},
  {"period": "2015-09-21", "value": 103.85, "status": null},
  {"period": "2015-09-22", "value": 103.75, "status": null},
  {"period": "2015-09-23", "value": 103.39, "status": null},
  {"period": "2015-09-25", "value": 102.94, "status": null},
  {"period": "2015-09-28", "value": 103.11, "status": null},
  {"period": "2015-09-29", "value": 102.51, "status": null},
  {"period": "2015-09-30", "value": 102.67, "status": null},
  {"period": "2015-10-01", "value": 103.83, "status": null},
  {"period": "2015-10-02", "value": 104.26, "status": null},
  {"period": "2015-10-05", "value": 104.92, "status": null},
  {"period": "2015-10-06", "value": 108.92, "status": null},
  {"period": "2015-10-07", "value": 105.74, "status": null},
  {"period": "2015-10-08", "value": 105.16, "status": null},
  {"period": "2015-10-09", "value": 105.73, "status": null},
  {"period": "2015-10-12", "value": 106.09, "status": null},
  {"period": "2015-10-13", "value": 105.2, "status": null},
  {"period": "2015-10-14", "value": 105.47, "status": null},
  {"period": "2015-10-15", "value": 106.51, "status": null},
  {"period": "2015-10-16", "value": 106.89, "status": null},
  {"period": "2015-10-19", "value": 106.34, "status": null},
  {"period": "2015-10-20", "value": 105.54, "status": null},
  {"period": "2015-10-21", "value": 106.02, "status": null},
  {"period": "2015-10-22", "value": 104.88, "status": null},
  {"period": "2015-10-23", "value": 105.16, "status": null},
  {"period": "2015-10-26", "value": 104.52, "status": null},
  {"period": "2015-10-28", "value": 103.61, "status": null},
  {"period": "2015-10-29", "value": 104.2, "status": null},
  {"period": "2015-10-30", "value": 104.53, "status": null},
  {"period": "2015-11-02", "value": 105.27, "status": null},
  {"period": "2015-11-03", "value": 105.13, "status": null},
  {"period": "2015-11-04", "value": 105.39, "status": null},
  {"period": "2015-11-05", "value": 104.89, "status": null},
  {"period": "2015-11-06", "value": 104.97, "status": null},
  {"period": "2015-11-09", "value": 103.97, "status": null},
  {"period": "2015-11-11", "value": 104.72, "status": null},
  {"period": "2015-11-12", "value": 104.84, "status": null},
  {"period": "2015-11-13", "value": 104.41, "status": null},
  {"period": "2015-11-16", "value": 104.22, "status": null},
  {"period": "2015-11-17", "value": 104.21, "status": null},
  {"period": "2015-11-18", "value": 104.38, "status": null},
  {"period": "2015-11-19", "value": 111.27, "status": null},
  {"period": "2015-11-20", "value": 104.68, "status": null},
  {"period": "2015-11-23", "value": 104.02, "status": null},
  {"period": "2015-11-24", "value": 104.6, "status": null},
  {"period": "2015-11-26", "value": 105.16, "status": null},
  {"period": "2015-11-27", "value": 105.15, "status": null},
  {"period": "2015-11-30", "value": 104.58, "status": null},
  {"period": "2015-12-01", "value": 104.96, "status": null},
  {"period": "2015-12-02", "value": 104.7, "status": null},
  {"period": "2015-12-03", "value": 104.83, "status": null},
  {"period": "2015-12-04", "value": 104.83, "status": null},
  {"period": "2015-12-07", "value": 104.5, "status": null},
  {"period": "2015-12-08", "value": 103.69, "status": null},
  {"period": "2015-12-09", "value": 103.16, "status": null},
  {"period": "2015-12-10", "value": 103.27, "status": null},
  {"period": "2015-12-11", "value": 102.6, "status": null},
  {"period": "2015-12-14", "value": 101.86, "status": null},
  {"period": "2015-12-15", "value": 102.6, "status": null},
  {"period": "2015-12-16", "value": 102.6, "status": null},
  {"period": "2015-12-17", "value": 101.8, "status": null},
  {"period": "2015-12-18", "value": 100.71, "status": null},
  {"period": "2015-12-21", "value": 100.77, "status": null},
  {"period": "2015-12-22", "value": 100.69, "status": null},
  {"period": "2015-12-23", "value": 100.93, "status": null},
  {"period": "2015-12-28", "value": 101.51, "status": null},
  {"period": "2015-12-29", "value": 101.39, "status": null},
  {"period": "2015-12-30", "value": 101.71, "status": null},
  {"period": "2015-12-31", "value": 101.66, "status": null},
  {"period": "2016-01-01", "value": 101.69, "status": null},
  {"period": "2016-01-04", "value": 101.4, "status": null},
  {"period": "2016-01-05", "value": 101.41, "status": null},
  {"period": "2016-01-06", "value": 100.71, "status": null},
  {"period": "2016-01-07", "value": 99.93, "status": null},
  {"period": "2016-01-08", "value": 100.05, "status": null},
  {"period": "2016-01-11", "value": 99.33, "status": null},
  {"period": "2016-01-12", "value": 99.0, "status": null},
  {"period": "2016-01-13", "value": 98.87, "status": null},
  {"period": "2016-01-14", "value": 97.98, "status": null},
  {"period": "2016-01-18", "value": 96.87, "status": null},
  {"period": "2016-01-19", "value": 96.98, "status": null},
  {"period": "2016-01-20", "value": 96.55, "status": null},
  {"period": "2016-01-21", "value": 97.47, "status": null},
  {"period": "2016-01-22", "value": 98.79, "status": null},
  {"period": "2016-01-25", "value": 99.71, "status": null},
  {"period": "2016-01-26", "value": 98.75, "status": null},
  {"period": "2016-01-27", "value": 99.87, "status": null},
  {"period": "2016-01-28", "value": 100.08, "status": null},
  {"period": "2016-01-29", "value": 100.55, "status": null},
  {"period": "2016-02-01", "value": 100.8, "status": null},
  {"period": "2016-02-02", "value": 101.09, "status": null},
  {"period": "2016-02-03", "value": 100.11, "status": null},
  {"period": "2016-02-05", "value": 102.66, "status": null},
  {"period": "2016-02-08", "value": 101.56, "status": null},
  {"period": "2016-02-09", "value": 101.24, "status": null},
  {"period": "2016-02-10", "value": 101.53, "status": null},
  {"period": "2016-02-11", "value": 101.39, "status": null},
  {"period": "2016-02-12", "value": 101.33, "status": null},
  {"period": "2016-02-15", "value": 102.07, "status": null},
  {"period": "2016-02-16", "value": 102.39, "status": null},
  {"period": "2016-02-17", "value": 101.9, "status": null},
  {"period": "2016-02-18", "value": 103.36, "status": null},
  {"period": "2016-02-19", "value": 102.63, "status": null},
  {"period": "2016-02-23", "value": 103.05, "status": null},
  {"period": "2016-02-24", "value": 102.46, "status": null},
  {"period": "2016-02-25", "value": 103.17, "status": null},
  {"period": "2016-02-26", "value": 104.54, "status": null},
  {"period": "2016-02-29", "value": 104.54, "status": null},
  {"period": "2016-03-01", "value": 104.66, "status": null},
  {"period": "2016-03-02", "value": 105.64, "status": null},
  {"period": "2016-03-03", "value": 105.74, "status": null},
  {"period": "2016-03-04", "value": 105.64, "status": null},
  {"period": "2016-03-08", "value": 106.52, "status": null},
  {"period": "2016-03-09", "value": 105.65, "status": null},
  {"period": "2016-03-10", "value": 106.99, "status": null},
  {"period": "2016-03-11", "value": 106.61, "status": null},
  {"period": "2016-03-14", "value": 107.43, "status": null},
  {"period": "2016-03-15", "value": 106.83, "status": null},
  {"period": "2016-03-16", "value": 106.32, "status": null},
  {"period": "2016-03-17", "value": 108.47, "status": null},
  {"period": "2016-03-18", "value": 109.56, "status": null},
  {"period": "2016-03-21", "value": 108.88, "status": null},
  {"period": "2016-03-23", "value": 108.93, "status": null},
  {"period": "2016-03-24", "value": 108.03, "status": null},
  {"period": "2016-03-28", "value": 108.48, "status": null},
  {"period": "2016-03-29", "value": 109.6, "status": null},
  {"period": "2016-03-30", "value": 111.34, "status": null},
  {"period": "2016-03-31", "value": 109.21, "status": null},
  {"period": "2016-04-01", "value": 109.52, "status": null},
  {"period": "2016-04-04", "value": 108.78, "status": null},
  {"period": "2016-04-05", "value": 108.22, "status": null},
  {"period": "2016-04-06", "value": 107.82, "status": null},
  {"period": "2016-04-07", "value": 108.34, "status": null},
  {"period": "2016-04-08", "value": 108.1, "status": null},
  {"period": "2016-04-11", "value": 109.08, "status": null},
  {"period": "2016-04-12", "value": 109.85, "status": null},
  {"period": "2016-04-15", "value": 110.74, "status": null},
  {"period": "2016-04-18", "value": 109.54, "status": null},
  {"period": "2016-04-19", "value": 111.42, "status": null},
  {"period": "2016-04-20", "value": 112.16, "status": null},
  {"period": "2016-04-22", "value": 112.17, "status": null},
  {"period": "2016-04-25", "value": 112.46, "status": null},
  {"period": "2016-04-26", "value": 112.68, "status": null},
  {"period": "2016-04-27", "value": 113.29, "status": null},
  {"period": "2016-04-28", "value": 113.33, "status": null},
  {"period": "2016-04-29", "value": 113.94, "status": null},
  {"period": "2016-05-03", "value": 114.04, "status": null},
  {"period": "2016-05-04", "value": 112.06, "status": null},
  {"period": "2016-05-05", "value": 111.07, "status": null},
  {"period": "2016-05-06", "value": 110.81, "status": null},
  {"period": "2016-05-09", "value": 110.33, "status": null},
  {"period": "2016-05-10", "value": 110.01, "status": null},
  {"period": "2016-05-11", "value": 110.35, "status": null},
  {"period": "2016-05-12", "value": 111.02, "status": null},
  {"period": "2016-05-13", "value": 111.04, "status": null},
  {"period": "2016-05-16", "value": 110.37, "status": null},
  {"period": "2016-05-17", "value": 111.17, "status": null},
  {"period": "2016-05-18", "value": 110.66, "status": null},
  {"period": "2016-05-19", "value": 109.65, "status": null},
  {"period": "2016-05-20", "value": 109.32, "status": null},
  {"period": "2016-05-24", "value": 108.79, "status": null},
  {"period": "2016-05-25", "value": 109.1, "status": null},
  {"period": "2016-05-26", "value": 110.14, "status": null},
  {"period": "2016-05-27", "value": 110.33, "status": null},
  {"period": "2016-05-30", "value": 109.55, "status": null},
  {"period": "2016-05-31", "value": 110.86, "status": null},
  {"period": "2016-06-01", "value": 110.77, "status": null},
  {"period": "2016-06-02", "value": 110.48, "status": null},
  {"period": "2016-06-03", "value": 110.13, "status": null},
  {"period": "2016-06-06", "value": 110.81, "status": null},
  {"period": "2016-06-07", "value": 111.3, "status": null},
  {"period": "2016-06-08", "value": 111.95, "status": null},
  {"period": "2016-06-09", "value": 112.41, "status": null},
  {"period": "2016-06-10", "value": 111.81, "status": null},
  {"period": "2016-06-13", "value": 110.8, "status": null},
  {"period": "2016-06-14", "value": 110.45, "status": null},
  {"period": "2016-06-15", "value": 110.1, "status": null},
  {"period": "2016-06-16", "value": 109.8, "status": null},
  {"period": "2016-06-17", "value": 109.84, "status": null},
  {"period": "2016-06-20", "value": 110.7, "status": null},
  {"period": "2016-06-21", "value": 111.64, "status": null},
  {"period": "2016-06-22", "value": 112.57, "status": null},
  {"period": "2016-06-23", "value": 112.38, "status": null},
  {"period": "2016-06-24", "value": 110.62, "status": null},
  {"period": "2016-06-27", "value": 110.3, "status": null},
  {"period": "2016-06-28", "value": 110.99, "status": null},
  {"period": "2016-06-29", "value": 111.04, "status": null},
  {"period": "2016-06-30", "value": 111.05, "status": null},
  {"period": "2016-07-01", "value": 110.51, "status": null},
  {"period": "2016-07-04", "value": 111.33, "status": null},
  {"period": "2016-07-05", "value": 111.67, "status": null},
  {"period": "2016-07-07", "value": 111.0, "status": null},
  {"period": "2016-07-08", "value": 110.22, "status": null},
  {"period": "2016-07-11", "value": 109.57, "status": null},
  {"period": "2016-07-12", "value": 109.29, "status": null},
  {"period": "2016-07-13", "value": 109.64, "status": null},
  {"period": "2016-07-14", "value": 110.75, "status": null},
  {"period": "2016-07-15", "value": 111.02, "status": null},
  {"period": "2016-07-18", "value": 110.61, "status": null},
  {"period": "2016-07-20", "value": 110.16, "status": null},
  {"period": "2016-07-21", "value": 110.16, "status": null},
  {"period": "2016-07-22", "value": 109.39, "status": null},
  {"period": "2016-07-25", "value": 108.94, "status": null},
  {"period": "2016-07-26", "value": 108.4, "status": null},
  {"period": "2016-07-27", "value": 108.65, "status": null},
  {"period": "2016-07-28", "value": 108.9, "status": null},
  {"period": "2016-07-29", "value": 108.92, "status": null},
  {"period": "2016-08-01", "value": 109.72, "status": null},
  {"period": "2016-08-02", "value": 108.99, "status": null},
  {"period": "2016-08-03", "value": 109.2, "status": null},
  {"period": "2016-08-04", "value": 109.62, "status": null},
  {"period": "2016-08-05", "value": 109.57, "status": null},
  {"period": "2016-08-08", "value": 108.28, "status": null},
  {"period": "2016-08-09", "value": 108.22, "status": null},
  {"period": "2016-08-10", "value": 109.2, "status": null},
  {"period": "2016-08-11", "value": 109.24, "status": null},
  {"period": "2016-08-12", "value": 109.74, "status": null},
  {"period": "2016-08-15", "value": 109.88, "status": null},
  {"period": "2016-08-16", "value": 110.23, "status": null},
  {"period": "2016-08-18", "value": 111.05, "status": null},
  {"period": "2016-08-19", "value": 111.29, "status": null},
  {"period": "2016-08-22", "value": 110.36, "status": null},
  {"period": "2016-08-23", "value": 110.18, "status": null},
  {"period": "2016-08-24", "value": 110.19, "status": null},
  {"period": "2016-08-25", "value": 110.21, "status": null},
  {"period": "2016-08-26", "value": 110.56, "status": null},
  {"period": "2016-08-29", "value": 109.7, "status": null},
  {"period": "2016-08-30", "value": 109.54, "status": null},
  {"period": "2016-08-31", "value": 109.0, "status": null},
  {"period": "2016-09-01", "value": 108.87, "status": null},
  {"period": "2016-09-02", "value": 108.84, "status": null},
  {"period": "2016-09-05", "value": 109.85, "status": null},
  {"period": "2016-09-06", "value": 110.27, "status": null},
  {"period": "2016-09-07", "value": 110.85, "status": null},
  {"period": "2016-09-08", "value": 110.69, "status": null},
  {"period": "2016-09-09", "value": 110.04, "status": null},
  {"period": "2016-09-13", "value": 109.02, "status": null},
  {"period": "2016-09-14", "value": 108.23, "status": null},
  {"period": "2016-09-15", "value": 107.97, "status": null},
  {"period": "2016-09-19", "value": 108.37, "status": null},
  {"period": "2016-09-20", "value": 108.23, "status": null},
  {"period": "2016-09-21", "value": 108.56, "status": null},
  {"period": "2016-09-22", "value": 109.64, "status": null},
  {"period": "2016-09-23", "value": 109.61, "status": null},
  {"period": "2016-09-26", "value": 108.77, "status": null},
  {"period": "2016-09-27", "value": 108.56, "status": null},
  {"period": "2016-09-28", "value": 108.46, "status": null},
  {"period": "2016-09-29", "value": 109.81, "status": null},
  {"period": "2016-09-30", "value": 109.31, "status": null},
  {"period": "2016-10-03", "value": 109.58, "status": null},
  {"period": "2016-10-04", "value": 109.35, "status": null},
  {"period": "2016-10-05", "value": 109.0, "status": null},
  {"period": "2016-10-07", "value": 108.64, "status": null},
  {"period": "2016-10-10", "value": 108.63, "status": null},
  {"period": "2016-10-11", "value": 109.28, "status": null},
  {"period": "2016-10-12", "value": 109.02, "status": null},
  {"period": "2016-10-13", "value": 108.4, "status": null},
  {"period": "2016-10-14", "value": 109.12, "status": null},
  {"period": "2016-10-17", "value": 109.36, "status": null},
  {"period": "2016-10-18", "value": 109.99, "status": null},
  {"period": "2016-10-19", "value": 110.15, "status": null},
  {"period": "2016-10-20", "value": 109.82, "status": null},
  {"period": "2016-10-21", "value": 109.15, "status": null},
  {"period": "2016-10-24", "value": 108.14, "status": null},
  {"period": "2016-10-25", "value": 108.55, "status": null},
  {"period": "2016-10-26", "value": 108.44, "status": null},
  {"period": "2016-10-27", "value": 108.12, "status": null},
  {"period": "2016-10-28", "value": 108.39, "status": null},
  {"period": "2016-10-31", "value": 108.22, "status": null},
  {"period": "2016-11-01", "value": 108.2, "status": null},
  {"period": "2016-11-02", "value": 108.45, "status": null},
  {"period": "2016-11-03", "value": 108.77, "status": null},
  {"period": "2016-11-04", "value": 108.76, "status": null},
  {"period": "2016-11-07", "value": 108.59, "status": null},
  {"period": "2016-11-08", "value": 108.41, "status": null},
  {"period": "2016-11-09", "value": 108.29, "status": null},
  {"period": "2016-11-10", "value": 108.11, "status": null},
  {"period": "2016-11-11", "value": 107.4, "status": null},
  {"period": "2016-11-15", "value": 107.19, "status": null},
  {"period": "2016-11-16", "value": 108.29, "status": null},
  {"period": "2016-11-17", "value": 108.38, "status": null},
  {"period": "2016-11-18", "value": 107.4, "status": null},
  {"period": "2016-11-21", "value": 108.1, "status": null},
  {"period": "2016-11-22", "value": 108.6, "status": null},
  {"period": "2016-11-23", "value": 108.38, "status": null},
  {"period": "2016-11-24", "value": 107.77, "status": null},
  {"period": "2016-11-25", "value": 107.92, "status": null},
  {"period": "2016-11-28", "value": 108.22, "status": null},
  {"period": "2016-11-29", "value": 109.09, "status": null},
  {"period": "2016-11-30", "value": 108.9, "status": null},
  {"period": "2016-12-01", "value": 108.84, "status": null},
  {"period": "2016-12-02", "value": 109.67, "status": null},
  {"period": "2016-12-05", "value": 109.19, "status": null},
  {"period": "2016-12-06", "value": 109.85, "status": null},
  {"period": "2016-12-07", "value": 109.74, "status": null},
  {"period": "2016-12-08", "value": 110.4, "status": null},
  {"period": "2016-12-09", "value": 110.54, "status": null},
  {"period": "2016-12-14", "value": 111.15, "status": null},
  {"period": "2016-12-15", "value": 109.9, "status": null},
  {"period": "2016-12-16", "value": 109.96, "status": null},
  {"period": "2016-12-19", "value": 110.0, "status": null},
  {"period": "2016-12-20", "value": 109.41, "status": null},
  {"period": "2016-12-21", "value": 109.88, "status": null},
  {"period": "2016-12-22", "value": 109.81, "status": null},
  {"period": "2016-12-23", "value": 109.46, "status": null},
  {"period": "2016-12-27", "value": 108.55, "status": null},
  {"period": "2016-12-28", "value": 108.35, "status": null},
  {"period": "2016-12-29", "value": 108.51, "status": null},
  {"period": "2016-12-30", "value": 109.05, "status": null},
  {"period": "2017-01-02", "value": 109.45, "status": null},
  {"period": "2017-01-03", "value": 109.52, "status": null},
  {"period": "2017-01-04", "value": 109.34, "status": null},
  {"period": "2017-01-05", "value": 110.63, "status": null},
  {"period": "2017-01-06", "value": 111.02, "status": null},
  {"period": "2017-01-09", "value": 111.18, "status": null},
  {"period": "2017-01-10", "value": 111.2, "status": null},
  {"period": "2017-01-11", "value": 111.01, "status": null},
  {"period": "2017-01-13", "value": 111.85, "status": null},
  {"period": "2017-01-16", "value": 112.04, "status": null},
  {"period": "2017-01-17", "value": 111.64, "status": null},
  {"period": "2017-01-18", "value": 112.6, "status": null},
  {"period": "2017-01-19", "value": 110.96, "status": null},
  {"period": "2017-01-20", "value": 110.81, "status": null},
  {"period": "2017-01-23", "value": 110.94, "status": null},
  {"period": "2017-01-24", "value": 111.57, "status": null},
  {"period": "2017-01-25", "value": 112.3, "status": null},
  {"period": "2017-01-26", "value": 112.99, "status": null},
  {"period": "2017-01-27", "value": 112.61, "status": null},
  {"period": "2017-01-30", "value": 112.33, "status": null},
  {"period": "2017-01-31", "value": 112.62, "status": null},
  {"period": "2017-02-01", "value": 112.98, "status": null},
  {"period": "2017-02-02", "value": 113.36, "status": null},
  {"period": "2017-02-03", "value": 113.29, "status": null},
  {"period": "2017-02-06", "value": 113.41, "status": null},
  {"period": "2017-02-07", "value": 112.87, "status": null},
  {"period": "2017-02-08", "value": 112.17, "status": null},
  {"period": "2017-02-09", "value": 112.28, "status": null},
  {"period": "2017-02-13", "value": 112.83, "status": null},
  {"period": "2017-02-14", "value": 113.06, "status": null},
  {"period": "2017-02-15", "value": 112.91, "status": null},
  {"period": "2017-02-16", "value": 113.12, "status": null},
  {"period": "2017-02-17", "value": 113.18, "status": null},
  {"period": "2017-02-20", "value": 113.18, "status": null},
  {"period": "2017-02-21", "value": 113.24, "status": null},
  {"period": "2017-02-22", "value": 113.47, "status": null},
  {"period": "2017-02-23", "value": 113.5, "status": null},
  {"period": "2017-02-27", "value": 113.6, "status": null},
  {"period": "2017-02-28", "value": 112.69, "status": null},
  {"period": "2017-03-01", "value": 111.59, "status": null},
  {"period": "2017-03-02", "value": 111.13, "status": null},
  {"period": "2017-03-03", "value": 110.77, "status": null},
  {"period": "2017-03-06", "value": 110.73, "status": null},
  {"period": "2017-03-07", "value": 110.72, "status": null},
  {"period": "2017-03-08", "value": 110.63, "status": null},
  {"period": "2017-03-09", "value": 110.17, "status": null},
  {"period": "2017-03-10", "value": 110.17, "status": null},
  {"period": "2017-03-13", "value": 110.51, "status": null},
  {"period": "2017-03-14", "value": 110.74, "status": null},
  {"period": "2017-03-15", "value": 110.65, "status": null},
  {"period": "2017-03-16", "value": 112.23, "status": null},
  {"period": "2017-03-17", "value": 112.23, "status": null},
  {"period": "2017-03-20", "value": 111.93, "status": null},
  {"period": "2017-03-21", "value": 111.74, "status": null},
  {"period": "2017-03-22", "value": 111.39, "status": null},
  {"period": "2017-03-23", "value": 111.86, "status": null},
  {"period": "2017-03-24", "value": 111.57, "status": null},
  {"period": "2017-03-27", "value": 111.99, "status": null},
  {"period": "2017-03-28", "value": 111.48, "status": null},
  {"period": "2017-03-29", "value": 111.48, "status": null},
  {"period": "2017-03-30", "value": 111.86, "status": null},
  {"period": "2017-03-31", "value": 111.79, "status": null},
  {"period": "2017-04-03", "value": 111.95, "status": null},
  {"period": "2017-04-04", "value": 111.38, "status": null},
  {"period": "2017-04-05", "value": 111.22, "status": null},
  {"period": "2017-04-06", "value": 110.94, "status": null},
  {"period": "2017-04-07", "value": 111.19, "status": null},
  {"period": "2017-04-11", "value": 112.06, "status": null},
  {"period": "2017-04-12", "value": 112.11, "status": null},
  {"period": "2017-04-17", "value": 112.34, "status": null},
  {"period": "2017-04-18", "value": 112.07, "status": null},
  {"period": "2017-04-19", "value": 111.54, "status": null},
  {"period": "2017-04-20", "value": 111.02, "status": null},
  {"period": "2017-04-21", "value": 110.96, "status": null},
  {"period": "2017-04-24", "value": 110.89, "status": null},
  {"period": "2017-04-25", "value": 110.3, "status": null},
  {"period": "2017-04-26", "value": 110.21, "status": null},
  {"period": "2017-04-27", "value": 109.81, "status": null},
  {"period": "2017-04-28", "value": 109.61, "status": null},
  {"period": "2017-05-02", "value": 109.45, "status": null},
  {"period": "2017-05-03", "value": 109.0, "status": null},
  {"period": "2017-05-04", "value": 109.01, "status": null},
  {"period": "2017-05-05", "value": 108.64, "status": null},
  {"period": "2017-05-08", "value": 109.41, "status": null},
  {"period": "2017-05-09", "value": 109.16, "status": null},
  {"period": "2017-05-12", "value": 109.21, "status": null},
  {"period": "2017-05-15", "value": 109.04, "status": null},
  {"period": "2017-05-16", "value": 109.76, "status": null},
  {"period": "2017-05-17", "value": 109.93, "status": null},
  {"period": "2017-05-18", "value": 109.99, "status": null},
  {"period": "2017-05-19", "value": 110.02, "status": null},
  {"period": "2017-05-22", "value": 110.7, "status": null},
  {"period": "2017-05-23", "value": 111.1, "status": null},
  {"period": "2017-05-24", "value": 110.77, "status": null},
  {"period": "2017-05-25", "value": 111.76, "status": null},
  {"period": "2017-05-26", "value": 111.06, "status": null},
  {"period": "2017-05-29", "value": 111.29, "status": null},
  {"period": "2017-05-30", "value": 111.22, "status": null},
  {"period": "2017-05-31", "value": 111.35, "status": null},
  {"period": "2017-06-01", "value": 111.03, "status": null},
  {"period": "2017-06-02", "value": 110.99, "status": null},
  {"period": "2017-06-05", "value": 111.04, "status": null},
  {"period": "2017-06-06", "value": 111.25, "status": null},
  {"period": "2017-06-07", "value": 111.44, "status": null},
  {"period": "2017-06-09", "value": 110.98, "status": null},
  {"period": "2017-06-12", "value": 111.54, "status": null},
  {"period": "2017-06-13", "value": 112.84, "status": null},
  {"period": "2017-06-14", "value": 113.34, "status": null},
  {"period": "2017-06-15", "value": 113.24, "status": null},
  {"period": "2017-06-16", "value": 113.2, "status": null},
  {"period": "2017-06-19", "value": 113.55, "status": null},
  {"period": "2017-06-20", "value": 113.57, "status": null},
  {"period": "2017-06-21", "value": 113.21, "status": null},
  {"period": "2017-06-22", "value": 112.82, "status": null},
  {"period": "2017-06-23", "value": 113.72, "status": null},
  {"period": "2017-06-27", "value": 113.37, "status": null},
  {"period": "2017-06-28", "value": 114.32, "status": null},
  {"period": "2017-06-29", "value": 115.48, "status": null},
  {"period": "2017-06-30", "value": 115.91, "status": null},
  {"period": "2017-07-03", "value": 115.94, "status": null},
  {"period": "2017-07-04", "value": 115.83, "status": null},
  {"period": "2017-07-05", "value": 116.45, "status": null},
  {"period": "2017-07-06", "value": 116.11, "status": null},
  {"period": "2017-07-07", "value": 116.13, "status": null},
  {"period": "2017-07-10", "value": 116.99, "status": null},
  {"period": "2017-07-11", "value": 116.92, "status": null},
  {"period": "2017-07-12", "value": 116.78, "status": null},
  {"period": "2017-07-13", "value": 118.26, "status": null},
  {"period": "2017-07-14", "value": 118.46, "status": null},
  {"period": "2017-07-17", "value": 119.1, "status": null},
  {"period": "2017-07-18", "value": 119.07, "status": null},
  {"period": "2017-07-19", "value": 119.32, "status": null},
  {"period": "2017-07-20", "value": 119.61, "status": null},
  {"period": "2017-07-21", "value": 119.75, "status": null},
  {"period": "2017-07-24", "value": 120.15, "status": null},
  {"period": "2017-07-25", "value": 120.44, "status": null},
  {"period": "2017-07-26", "value": 120.45, "status": null},
  {"period": "2017-07-27", "value": 121.09, "status": null},
  {"period": "2017-07-28", "value": 120.14, "status": null},
  {"period": "2017-07-31", "value": 120.88, "status": null},
  {"period": "2017-08-01", "value": 120.68, "status": null},
  {"period": "2017-08-02", "value": 119.87, "status": null},
  {"period": "2017-08-03", "value": 119.58, "status": null},
  {"period": "2017-08-04", "value": 119.76, "status": null},
  {"period": "2017-08-08", "value": 118.81, "status": null},
  {"period": "2017-08-09", "value": 118.43, "status": null},
  {"period": "2017-08-10", "value": 118.31, "status": null},
  {"period": "2017-08-11", "value": 117.86, "status": null},
  {"period": "2017-08-14", "value": 118.38, "status": null},
  {"period": "2017-08-15", "value": 117.95, "status": null},
  {"period": "2017-08-16", "value": 117.72, "status": null},
  {"period": "2017-08-17", "value": 119.11, "status": null},
  {"period": "2017-08-18", "value": 118.68, "status": null},
  {"period": "2017-08-21", "value": 119.44, "status": null},
  {"period": "2017-08-22", "value": 119.63, "status": null},
  {"period": "2017-08-23", "value": 119.33, "status": null},
  {"period": "2017-08-24", "value": 119.6, "status": null},
  {"period": "2017-08-25", "value": 119.93, "status": null},
  {"period": "2017-08-28", "value": 120.3, "status": null},
  {"period": "2017-08-29", "value": 119.97, "status": null},
  {"period": "2017-08-30", "value": 119.85, "status": null},
  {"period": "2017-08-31", "value": 118.55, "status": null},
  {"period": "2017-09-04", "value": 120.95, "status": null},
  {"period": "2017-09-06", "value": 120.8, "status": null},
  {"period": "2017-09-07", "value": 122.4, "status": null},
  {"period": "2017-09-08", "value": 123.92, "status": null},
  {"period": "2017-09-11", "value": 123.31, "status": null},
  {"period": "2017-09-12", "value": 123.71, "status": null},
  {"period": "2017-09-13", "value": 123.21, "status": null},
  {"period": "2017-09-14", "value": 123.25, "status": null},
  {"period": "2017-09-15", "value": 123.2, "status": null},
  {"period": "2017-09-18", "value": 123.15, "status": null},
  {"period": "2017-09-19", "value": 122.02, "status": null},
  {"period": "2017-09-20", "value": 122.29, "status": null},
  {"period": "2017-09-21", "value": 121.43, "status": null},
  {"period": "2017-09-22", "value": 121.7, "status": null},
  {"period": "2017-09-25", "value": 121.57, "status": null},
  {"period": "2017-09-26", "value": 121.35, "status": null},
  {"period": "2017-09-27", "value": 121.53, "status": null},
  {"period": "2017-09-28", "value": 120.22, "status": null},
  {"period": "2017-09-29", "value": 120.7, "status": null},
  {"period": "2017-10-02", "value": 120.2, "status": null},
  {"period": "2017-10-03", "value": 119.83, "status": null},
  {"period": "2017-10-04", "value": 120.57, "status": null},
  {"period": "2017-10-06", "value": 119.62, "status": null},
  {"period": "2017-10-09", "value": 120.05, "status": null},
  {"period": "2017-10-10", "value": 120.07, "status": null},
  {"period": "2017-10-11", "value": 120.29, "status": null},
  {"period": "2017-10-12", "value": 120.84, "status": null},
  {"period": "2017-10-13", "value": 120.98, "status": null},
  {"period": "2017-10-16", "value": 120.73, "status": null},
  {"period": "2017-10-17", "value": 120.24, "status": null},
  {"period": "2017-10-19", "value": 120.84, "status": null},
  {"period": "2017-10-20", "value": 120.53, "status": null},
  {"period": "2017-10-23", "value": 119.33, "status": null},
  {"period": "2017-10-24", "value": 119.42, "status": null},
  {"period": "2017-10-25", "value": 118.97, "status": null},
  {"period": "2017-10-26", "value": 117.96, "status": null},
  {"period": "2017-10-27", "value": 117.12, "status": null},
  {"period": "2017-10-30", "value": 117.42, "status": null},
  {"period": "2017-10-31", "value": 117.34, "status": null},
  {"period": "2017-11-01", "value": 116.77, "status": null},
  {"period": "2017-11-02", "value": 117.39, "status": null},
  {"period": "2017-11-06", "value": 118.0, "status": null},
  {"period": "2017-11-07", "value": 118.4, "status": null},
  {"period": "2017-11-08", "value": 117.89, "status": null},
  {"period": "2017-11-09", "value": 118.14, "status": null},
  {"period": "2017-11-10", "value": 118.79, "status": null},
  {"period": "2017-11-13", "value": 118.66, "status": null},
  {"period": "2017-11-14", "value": 118.2, "status": null},
  {"period": "2017-11-15", "value": 118.22, "status": null},
  {"period": "2017-11-16", "value": 118.11, "status": null},
  {"period": "2017-11-17", "value": 118.47, "status": null},
  {"period": "2017-11-20", "value": 117.81, "status": null},
  {"period": "2017-11-21", "value": 117.64, "status": null},
  {"period": "2017-11-22", "value": 118.08, "status": null},
  {"period": "2017-11-23", "value": 118.61, "status": null},
  {"period": "2017-11-24", "value": 118.52, "status": null},
  {"period": "2017-11-27", "value": 118.47, "status": null},
  {"period": "2017-11-28", "value": 118.08, "status": null},
  {"period": "2017-11-29", "value": 117.62, "status": null},
  {"period": "2017-11-30", "value": 117.21, "status": null},
  {"period": "2017-12-04", "value": 118.46, "status": null},
  {"period": "2017-12-05", "value": 118.91, "status": null},
  {"period": "2017-12-06", "value": 118.44, "status": null},
  {"period": "2017-12-07", "value": 117.46, "status": null},
  {"period": "2017-12-08", "value": 116.94, "status": null},
  {"period": "2017-12-11", "value": 116.76, "status": null},
  {"period": "2017-12-12", "value": 116.79, "status": null},
  {"period": "2017-12-13", "value": 116.7, "status": null},
  {"period": "2017-12-14", "value": 117.38, "status": null},
  {"period": "2017-12-15", "value": 117.69, "status": null},
  {"period": "2017-12-18", "value": 116.84, "status": null},
  {"period": "2017-12-19", "value": 116.73, "status": null},
  {"period": "2017-12-20", "value": 116.76, "status": null},
  {"period": "2017-12-21", "value": 116.97, "status": null},
  {"period": "2017-12-22", "value": 117.67, "status": null},
  {"period": "2017-12-26", "value": 117.89, "status": null},
  {"period": "2017-12-27", "value": 118.04, "status": null},
  {"period": "2017-12-28", "value": 118.4, "status": null},
  {"period": "2017-12-29", "value": 119.66, "status": null},
  {"period": "2018-01-02", "value": 119.98, "status": null},
  {"period": "2018-01-03", "value": 120.36, "status": null},
  {"period": "2018-01-04", "value": 120.13, "status": null},
  {"period": "2018-01-05", "value": 120.69, "status": null},
  {"period": "2018-01-08", "value": 121.59, "status": null},
  {"period": "2018-01-09", "value": 121.58, "status": null},
  {"period": "2018-01-10", "value": 121.1, "status": null},
  {"period": "2018-01-11", "value": 120.19, "status": null},
  {"period": "2018-01-12", "value": 120.59, "status": null},
  {"period": "2018-01-16", "value": 121.45, "status": null},
  {"period": "2018-01-17", "value": 121.52, "status": null},
  {"period": "2018-01-18", "value": 121.21, "status": null},
  {"period": "2018-01-19", "value": 121.65, "status": null},
  {"period": "2018-01-22", "value": 120.89, "status": null},
  {"period": "2018-01-23", "value": 121.33, "status": null},
  {"period": "2018-01-24", "value": 121.76, "status": null},
  {"period": "2018-01-25", "value": 122.35, "status": null},
  {"period": "2018-01-26", "value": 122.12, "status": null},
  {"period": "2018-01-29", "value": 122.22, "status": null},
  {"period": "2018-01-30", "value": 122.25, "status": null},
  {"period": "2018-02-01", "value": 122.74, "status": null},
  {"period": "2018-02-02", "value": 123.24, "status": null},
  {"period": "2018-02-06", "value": 120.69, "status": null},
  {"period": "2018-02-07", "value": 121.27, "status": null},
  {"period": "2018-02-08", "value": 120.75, "status": null},
  {"period": "2018-02-09", "value": 120.27, "status": null},
  {"period": "2018-02-12", "value": 120.51, "status": null},
  {"period": "2018-02-14", "value": 120.88, "status": null},
  {"period": "2018-02-15", "value": 122.08, "status": null},
  {"period": "2018-02-16", "value": 121.73, "status": null},
  {"period": "2018-02-19", "value": 121.51, "status": null},
  {"period": "2018-02-20", "value": 121.17, "status": null},
  {"period": "2018-02-21", "value": 120.53, "status": null},
  {"period": "2018-02-22", "value": 119.96, "status": null},
  {"period": "2018-02-23", "value": 119.96, "status": null},
  {"period": "2018-02-26", "value": 120.49, "status": null},
  {"period": "2018-02-27", "value": 119.96, "status": null},
  {"period": "2018-02-28", "value": 119.03, "status": null},
  {"period": "2018-03-02", "value": 118.6554, "status": null},
  {"period": "2018-03-05", "value": 118.1024, "status": null},
  {"period": "2018-03-06", "value": 117.278, "status": null},
  {"period": "2018-03-07", "value": 117.7719, "status": null},
  {"period": "2018-03-08", "value": 118.228, "status": null},
  {"period": "2018-03-09", "value": 118.1738, "status": null},
  {"period": "2018-03-12", "value": 119.0764, "status": null},
  {"period": "2018-03-13", "value": 118.8778, "status": null},
  {"period": "2018-03-14", "value": 117.9757, "status": null},
  {"period": "2018-03-15", "value": 117.9289, "status": null},
  {"period": "2018-03-16", "value": 117.1257, "status": null},
  {"period": "2018-03-19", "value": 116.7041, "status": null},
  {"period": "2018-03-20", "value": 117.1364, "status": null},
  {"period": "2018-03-21", "value": 117.6015, "status": null},
  {"period": "2018-03-22", "value": 118.8018, "status": null},
  {"period": "2018-03-23", "value": 118.7169, "status": null},
  {"period": "2018-03-26", "value": 119.0765, "status": null},
  {"period": "2018-03-27", "value": 119.2538, "status": null},
  {"period": "2018-03-28", "value": 118.9311, "status": null},
  {"period": "2018-03-29", "value": 117.8624, "status": null},
  {"period": "2018-04-02", "value": 118.6046, "status": null},
  {"period": "2018-04-03", "value": 118.0329, "status": null},
  {"period": "2018-04-04", "value": 119.5906, "status": null},
  {"period": "2018-04-05", "value": 119.8284, "status": null},
  {"period": "2018-04-06", "value": 119.6174, "status": null},
  {"period": "2018-04-09", "value": 119.3901, "status": null},
  {"period": "2018-04-10", "value": 120.2826, "status": null},
  {"period": "2018-04-11", "value": 121.1789, "status": null},
  {"period": "2018-04-12", "value": 121.4486, "status": null},
  {"period": "2018-04-16", "value": 121.1939, "status": null},
  {"period": "2018-04-17", "value": 121.7885, "status": null},
  {"period": "2018-04-18", "value": 122.0509, "status": null},
  {"period": "2018-04-19", "value": 121.309, "status": null},
  {"period": "2018-04-20", "value": 121.1511, "status": null},
  {"period": "2018-04-23", "value": 120.2712, "status": null},
  {"period": "2018-04-24", "value": 119.8971, "status": null},
  {"period": "2018-04-25", "value": 120.1974, "status": null},
  {"period": "2018-04-26", "value": 120.3193, "status": null},
  {"period": "2018-04-27", "value": 119.8421, "status": null},
  {"period": "2018-05-01", "value": 120.614, "status": null},
  {"period": "2018-05-02", "value": 120.5873, "status": null},
  {"period": "2018-05-03", "value": 120.4628, "status": null},
  {"period": "2018-05-04", "value": 120.7056, "status": null},
  {"period": "2018-05-08", "value": 120.1408, "status": null},
  {"period": "2018-05-09", "value": 119.5696, "status": null},
  {"period": "2018-05-10", "value": 120.734, "status": null},
  {"period": "2018-05-11", "value": 121.5293, "status": null},
  {"period": "2018-05-14", "value": 121.2981, "status": null},
  {"period": "2018-05-15", "value": 121.1847, "status": null},
  {"period": "2018-05-16", "value": 120.61, "status": null},
  {"period": "2018-05-17", "value": 121.7705, "status": null},
  {"period": "2018-05-18", "value": 120.9438, "status": null},
  {"period": "2018-05-21", "value": 120.5554, "status": null},
  {"period": "2018-05-22", "value": 121.3977, "status": null},
  {"period": "2018-05-23", "value": 120.7931, "status": null},
  {"period": "2018-05-24", "value": 120.7547, "status": null},
  {"period": "2018-05-25", "value": 120.423, "status": null},
  {"period": "2018-05-28", "value": 119.5256, "status": null},
  {"period": "2018-05-30", "value": 119.1525, "status": null},
  {"period": "2018-05-31", "value": 120.6331, "status": null},
  {"period": "2018-06-01", "value": 120.1712, "status": null},
  {"period": "2018-06-04", "value": 120.3496, "status": null},
  {"period": "2018-06-05", "value": 120.3997, "status": null},
  {"period": "2018-06-06", "value": 120.3359, "status": null},
  {"period": "2018-06-07", "value": 120.3844, "status": null},
  {"period": "2018-06-08", "value": 120.255, "status": null},
  {"period": "2018-06-11", "value": 120.4242, "status": null},
  {"period": "2018-06-12", "value": 120.4935, "status": null},
  {"period": "2018-06-13", "value": 120.305, "status": null},
  {"period": "2018-06-14", "value": 120.7526, "status": null},
  {"period": "2018-06-18", "value": 118.8545, "status": null},
  {"period": "2018-06-19", "value": 118.7986, "status": null},
  {"period": "2018-06-20", "value": 118.2535, "status": null},
  {"period": "2018-06-21", "value": 118.0026, "status": null},
  {"period": "2018-06-22", "value": 117.9243, "status": null},
  {"period": "2018-06-25", "value": 117.528, "status": null},
  {"period": "2018-06-26", "value": 117.4478, "status": null},
  {"period": "2018-06-28", "value": 116.7867, "status": null},
  {"period": "2018-06-29", "value": 117.4151, "status": null},
  {"period": "2018-07-02", "value": 118.4744, "status": null},
  {"period": "2018-07-03", "value": 117.8714, "status": null},
  {"period": "2018-07-04", "value": 118.69, "status": null},
  {"period": "2018-07-05", "value": 118.5812, "status": null},
  {"period": "2018-07-06", "value": 118.8879, "status": null},
  {"period": "2018-07-09", "value": 119.4655, "status": null},
  {"period": "2018-07-10", "value": 119.2697, "status": null},
  {"period": "2018-07-11", "value": 119.0683, "status": null},
  {"period": "2018-07-12", "value": 118.4185, "status": null},
  {"period": "2018-07-13", "value": 119.0185, "status": null},
  {"period": "2018-07-16", "value": 119.0653, "status": null},
  {"period": "2018-07-17", "value": 119.5592, "status": null},
  {"period": "2018-07-18", "value": 118.9269, "status": null},
  {"period": "2018-07-19", "value": 119.2545, "status": null},
  {"period": "2018-07-20", "value": 118.3928, "status": null},
  {"period": "2018-07-23", "value": 119.5992, "status": null},
  {"period": "2018-07-24", "value": 118.9392, "status": null},
  {"period": "2018-07-25", "value": 119.0838, "status": null},
  {"period": "2018-07-26", "value": 120.2062, "status": null},
  {"period": "2018-07-30", "value": 119.8683, "status": null},
  {"period": "2018-07-31", "value": 120.2069, "status": null},
  {"period": "2018-08-01", "value": 120.5377, "status": null},
  {"period": "2018-08-02", "value": 120.57, "status": null},
  {"period": "2018-08-03", "value": 120.4648, "status": null},
  {"period": "2018-08-06", "value": 120.7553, "status": null},
  {"period": "2018-08-07", "value": 120.771, "status": null},
  {"period": "2018-08-08", "value": 120.1969, "status": null},
  {"period": "2018-08-09", "value": 120.6811, "status": null},
  {"period": "2018-08-10", "value": 120.4746, "status": null},
  {"period": "2018-08-13", "value": 119.3858, "status": null},
  {"period": "2018-08-14", "value": 119.7975, "status": null},
  {"period": "2018-08-15", "value": 120.2961, "status": null},
  {"period": "2018-08-16", "value": 119.7625, "status": null},
  {"period": "2018-08-17", "value": 119.8639, "status": null},
  {"period": "2018-08-20", "value": 120.6151, "status": null},
  {"period": "2018-08-21", "value": 120.9869, "status": null},
  {"period": "2018-08-23", "value": 120.973, "status": null},
  {"period": "2018-08-24", "value": 120.6416, "status": null},
  {"period": "2018-08-27", "value": 121.4154, "status": null},
  {"period": "2018-08-28", "value": 121.9166, "status": null},
  {"period": "2018-08-29", "value": 122.4989, "status": null},
  {"period": "2018-08-30", "value": 122.6229, "status": null},
  {"period": "2018-08-31", "value": 121.7926, "status": null},
  {"period": "2018-09-03", "value": 121.3287, "status": null},
  {"period": "2018-09-04", "value": 121.0588, "status": null},
  {"period": "2018-09-05", "value": 120.7953, "status": null},
  {"period": "2018-09-06", "value": 120.9347, "status": null},
  {"period": "2018-09-07", "value": 121.016, "status": null},
  {"period": "2018-09-10", "value": 120.645, "status": null},
  {"period": "2018-09-11", "value": 121.1358, "status": null},
  {"period": "2018-09-12", "value": 121.8509, "status": null},
  {"period": "2018-09-13", "value": 122.6355, "status": null},
  {"period": "2018-09-14", "value": 123.1313, "status": null},
  {"period": "2018-09-17", "value": 123.3043, "status": null},
  {"period": "2018-09-18", "value": 124.1635, "status": null},
  {"period": "2018-09-19", "value": 125.4583, "status": null},
  {"period": "2018-09-20", "value": 126.9434, "status": null},
  {"period": "2018-09-21", "value": 128.4628, "status": null},
  {"period": "2018-09-25", "value": 127.6413, "status": null},
  {"period": "2018-09-26", "value": 127.9918, "status": null},
  {"period": "2018-09-27", "value": 127.1024, "status": null},
  {"period": "2018-09-28", "value": 127.4877, "status": null},
  {"period": "2018-10-01", "value": 135.0525, "status": null},
  {"period": "2018-10-02", "value": 129.4983, "status": null},
  {"period": "2018-10-03", "value": 129.5048, "status": null},
  {"period": "2018-10-04", "value": 129.2419, "status": null},
  {"period": "2018-10-05", "value": 128.9557, "status": null},
  {"period": "2018-10-08", "value": 128.8779, "status": null},
  {"period": "2018-10-09", "value": 129.1289, "status": null},
  {"period": "2018-10-10", "value": 129.724, "status": null},
  {"period": "2018-10-11", "value": 128.6406, "status": null},
  {"period": "2018-10-12", "value": 128.9638, "status": null},
  {"period": "2018-10-15", "value": 127.9459, "status": null},
  {"period": "2018-10-16", "value": 128.818, "status": null},
  {"period": "2018-10-17", "value": 129.4187, "status": null},
  {"period": "2018-10-18", "value": 128.6356, "status": null},
  {"period": "2018-10-19", "value": 128.7059, "status": null},
  {"period": "2018-10-22", "value": 128.5231, "status": null},
  {"period": "2018-10-23", "value": 129.1656, "status": null},
  {"period": "2018-10-25", "value": 129.9891, "status": null},
  {"period": "2018-10-26", "value": 129.4609, "status": null},
  {"period": "2018-10-29", "value": 129.5383, "status": null},
  {"period": "2018-10-30", "value": 130.0682, "status": null},
  {"period": "2018-10-31", "value": 130.4879, "status": null},
  {"period": "2018-11-01", "value": 131.0716, "status": null},
  {"period": "2018-11-02", "value": 130.508, "status": null},
  {"period": "2018-11-05", "value": 130.4861, "status": null},
  {"period": "2018-11-07", "value": 130.2473, "status": null},
  {"period": "2018-11-08", "value": 130.604, "status": null},
  {"period": "2018-11-09", "value": 130.3538, "status": null},
  {"period": "2018-11-12", "value": 130.4575, "status": null},
  {"period": "2018-11-13", "value": 130.1737, "status": null},
  {"period": "2018-11-14", "value": 130.4188, "status": null},
  {"period": "2018-11-15", "value": 130.7247, "status": null},
  {"period": "2018-11-16", "value": 131.5978, "status": null},
  {"period": "2018-11-19", "value": 131.621, "status": null},
  {"period": "2018-11-21", "value": 130.755, "status": null},
  {"period": "2018-11-23", "value": 133.0838, "status": null},
  {"period": "2018-11-26", "value": 133.459, "status": null},
  {"period": "2018-11-27", "value": 133.3496, "status": null},
  {"period": "2018-11-28", "value": 133.1851, "status": null},
  {"period": "2018-11-29", "value": 132.7247, "status": null},
  {"period": "2018-11-30", "value": 132.849, "status": null},
  {"period": "2018-12-03", "value": 132.9538, "status": null},
  {"period": "2018-12-04", "value": 133.0745, "status": null},
  {"period": "2018-12-05", "value": 132.3718, "status": null},
  {"period": "2018-12-06", "value": 131.348, "status": null},
  {"period": "2018-12-07", "value": 131.4812, "status": null},
  {"period": "2018-12-10", "value": 131.9358, "status": null},
  {"period": "2018-12-11", "value": 131.1849, "status": null},
  {"period": "2018-12-12", "value": 131.5755, "status": null},
  {"period": "2018-12-13", "value": 131.8985, "status": null},
  {"period": "2018-12-14", "value": 131.9548, "status": null},
  {"period": "2018-12-17", "value": 131.9323, "status": null},
  {"period": "2018-12-18", "value": 131.7299, "status": null},
  {"period": "2018-12-19", "value": 131.3903, "status": null},
  {"period": "2018-12-20", "value": 131.2059, "status": null},
  {"period": "2018-12-21", "value": 131.5448, "status": null},
  {"period": "2018-12-24", "value": 130.9545, "status": null},
  {"period": "2018-12-26", "value": 130.9039, "status": null},
  {"period": "2018-12-27", "value": 131.2753, "status": null},
  {"period": "2018-12-28", "value": 131.3907, "status": null},
  {"period": "2018-12-31", "value": 131.7309, "status": null},
  {"period": "2019-01-01", "value": 131.6355, "status": null},
  {"period": "2019-01-02", "value": 131.537, "status": null},
  {"period": "2019-01-03", "value": 131.7414, "status": null},
  {"period": "2019-01-04", "value": 133.1408, "status": null},
  {"period": "2019-01-07", "value": 134.2257, "status": null},
  {"period": "2019-01-08", "value": 134.6735, "status": null},
  {"period": "2019-01-09", "value": 135.4038, "status": null},
  {"period": "2019-01-10", "value": 135.2785, "status": null},
  {"period": "2019-01-11", "value": 135.3544, "status": null},
  {"period": "2019-01-14", "value": 134.6157, "status": null},
  {"period": "2019-01-16", "value": 134.8217, "status": null},
  {"period": "2019-01-17", "value": 134.9675, "status": null},
  {"period": "2019-01-18", "value": 134.5251, "status": null},
  {"period": "2019-01-21", "value": 134.501, "status": null},
  {"period": "2019-01-22", "value": 134.2171, "status": null},
  {"period": "2019-01-23", "value": 134.1617, "status": null},
  {"period": "2019-01-24", "value": 134.1239, "status": null},
  {"period": "2019-01-25", "value": 134.0384, "status": null},
  {"period": "2019-01-28", "value": 135.0447, "status": null},
  {"period": "2019-01-29", "value": 134.4792, "status": null},
  {"period": "2019-01-30", "value": 133.9643, "status": null},
  {"period": "2019-01-31", "value": 134.2006, "status": null},
  {"period": "2019-02-01", "value": 133.4397, "status": null},
  {"period": "2019-02-05", "value": 132.5521, "status": null},
  {"period": "2019-02-06", "value": 133.1339, "status": null},
  {"period": "2019-02-07", "value": 131.9128, "status": null},
  {"period": "2019-02-08", "value": 131.0963, "status": null},
  {"period": "2019-02-11", "value": 131.4176, "status": null},
  {"period": "2019-02-12", "value": 131.3503, "status": null},
  {"period": "2019-02-13", "value": 132.5033, "status": null},
  {"period": "2019-02-14", "value": 132.2127, "status": null},
  {"period": "2019-02-15", "value": 131.8918, "status": null},
  {"period": "2019-02-18", "value": 132.5987, "status": null},
  {"period": "2019-02-20", "value": 133.7901, "status": null},
  {"period": "2019-02-21", "value": 133.8486, "status": null},
  {"period": "2019-02-22", "value": 133.323, "status": null},
  {"period": "2019-02-25", "value": 134.2093, "status": null},
  {"period": "2019-02-26", "value": 133.6722, "status": null},
  {"period": "2019-02-27", "value": 134.0698, "status": null},
  {"period": "2019-02-28", "value": 134.3095, "status": null},
  {"period": "2019-03-01", "value": 134.3707, "status": null},
  {"period": "2019-03-05", "value": 132.5045, "status": null},
  {"period": "2019-03-06", "value": 131.5058, "status": null},
  {"period": "2019-03-07", "value": 130.3658, "status": null},
  {"period": "2019-03-08", "value": 130.3258, "status": null},
  {"period": "2019-03-11", "value": 130.4264, "status": null},
  {"period": "2019-03-12", "value": 130.8819, "status": null},
  {"period": "2019-03-13", "value": 131.3949, "status": null},
  {"period": "2019-03-14", "value": 131.9274, "status": null},
  {"period": "2019-03-15", "value": 131.9757, "status": null},
  {"period": "2019-03-18", "value": 131.5196, "status": null},
  {"period": "2019-03-19", "value": 131.4041, "status": null},
  {"period": "2019-03-21", "value": 131.8713, "status": null},
  {"period": "2019-03-22", "value": 130.9252, "status": null},
  {"period": "2019-03-25", "value": 130.177, "status": null},
  {"period": "2019-03-26", "value": 130.6491, "status": null},
  {"period": "2019-03-27", "value": 130.2511, "status": null},
  {"period": "2019-03-28", "value": 129.0879, "status": null},
  {"period": "2019-03-29", "value": 128.8737, "status": null},
  {"period": "2019-04-01", "value": 129.0471, "status": null},
  {"period": "2019-04-02", "value": 128.974, "status": null},
  {"period": "2019-04-03", "value": 128.7085, "status": null},
  {"period": "2019-04-04", "value": 128.5144, "status": null},
  {"period": "2019-04-05", "value": 128.5181, "status": null},
  {"period": "2019-04-08", "value": 128.3933, "status": null},
  {"period": "2019-04-09", "value": 128.8248, "status": null},
  {"period": "2019-04-10", "value": 128.6801, "status": null},
  {"period": "2019-04-11", "value": 128.5856, "status": null},
  {"period": "2019-04-12", "value": 128.3117, "status": null},
  {"period": "2019-04-16", "value": 128.1063, "status": null},
  {"period": "2019-04-17", "value": 128.4224, "status": null},
  {"period": "2019-04-18", "value": 128.3343, "status": null},
  {"period": "2019-04-22", "value": 128.1818, "status": null},
  {"period": "2019-04-23", "value": 128.3386, "status": null},
  {"period": "2019-04-24", "value": 127.5392, "status": null},
  {"period": "2019-04-25", "value": 127.3646, "status": null},
  {"period": "2019-04-26", "value": 127.6627, "status": null},
  {"period": "2019-04-29", "value": 128.1172, "status": null},
  {"period": "2019-04-30", "value": 128.2889, "status": null},
  {"period": "2019-05-02", "value": 128.7308, "status": null},
  {"period": "2019-05-03", "value": 128.954, "status": null},
  {"period": "2019-05-06", "value": 129.0896, "status": null},
  {"period": "2019-05-07", "value": 129.7683, "status": null},
  {"period": "2019-05-08", "value": 129.0596, "status": null},
  {"period": "2019-05-09", "value": 127.4158, "status": null},
  {"period": "2019-05-10", "value": 128.2739, "status": null},
  {"period": "2019-05-13", "value": 128.8029, "status": null},
  {"period": "2019-05-14", "value": 128.6744, "status": null},
  {"period": "2019-05-15", "value": 128.9006, "status": null},
  {"period": "2019-05-16", "value": 128.7716, "status": null},
  {"period": "2019-05-17", "value": 128.3148, "status": null},
  {"period": "2019-05-21", "value": 128.6801, "status": null},
  {"period": "2019-05-22", "value": 129.0797, "status": null},
  {"period": "2019-05-23", "value": 129.2265, "status": null},
  {"period": "2019-05-24", "value": 128.4413, "status": null},
  {"period": "2019-05-27", "value": 128.836, "status": null},
  {"period": "2019-05-28", "value": 128.752, "status": null},
  {"period": "2019-05-29", "value": 128.3223, "status": null},
  {"period": "2019-05-30", "value": 128.0664, "status": null},
  {"period": "2019-05-31", "value": 128.0136, "status": null},
  {"period": "2019-06-03", "value": 128.3535, "status": null},
  {"period": "2019-06-04", "value": 128.923, "status": null},
  {"period": "2019-06-06", "value": 129.1688, "status": null},
  {"period": "2019-06-07", "value": 129.7294, "status": null},
  {"period": "2019-06-10", "value": 130.5359, "status": null},
  {"period": "2019-06-11", "value": 130.5864, "status": null},
  {"period": "2019-06-12", "value": 130.4348, "status": null},
  {"period": "2019-06-13", "value": 129.9557, "status": null},
  {"period": "2019-06-14", "value": 129.9911, "status": null},
  {"period": "2019-06-17", "value": 129.4459, "status": null},
  {"period": "2019-06-18", "value": 129.49, "status": null},
  {"period": "2019-06-19", "value": 129.8369, "status": null},
  {"period": "2019-06-20", "value": 131.0935, "status": null},
  {"period": "2019-06-21", "value": 131.8426, "status": null},
  {"period": "2019-06-24", "value": 131.6118, "status": null},
  {"period": "2019-06-25", "value": 131.56, "status": null},
  {"period": "2019-06-26", "value": 131.512, "status": null},
  {"period": "2019-06-27", "value": 132.1568, "status": null},
  {"period": "2019-06-28", "value": 132.4461, "status": null},
  {"period": "2019-07-01", "value": 132.5101, "status": null},
  {"period": "2019-07-02", "value": 131.9586, "status": null},
  {"period": "2019-07-03", "value": 132.1146, "status": null},
  {"period": "2019-07-04", "value": 132.4846, "status": null},
  {"period": "2019-07-05", "value": 132.5589, "status": null},
  {"period": "2019-07-08", "value": 132.3812, "status": null},
  {"period": "2019-07-09", "value": 132.1287, "status": null},
  {"period": "2019-07-10", "value": 131.5975, "status": null},
  {"period": "2019-07-11", "value": 132.1937, "status": null},
  {"period": "2019-07-12", "value": 132.4014, "status": null},
  {"period": "2019-07-15", "value": 132.3685, "status": null},
  {"period": "2019-07-17", "value": 132.0351, "status": null},
  {"period": "2019-07-18", "value": 132.3162, "status": null},
  {"period": "2019-07-19", "value": 132.5578, "status": null},
  {"period": "2019-07-22", "value": 132.2503, "status": null},
  {"period": "2019-07-23", "value": 131.7042, "status": null},
  {"period": "2019-07-24", "value": 131.7159, "status": null},
  {"period": "2019-07-25", "value": 131.8449, "status": null},
  {"period": "2019-07-26", "value": 131.6046, "status": null},
  {"period": "2019-07-29", "value": 131.5541, "status": null},
  {"period": "2019-07-30", "value": 131.5123, "status": null},
  {"period": "2019-07-31", "value": 131.8859, "status": null},
  {"period": "2019-08-01", "value": 131.2507, "status": null},
  {"period": "2019-08-02", "value": 131.1948, "status": null},
  {"period": "2019-08-05", "value": 131.2779, "status": null},
  {"period": "2019-08-06", "value": 131.8215, "status": null},
  {"period": "2019-08-07", "value": 131.2595, "status": null},
  {"period": "2019-08-08", "value": 131.3128, "status": null},
  {"period": "2019-08-09", "value": 131.6085, "status": null},
  {"period": "2019-08-13", "value": 131.3198, "status": null},
  {"period": "2019-08-15", "value": 130.7152, "status": null},
  {"period": "2019-08-16", "value": 130.726, "status": null},
  {"period": "2019-08-19", "value": 131.1842, "status": null},
  {"period": "2019-08-20", "value": 130.9493, "status": null},
  {"period": "2019-08-21", "value": 131.4754, "status": null},
  {"period": "2019-08-22", "value": 132.125, "status": null},
  {"period": "2019-08-23", "value": 132.5278, "status": null},
  {"period": "2019-08-26", "value": 132.9034, "status": null},
  {"period": "2019-08-27", "value": 133.3852, "status": null},
  {"period": "2019-08-28", "value": 132.8692, "status": null},
  {"period": "2019-08-29", "value": 133.2387, "status": null},
  {"period": "2019-08-30", "value": 133.3027, "status": null},
  {"period": "2019-09-02", "value": 132.3699, "status": null},
  {"period": "2019-09-03", "value": 132.5558, "status": null},
  {"period": "2019-09-04", "value": 133.0102, "status": null},
  {"period": "2019-09-05", "value": 134.191, "status": null},
  {"period": "2019-09-06", "value": 134.2915, "status": null},
  {"period": "2019-09-09", "value": 134.9724, "status": null},
  {"period": "2019-09-10", "value": 134.6921, "status": null},
  {"period": "2019-09-11", "value": 134.9531, "status": null},
  {"period": "2019-09-12", "value": 134.4545, "status": null},
  {"period": "2019-09-16", "value": 134.0283, "status": null},
  {"period": "2019-09-17", "value": 133.9748, "status": null},
  {"period": "2019-09-18", "value": 134.0184, "status": null},
  {"period": "2019-09-19", "value": 133.6218, "status": null},
  {"period": "2019-09-20", "value": 134.2652, "status": null},
  {"period": "2019-09-23", "value": 134.0785, "status": null},
  {"period": "2019-09-24", "value": 134.452, "status": null},
  {"period": "2019-09-25", "value": 134.3379, "status": null},
  {"period": "2019-09-26", "value": 134.6361, "status": null},
  {"period": "2019-09-27", "value": 134.6673, "status": null},
  {"period": "2019-09-30", "value": 135.0155, "status": null},
  {"period": "2019-10-02", "value": 135.6403, "status": null},
  {"period": "2019-10-03", "value": 134.0974, "status": null},
  {"period": "2019-10-04", "value": 133.8325, "status": null},
  {"period": "2019-10-07", "value": 133.7971, "status": null},
  {"period": "2019-10-08", "value": 133.6531, "status": null},
  {"period": "2019-10-09", "value": 133.1185, "status": null},
  {"period": "2019-10-10", "value": 133.1792, "status": null},
  {"period": "2019-10-11", "value": 133.4381, "status": null},
  {"period": "2019-10-14", "value": 134.3516, "status": null},
  {"period": "2019-10-15", "value": 134.4532, "status": null},
  {"period": "2019-10-16", "value": 135.287, "status": null},
  {"period": "2019-10-17", "value": 135.3428, "status": null},
  {"period": "2019-10-18", "value": 136.1447, "status": null},
  {"period": "2019-10-21", "value": 136.1046, "status": null},
  {"period": "2019-10-22", "value": 136.4821, "status": null},
  {"period": "2019-10-23", "value": 136.1428, "status": null},
  {"period": "2019-10-24", "value": 136.2828, "status": null},
  {"period": "2019-10-25", "value": 136.2566, "status": null},
  {"period": "2019-10-28", "value": 136.304, "status": null},
  {"period": "2019-10-29", "value": 136.5617, "status": null},
  {"period": "2019-10-30", "value": 136.2657, "status": null},
  {"period": "2019-10-31", "value": 135.6263, "status": null},
  {"period": "2019-11-01", "value": 135.3822, "status": null},
  {"period": "2019-11-04", "value": 135.4423, "status": null},
  {"period": "2019-11-05", "value": 134.7256, "status": null},
  {"period": "2019-11-06", "value": 134.6664, "status": null},
  {"period": "2019-11-07", "value": 134.585, "status": null},
  {"period": "2019-11-08", "value": 134.712, "status": null},
  {"period": "2019-11-13", "value": 133.9417, "status": null},
  {"period": "2019-11-14", "value": 133.6624, "status": null},
  {"period": "2019-11-15", "value": 133.891, "status": null},
  {"period": "2019-11-18", "value": 133.736, "status": null},
  {"period": "2019-11-19", "value": 133.531, "status": null},
  {"period": "2019-11-20", "value": 132.667, "status": null},
  {"period": "2019-11-21", "value": 132.3, "status": null},
  {"period": "2019-11-22", "value": 132.8654, "status": null},
  {"period": "2019-11-25", "value": 133.0194, "status": null},
  {"period": "2019-11-26", "value": 133.4625, "status": null},
  {"period": "2019-11-27", "value": 134.3303, "status": null},
  {"period": "2019-11-28", "value": 133.7268, "status": null},
  {"period": "2019-11-29", "value": 133.5938, "status": null},
  {"period": "2019-12-02", "value": 133.7317, "status": null},
  {"period": "2019-12-03", "value": 133.7776, "status": null},
  {"period": "2019-12-04", "value": 134.1829, "status": null},
  {"period": "2019-12-05", "value": 135.0693, "status": null},
  {"period": "2019-12-06", "value": 135.2394, "status": null},
  {"period": "2019-12-09", "value": 134.2849, "status": null},
  {"period": "2019-12-10", "value": 134.5803, "status": null},
  {"period": "2019-12-12", "value": 135.1662, "status": null},
  {"period": "2019-12-13", "value": 135.0057, "status": null},
  {"period": "2019-12-16", "value": 135.0427, "status": null},
  {"period": "2019-12-17", "value": 135.1154, "status": null},
  {"period": "2019-12-18", "value": 135.1542, "status": null},
  {"period": "2019-12-19", "value": 135.6609, "status": null},
  {"period": "2019-12-20", "value": 135.6429, "status": null},
  {"period": "2019-12-23", "value": 135.2775, "status": null},
  {"period": "2019-12-24", "value": 135.3637, "status": null},
  {"period": "2019-12-26", "value": 135.4075, "status": null},
  {"period": "2019-12-27", "value": 135.9739, "status": null},
  {"period": "2019-12-30", "value": 136.4325, "status": null},
  {"period": "2019-12-31", "value": 136.7131, "status": null},
  {"period": "2020-01-01", "value": 137.2238, "status": null},
  {"period": "2020-01-02", "value": 137.1908, "status": null},
  {"period": "2020-01-03", "value": 137.1494, "status": null},
  {"period": "2020-01-06", "value": 137.2523, "status": null},
  {"period": "2020-01-07", "value": 137.4147, "status": null},
  {"period": "2020-01-08", "value": 137.2067, "status": null},
  {"period": "2020-01-09", "value": 136.8961, "status": null},
  {"period": "2020-01-13", "value": 136.4797, "status": null},
  {"period": "2020-01-14", "value": 136.5541, "status": null},
  {"period": "2020-01-16", "value": 136.7056, "status": null},
  {"period": "2020-01-17", "value": 136.532, "status": null},
  {"period": "2020-01-20", "value": 136.3102, "status": null},
  {"period": "2020-01-21", "value": 136.4374, "status": null},
  {"period": "2020-01-22", "value": 136.1471, "status": null},
  {"period": "2020-01-23", "value": 135.4543, "status": null},
  {"period": "2020-01-24", "value": 135.7953, "status": null},
  {"period": "2020-01-27", "value": 135.482, "status": null},
  {"period": "2020-01-28", "value": 135.2193, "status": null},
  {"period": "2020-01-29", "value": 135.4762, "status": null},
  {"period": "2020-01-30", "value": 135.0527, "status": null},
  {"period": "2020-01-31", "value": 135.0341, "status": null},
  {"period": "2020-02-03", "value": 134.59, "status": null},
  {"period": "2020-02-05", "value": 134.1186, "status": null},
  {"period": "2020-02-06", "value": 134.1397, "status": null},
  {"period": "2020-02-07", "value": 134.0794, "status": null},
  {"period": "2020-02-10", "value": 134.0239, "status": null},
  {"period": "2020-02-11", "value": 133.9214, "status": null},
  {"period": "2020-02-12", "value": 134.1962, "status": null},
  {"period": "2020-02-13", "value": 134.5637, "status": null},
  {"period": "2020-02-14", "value": 134.4452, "status": null},
  {"period": "2020-02-17", "value": 134.6452, "status": null},
  {"period": "2020-02-18", "value": 134.5908, "status": null},
  {"period": "2020-02-19", "value": 134.6693, "status": null},
  {"period": "2020-02-20", "value": 135.0839, "status": null},
  {"period": "2020-02-24", "value": 134.5016, "status": null},
  {"period": "2020-02-25", "value": 134.3603, "status": null},
  {"period": "2020-02-26", "value": 134.3657, "status": null},
  {"period": "2020-02-27", "value": 133.7758, "status": null},
  {"period": "2020-02-28", "value": 133.0643, "status": null},
  {"period": "2020-03-02", "value": 133.9049, "status": null},
  {"period": "2020-03-03", "value": 134.0645, "status": null},
  {"period": "2020-03-04", "value": 133.9898, "status": null},
  {"period": "2020-03-05", "value": 133.522, "status": null},
  {"period": "2020-03-06", "value": 133.3456, "status": null},
  {"period": "2020-03-10", "value": 130.978, "status": null},
  {"period": "2020-03-11", "value": 130.8418, "status": null},
  {"period": "2020-03-12", "value": 130.0266, "status": null},
  {"period": "2020-03-13", "value": 129.1517, "status": null},
  {"period": "2020-03-17", "value": 129.6944, "status": null},
  {"period": "2020-03-18", "value": 128.1768, "status": null},
  {"period": "2020-03-19", "value": 124.8926, "status": null},
  {"period": "2020-03-20", "value": 127.8443, "status": null},
  {"period": "2020-03-24", "value": 128.2549, "status": null},
  {"period": "2020-03-27", "value": 132.7939, "status": null},
  {"period": "2020-03-30", "value": 132.489, "status": null},
  {"period": "2020-03-31", "value": 131.2516, "status": null},
  {"period": "2020-04-01", "value": 132.134, "status": null},
  {"period": "2020-04-02", "value": 131.5415, "status": null},
  {"period": "2020-04-03", "value": 132.355, "status": null},
  {"period": "2020-04-06", "value": 135.4182, "status": null},
  {"period": "2020-04-08", "value": 137.5305, "status": null},
  {"period": "2020-04-09", "value": 137.6504, "status": null},
  {"period": "2020-04-15", "value": 134.8135, "status": null},
  {"period": "2020-04-16", "value": 133.2415, "status": null},
  {"period": "2020-04-17", "value": 133.5259, "status": null},
  {"period": "2020-04-20", "value": 134.0452, "status": null},
  {"period": "2020-04-21", "value": 133.2082, "status": null},
  {"period": "2020-04-22", "value": 133.0308, "status": null},
  {"period": "2020-04-23", "value": 133.7839, "status": null},
  {"period": "2020-04-24", "value": 134.2796, "status": null},
  {"period": "2020-04-27", "value": 133.4632, "status": null},
  {"period": "2020-04-28", "value": 134.2133, "status": null},
  {"period": "2020-04-29", "value": 134.8821, "status": null},
  {"period": "2020-04-30", "value": 135.9542, "status": null},
  {"period": "2020-05-04", "value": 132.807, "status": null},
  {"period": "2020-05-05", "value": 130.9617, "status": null},
  {"period": "2020-05-06", "value": 132.0008, "status": null},
  {"period": "2020-05-11", "value": 131.2214, "status": null},
  {"period": "2020-05-12", "value": 130.0511, "status": null},
  {"period": "2020-05-13", "value": 129.9874, "status": null},
  {"period": "2020-05-14", "value": 129.9643, "status": null},
  {"period": "2020-05-15", "value": 130.2975, "status": null},
  {"period": "2020-05-18", "value": 129.9026, "status": null},
  {"period": "2020-05-19", "value": 131.0604, "status": null},
  {"period": "2020-05-20", "value": 131.205, "status": null},
  {"period": "2020-05-21", "value": 130.8852, "status": null},
  {"period": "2020-05-22", "value": 130.0924, "status": null},
  {"period": "2020-05-26", "value": 129.8367, "status": null},
  {"period": "2020-05-27", "value": 131.6824, "status": null},
  {"period": "2020-05-28", "value": 132.2023, "status": null},
  {"period": "2020-05-29", "value": 131.9492, "status": null},
  {"period": "2020-06-01", "value": 132.5444, "status": null},
  {"period": "2020-06-02", "value": 133.7987, "status": null},
  {"period": "2020-06-03", "value": 134.3611, "status": null},
  {"period": "2020-06-04", "value": 134.6538, "status": null},
  {"period": "2020-06-08", "value": 134.7918, "status": null},
  {"period": "2020-06-09", "value": 135.4717, "status": null},
  {"period": "2020-06-10", "value": 134.8391, "status": null},
  {"period": "2020-06-11", "value": 134.6755, "status": null},
  {"period": "2020-06-12", "value": 132.6083, "status": null},
  {"period": "2020-06-15", "value": 132.794, "status": null},
  {"period": "2020-06-16", "value": 134.5881, "status": null},
  {"period": "2020-06-17", "value": 134.0195, "status": null},
  {"period": "2020-06-18", "value": 134.3941, "status": null},
  {"period": "2020-06-19", "value": 134.0607, "status": null},
  {"period": "2020-06-22", "value": 134.0217, "status": null},
  {"period": "2020-06-23", "value": 135.0223, "status": null},
  {"period": "2020-06-24", "value": 134.5726, "status": null},
  {"period": "2020-06-25", "value": 133.6496, "status": null},
  {"period": "2020-06-26", "value": 134.1025, "status": null},
  {"period": "2020-06-29", "value": 133.2377, "status": null},
  {"period": "2020-06-30", "value": 133.2066, "status": null},
  {"period": "2020-07-01", "value": 134.1529, "status": null},
  {"period": "2020-07-02", "value": 133.7852, "status": null},
  {"period": "2020-07-03", "value": 134.04, "status": null},
  {"period": "2020-07-06", "value": 134.1993, "status": null},
  {"period": "2020-07-07", "value": 134.4395, "status": null},
  {"period": "2020-07-08", "value": 133.6475, "status": null},
  {"period": "2020-07-09", "value": 134.7402, "status": null},
  {"period": "2020-07-10", "value": 133.9888, "status": null},
  {"period": "2020-07-13", "value": 134.1509, "status": null},
  {"period": "2020-07-14", "value": 133.7337, "status": null},
  {"period": "2020-07-15", "value": 133.903, "status": null},
  {"period": "2020-07-16", "value": 134.8005, "status": null},
  {"period": "2020-07-17", "value": 134.0958, "status": null},
  {"period": "2020-07-20", "value": 133.9748, "status": null},
  {"period": "2020-07-21", "value": 134.7555, "status": null},
  {"period": "2020-07-22", "value": 135.4709, "status": null},
  {"period": "2020-07-23", "value": 135.8479, "status": null},
  {"period": "2020-07-24", "value": 135.9429, "status": null},
  {"period": "2020-07-27", "value": 136.0591, "status": null},
  {"period": "2020-07-28", "value": 136.3749, "status": null},
  {"period": "2020-07-29", "value": 136.1435, "status": null},
  {"period": "2020-07-30", "value": 136.4601, "status": null},
  {"period": "2020-07-31", "value": 135.531, "status": null},
  {"period": "2020-08-04", "value": 135.8605, "status": null},
  {"period": "2020-08-05", "value": 136.807, "status": null},
  {"period": "2020-08-06", "value": 136.9818, "status": null},
  {"period": "2020-08-07", "value": 136.2187, "status": null},
  {"period": "2020-08-10", "value": 135.7313, "status": null},
  {"period": "2020-08-11", "value": 135.4033, "status": null},
  {"period": "2020-08-12", "value": 135.2883, "status": null},
  {"period": "2020-08-13", "value": 135.0976, "status": null},
  {"period": "2020-08-14", "value": 135.5848, "status": null},
  {"period": "2020-08-17", "value": 135.4944, "status": null},
  {"period": "2020-08-18", "value": 136.4566, "status": null},
  {"period": "2020-08-19", "value": 137.3124, "status": null},
  {"period": "2020-08-20", "value": 137.6997, "status": null},
  {"period": "2020-08-21", "value": 137.4164, "status": null},
  {"period": "2020-08-24", "value": 137.3493, "status": null},
  {"period": "2020-08-25", "value": 136.7449, "status": null},
  {"period": "2020-08-26", "value": 138.3034, "status": null},
  {"period": "2020-08-27", "value": 138.9116, "status": null},
  {"period": "2020-08-28", "value": 139.072, "status": null},
  {"period": "2020-08-31", "value": 139.6288, "status": null},
  {"period": "2020-09-02", "value": 139.0558, "status": null},
  {"period": "2020-09-03", "value": 139.0989, "status": null},
  {"period": "2020-09-04", "value": 138.3843, "status": null},
  {"period": "2020-09-07", "value": 138.3618, "status": null},
  {"period": "2020-09-08", "value": 138.1022, "status": null},
  {"period": "2020-09-09", "value": 136.4927, "status": null},
  {"period": "2020-09-10", "value": 137.3609, "status": null},
  {"period": "2020-09-11", "value": 137.3624, "status": null},
  {"period": "2020-09-14", "value": 137.3536, "status": null},
  {"period": "2020-09-15", "value": 137.3403, "status": null},
  {"period": "2020-09-16", "value": 137.2349, "status": null},
  {"period": "2020-09-17", "value": 137.0896, "status": null},
  {"period": "2020-09-18", "value": 137.8197, "status": null},
  {"period": "2020-09-21", "value": 137.9554, "status": null},
  {"period": "2020-09-22", "value": 136.5575, "status": null},
  {"period": "2020-09-23", "value": 136.3248, "status": null},
  {"period": "2020-09-24", "value": 135.039, "status": null},
  {"period": "2020-09-25", "value": 135.9624, "status": null},
  {"period": "2020-09-28", "value": 135.7423, "status": null},
  {"period": "2020-09-29", "value": 135.8389, "status": null},
  {"period": "2020-09-30", "value": 135.6444, "status": null},
  {"period": "2020-10-02", "value": 136.4453, "status": null},
  {"period": "2020-10-05", "value": 136.3174, "status": null},
  {"period": "2020-10-06", "value": 136.1742, "status": null},
  {"period": "2020-10-07", "value": 135.8252, "status": null},
  {"period": "2020-10-08", "value": 136.3083, "status": null},
  {"period": "2020-10-09", "value": 136.9527, "status": null},
  {"period": "2020-10-12", "value": 137.5157, "status": null},
  {"period": "2020-10-13", "value": 137.4932, "status": null},
  {"period": "2020-10-14", "value": 137.4884, "status": null},
  {"period": "2020-10-15", "value": 137.2699, "status": null},
  {"period": "2020-10-16", "value": 136.7593, "status": null},
  {"period": "2020-10-19", "value": 137.0619, "status": null},
  {"period": "2020-10-20", "value": 136.9939, "status": null},
  {"period": "2020-10-21", "value": 138.065, "status": null},
  {"period": "2020-10-22", "value": 136.7728, "status": null},
  {"period": "2020-10-23", "value": 137.0793, "status": null},
  {"period": "2020-10-26", "value": 136.9355, "status": null},
  {"period": "2020-10-27", "value": 136.6108, "status": null},
  {"period": "2020-10-28", "value": 137.0216, "status": null},
  {"period": "2020-10-29", "value": 135.8378, "status": null},
  {"period": "2020-11-02", "value": 135.5108, "status": null},
  {"period": "2020-11-03", "value": 136.8294, "status": null},
  {"period": "2020-11-04", "value": 136.3365, "status": null},
  {"period": "2020-11-05", "value": 137.4261, "status": null},
  {"period": "2020-11-06", "value": 137.8767, "status": null},
  {"period": "2020-11-09", "value": 139.0046, "status": null},
  {"period": "2020-11-10", "value": 139.0643, "status": null},
  {"period": "2020-11-11", "value": 138.5129, "status": null},
  {"period": "2020-11-12", "value": 138.0438, "status": null},
  {"period": "2020-11-13", "value": 137.0979, "status": null},
  {"period": "2020-11-16", "value": 137.6572, "status": null},
  {"period": "2020-11-17", "value": 138.4816, "status": null},
  {"period": "2020-11-18", "value": 138.5036, "status": null},
  {"period": "2020-11-19", "value": 138.3428, "status": null},
  {"period": "2020-11-20", "value": 138.3337, "status": null},
  {"period": "2020-11-23", "value": 138.7014, "status": null},
  {"period": "2020-11-24", "value": 139.1884, "status": null},
  {"period": "2020-11-25", "value": 140.1035, "status": null},
  {"period": "2020-11-26", "value": 139.684, "status": null},
  {"period": "2020-11-27", "value": 139.4682, "status": null},
  {"period": "2020-11-30", "value": 140.0795, "status": null},
  {"period": "2020-12-01", "value": 140.4425, "status": null},
  {"period": "2020-12-02", "value": 140.3939, "status": null},
  {"period": "2020-12-03", "value": 141.007, "status": null},
  {"period": "2020-12-04", "value": 141.3939, "status": null},
  {"period": "2020-12-07", "value": 142.6818, "status": null},
  {"period": "2020-12-08", "value": 142.8063, "status": null},
  {"period": "2020-12-09", "value": 142.1829, "status": null},
  {"period": "2020-12-10", "value": 142.3058, "status": null},
  {"period": "2020-12-11", "value": 142.8944, "status": null},
  {"period": "2020-12-14", "value": 143.0675, "status": null},
  {"period": "2020-12-15", "value": 143.953, "status": null},
  {"period": "2020-12-16", "value": 144.6719, "status": null},
  {"period": "2020-12-17", "value": 144.5625, "status": null},
  {"period": "2020-12-18", "value": 144.4353, "status": null},
  {"period": "2020-12-21", "value": 143.6631, "status": null},
  {"period": "2020-12-22", "value": 143.6421, "status": null},
  {"period": "2020-12-23", "value": 144.5594, "status": null},
  {"period": "2020-12-24", "value": 145.8231, "status": null},
  {"period": "2020-12-28", "value": 144.1314, "status": null},
  {"period": "2020-12-30", "value": 143.3798, "status": null},
  {"period": "2020-12-31", "value": 143.6682, "status": null},
  {"period": "2021-01-01", "value": 143.9408, "status": null},
  {"period": "2021-01-04", "value": 144.7441, "status": null},
  {"period": "2021-01-05", "value": 146.543, "status": null},
  {"period": "2021-01-06", "value": 147.6764, "status": null},
  {"period": "2021-01-07", "value": 148.004, "status": null},
  {"period": "2021-01-08", "value": 146.2394, "status": null},
  {"period": "2021-01-11", "value": 147.4177, "status": null},
  {"period": "2021-01-12", "value": 147.6334, "status": null},
  {"period": "2021-01-13", "value": 148.9775, "status": null},
  {"period": "2021-01-15", "value": 150.9728, "status": null},
  {"period": "2021-01-18", "value": 148.6205, "status": null},
  {"period": "2021-01-19", "value": 149.5218, "status": null},
  {"period": "2021-01-20", "value": 151.2307, "status": null},
  {"period": "2021-01-21", "value": 151.8469, "status": null},
  {"period": "2021-01-22", "value": 152.741, "status": null},
  {"period": "2021-01-25", "value": 152.5004, "status": null},
  {"period": "2021-01-26", "value": 150.7027, "status": null},
  {"period": "2021-01-27", "value": 150.6951, "status": null},
  {"period": "2021-01-29", "value": 146.6622, "status": null},
  {"period": "2021-02-01", "value": 146.125, "status": null},
  {"period": "2021-02-02", "value": 147.5045, "status": null},
  {"period": "2021-02-03", "value": 150.5113, "status": null},
  {"period": "2021-02-05", "value": 147.9493, "status": null},
  {"period": "2021-02-08", "value": 149.085, "status": null},
  {"period": "2021-02-09", "value": 150.1166, "status": null},
  {"period": "2021-02-10", "value": 150.8242, "status": null},
  {"period": "2021-02-11", "value": 152.1333, "status": null},
  {"period": "2021-02-12", "value": 149.7507, "status": null},
  {"period": "2021-02-15", "value": 150.5637, "status": null},
  {"period": "2021-02-16", "value": 152.0398, "status": null},
  {"period": "2021-02-17", "value": 151.721, "status": null},
  {"period": "2021-02-18", "value": 151.6725, "status": null},
  {"period": "2021-02-19", "value": 151.836, "status": null},
  {"period": "2021-02-22", "value": 152.0443, "status": null},
  {"period": "2021-02-23", "value": 150.974, "status": null},
  {"period": "2021-02-24", "value": 151.7186, "status": null},
  {"period": "2021-02-25", "value": 152.7623, "status": null},
  {"period": "2021-03-01", "value": 150.1051, "status": null},
  {"period": "2021-03-02", "value": 151.2766, "status": null},
  {"period": "2021-03-03", "value": 152.0307, "status": null},
  {"period": "2021-03-04", "value": 151.9049, "status": null},
  {"period": "2021-03-05", "value": 152.052, "status": null},
  {"period": "2021-03-08", "value": 152.5442, "status": null},
  {"period": "2021-03-09", "value": 152.6726, "status": null},
  {"period": "2021-03-10", "value": 152.6096, "status": null},
  {"period": "2021-03-12", "value": 154.4236, "status": null},
  {"period": "2021-03-15", "value": 155.2231, "status": null},
  {"period": "2021-03-16", "value": 155.4064, "status": null},
  {"period": "2021-03-17", "value": 157.0985, "status": null},
  {"period": "2021-03-18", "value": 157.014, "status": null},
  {"period": "2021-03-19", "value": 155.0587, "status": null},
  {"period": "2021-03-22", "value": 155.2442, "status": null},
  {"period": "2021-03-23", "value": 155.3829, "status": null},
  {"period": "2021-03-24", "value": 155.2474, "status": null},
  {"period": "2021-03-25", "value": 155.5716, "status": null},
  {"period": "2021-03-26", "value": 155.6282, "status": null},
  {"period": "2021-03-29", "value": 155.6019, "status": null},
  {"period": "2021-03-30", "value": 155.82, "status": null},
  {"period": "2021-03-31", "value": 155.3317, "status": null},
  {"period": "2021-04-01", "value": 155.517, "status": null},
  {"period": "2021-04-05", "value": 155.9809, "status": null},
  {"period": "2021-04-06", "value": 156.9962, "status": null},
  {"period": "2021-04-07", "value": 156.6987, "status": null},
  {"period": "2021-04-08", "value": 156.7181, "status": null},
  {"period": "2021-04-09", "value": 157.7174, "status": null},
  {"period": "2021-04-12", "value": 157.8412, "status": null},
  {"period": "2021-04-15", "value": 158.8313, "status": null},
  {"period": "2021-04-16", "value": 154.8644, "status": null},
  {"period": "2021-04-19", "value": 149.9277, "status": null},
  {"period": "2021-04-20", "value": 151.4773, "status": null},
  {"period": "2021-04-21", "value": 154.2741, "status": null},
  {"period": "2021-04-22", "value": 153.964, "status": null},
  {"period": "2021-04-23", "value": 153.5145, "status": null},
  {"period": "2021-04-27", "value": 156.1237, "status": null},
  {"period": "2021-04-28", "value": 156.9777, "status": null},
  {"period": "2021-04-29", "value": 158.2816, "status": null},
  {"period": "2021-04-30", "value": 158.6926, "status": null},
  {"period": "2021-05-03", "value": 158.4398, "status": null},
  {"period": "2021-05-04", "value": 158.4601, "status": null},
  {"period": "2021-05-05", "value": 157.4236, "status": null},
  {"period": "2021-05-06", "value": 160.0965, "status": null},
  {"period": "2021-05-07", "value": 161.9316, "status": null},
  {"period": "2021-05-10", "value": 162.3931, "status": null},
  {"period": "2021-05-11", "value": 162.4537, "status": null},
  {"period": "2021-05-12", "value": 162.4343, "status": null},
  {"period": "2021-05-13", "value": 162.7227, "status": null},
  {"period": "2021-05-17", "value": 162.5229, "status": null},
  {"period": "2021-05-18", "value": 163.6665, "status": null},
  {"period": "2021-05-19", "value": 163.2736, "status": null},
  {"period": "2021-05-20", "value": 162.7874, "status": null},
  {"period": "2021-05-21", "value": 163.653, "status": null},
  {"period": "2021-05-24", "value": 163.6347, "status": null},
  {"period": "2021-05-25", "value": 163.9615, "status": null},
  {"period": "2021-05-28", "value": 163.5746, "status": null},
  {"period": "2021-05-31", "value": 163.7513, "status": null},
  {"period": "2021-06-01", "value": 163.7401, "status": null},
  {"period": "2021-06-02", "value": 163.9805, "status": null},
  {"period": "2021-06-03", "value": 164.3475, "status": null},
  {"period": "2021-06-04", "value": 162.9092, "status": null},
  {"period": "2021-06-07", "value": 163.1709, "status": null},
  {"period": "2021-06-08", "value": 163.3724, "status": null},
  {"period": "2021-06-09", "value": 163.1217, "status": null},
  {"period": "2021-06-10", "value": 162.8107, "status": null},
  {"period": "2021-06-11", "value": 163.181, "status": null},
  {"period": "2021-06-14", "value": 162.2865, "status": null},
  {"period": "2021-06-15", "value": 162.3868, "status": null},
  {"period": "2021-06-16", "value": 161.9504, "status": null},
  {"period": "2021-06-17", "value": 160.7006, "status": null},
  {"period": "2021-06-18", "value": 159.9194, "status": null},
  {"period": "2021-06-21", "value": 158.4683, "status": null},
  {"period": "2021-06-22", "value": 159.4143, "status": null},
  {"period": "2021-06-23", "value": 159.8486, "status": null},
  {"period": "2021-06-25", "value": 160.1837, "status": null},
  {"period": "2021-06-28", "value": 160.2535, "status": null},
  {"period": "2021-06-29", "value": 159.8821, "status": null},
  {"period": "2021-06-30", "value": 159.2342, "status": null},
  {"period": "2021-07-01", "value": 159.143, "status": null},
  {"period": "2021-07-02", "value": 158.694, "status": null},
  {"period": "2021-07-05", "value": 160.0168, "status": null},
  {"period": "2021-07-06", "value": 160.1239, "status": null},
  {"period": "2021-07-07", "value": 158.4591, "status": null},
  {"period": "2021-07-08", "value": 157.7389, "status": null},
  {"period": "2021-07-09", "value": 157.3224, "status": null},
  {"period": "2021-07-12", "value": 158.5003, "status": null},
  {"period": "2021-07-13", "value": 158.5659, "status": null},
  {"period": "2021-07-14", "value": 158.032, "status": null},
  {"period": "2021-07-15", "value": 157.5141, "status": null},
  {"period": "2021-07-16", "value": 156.977, "status": null},
  {"period": "2021-07-19", "value": 156.2595, "status": null},
  {"period": "2021-07-20", "value": 155.422, "status": null},
  {"period": "2021-07-22", "value": 157.0755, "status": null},
  {"period": "2021-07-26", "value": 157.0454, "status": null},
  {"period": "2021-07-27", "value": 157.5021, "status": null},
  {"period": "2021-07-28", "value": 157.027, "status": null},
  {"period": "2021-07-29", "value": 157.9594, "status": null},
  {"period": "2021-07-30", "value": 158.639, "status": null},
  {"period": "2021-08-02", "value": 158.2779, "status": null},
  {"period": "2021-08-03", "value": 157.9063, "status": null},
  {"period": "2021-08-04", "value": 157.7505, "status": null},
  {"period": "2021-08-05", "value": 157.6538, "status": null},
  {"period": "2021-08-06", "value": 157.9579, "status": null},
  {"period": "2021-08-09", "value": 157.163, "status": null},
  {"period": "2021-08-10", "value": 156.9318, "status": null},
  {"period": "2021-08-11", "value": 157.6451, "status": null},
  {"period": "2021-08-12", "value": 157.9719, "status": null},
  {"period": "2021-08-13", "value": 158.2483, "status": null},
  {"period": "2021-08-16", "value": 157.9896, "status": null},
  {"period": "2021-08-17", "value": 156.5367, "status": null},
  {"period": "2021-08-18", "value": 156.4453, "status": null},
  {"period": "2021-08-19", "value": 156.5363, "status": null},
  {"period": "2021-08-20", "value": 155.0587, "status": null},
  {"period": "2021-08-23", "value": 155.5019, "status": null},
  {"period": "2021-08-24", "value": 157.4628, "status": null},
  {"period": "2021-08-25", "value": 157.999, "status": null},
  {"period": "2021-08-26", "value": 157.9761, "status": null},
  {"period": "2021-08-27", "value": 158.1091, "status": null},
  {"period": "2021-08-30", "value": 158.6979, "status": null},
  {"period": "2021-08-31", "value": 162.4777, "status": null},
  {"period": "2021-09-01", "value": 166.1309, "status": null},
  {"period": "2021-09-02", "value": 165.7465, "status": null},
  {"period": "2021-09-03", "value": 166.6597, "status": null},
  {"period": "2021-09-06", "value": 176.3348, "status": null},
  {"period": "2021-09-07", "value": 157.194, "status": null},
  {"period": "2021-09-08", "value": 155.885, "status": null},
  {"period": "2021-09-09", "value": 155.0877, "status": null},
  {"period": "2021-09-10", "value": 155.4855, "status": null},
  {"period": "2021-09-13", "value": 155.1496, "status": null},
  {"period": "2021-09-14", "value": 155.6111, "status": null},
  {"period": "2021-09-15", "value": 155.0693, "status": null},
  {"period": "2021-09-16", "value": 155.8831, "status": null},
  {"period": "2021-09-17", "value": 155.1787, "status": null},
  {"period": "2021-09-21", "value": 153.9359, "status": null},
  {"period": "2021-09-22", "value": 153.9813, "status": null},
  {"period": "2021-09-23", "value": 154.1234, "status": null},
  {"period": "2021-09-24", "value": 155.485, "status": null},
  {"period": "2021-09-27", "value": 156.0261, "status": null},
  {"period": "2021-09-28", "value": 155.9695, "status": null},
  {"period": "2021-09-29", "value": 155.1376, "status": null},
  {"period": "2021-09-30", "value": 154.5475, "status": null},
  {"period": "2021-10-01", "value": 155.0355, "status": null},
  {"period": "2021-10-04", "value": 155.7443, "status": null},
  {"period": "2021-10-05", "value": 156.2026, "status": null},
  {"period": "2021-10-06", "value": 156.3625, "status": null},
  {"period": "2021-10-07", "value": 156.5034, "status": null},
  {"period": "2021-10-08", "value": 157.0171, "status": null},
  {"period": "2021-10-11", "value": 158.0595, "status": null},
  {"period": "2021-10-12", "value": 157.6714, "status": null},
  {"period": "2021-10-13", "value": 158.0588, "status": null},
  {"period": "2021-10-14", "value": 158.3932, "status": null},
  {"period": "2021-10-15", "value": 159.2381, "status": null},
  {"period": "2021-10-18", "value": 159.1335, "status": null},
  {"period": "2021-10-21", "value": 160.0712, "status": null},
  {"period": "2021-10-22", "value": 159.4375, "status": null},
  {"period": "2021-10-25", "value": 159.3323, "status": null},
  {"period": "2021-10-26", "value": 159.1086, "status": null},
  {"period": "2021-10-27", "value": 158.92, "status": null},
  {"period": "2021-10-28", "value": 159.1316, "status": null},
  {"period": "2021-10-29", "value": 159.4254, "status": null},
  {"period": "2021-11-01", "value": 159.0623, "status": null},
  {"period": "2021-11-02", "value": 159.124, "status": null},
  {"period": "2021-11-03", "value": 158.5543, "status": null},
  {"period": "2021-11-05", "value": 157.9434, "status": null},
  {"period": "2021-11-08", "value": 158.0653, "status": null},
  {"period": "2021-11-09", "value": 158.2586, "status": null},
  {"period": "2021-11-10", "value": 158.3741, "status": null},
  {"period": "2021-11-11", "value": 157.6306, "status": null},
  {"period": "2021-11-12", "value": 156.3389, "status": null},
  {"period": "2021-11-15", "value": 157.0811, "status": null},
  {"period": "2021-11-16", "value": 157.5731, "status": null},
  {"period": "2021-11-17", "value": 156.79, "status": null},
  {"period": "2021-11-19", "value": 156.3008, "status": null},
  {"period": "2021-11-22", "value": 155.6743, "status": null},
  {"period": "2021-11-23", "value": 154.9912, "status": null},
  {"period": "2021-11-24", "value": 155.3508, "status": null},
  {"period": "2021-11-25", "value": 155.5712, "status": null},
  {"period": "2021-11-26", "value": 155.153, "status": null},
  {"period": "2021-11-29", "value": 154.4823, "status": null},
  {"period": "2021-11-30", "value": 154.537, "status": null},
  {"period": "2021-12-01", "value": 154.3501, "status": null},
  {"period": "2021-12-02", "value": 153.7496, "status": null},
  {"period": "2021-12-03", "value": 153.3986, "status": null},
  {"period": "2021-12-06", "value": 153.479, "status": null},
  {"period": "2021-12-07", "value": 154.5346, "status": null},
  {"period": "2021-12-08", "value": 155.9579, "status": null},
  {"period": "2021-12-09", "value": 155.6211, "status": null},
  {"period": "2021-12-10", "value": 155.0649, "status": null},
  {"period": "2021-12-13", "value": 155.0341, "status": null},
  {"period": "2021-12-14", "value": 153.7012, "status": null},
  {"period": "2021-12-15", "value": 153.2661, "status": null},
  {"period": "2021-12-16", "value": 153.3464, "status": null},
  {"period": "2021-12-17", "value": 154.0141, "status": null},
  {"period": "2021-12-20", "value": 152.7386, "status": null},
  {"period": "2021-12-21", "value": 152.4523, "status": null},
  {"period": "2021-12-22", "value": 152.5895, "status": null},
  {"period": "2021-12-23", "value": 153.3297, "status": null},
  {"period": "2021-12-24", "value": 153.7386, "status": null},
  {"period": "2021-12-27", "value": 153.7719, "status": null},
  {"period": "2021-12-28", "value": 154.0133, "status": null},
  {"period": "2021-12-29", "value": 153.6476, "status": null},
  {"period": "2021-12-30", "value": 154.2492, "status": null},
  {"period": "2021-12-31", "value": 154.7158, "status": null},
  {"period": "2022-01-03", "value": 155.6596, "status": null},
  {"period": "2022-01-04", "value": 154.5394, "status": null},
  {"period": "2022-01-05", "value": 155.0271, "status": null},
  {"period": "2022-01-06", "value": 154.3156, "status": null},
  {"period": "2022-01-07", "value": 154.9666, "status": null},
  {"period": "2022-01-10", "value": 155.9329, "status": null},
  {"period": "2022-01-11", "value": 155.6991, "status": null},
  {"period": "2022-01-12", "value": 156.8953, "status": null},
  {"period": "2022-01-13", "value": 157.5862, "status": null},
  {"period": "2022-01-18", "value": 157.7039, "status": null},
  {"period": "2022-01-19", "value": 157.7547, "status": null},
  {"period": "2022-01-20", "value": 157.7043, "status": null},
  {"period": "2022-01-21", "value": 157.4187, "status": null},
  {"period": "2022-01-24", "value": 156.8026, "status": null},
  {"period": "2022-01-25", "value": 155.8991, "status": null},
  {"period": "2022-01-26", "value": 156.3706, "status": null},
  {"period": "2022-01-27", "value": 155.1978, "status": null},
  {"period": "2022-01-28", "value": 154.7879, "status": null},
  {"period": "2022-01-31", "value": 154.5978, "status": null},
  {"period": "2022-02-01", "value": 155.0495, "status": null},
  {"period": "2022-02-02", "value": 155.4221, "status": null},
  {"period": "2022-02-03", "value": 155.3868, "status": null},
  {"period": "2022-02-07", "value": 154.6476, "status": null},
  {"period": "2022-02-08", "value": 155.3683, "status": null},
  {"period": "2022-02-09", "value": 155.1054, "status": null},
  {"period": "2022-02-10", "value": 155.3869, "status": null},
  {"period": "2022-02-11", "value": 154.6846, "status": null},
  {"period": "2022-02-14", "value": 154.6413, "status": null},
  {"period": "2022-02-15", "value": 154.6934, "status": null},
  {"period": "2022-02-17", "value": 155.2318, "status": null},
  {"period": "2022-02-18", "value": 155.1854, "status": null},
  {"period": "2022-02-21", "value": 154.718, "status": null},
  {"period": "2022-02-22", "value": 154.4298, "status": null},
  {"period": "2022-02-23", "value": 154.5737, "status": null},
  {"period": "2022-02-24", "value": 154.626, "status": null},
  {"period": "2022-02-25", "value": 154.0032, "status": null},
  {"period": "2022-02-28", "value": 154.2694, "status": null},
  {"period": "2022-03-02", "value": 154.8809, "status": null},
  {"period": "2022-03-03", "value": 155.7368, "status": null},
  {"period": "2022-03-04", "value": 155.2787, "status": null},
  {"period": "2022-03-07", "value": 154.8867, "status": null},
  {"period": "2022-03-08", "value": 174.7368, "status": null},
  {"period": "2022-03-09", "value": 173.7195, "status": null},
  {"period": "2022-03-10", "value": 195.2692, "status": null},
  {"period": "2022-03-11", "value": 195.7248, "status": null},
  {"period": "2022-03-14", "value": 196.4296, "status": null},
  {"period": "2022-03-15", "value": 202.656, "status": null},
  {"period": "2022-03-16", "value": 207.698, "status": null},
  {"period": "2022-03-18", "value": 210.1632, "status": null},
  {"period": "2022-03-21", "value": 210.522, "status": null},
  {"period": "2022-03-22", "value": 216.5397, "status": null},
  {"period": "2022-03-23", "value": 218.6364, "status": null},
  {"period": "2022-03-24", "value": 222.5812, "status": null},
  {"period": "2022-03-25", "value": 227.2859, "status": null},
  {"period": "2022-03-28", "value": 230.9261, "status": null},
  {"period": "2022-03-29", "value": 230.473, "status": null},
  {"period": "2022-03-30", "value": 230.9541, "status": null},
  {"period": "2022-03-31", "value": 230.8052, "status": null},
  {"period": "2022-04-01", "value": 231.1718, "status": null},
  {"period": "2022-04-04", "value": 231.3493, "status": null},
  {"period": "2022-04-05", "value": 234.6768, "status": null},
  {"period": "2022-04-06", "value": 238.2913, "status": null},
  {"period": "2022-04-07", "value": 246.2435, "status": null},
  {"period": "2022-04-08", "value": 246.806, "status": null},
  {"period": "2022-04-11", "value": 250.9953, "status": null},
  {"period": "2022-04-12", "value": 252.1789, "status": null},
  {"period": "2022-04-18", "value": 256.4667, "status": null},
  {"period": "2022-04-19", "value": 260.7881, "status": null},
  {"period": "2022-04-20", "value": 260.73, "status": null},
  {"period": "2022-04-21", "value": 263.2275, "status": null},
  {"period": "2022-04-22", "value": 260.5811, "status": null},
  {"period": "2022-04-25", "value": 259.8862, "status": null},
  {"period": "2022-04-26", "value": 263.2059, "status": null},
  {"period": "2022-04-27", "value": 264.9072, "status": null},
  {"period": "2022-04-28", "value": 267.7524, "status": null},
  {"period": "2022-04-29", "value": 271.9896, "status": null},
  {"period": "2022-05-04", "value": 273.9544, "status": null},
  {"period": "2022-05-05", "value": 281.5923, "status": null},
  {"period": "2022-05-06", "value": 282.7587, "status": null},
  {"period": "2022-05-09", "value": 280.8071, "status": null},
  {"period": "2022-05-11", "value": 279.0881, "status": null},
  {"period": "2022-05-12", "value": 281.4571, "status": null},
  {"period": "2022-05-13", "value": 271.1708, "status": null},
  {"period": "2022-05-17", "value": 274.8241, "status": null},
  {"period": "2022-05-18", "value": 274.7147, "status": null},
  {"period": "2022-05-19", "value": 274.5045, "status": null},
  {"period": "2022-05-20", "value": 274.7276, "status": null},
  {"period": "2022-05-23", "value": 275.3058, "status": null},
  {"period": "2022-05-24", "value": 275.1459, "status": null},
  {"period": "2022-05-25", "value": 274.5608, "status": null},
  {"period": "2022-05-26", "value": 274.9952, "status": null},
  {"period": "2022-05-27", "value": 276.1153, "status": null},
  {"period": "2022-05-30", "value": 278.205, "status": null},
  {"period": "2022-05-31", "value": 278.9659, "status": null},
  {"period": "2022-06-01", "value": 279.148, "status": null},
  {"period": "2022-06-02", "value": 278.7841, "status": null},
  {"period": "2022-06-03", "value": 280.5993, "status": null},
  {"period": "2022-06-06", "value": 280.6073, "status": null},
  {"period": "2022-06-07", "value": 280.282, "status": null},
  {"period": "2022-06-08", "value": 281.6169, "status": null},
  {"period": "2022-06-09", "value": 281.0775, "status": null},
  {"period": "2022-06-10", "value": 277.2401, "status": null},
  {"period": "2022-06-13", "value": 275.3853, "status": null},
  {"period": "2022-06-15", "value": 272.5551, "status": null},
  {"period": "2022-06-16", "value": 273.8719, "status": null},
  {"period": "2022-06-17", "value": 272.3223, "status": null},
  {"period": "2022-06-20", "value": 271.9302, "status": null},
  {"period": "2022-06-21", "value": 273.792, "status": null},
  {"period": "2022-06-22", "value": 272.8521, "status": null},
  {"period": "2022-06-23", "value": 273.0753, "status": null},
  {"period": "2022-06-24", "value": 272.3116, "status": null},
  {"period": "2022-06-27", "value": 274.8328, "status": null},
  {"period": "2022-06-28", "value": 274.7626, "status": null},
  {"period": "2022-06-29", "value": 274.6367, "status": null},
  {"period": "2022-06-30", "value": 274.2851, "status": null},
  {"period": "2022-07-01", "value": 274.0786, "status": null},
  {"period": "2022-07-04", "value": 274.1152, "status": null},
  {"period": "2022-07-05", "value": 274.7477, "status": null},
  {"period": "2022-07-06", "value": 271.271, "status": null},
  {"period": "2022-07-07", "value": 271.3639, "status": null},
  {"period": "2022-07-08", "value": 273.4535, "status": null},
  {"period": "2022-07-11", "value": 273.9142, "status": null},
  {"period": "2022-07-12", "value": 272.8704, "status": null},
  {"period": "2022-07-14", "value": 273.9335, "status": null},
  {"period": "2022-07-15", "value": 271.1378, "status": null},
  {"period": "2022-07-18", "value": 273.2462, "status": null},
  {"period": "2022-07-19", "value": 273.9241, "status": null},
  {"period": "2022-07-20", "value": 276.472, "status": null},
  {"period": "2022-07-21", "value": 276.0958, "status": null},
  {"period": "2022-07-22", "value": 275.6459, "status": null},
  {"period": "2022-07-25", "value": 274.6657, "status": null},
  {"period": "2022-07-26", "value": 276.9946, "status": null},
  {"period": "2022-07-27", "value": 276.158, "status": null},
  {"period": "2022-07-28", "value": 277.1764, "status": null},
  {"period": "2022-07-29", "value": 276.6626, "status": null},
  {"period": "2022-08-01", "value": 277.3762, "status": null},
  {"period": "2022-08-02", "value": 275.7611, "status": null},
  {"period": "2022-08-03", "value": 275.693, "status": null},
  {"period": "2022-08-04", "value": 276.0987, "status": null},
  {"period": "2022-08-05", "value": 275.3943, "status": null},
  {"period": "2022-08-08", "value": 274.0987, "status": null},
  {"period": "2022-08-09", "value": 275.9104, "status": null},
  {"period": "2022-08-10", "value": 275.1446, "status": null},
  {"period": "2022-08-12", "value": 277.8301, "status": null},
  {"period": "2022-08-15", "value": 276.9467, "status": null},
  {"period": "2022-08-16", "value": 274.9033, "status": null},
  {"period": "2022-08-17", "value": 275.9653, "status": null},
  {"period": "2022-08-18", "value": 274.4781, "status": null},
  {"period": "2022-08-19", "value": 273.8327, "status": null},
  {"period": "2022-08-22", "value": 273.1471, "status": null},
  {"period": "2022-08-23", "value": 272.1658, "status": null},
  {"period": "2022-08-24", "value": 273.2326, "status": null},
  {"period": "2022-08-25", "value": 273.8667, "status": null},
  {"period": "2022-08-26", "value": 274.1991, "status": null},
  {"period": "2022-08-29", "value": 271.6705, "status": null},
  {"period": "2022-08-30", "value": 272.6942, "status": null},
  {"period": "2022-08-31", "value": 271.1065, "status": null},
  {"period": "2022-09-01", "value": 269.9283, "status": null},
  {"period": "2022-09-02", "value": 269.8981, "status": null},
  {"period": "2022-09-05", "value": 269.9911, "status": null},
  {"period": "2022-09-06", "value": 270.9136, "status": null},
  {"period": "2022-09-07", "value": 269.3247, "status": null},
  {"period": "2022-09-08", "value": 270.6736, "status": null},
  {"period": "2022-09-09", "value": 272.5844, "status": null},
  {"period": "2022-09-12", "value": 273.0899, "status": null},
  {"period": "2022-09-13", "value": 273.9511, "status": null},
  {"period": "2022-09-14", "value": 270.3475, "status": null},
  {"period": "2022-09-15", "value": 270.4389, "status": null},
  {"period": "2022-09-16", "value": 269.0434, "status": null},
  {"period": "2022-09-19", "value": 268.3882, "status": null},
  {"period": "2022-09-20", "value": 268.8857, "status": null},
  {"period": "2022-09-21", "value": 266.5063, "status": null},
  {"period": "2022-09-22", "value": 263.7663, "status": null},
  {"period": "2022-09-23", "value": 264.5026, "status": null},
  {"period": "2022-09-26", "value": 261.7889, "status": null},
  {"period": "2022-09-27", "value": 260.1239, "status": null},
  {"period": "2022-09-28", "value": 258.7827, "status": null},
  {"period": "2022-09-29", "value": 260.8669, "status": null},
  {"period": "2022-09-30", "value": 260.0437, "status": null},
  {"period": "2022-10-03", "value": 259.1045, "status": null},
  {"period": "2022-10-04", "value": 261.4981, "status": null},
  {"period": "2022-10-05", "value": 263.396, "status": null},
  {"period": "2022-10-06", "value": 262.484, "status": null},
  {"period": "2022-10-07", "value": 259.4987, "status": null},
  {"period": "2022-10-11", "value": 257.7552, "status": null},
  {"period": "2022-10-12", "value": 258.5147, "status": null},
  {"period": "2022-10-13", "value": 258.3847, "status": null},
  {"period": "2022-10-14", "value": 260.2538, "status": null},
  {"period": "2022-10-17", "value": 258.532, "status": null},
  {"period": "2022-10-18", "value": 260.4793, "status": null},
  {"period": "2022-10-19", "value": 260.33, "status": null},
  {"period": "2022-10-20", "value": 259.2903, "status": null},
  {"period": "2022-10-21", "value": 259.5727, "status": null},
  {"period": "2022-10-25", "value": 261.0525, "status": null},
  {"period": "2022-10-26", "value": 262.786, "status": null},
  {"period": "2022-10-27", "value": 263.6011, "status": null},
  {"period": "2022-10-28", "value": 264.1609, "status": null},
  {"period": "2022-10-31", "value": 262.6731, "status": null},
  {"period": "2022-11-01", "value": 263.1619, "status": null},
  {"period": "2022-11-02", "value": 262.9618, "status": null},
  {"period": "2022-11-03", "value": 261.298, "status": null},
  {"period": "2022-11-04", "value": 261.0868, "status": null},
  {"period": "2022-11-08", "value": 265.0881, "status": null},
  {"period": "2022-11-09", "value": 266.515, "status": null},
  {"period": "2022-11-10", "value": 264.5399, "status": null},
  {"period": "2022-11-11", "value": 268.1773, "status": null},
  {"period": "2022-11-14", "value": 269.9824, "status": null},
  {"period": "2022-11-15", "value": 268.9615, "status": null},
  {"period": "2022-11-16", "value": 269.243, "status": null},
  {"period": "2022-11-17", "value": 268.2216, "status": null},
  {"period": "2022-11-18", "value": 268.7836, "status": null},
  {"period": "2022-11-21", "value": 266.9424, "status": null},
  {"period": "2022-11-22", "value": 266.6325, "status": null},
  {"period": "2022-11-23", "value": 267.6564, "status": null},
  {"period": "2022-11-24", "value": 268.4988, "status": null},
  {"period": "2022-11-25", "value": 268.0762, "status": null},
  {"period": "2022-11-28", "value": 266.015, "status": null},
  {"period": "2022-11-29", "value": 266.0517, "status": null},
  {"period": "2022-11-30", "value": 263.6821, "status": null},
  {"period": "2022-12-01", "value": 266.7168, "status": null},
  {"period": "2022-12-02", "value": 266.3165, "status": null},
  {"period": "2022-12-05", "value": 267.1568, "status": null},
  {"period": "2022-12-06", "value": 263.6011, "status": null},
  {"period": "2022-12-08", "value": 261.6499, "status": null},
  {"period": "2022-12-09", "value": 263.4253, "status": null},
  {"period": "2022-12-12", "value": 261.7736, "status": null},
  {"period": "2022-12-13", "value": 262.5061, "status": null},
  {"period": "2022-12-14", "value": 263.7036, "status": null},
  {"period": "2022-12-15", "value": 263.8059, "status": null},
  {"period": "2022-12-16", "value": 262.2182, "status": null},
  {"period": "2022-12-19", "value": 261.9942, "status": null},
  {"period": "2022-12-20", "value": 262.3913, "status": null},
  {"period": "2022-12-21", "value": 263.001, "status": null},
  {"period": "2022-12-22", "value": 263.2046, "status": null},
  {"period": "2022-12-23", "value": 262.728, "status": null},
  {"period": "2022-12-27", "value": 264.066, "status": null},
  {"period": "2022-12-28", "value": 264.667, "status": null},
  {"period": "2022-12-29", "value": 263.4707, "status": null},
  {"period": "2022-12-30", "value": 264.4276, "status": null},
  {"period": "2023-01-02", "value": 264.4437, "status": null},
  {"period": "2023-01-03", "value": 263.8638, "status": null},
  {"period": "2023-01-04", "value": 262.817, "status": null},
  {"period": "2023-01-05", "value": 265.3113, "status": null},
  {"period": "2023-01-09", "value": 267.3058, "status": null},
  {"period": "2023-01-10", "value": 267.539, "status": null},
  {"period": "2023-01-11", "value": 266.7477, "status": null},
  {"period": "2023-01-12", "value": 266.8972, "status": null},
  {"period": "2023-01-13", "value": 267.6647, "status": null},
  {"period": "2023-01-17", "value": 267.2125, "status": null},
  {"period": "2023-01-18", "value": 267.4692, "status": null},
  {"period": "2023-01-19", "value": 265.2845, "status": null},
  {"period": "2023-01-20", "value": 266.2873, "status": null},
  {"period": "2023-01-23", "value": 267.8805, "status": null},
  {"period": "2023-01-24", "value": 268.1113, "status": null},
  {"period": "2023-01-25", "value": 268.143, "status": null},
  {"period": "2023-01-26", "value": 267.2798, "status": null},
  {"period": "2023-01-27", "value": 268.294, "status": null},
  {"period": "2023-01-30", "value": 269.2001, "status": null},
  {"period": "2023-01-31", "value": 267.3106, "status": null},
  {"period": "2023-02-01", "value": 268.932, "status": null},
  {"period": "2023-02-02", "value": 278.5264, "status": null},
  {"period": "2023-02-03", "value": 268.2671, "status": null},
  {"period": "2023-02-06", "value": 266.7532, "status": null},
  {"period": "2023-02-07", "value": 266.3644, "status": null},
  {"period": "2023-02-08", "value": 266.982, "status": null},
  {"period": "2023-02-09", "value": 265.9494, "status": null},
  {"period": "2023-02-10", "value": 265.2891, "status": null},
  {"period": "2023-02-13", "value": 267.3645, "status": null},
  {"period": "2023-02-14", "value": 267.6682, "status": null},
  {"period": "2023-02-15", "value": 267.3776, "status": null},
  {"period": "2023-02-16", "value": 266.9713, "status": null},
  {"period": "2023-02-17", "value": 264.9327, "status": null},
  {"period": "2023-02-20", "value": 264.691, "status": null},
  {"period": "2023-02-21", "value": 265.0243, "status": null},
  {"period": "2023-02-22", "value": 263.5676, "status": null},
  {"period": "2023-02-23", "value": 263.6714, "status": null},
  {"period": "2023-02-24", "value": 263.1971, "status": null},
  {"period": "2023-02-27", "value": 261.5121, "status": null},
  {"period": "2023-02-28", "value": 261.3531, "status": null},
  {"period": "2023-03-01", "value": 255.928, "status": null},
  {"period": "2023-03-02", "value": 250.1132, "status": null},
  {"period": "2023-03-03", "value": 243.9961, "status": null},
  {"period": "2023-03-07", "value": 233.3566, "status": null},
  {"period": "2023-03-08", "value": 226.69, "status": null},
  {"period": "2023-03-09", "value": 222.414, "status": null},
  {"period": "2023-03-10", "value": 223.1377, "status": null},
  {"period": "2023-03-13", "value": 225.6097, "status": null},
  {"period": "2023-03-14", "value": 232.3895, "status": null},
  {"period": "2023-03-15", "value": 238.0277, "status": null},
  {"period": "2023-03-16", "value": 238.1476, "status": null},
  {"period": "2023-03-17", "value": 240.8306, "status": null},
  {"period": "2023-03-20", "value": 240.7687, "status": null},
  {"period": "2023-03-21", "value": 230.5485, "status": null},
  {"period": "2023-03-22", "value": 226.7754, "status": null},
  {"period": "2023-03-23", "value": 226.3141, "status": null},
  {"period": "2023-03-24", "value": 227.9453, "status": null},
  {"period": "2023-03-27", "value": 227.31, "status": null},
  {"period": "2023-03-28", "value": 230.1699, "status": null},
  {"period": "2023-03-29", "value": 231.464, "status": null},
  {"period": "2023-03-30", "value": 232.729, "status": null},
  {"period": "2023-03-31", "value": 233.9087, "status": null},
  {"period": "2023-04-03", "value": 233.1072, "status": null},
  {"period": "2023-04-04", "value": 232.0214, "status": null},
  {"period": "2023-04-06", "value": 231.0514, "status": null},
  {"period": "2023-04-10", "value": 229.3607, "status": null},
  {"period": "2023-04-11", "value": 229.4354, "status": null},
  {"period": "2023-04-12", "value": 230.1588, "status": null},
  {"period": "2023-04-17", "value": 232.0353, "status": null},
  {"period": "2023-04-18", "value": 231.9922, "status": null},
  {"period": "2023-04-19", "value": 231.8535, "status": null},
  {"period": "2023-04-20", "value": 230.7959, "status": null},
  {"period": "2023-04-21", "value": 230.7145, "status": null},
  {"period": "2023-04-24", "value": 229.7818, "status": null},
  {"period": "2023-04-25", "value": 229.8846, "status": null},
  {"period": "2023-04-26", "value": 228.5258, "status": null},
  {"period": "2023-04-27", "value": 228.5988, "status": null},
  {"period": "2023-04-28", "value": 228.9285, "status": null},
  {"period": "2023-05-02", "value": 230.0864, "status": null},
  {"period": "2023-05-03", "value": 228.2992, "status": null},
  {"period": "2023-05-04", "value": 228.2102, "status": null},
  {"period": "2023-05-08", "value": 231.7183, "status": null},
  {"period": "2023-05-09", "value": 231.2177, "status": null},
  {"period": "2023-05-10", "value": 230.6986, "status": null},
  {"period": "2023-05-11", "value": 229.0627, "status": null},
  {"period": "2023-05-12", "value": 225.7587, "status": null},
  {"period": "2023-05-15", "value": 224.3066, "status": null},
  {"period": "2023-05-16", "value": 224.8775, "status": null},
  {"period": "2023-05-17", "value": 222.8134, "status": null},
  {"period": "2023-05-18", "value": 220.7742, "status": null},
  {"period": "2023-05-19", "value": 221.5359, "status": null},
  {"period": "2023-05-22", "value": 220.6324, "status": null},
  {"period": "2023-05-23", "value": 220.078, "status": null},
  {"period": "2023-05-24", "value": 219.0638, "status": null},
  {"period": "2023-05-25", "value": 217.2198, "status": null},
  {"period": "2023-05-26", "value": 215.2968, "status": null},
  {"period": "2023-05-29", "value": 211.7345, "status": null},
  {"period": "2023-05-30", "value": 212.1253, "status": null},
  {"period": "2023-05-31", "value": 209.519, "status": null},
  {"period": "2023-06-01", "value": 208.0752, "status": null},
  {"period": "2023-06-02", "value": 212.1123, "status": null},
  {"period": "2023-06-05", "value": 210.9767, "status": null},
  {"period": "2023-06-06", "value": 210.5036, "status": null},
  {"period": "2023-06-07", "value": 211.1248, "status": null},
  {"period": "2023-06-08", "value": 212.3635, "status": null},
  {"period": "2023-06-09", "value": 213.9921, "status": null},
  {"period": "2023-06-12", "value": 215.8652, "status": null},
  {"period": "2023-06-13", "value": 219.5659, "status": null},
  {"period": "2023-06-14", "value": 226.1081, "status": null},
  {"period": "2023-06-15", "value": 231.7384, "status": null},
  {"period": "2023-06-16", "value": 226.5847, "status": null},
  {"period": "2023-06-19", "value": 223.5057, "status": null},
  {"period": "2023-06-20", "value": 223.6305, "status": null},
  {"period": "2023-06-21", "value": 224.4728, "status": null},
  {"period": "2023-06-22", "value": 225.5659, "status": null},
  {"period": "2023-06-23", "value": 225.2845, "status": null},
  {"period": "2023-06-26", "value": 226.0924, "status": null},
  {"period": "2023-06-27", "value": 227.9607, "status": null},
  {"period": "2023-06-28", "value": 226.7158, "status": null},
  {"period": "2023-07-04", "value": 225.1058, "status": null},
  {"period": "2023-07-05", "value": 224.4721, "status": null},
  {"period": "2023-07-06", "value": 224.2462, "status": null},
  {"period": "2023-07-07", "value": 224.6953, "status": null},
  {"period": "2023-07-10", "value": 226.7411, "status": null},
  {"period": "2023-07-11", "value": 228.1712, "status": null},
  {"period": "2023-07-12", "value": 230.5402, "status": null},
  {"period": "2023-07-13", "value": 232.2035, "status": null},
  {"period": "2023-07-14", "value": 235.4611, "status": null},
  {"period": "2023-07-17", "value": 235.2149, "status": null},
  {"period": "2023-07-18", "value": 237.2266, "status": null},
  {"period": "2023-07-19", "value": 238.0296, "status": null},
  {"period": "2023-07-20", "value": 239.6736, "status": null},
  {"period": "2023-07-21", "value": 240.8627, "status": null},
  {"period": "2023-07-24", "value": 241.5438, "status": null},
  {"period": "2023-07-25", "value": 243.8877, "status": null},
  {"period": "2023-07-26", "value": 244.0134, "status": null},
  {"period": "2023-07-27", "value": 243.5558, "status": null},
  {"period": "2023-07-28", "value": 242.5945, "status": null},
  {"period": "2023-07-31", "value": 242.1985, "status": null},
  {"period": "2023-08-02", "value": 231.2043, "status": null},
  {"period": "2023-08-03", "value": 228.2951, "status": null},
  {"period": "2023-08-04", "value": 233.2402, "status": null},
  {"period": "2023-08-07", "value": 233.6733, "status": null},
  {"period": "2023-08-08", "value": 234.0938, "status": null},
  {"period": "2023-08-09", "value": 232.7953, "status": null},
  {"period": "2023-08-10", "value": 232.2698, "status": null},
  {"period": "2023-08-11", "value": 232.0616, "status": null},
  {"period": "2023-08-14", "value": 231.6659, "status": null},
  {"period": "2023-08-15", "value": 232.3936, "status": null},
  {"period": "2023-08-16", "value": 231.2956, "status": null},
  {"period": "2023-08-17", "value": 230.8282, "status": null},
  {"period": "2023-08-18", "value": 232.8153, "status": null},
  {"period": "2023-08-21", "value": 232.8384, "status": null},
  {"period": "2023-08-22", "value": 232.6228, "status": null},
  {"period": "2023-08-23", "value": 233.0711, "status": null},
  {"period": "2023-08-24", "value": 233.3295, "status": null},
  {"period": "2023-08-25", "value": 232.2182, "status": null},
  {"period": "2023-08-28", "value": 232.4904, "status": null},
  {"period": "2023-08-29", "value": 232.4763, "status": null},
  {"period": "2023-08-31", "value": 231.1421, "status": null},
  {"period": "2023-09-01", "value": 231.0543, "status": null},
  {"period": "2023-09-04", "value": 229.5591, "status": null},
  {"period": "2023-09-05", "value": 229.8344, "status": null},
  {"period": "2023-09-06", "value": 229.8971, "status": null},
  {"period": "2023-09-07", "value": 230.3069, "status": null},
  {"period": "2023-09-08", "value": 229.987, "status": null},
  {"period": "2023-09-11", "value": 230.7125, "status": null},
  {"period": "2023-09-12", "value": 231.6972, "status": null},
  {"period": "2023-09-13", "value": 232.0726, "status": null},
  {"period": "2023-09-14", "value": 233.4376, "status": null},
  {"period": "2023-09-15", "value": 233.5099, "status": null},
  {"period": "2023-09-18", "value": 233.3029, "status": null},
  {"period": "2023-09-19", "value": 234.5873, "status": null},
  {"period": "2023-09-20", "value": 235.2038, "status": null},
  {"period": "2023-09-21", "value": 235.0283, "status": null},
  {"period": "2023-09-22", "value": 234.8963, "status": null},
  {"period": "2023-09-25", "value": 234.9084, "status": null},
  {"period": "2023-09-26", "value": 235.2171, "status": null},
  {"period": "2023-09-27", "value": 233.8822, "status": null},
  {"period": "2023-10-02", "value": 233.0579, "status": null},
  {"period": "2023-10-03", "value": 231.2299, "status": null},
  {"period": "2023-10-04", "value": 230.5574, "status": null},
  {"period": "2023-10-05", "value": 230.4078, "status": null},
  {"period": "2023-10-06", "value": 230.7709, "status": null},
  {"period": "2023-10-09", "value": 231.7462, "status": null},
  {"period": "2023-10-10", "value": 232.6597, "status": null},
  {"period": "2023-10-11", "value": 232.5295, "status": null},
  {"period": "2023-10-12", "value": 232.6685, "status": null},
  {"period": "2023-10-13", "value": 230.9616, "status": null},
  {"period": "2023-10-16", "value": 231.6569, "status": null},
  {"period": "2023-10-17", "value": 232.1266, "status": null},
  {"period": "2023-10-18", "value": 232.2715, "status": null},
  {"period": "2023-10-19", "value": 231.1215, "status": null},
  {"period": "2023-10-20", "value": 231.5493, "status": null},
  {"period": "2023-10-23", "value": 231.9292, "status": null},
  {"period": "2023-10-24", "value": 233.1056, "status": null},
  {"period": "2023-10-25", "value": 232.586, "status": null},
  {"period": "2023-10-26", "value": 231.0806, "status": null},
  {"period": "2023-10-27", "value": 231.3343, "status": null},
  {"period": "2023-10-30", "value": 230.8495, "status": null},
  {"period": "2023-10-31", "value": 231.1934, "status": null},
  {"period": "2023-11-01", "value": 230.7635, "status": null},
  {"period": "2023-11-02", "value": 231.7819, "status": null},
  {"period": "2023-11-03", "value": 233.9205, "status": null},
  {"period": "2023-11-06", "value": 235.5723, "status": null},
  {"period": "2023-11-07", "value": 233.0368, "status": null},
  {"period": "2023-11-08", "value": 232.7526, "status": null},
  {"period": "2023-11-09", "value": 232.7371, "status": null},
  {"period": "2023-11-10", "value": 232.0512, "status": null},
  {"period": "2023-11-13", "value": 231.5571, "status": null},
  {"period": "2023-11-14", "value": 231.5369, "status": null},
  {"period": "2023-11-15", "value": 234.1659, "status": null},
  {"period": "2023-11-16", "value": 234.384, "status": null},
  {"period": "2023-11-17", "value": 233.166, "status": null},
  {"period": "2023-11-20", "value": 234.0235, "status": null},
  {"period": "2023-11-21", "value": 233.9158, "status": null},
  {"period": "2023-11-22", "value": 234.396, "status": null},
  {"period": "2023-11-23", "value": 234.8175, "status": null},
  {"period": "2023-11-24", "value": 234.3183, "status": null},
  {"period": "2023-11-27", "value": 235.3374, "status": null},
  {"period": "2023-11-28", "value": 236.5253, "status": null},
  {"period": "2023-11-29", "value": 237.7062, "status": null},
  {"period": "2023-11-30", "value": 236.0276, "status": null},
  {"period": "2023-12-01", "value": 236.7197, "status": null},
  {"period": "2023-12-04", "value": 237.3796, "status": null},
  {"period": "2023-12-05", "value": 236.7799, "status": null},
  {"period": "2023-12-06", "value": 236.1918, "status": null},
  {"period": "2023-12-07", "value": 234.9839, "status": null},
  {"period": "2023-12-08", "value": 235.3877, "status": null},
  {"period": "2023-12-11", "value": 234.842, "status": null},
  {"period": "2023-12-12", "value": 235.8688, "status": null},
  {"period": "2023-12-13", "value": 235.0616, "status": null},
  {"period": "2023-12-14", "value": 237.4785, "status": null},
  {"period": "2023-12-15", "value": 238.7176, "status": null},
  {"period": "2023-12-18", "value": 239.0233, "status": null},
  {"period": "2023-12-19", "value": 238.7891, "status": null},
  {"period": "2023-12-20", "value": 239.746, "status": null},
  {"period": "2023-12-21", "value": 239.3142, "status": null},
  {"period": "2023-12-22", "value": 240.1454, "status": null},
  {"period": "2023-12-27", "value": 241.0423, "status": null},
  {"period": "2023-12-28", "value": 239.9818, "status": null},
  {"period": "2023-12-29", "value": 239.3962, "status": null},
  {"period": "2024-01-01", "value": 239.0339, "status": null},
  {"period": "2024-01-02", "value": 237.7717, "status": null},
  {"period": "2024-01-03", "value": 236.2096, "status": null},
  {"period": "2024-01-04", "value": 236.4876, "status": null},
  {"period": "2024-01-05", "value": 236.3955, "status": null},
  {"period": "2024-01-08", "value": 236.1859, "status": null},
  {"period": "2024-01-09", "value": 236.5884, "status": null},
  {"period": "2024-01-10", "value": 235.8931, "status": null},
  {"period": "2024-01-11", "value": 236.459, "status": null},
  {"period": "2024-01-12", "value": 235.8452, "status": null},
  {"period": "2024-01-16", "value": 233.9856, "status": null},
  {"period": "2024-01-17", "value": 233.1864, "status": null},
  {"period": "2024-01-18", "value": 232.5136, "status": null},
  {"period": "2024-01-19", "value": 232.6611, "status": null},
  {"period": "2024-01-22", "value": 233.2602, "status": null},
  {"period": "2024-01-23", "value": 232.2876, "status": null},
  {"period": "2024-01-24", "value": 232.2108, "status": null},
  {"period": "2024-01-26", "value": 230.7807, "status": null},
  {"period": "2024-01-29", "value": 230.8805, "status": null},
  {"period": "2024-01-30", "value": 231.7397, "status": null},
  {"period": "2024-01-31", "value": 230.8941, "status": null},
  {"period": "2024-02-01", "value": 229.7443, "status": null},
  {"period": "2024-02-02", "value": 227.5145, "status": null},
  {"period": "2024-02-05", "value": 226.9499, "status": null},
  {"period": "2024-02-06", "value": 226.1347, "status": null},
  {"period": "2024-02-07", "value": 227.6328, "status": null},
  {"period": "2024-02-08", "value": 227.9064, "status": null},
  {"period": "2024-02-09", "value": 227.6605, "status": null},
  {"period": "2024-02-12", "value": 227.473, "status": null},
  {"period": "2024-02-13", "value": 228.0381, "status": null},
  {"period": "2024-02-14", "value": 225.9406, "status": null},
  {"period": "2024-02-15", "value": 226.1071, "status": null},
  {"period": "2024-02-16", "value": 226.7806, "status": null},
  {"period": "2024-02-19", "value": 226.4571, "status": null},
  {"period": "2024-02-20", "value": 226.0528, "status": null},
  {"period": "2024-02-21", "value": 225.6882, "status": null},
  {"period": "2024-02-22", "value": 225.5653, "status": null},
  {"period": "2024-02-26", "value": 224.8284, "status": null},
  {"period": "2024-02-27", "value": 225.0895, "status": null},
  {"period": "2024-02-28", "value": 224.0519, "status": null},
  {"period": "2024-02-29", "value": 223.1841, "status": null},
  {"period": "2024-03-01", "value": 223.0122, "status": null},
  {"period": "2024-03-04", "value": 222.4883, "status": null},
  {"period": "2024-03-05", "value": 221.7354, "status": null},
  {"period": "2024-03-06", "value": 221.5487, "status": null},
  {"period": "2024-03-07", "value": 222.521, "status": null},
  {"period": "2024-03-11", "value": 223.0412, "status": null},
  {"period": "2024-03-12", "value": 222.684, "status": null},
  {"period": "2024-03-13", "value": 222.1745, "status": null},
  {"period": "2024-03-14", "value": 222.3911, "status": null},
  {"period": "2024-03-15", "value": 220.6721, "status": null},
  {"period": "2024-03-18", "value": 220.2111, "status": null},
  {"period": "2024-03-19", "value": 219.6644, "status": null},
  {"period": "2024-03-20", "value": 219.1338, "status": null},
  {"period": "2024-03-21", "value": 220.7761, "status": null},
  {"period": "2024-03-22", "value": 219.2403, "status": null},
  {"period": "2024-03-25", "value": 218.1963, "status": null},
  {"period": "2024-03-26", "value": 217.8054, "status": null},
  {"period": "2024-03-27", "value": 216.7823, "status": null},
  {"period": "2024-03-28", "value": 216.3951, "status": null},
  {"period": "2024-04-01", "value": 217.0133, "status": null},
  {"period": "2024-04-02", "value": 216.1112, "status": null},
  {"period": "2024-04-03", "value": 216.1575, "status": null},
  {"period": "2024-04-04", "value": 217.01, "status": null},
  {"period": "2024-04-05", "value": 215.9096, "status": null},
  {"period": "2024-04-08", "value": 215.1593, "status": null},
  {"period": "2024-04-09", "value": 215.2277, "status": null},
  {"period": "2024-04-10", "value": 215.1799, "status": null},
  {"period": "2024-04-15", "value": 212.1687, "status": null},
  {"period": "2024-04-16", "value": 211.6666, "status": null},
  {"period": "2024-04-17", "value": 212.5272, "status": null},
  {"period": "2024-04-18", "value": 214.3964, "status": null},
  {"period": "2024-04-19", "value": 213.9892, "status": null},
  {"period": "2024-04-22", "value": 215.1989, "status": null},
  {"period": "2024-04-24", "value": 215.1844, "status": null},
  {"period": "2024-04-25", "value": 212.5814, "status": null},
  {"period": "2024-04-26", "value": 212.3384, "status": null},
  {"period": "2024-04-29", "value": 212.3226, "status": null},
  {"period": "2024-04-30", "value": 213.122, "status": null},
  {"period": "2024-05-02", "value": 212.126, "status": null},
  {"period": "2024-05-03", "value": 212.5633, "status": null},
  {"period": "2024-05-06", "value": 212.5029, "status": null},
  {"period": "2024-05-07", "value": 213.5021, "status": null},
  {"period": "2024-05-08", "value": 212.7772, "status": null},
  {"period": "2024-05-09", "value": 212.8125, "status": null},
  {"period": "2024-05-10", "value": 213.3537, "status": null},
  {"period": "2024-05-13", "value": 213.7112, "status": null},
  {"period": "2024-05-14", "value": 214.9054, "status": null},
  {"period": "2024-05-15", "value": 216.1034, "status": null},
  {"period": "2024-05-16", "value": 217.303, "status": null},
  {"period": "2024-05-17", "value": 215.5932, "status": null},
  {"period": "2024-05-20", "value": 215.4586, "status": null},
  {"period": "2024-05-21", "value": 214.9952, "status": null},
  {"period": "2024-05-22", "value": 215.0604, "status": null},
  {"period": "2024-05-27", "value": 215.0016, "status": null},
  {"period": "2024-05-28", "value": 215.9721, "status": null},
  {"period": "2024-05-29", "value": 216.0551, "status": null},
  {"period": "2024-05-30", "value": 215.1325, "status": null},
  {"period": "2024-05-31", "value": 215.7454, "status": null},
  {"period": "2024-06-03", "value": 216.8413, "status": null},
  {"period": "2024-06-04", "value": 216.6882, "status": null},
  {"period": "2024-06-05", "value": 216.2192, "status": null},
  {"period": "2024-06-06", "value": 216.3622, "status": null},
  {"period": "2024-06-07", "value": 216.6613, "status": null},
  {"period": "2024-06-10", "value": 215.1812, "status": null},
  {"period": "2024-06-11", "value": 215.618, "status": null},
  {"period": "2024-06-12", "value": 216.0441, "status": null},
  {"period": "2024-06-13", "value": 216.3595, "status": null},
  {"period": "2024-06-14", "value": 216.4148, "status": null},
  {"period": "2024-06-18", "value": 216.5687, "status": null},
  {"period": "2024-06-19", "value": 217.6037, "status": null},
  {"period": "2024-06-20", "value": 217.8587, "status": null},
  {"period": "2024-06-24", "value": 218.0664, "status": null},
  {"period": "2024-06-25", "value": 218.8309, "status": null},
  {"period": "2024-06-26", "value": 218.725, "status": null},
  {"period": "2024-06-27", "value": 218.1005, "status": null},
  {"period": "2024-06-28", "value": 218.0793, "status": null},
  {"period": "2024-07-01", "value": 219.01, "status": null},
  {"period": "2024-07-02", "value": 217.2004, "status": null},
  {"period": "2024-07-03", "value": 217.0013, "status": null},
  {"period": "2024-07-04", "value": 218.391, "status": null},
  {"period": "2024-07-05", "value": 218.9929, "status": null},
  {"period": "2024-07-08", "value": 218.5991, "status": null},
  {"period": "2024-07-09", "value": 218.3877, "status": null},
  {"period": "2024-07-10", "value": 218.1228, "status": null},
  {"period": "2024-07-11", "value": 218.317, "status": null},
  {"period": "2024-07-12", "value": 217.2778, "status": null},
  {"period": "2024-07-15", "value": 216.1481, "status": null},
  {"period": "2024-07-16", "value": 216.1423, "status": null},
  {"period": "2024-07-17", "value": 217.2826, "status": null},
  {"period": "2024-07-18", "value": 217.203, "status": null},
  {"period": "2024-07-19", "value": 216.8322, "status": null},
  {"period": "2024-07-22", "value": 216.1783, "status": null},
  {"period": "2024-07-23", "value": 215.9164, "status": null},
  {"period": "2024-07-24", "value": 215.3547, "status": null},
  {"period": "2024-07-25", "value": 214.8441, "status": null},
  {"period": "2024-07-26", "value": 214.7371, "status": null},
  {"period": "2024-07-29", "value": 214.4996, "status": null},
  {"period": "2024-07-30", "value": 213.7031, "status": null},
  {"period": "2024-07-31", "value": 213.7335, "status": null},
  {"period": "2024-08-01", "value": 214.2351, "status": null},
  {"period": "2024-08-02", "value": 213.125, "status": null},
  {"period": "2024-08-05", "value": 212.9576, "status": null},
  {"period": "2024-08-06", "value": 214.0041, "status": null},
  {"period": "2024-08-07", "value": 214.4326, "status": null},
  {"period": "2024-08-08", "value": 214.8238, "status": null},
  {"period": "2024-08-09", "value": 214.2553, "status": null},
  {"period": "2024-08-12", "value": 213.7004, "status": null},
  {"period": "2024-08-13", "value": 213.3993, "status": null},
  {"period": "2024-08-14", "value": 213.3532, "status": null},
  {"period": "2024-08-15", "value": 213.3394, "status": null},
  {"period": "2024-08-16", "value": 212.9449, "status": null},
  {"period": "2024-08-20", "value": 214.3732, "status": null},
  {"period": "2024-08-21", "value": 215.2856, "status": null},
  {"period": "2024-08-22", "value": 216.1551, "status": null},
  {"period": "2024-08-23", "value": 216.4759, "status": null},
  {"period": "2024-08-26", "value": 217.2277, "status": null},
  {"period": "2024-08-27", "value": 218.2559, "status": null},
  {"period": "2024-08-28", "value": 218.3899, "status": null},
  {"period": "2024-08-29", "value": 218.1567, "status": null},
  {"period": "2024-08-30", "value": 217.4871, "status": null},
  {"period": "2024-09-02", "value": 216.8662, "status": null},
  {"period": "2024-09-03", "value": 216.4838, "status": null},
  {"period": "2024-09-04", "value": 216.0571, "status": null},
  {"period": "2024-09-05", "value": 216.4736, "status": null},
  {"period": "2024-09-06", "value": 216.4064, "status": null},
  {"period": "2024-09-09", "value": 215.8933, "status": null},
  {"period": "2024-09-10", "value": 217.3323, "status": null},
  {"period": "2024-09-11", "value": 216.1414, "status": null},
  {"period": "2024-09-12", "value": 216.7319, "status": null},
  {"period": "2024-09-13", "value": 216.9634, "status": null},
  {"period": "2024-09-18", "value": 217.4921, "status": null},
  {"period": "2024-09-19", "value": 218.1916, "status": null},
  {"period": "2024-09-20", "value": 219.4964, "status": null},
  {"period": "2024-09-23", "value": 219.8687, "status": null},
  {"period": "2024-09-24", "value": 220.1732, "status": null},
  {"period": "2024-09-25", "value": 220.5758, "status": null},
  {"period": "2024-09-26", "value": 218.2942, "status": null},
  {"period": "2024-09-27", "value": 217.5192, "status": null},
  {"period": "2024-09-30", "value": 215.6068, "status": null},
  {"period": "2024-10-01", "value": 213.9684, "status": null},
  {"period": "2024-10-02", "value": 213.7913, "status": null},
  {"period": "2024-10-03", "value": 214.6149, "status": null},
  {"period": "2024-10-04", "value": 212.116, "status": null},
  {"period": "2024-10-07", "value": 211.7945, "status": null},
  {"period": "2024-10-08", "value": 210.7336, "status": null},
  {"period": "2024-10-09", "value": 209.9743, "status": null},
  {"period": "2024-10-10", "value": 209.1484, "status": null},
  {"period": "2024-10-11", "value": 208.2842, "status": null},
  {"period": "2024-10-14", "value": 207.8521, "status": null},
  {"period": "2024-10-15", "value": 208.172, "status": null},
  {"period": "2024-10-16", "value": 208.1422, "status": null},
  {"period": "2024-10-18", "value": 207.7476, "status": null},
  {"period": "2024-10-21", "value": 207.6427, "status": null},
  {"period": "2024-10-22", "value": 207.3375, "status": null},
  {"period": "2024-10-23", "value": 207.4594, "status": null},
  {"period": "2024-10-24", "value": 207.7234, "status": null},
  {"period": "2024-10-25", "value": 207.3732, "status": null},
  {"period": "2024-10-28", "value": 206.6921, "status": null},
  {"period": "2024-10-29", "value": 206.7764, "status": null},
  {"period": "2024-10-30", "value": 206.2696, "status": null},
  {"period": "2024-11-01", "value": 205.7722, "status": null},
  {"period": "2024-11-04", "value": 206.0503, "status": null},
  {"period": "2024-11-05", "value": 206.3147, "status": null},
  {"period": "2024-11-06", "value": 205.8794, "status": null},
  {"period": "2024-11-07", "value": 206.1145, "status": null},
  {"period": "2024-11-08", "value": 206.2644, "status": null},
  {"period": "2024-11-11", "value": 205.7998, "status": null},
  {"period": "2024-11-12", "value": 205.5057, "status": null},
  {"period": "2024-11-13", "value": 205.1485, "status": null},
  {"period": "2024-11-14", "value": 204.1653, "status": null},
  {"period": "2024-11-18", "value": 202.996, "status": null},
  {"period": "2024-11-19", "value": 203.3198, "status": null},
  {"period": "2024-11-20", "value": 204.0157, "status": null},
  {"period": "2024-11-21", "value": 203.8532, "status": null},
  {"period": "2024-11-22", "value": 203.7094, "status": null},
  {"period": "2024-11-25", "value": 204.2823, "status": null},
  {"period": "2024-11-26", "value": 201.887, "status": null},
  {"period": "2024-11-27", "value": 202.4949, "status": null},
  {"period": "2024-11-28", "value": 203.2589, "status": null},
  {"period": "2024-11-29", "value": 203.2352, "status": null},
  {"period": "2024-12-02", "value": 202.5404, "status": null},
  {"period": "2024-12-03", "value": 202.2674, "status": null},
  {"period": "2024-12-04", "value": 201.9345, "status": null},
  {"period": "2024-12-05", "value": 201.9173, "status": null},
  {"period": "2024-12-06", "value": 202.3173, "status": null},
  {"period": "2024-12-09", "value": 200.8367, "status": null},
  {"period": "2024-12-10", "value": 200.4354, "status": null},
  {"period": "2024-12-11", "value": 200.5495, "status": null},
  {"period": "2024-12-12", "value": 200.7109, "status": null},
  {"period": "2024-12-13", "value": 199.3778, "status": null},
  {"period": "2024-12-16", "value": 199.7774, "status": null},
  {"period": "2024-12-17", "value": 199.7633, "status": null},
  {"period": "2024-12-18", "value": 199.1062, "status": null},
  {"period": "2024-12-19", "value": 197.6748, "status": null},
  {"period": "2024-12-20", "value": 198.5597, "status": null},
  {"period": "2024-12-23", "value": 200.527, "status": null},
  {"period": "2024-12-24", "value": 201.7833, "status": null},
  {"period": "2024-12-26", "value": 201.1315, "status": null},
  {"period": "2024-12-27", "value": 199.6017, "status": null},
  {"period": "2024-12-30", "value": 198.8027, "status": null},
  {"period": "2024-12-31", "value": 199.615, "status": null},
  {"period": "2025-01-01", "value": 199.4363, "status": null},
  {"period": "2025-01-02", "value": 199.6698, "status": null},
  {"period": "2025-01-03", "value": 199.5383, "status": null},
  {"period": "2025-01-06", "value": 199.9354, "status": null},
  {"period": "2025-01-07", "value": 201.8033, "status": null},
  {"period": "2025-01-08", "value": 202.0292, "status": null},
  {"period": "2025-01-09", "value": 201.5952, "status": null},
  {"period": "2025-01-10", "value": 200.4023, "status": null},
  {"period": "2025-01-15", "value": 201.0597, "status": null},
  {"period": "2025-01-16", "value": 201.7202, "status": null},
  {"period": "2025-01-17", "value": 201.5142, "status": null},
  {"period": "2025-01-20", "value": 200.866, "status": null},
  {"period": "2025-01-21", "value": 201.6534, "status": null},
  {"period": "2025-01-22", "value": 203.3723, "status": null},
  {"period": "2025-01-23", "value": 203.4069, "status": null},
  {"period": "2025-01-24", "value": 203.9275, "status": null},
  {"period": "2025-01-27", "value": 203.1166, "status": null},
  {"period": "2025-01-28", "value": 203.1086, "status": null},
  {"period": "2025-01-29", "value": 202.2388, "status": null},
  {"period": "2025-01-30", "value": 201.5739, "status": null},
  {"period": "2025-01-31", "value": 201.5049, "status": null},
  {"period": "2025-02-03", "value": 198.0952, "status": null},
  {"period": "2025-02-05", "value": 205.2831, "status": null},
  {"period": "2025-02-06", "value": 204.2537, "status": null},
  {"period": "2025-02-07", "value": 204.2908, "status": null},
  {"period": "2025-02-10", "value": 203.0261, "status": null},
  {"period": "2025-02-11", "value": 202.8696, "status": null},
  {"period": "2025-02-13", "value": 203.5822, "status": null},
  {"period": "2025-02-14", "value": 204.1424, "status": null},
  {"period": "2025-02-17", "value": 204.3533, "status": null},
  {"period": "2025-02-18", "value": 203.8251, "status": null},
  {"period": "2025-02-19", "value": 204.9016, "status": null},
  {"period": "2025-02-20", "value": 204.316, "status": null},
  {"period": "2025-02-21", "value": 204.5078, "status": null},
  {"period": "2025-02-24", "value": 204.0589, "status": null},
  {"period": "2025-02-25", "value": 203.2353, "status": null},
  {"period": "2025-02-27", "value": 201.8236, "status": null},
  {"period": "2025-02-28", "value": 200.2139, "status": null},
  {"period": "2025-03-03", "value": 200.2627, "status": null},
  {"period": "2025-03-04", "value": 199.4248, "status": null},
  {"period": "2025-03-05", "value": 200.1948, "status": null},
  {"period": "2025-03-06", "value": 202.1517, "status": null},
  {"period": "2025-03-07", "value": 202.2897, "status": null},
  {"period": "2025-03-10", "value": 201.4545, "status": null},
  {"period": "2025-03-11", "value": 200.5276, "status": null},
  {"period": "2025-03-12", "value": 200.3468, "status": null},
  {"period": "2025-03-14", "value": 200.3507, "status": null},
  {"period": "2025-03-17", "value": 202.0117, "status": null},
  {"period": "2025-03-18", "value": 202.7723, "status": null},
  {"period": "2025-03-19", "value": 202.6555, "status": null},
  {"period": "2025-03-20", "value": 202.6253, "status": null},
  {"period": "2025-03-21", "value": 202.6398, "status": null},
  {"period": "2025-03-24", "value": 202.5274, "status": null},
  {"period": "2025-03-25", "value": 202.9212, "status": null},
  {"period": "2025-03-26", "value": 203.3575, "status": null},
  {"period": "2025-03-27", "value": 203.3388, "status": null},
  {"period": "2025-03-28", "value": 202.6881, "status": null},
  {"period": "2025-04-01", "value": 201.641, "status": null},
  {"period": "2025-04-02", "value": 202.7802, "status": null},
  {"period": "2025-04-03", "value": 203.8597, "status": null},
  {"period": "2025-04-04", "value": 206.3812, "status": null},
  {"period": "2025-04-07", "value": 203.9754, "status": null},
  {"period": "2025-04-08", "value": 205.7978, "status": null},
  {"period": "2025-04-09", "value": 206.6188, "status": null},
  {"period": "2025-04-10", "value": 206.8922, "status": null},
  {"period": "2025-04-11", "value": 209.951, "status": null},
  {"period": "2025-04-16", "value": 209.4213, "status": null},
  {"period": "2025-04-17", "value": 210.7833, "status": null},
  {"period": "2025-04-21", "value": 212.1091, "status": null},
  {"period": "2025-04-22", "value": 212.2516, "status": null},
  {"period": "2025-04-23", "value": 212.1545, "status": null},
  {"period": "2025-04-24", "value": 211.7324, "status": null},
  {"period": "2025-04-25", "value": 211.7449, "status": null},
  {"period": "2025-04-28", "value": 211.3887, "status": null},
  {"period": "2025-04-29", "value": 212.0867, "status": null},
  {"period": "2025-04-30", "value": 211.9751, "status": null},
  {"period": "2025-05-02", "value": 212.0299, "status": null},
  {"period": "2025-05-05", "value": 212.3968, "status": null},
  {"period": "2025-05-06", "value": 212.0737, "status": null},
  {"period": "2025-05-07", "value": 212.703, "status": null},
  {"period": "2025-05-08", "value": 212.0836, "status": null},
  {"period": "2025-05-09", "value": 210.2418, "status": null},
  {"period": "2025-05-14", "value": 210.1465, "status": null},
  {"period": "2025-05-15", "value": 209.4577, "status": null},
  {"period": "2025-05-16", "value": 209.7305, "status": null},
  {"period": "2025-05-19", "value": 209.9497, "status": null},
  {"period": "2025-05-20", "value": 210.6196, "status": null},
  {"period": "2025-05-21", "value": 211.8458, "status": null},
  {"period": "2025-05-22", "value": 211.8995, "status": null},
  {"period": "2025-05-23", "value": 212.0132, "status": null},
  {"period": "2025-05-26", "value": 214.6133, "status": null},
  {"period": "2025-05-27", "value": 213.8124, "status": null},
  {"period": "2025-05-28", "value": 212.5375, "status": null},
  {"period": "2025-05-29", "value": 211.9929, "status": null},
  {"period": "2025-05-30", "value": 212.2752, "status": null},
  {"period": "2025-06-02", "value": 214.1227, "status": null},
  {"period": "2025-06-03", "value": 213.9517, "status": null},
  {"period": "2025-06-04", "value": 214.0672, "status": null},
  {"period": "2025-06-05", "value": 214.5508, "status": null},
  {"period": "2025-06-06", "value": 214.5478, "status": null},
  {"period": "2025-06-09", "value": 214.3164, "status": null},
  {"period": "2025-06-11", "value": 214.4007, "status": null},
  {"period": "2025-06-12", "value": 214.5107, "status": null},
  {"period": "2025-06-13", "value": 215.2345, "status": null},
  {"period": "2025-06-16", "value": 216.3688, "status": null},
  {"period": "2025-06-17", "value": 217.402, "status": null},
  {"period": "2025-06-18", "value": 215.8394, "status": null},
  {"period": "2025-06-19", "value": 214.78, "status": null},
  {"period": "2025-06-20", "value": 215.1961, "status": null},
  {"period": "2025-06-23", "value": 214.2054, "status": null},
  {"period": "2025-06-24", "value": 214.8198, "status": null},
  {"period": "2025-06-25", "value": 214.4494, "status": null},
  {"period": "2025-06-26", "value": 214.4708, "status": null},
  {"period": "2025-06-27", "value": 215.6115, "status": null},
  {"period": "2025-06-30", "value": 214.8789, "status": null},
  {"period": "2025-07-01", "value": 216.153, "status": null},
  {"period": "2025-07-02", "value": 215.5863, "status": null},
  {"period": "2025-07-03", "value": 216.3863, "status": null},
  {"period": "2025-07-04", "value": 216.7173, "status": null},
  {"period": "2025-07-07", "value": 216.2012, "status": null},
  {"period": "2025-07-08", "value": 216.4293, "status": null},
  {"period": "2025-07-09", "value": 215.7279, "status": null},
  {"period": "2025-07-11", "value": 215.3644, "status": null},
  {"period": "2025-07-14", "value": 215.608, "status": null},
  {"period": "2025-07-15", "value": 215.5918, "status": null},
  {"period": "2025-07-16", "value": 215.3888, "status": null},
  {"period": "2025-07-17", "value": 215.7081, "status": null},
  {"period": "2025-07-18", "value": 215.2086, "status": null},
  {"period": "2025-07-21", "value": 215.6722, "status": null},
  {"period": "2025-07-22", "value": 216.4077, "status": null},
  {"period": "2025-07-23", "value": 217.8149, "status": null},
  {"period": "2025-07-24", "value": 217.7599, "status": null},
  {"period": "2025-07-25", "value": 216.9098, "status": null},
  {"period": "2025-07-28", "value": 216.3893, "status": null},
  {"period": "2025-07-29", "value": 215.8108, "status": null},
  {"period": "2025-07-30", "value": 215.413, "status": null},
  {"period": "2025-07-31", "value": 214.4317, "status": null},
  {"period": "2025-08-01", "value": 213.7651, "status": null},
  {"period": "2025-08-04", "value": 214.5851, "status": null},
  {"period": "2025-08-05", "value": 214.2938, "status": null},
  {"period": "2025-08-06", "value": 214.2794, "status": null},
  {"period": "2025-08-07", "value": 214.8149, "status": null},
  {"period": "2025-08-11", "value": 214.6541, "status": null},
  {"period": "2025-08-12", "value": 214.3622, "status": null},
  {"period": "2025-08-13", "value": 214.4144, "status": null},
  {"period": "2025-08-14", "value": 214.7186, "status": null},
  {"period": "2025-08-15", "value": 214.0026, "status": null},
  {"period": "2025-08-18", "value": 213.9718, "status": null},
  {"period": "2025-08-19", "value": 214.11, "status": null},
  {"period": "2025-08-20", "value": 213.3375, "status": null},
  {"period": "2025-08-21", "value": 213.4533, "status": null},
  {"period": "2025-08-22", "value": 213.0037, "status": null},
  {"period": "2025-08-25", "value": 214.2113, "status": null},
  {"period": "2025-08-26", "value": 214.1209, "status": null},
  {"period": "2025-08-27", "value": 214.3552, "status": null},
  {"period": "2025-08-28", "value": 215.5156, "status": null},
  {"period": "2025-08-29", "value": 215.7884, "status": null},
  {"period": "2025-09-01", "value": 215.8313, "status": null},
  {"period": "2025-09-02", "value": 215.4863, "status": null},
  {"period": "2025-09-03", "value": 215.0611, "status": null},
  {"period": "2025-09-04", "value": 214.7175, "status": null},
  {"period": "2025-09-08", "value": 214.2809, "status": null},
  {"period": "2025-09-09", "value": 214.7096, "status": null},
  {"period": "2025-09-10", "value": 213.9176, "status": null},
  {"period": "2025-09-11", "value": 213.6817, "status": null},
  {"period": "2025-09-12", "value": 213.9529, "status": null},
  {"period": "2025-09-15", "value": 214.0979, "status": null},
  {"period": "2025-09-16", "value": 215.2923, "status": null},
  {"period": "2025-09-17", "value": 215.5607, "status": null},
  {"period": "2025-09-18", "value": 215.1149, "status": null},
  {"period": "2025-09-19", "value": 214.8857, "status": null},
  {"period": "2025-09-22", "value": 215.1299, "status": null},
  {"period": "2025-09-23", "value": 214.7163, "status": null},
  {"period": "2025-09-24", "value": 214.4663, "status": null},
  {"period": "2025-09-25", "value": 213.7479, "status": null},
  {"period": "2025-09-26", "value": 213.0353, "status": null},
  {"period": "2025-09-29", "value": 213.277, "status": null},
  {"period": "2025-09-30", "value": 213.372, "status": null},
  {"period": "2025-10-01", "value": 213.1518, "status": null},
  {"period": "2025-10-02", "value": 212.9948, "status": null},
  {"period": "2025-10-03", "value": 212.5591, "status": null},
  {"period": "2025-10-07", "value": 212.8415, "status": null},
  {"period": "2025-10-08", "value": 212.6341, "status": null},
  {"period": "2025-10-09", "value": 213.1108, "status": null},
  {"period": "2025-10-10", "value": 212.0141, "status": null},
  {"period": "2025-10-13", "value": 212.3232, "status": null},
  {"period": "2025-10-14", "value": 211.5572, "status": null},
  {"period": "2025-10-15", "value": 211.7797, "status": null},
  {"period": "2025-10-16", "value": 211.9224, "status": null},
  {"period": "2025-10-17", "value": 211.754, "status": null},
  {"period": "2025-10-21", "value": 211.703, "status": null},
  {"period": "2025-10-22", "value": 212.4743, "status": null},
  {"period": "2025-10-23", "value": 212.727, "status": null},
  {"period": "2025-10-24", "value": 212.7347, "status": null},
  {"period": "2025-10-27", "value": 213.1601, "status": null},
  {"period": "2025-10-28", "value": 213.5122, "status": null},
  {"period": "2025-10-29", "value": 214.2362, "status": null},
  {"period": "2025-10-30", "value": 214.4092, "status": null},
  {"period": "2025-10-31", "value": 213.6243, "status": null},
  {"period": "2025-11-03", "value": 213.2336, "status": null},
  {"period": "2025-11-04", "value": 212.4979, "status": null},
  {"period": "2025-11-06", "value": 212.0927, "status": null},
  {"period": "2025-11-07", "value": 211.8098, "status": null},
  {"period": "2025-11-10", "value": 213.273, "status": null},
  {"period": "2025-11-11", "value": 212.8012, "status": null},
  {"period": "2025-11-12", "value": 213.126, "status": null},
  {"period": "2025-11-13", "value": 213.4746, "status": null},
  {"period": "2025-11-14", "value": 213.99, "status": null},
  {"period": "2025-11-17", "value": 214.7646, "status": null},
  {"period": "2025-11-18", "value": 214.5878, "status": null},
  {"period": "2025-11-19", "value": 216.1782, "status": null},
  {"period": "2025-11-20", "value": 215.2609, "status": null},
  {"period": "2025-11-21", "value": 214.6306, "status": null},
  {"period": "2025-11-24", "value": 214.4824, "status": null},
  {"period": "2025-11-25", "value": 214.235, "status": null},
  {"period": "2025-11-26", "value": 214.8286, "status": null},
  {"period": "2025-11-27", "value": 215.5796, "status": null},
  {"period": "2025-11-28", "value": 215.5987, "status": null},
  {"period": "2025-12-01", "value": 216.4884, "status": null},
  {"period": "2025-12-02", "value": 216.4175, "status": null},
  {"period": "2025-12-03", "value": 217.1106, "status": null},
  {"period": "2025-12-05", "value": 217.3329, "status": null},
  {"period": "2025-12-08", "value": 219.242, "status": null},
  {"period": "2025-12-09", "value": 218.8258, "status": null},
  {"period": "2025-12-10", "value": 218.7496, "status": null},
  {"period": "2025-12-11", "value": 219.6469, "status": null},
  {"period": "2025-12-12", "value": 220.4059, "status": null},
  {"period": "2025-12-15", "value": 220.5952, "status": null},
  {"period": "2025-12-16", "value": 220.6136, "status": null},
  {"period": "2025-12-17", "value": 220.833, "status": null},
  {"period": "2025-12-18", "value": 220.634, "status": null},
  {"period": "2025-12-19", "value": 220.5062, "status": null},
  {"period": "2025-12-22", "value": 220.3464, "status": null},
  {"period": "2025-12-23", "value": 221.3445, "status": null},
  {"period": "2025-12-24", "value": 222.3417, "status": null},
  {"period": "2025-12-26", "value": 222.4244, "status": null},
  {"period": "2025-12-29", "value": 222.606, "status": null},
  {"period": "2025-12-30", "value": 222.4051, "status": null},
  {"period": "2025-12-31", "value": 222.3071, "status": null},
  {"period": "2026-01-01", "value": 221.4928, "status": null},
  {"period": "2026-01-02", "value": 221.7355, "status": null},
  {"period": "2026-01-05", "value": 221.184, "status": null},
  {"period": "2026-01-06", "value": 221.1842, "status": null},
  {"period": "2026-01-07", "value": 220.4046, "status": null},
  {"period": "2026-01-08", "value": 219.6768, "status": null},
  {"period": "2026-01-09", "value": 218.9506, "status": null},
  {"period": "2026-01-12", "value": 218.578, "status": null},
  {"period": "2026-01-13", "value": 218.7922, "status": null},
  {"period": "2026-01-14", "value": 218.608, "status": null},
  {"period": "2026-01-16", "value": 218.726, "status": null},
  {"period": "2026-01-19", "value": 218.7948, "status": null},
  {"period": "2026-01-20", "value": 219.3802, "status": null},
  {"period": "2026-01-21", "value": 219.8155, "status": null},
  {"period": "2026-01-22", "value": 219.9947, "status": null},
  {"period": "2026-01-23", "value": 220.5805, "status": null},
  {"period": "2026-01-26", "value": 222.3358, "status": null},
  {"period": "2026-01-27", "value": 221.6596, "status": null},
  {"period": "2026-01-28", "value": 223.5723, "status": null},
  {"period": "2026-01-29", "value": 224.653, "status": null},
  {"period": "2026-01-30", "value": 224.6462, "status": null},
  {"period": "2026-02-02", "value": 222.6822, "status": null},
  {"period": "2026-02-03", "value": 222.3877, "status": null},
  {"period": "2026-02-05", "value": 222.0827, "status": null},
  {"period": "2026-02-06", "value": 221.7679, "status": null},
  {"period": "2026-02-09", "value": 222.4702, "status": null},
  {"period": "2026-02-10", "value": 224.2615, "status": null},
  {"period": "2026-02-11", "value": 224.6169, "status": null},
  {"period": "2026-02-12", "value": 223.8868, "status": null},
  {"period": "2026-02-13", "value": 223.0918, "status": null},
  {"period": "2026-02-16", "value": 223.0717, "status": null},
  {"period": "2026-02-17", "value": 222.6063, "status": null},
  {"period": "2026-02-18", "value": 222.6947, "status": null},
  {"period": "2026-02-19", "value": 221.9279, "status": null},
  {"period": "2026-02-20", "value": 221.771, "status": null},
  {"period": "2026-02-23", "value": 222.2408, "status": null},
  {"period": "2026-02-24", "value": 221.6881, "status": null},
  {"period": "2026-02-25", "value": 221.8822, "status": null},
  {"period": "2026-02-26", "value": 222.212, "status": null},
  {"period": "2026-02-27", "value": 222.1346, "status": null},
  {"period": "2026-03-03", "value": 222.272, "status": null},
  {"period": "2026-03-04", "value": 222.5232, "status": null},
  {"period": "2026-03-05", "value": 223.4697, "status": null},
  {"period": "2026-03-06", "value": 223.9157, "status": null},
  {"period": "2026-03-09", "value": 225.321, "status": null},
  {"period": "2026-03-10", "value": 224.7722, "status": null},
  {"period": "2026-03-11", "value": 225.2128, "status": null},
  {"period": "2026-03-12", "value": 224.8574, "status": null},
  {"period": "2026-03-13", "value": 223.9978, "status": null},
  {"period": "2026-03-16", "value": 223.0389, "status": null},
  {"period": "2026-03-17", "value": 223.5687, "status": null},
  {"period": "2026-03-18", "value": 223.2047, "status": null},
  {"period": "2026-03-19", "value": 222.7468, "status": null},
  {"period": "2026-03-20", "value": 222.857, "status": null},
  {"period": "2026-03-23", "value": 223.7302, "status": null},
  {"period": "2026-03-24", "value": 224.1047, "status": null},
  {"period": "2026-03-25", "value": 223.6733, "status": null},
  {"period": "2026-03-26", "value": 223.1083, "status": null},
  {"period": "2026-03-27", "value": 222.9271, "status": null},
  {"period": "2026-03-30", "value": 222.6387, "status": null},
  {"period": "2026-03-31", "value": 222.3804, "status": null},
  {"period": "2026-04-02", "value": 222.9455, "status": null},
  {"period": "2026-04-06", "value": 222.2413, "status": null},
  {"period": "2026-04-07", "value": 222.4848, "status": null},
  {"period": "2026-04-08", "value": 223.625, "status": null},
  {"period": "2026-04-09", "value": 223.6572, "status": null},
  {"period": "2026-04-10", "value": 224.2277, "status": null},
  {"period": "2026-04-15", "value": 224.9873, "status": null},
  {"period": "2026-04-16", "value": 225.8873, "status": null},
  {"period": "2026-04-17", "value": 226.4901, "status": null},
  {"period": "2026-04-20", "value": 226.9546, "status": null},
  {"period": "2026-04-21", "value": 227.8438, "status": null},
  {"period": "2026-04-22", "value": 227.814, "status": null},
  {"period": "2026-04-23", "value": 228.0135, "status": null},
  {"period": "2026-04-24", "value": 227.8146, "status": null},
  {"period": "2026-04-27", "value": 228.8048, "status": null},
  {"period": "2026-04-28", "value": 229.6435, "status": null},
  {"period": "2026-04-29", "value": 229.3058, "status": null},
  {"period": "2026-04-30", "value": 229.6741, "status": null},
  {"period": "2026-05-04", "value": 231.0329, "status": null},
  {"period": "2026-05-05", "value": 230.6937, "status": null},
  {"period": "2026-05-06", "value": 231.3608, "status": null},
  {"period": "2026-05-07", "value": 231.3148, "status": null},
  {"period": "2026-05-08", "value": 231.383, "status": null},
  {"period": "2026-05-11", "value": 231.0239, "status": null},
  {"period": "2026-05-12", "value": 231.3099, "status": null},
  {"period": "2026-05-13", "value": 232.2985, "status": null},
  {"period": "2026-05-14", "value": 234.277, "status": null},
  {"period": "2026-05-15", "value": 234.4438, "status": null},
  {"period": "2026-05-18", "value": 236.118, "status": null},
  {"period": "2026-05-19", "value": 237.5846, "status": null},
  {"period": "2026-05-20", "value": 240.4553, "status": null},
  {"period": "2026-05-21", "value": 248.8208, "status": null},
  {"period": "2026-05-22", "value": 247.8722, "status": null},
  {"period": "2026-05-25", "value": 235.0272, "status": null},
  {"period": "2026-05-26", "value": 229.5544, "status": null},
  {"period": "2026-05-27", "value": 231.5285, "status": null},
  {"period": "2026-05-29", "value": 233.9401, "status": null},
  {"period": "2026-06-01", "value": 234.5853, "status": null},
  {"period": "2026-06-02", "value": 234.7407, "status": null},
  {"period": "2026-06-03", "value": 235.6591, "status": null},
  {"period": "2026-06-04", "value": 236.2987, "status": null},
  {"period": "2026-06-05", "value": 237.8879, "status": null},
  {"period": "2026-06-08", "value": 236.2325, "status": null},
  {"period": "2026-06-09", "value": 236.94, "status": null},
  {"period": "2026-06-10", "value": 230.8638, "status": null},
  {"period": "2026-06-11", "value": 233.9102, "status": null},
  {"period": "2026-06-12", "value": 235.9247, "status": null},
  {"period": "2026-06-15", "value": 231.7432, "status": null},
  {"period": "2026-06-16", "value": 233.383, "status": null},
  {"period": "2026-06-17", "value": 234.5598, "status": null},
  {"period": "2026-06-18", "value": 232.4013, "status": null},
  {"period": "2026-06-19", "value": 231.4087, "status": null},
  {"period": "2026-06-22", "value": 231.0726, "status": null},
  {"period": "2026-06-23", "value": 231.5955, "status": null},
  {"period": "2026-06-24", "value": 231.3305, "status": null},
  {"period": "2026-06-25", "value": 232.1096, "status": null},
  {"period": "2026-06-26", "value": 232.6773, "status": null},
  {"period": "2026-06-30", "value": 231.8723, "status": null},
  {"period": "2026-07-01", "value": 232.0034, "status": null},
  {"period": "2026-07-02", "value": 232.0019, "status": null},
  {"period": "2026-07-03", "value": 232.2129, "status": null},
  {"period": "2026-07-06", "value": 231.1974, "status": null},
  {"period": "2026-07-07", "value": 231.006, "status": null},
  {"period": "2026-07-08", "value": 231.3484, "status": null},
  {"period": "2026-07-09", "value": 232.6409, "status": null},
  {"period": "2026-07-10", "value": 232.8359, "status": null},
  {"period": "2026-07-13", "value": 232.4494, "status": null},
  {"period": "2026-07-14", "value": 233.3214, "status": null},
  {"period": "2026-07-15", "value": 234.935, "status": null},
  {"period": "2026-07-16", "value": 234.2953, "status": null},
  {"period": "2026-07-17", "value": 234.8428, "status": null},
  {"period": "2026-07-20", "value": 235.4159, "status": null},
  {"period": "2026-07-21", "value": 234.2756, "status": null},
  {"period": "2026-07-22", "value": 233.9705, "status": null},
  {"period": "2026-07-23", "value": 234.5027, "status": null},
  {"period": "2026-07-24", "value": 234.3671, "status": null},
  {"period": "2026-07-27", "value": 234.3088, "status": null},
  {"period": "2026-07-28", "value": 233.6613, "status": null},
  {"period": "2026-07-30", "value": 234.7661, "status": null},
  {"period": "2026-07-31", "value": 235.0342, "status": null},
  {"period": "2026-08-03", "value": 234.7094, "status": null},
  {"period": "2026-08-04", "value": 234.5314, "status": null},
  {"period": "2026-08-05", "value": 234.0572, "status": null},
  {"period": "2026-08-06", "value": 234.9695, "status": null},
  {"period": "2026-08-07", "value": 234.8959, "status": null},
  {"period": "2026-08-10", "value": 235.7922, "status": null},
  {"period": "2026-08-11", "value": 235.8371, "status": null},
  {"period": "2026-08-12", "value": 235.5958, "status": null},
  {"period": "2026-08-13", "value": 234.9837, "status": null},
  {"period": "2026-08-14", "value": 235.0005, "status": null},
  {"period": "2026-08-17", "value": 235.4508, "status": null},
  {"period": "2026-08-18", "value": 234.8063, "status": null},
  {"period": "2026-08-19", "value": 234.5692, "status": null},
  {"period": "2026-08-20", "value": 234.9304, "status": null},
  {"period": "2026-08-21", "value": 234.9241, "status": null},
  {"period": "2026-08-24", "value": 234.2451, "status": null},
  {"period": "2026-08-25", "value": 232.8242, "status": null},
  {"period": "2026-08-28", "value": 232.4439, "status": null},
  {"period": "2026-08-31", "value": 231.5894, "status": null},
  {"period": "2026-09-01", "value": 232.1603, "status": null},
  {"period": "2026-09-02", "value": 231.41, "status": null},
  {"period": "2026-09-03", "value": 232.9656, "status": null},
  {"period": "2026-09-04", "value": 233.6924, "status": null},
  {"period": "2026-09-07", "value": 232.7298, "status": null},
  {"period": "2026-09-08", "value": 233.3112, "status": null},
  {"period": "2026-09-09", "value": 234.1621, "status": null},
  {"period": "2026-09-10", "value": 233.5165, "status": null},
  {"period": "2026-09-11", "value": 232.8659, "status": null},
  {"period": "2026-09-14", "value": 232.5692, "status": null},
  {"period": "2026-09-15", "value": 232.3184, "status": null},
  {"period": "2026-09-16", "value": 233.0611, "status": null},
  {"period": "2026-09-17", "value": 233.0515, "status": null},
  {"period": "2026-09-18", "value": 232.6704, "status": null},
  {"period": "2026-09-21", "value": 232.0516, "status": null},
  {"period": "2026-09-22", "value": 231.2627, "status": null},
  {"period": "2026-09-23", "value": 229.3038, "status": null},
  {"period": "2026-09-24", "value": 229.4609, "status": null},
  {"period": "2026-09-25", "value": 229.0574, "status": null},
  {"period": "2026-09-28", "value": 229.1323, "status": null},
  {"period": "2026-09-29", "value": 229.0827, "status": null},
  {"period": "2026-09-30", "value": 228.6264, "status": null}
 ]
}