{
 "code": "LK.EXT.FX_DAILY_TT.CAD.SELL.D",
 "name": "TT selling rate, CAD",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.CAD.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2007-02-02", "value": 93.2, "status": null},
  {"period": "2007-02-06", "value": 92.97, "status": null},
  {"period": "2007-02-07", "value": 93.08, "status": null},
  {"period": "2007-02-08", "value": 92.8, "status": null},
  {"period": "2007-02-09", "value": 92.98, "status": null},
  {"period": "2007-02-12", "value": 93.66, "status": null},
  {"period": "2007-02-13", "value": 93.76, "status": null},
  {"period": "2007-02-14", "value": 94.24, "status": null},
  {"period": "2007-02-15", "value": 94.48, "status": null},
  {"period": "2007-02-19", "value": 94.55, "status": null},
  {"period": "2007-02-20", "value": 94.44, "status": null},
  {"period": "2007-02-21", "value": 94.06, "status": null},
  {"period": "2007-02-22", "value": 94.61, "status": null},
  {"period": "2007-02-23", "value": 94.77, "status": null},
  {"period": "2007-02-26", "value": 95.02, "status": null},
  {"period": "2007-02-27", "value": 94.94, "status": null},
  {"period": "2007-02-28", "value": 94.32, "status": null},
  {"period": "2007-03-01", "value": 94.2, "status": null},
  {"period": "2007-03-02", "value": 94.02, "status": null},
  {"period": "2007-03-05", "value": 101.22, "status": null},
  {"period": "2007-03-06", "value": 93.44, "status": null},
  {"period": "2007-03-07", "value": 93.82, "status": null},
  {"period": "2007-03-08", "value": 93.5, "status": null},
  {"period": "2007-03-09", "value": 93.55, "status": null},
  {"period": "2007-03-12", "value": 93.98, "status": null},
  {"period": "2007-03-13", "value": 94.46, "status": null},
  {"period": "2007-03-14", "value": 94.32, "status": null},
  {"period": "2007-03-15", "value": 94.36, "status": null},
  {"period": "2007-03-16", "value": 94.43, "status": null},
  {"period": "2007-03-19", "value": 94.47, "status": null},
  {"period": "2007-03-20", "value": 94.4, "status": null},
  {"period": "2007-03-21", "value": 95.77, "status": null},
  {"period": "2007-03-22", "value": 96.02, "status": null},
  {"period": "2007-03-23", "value": 96.08, "status": null},
  {"period": "2007-03-26", "value": 95.53, "status": null},
  {"period": "2007-03-27", "value": 94.86, "status": null},
  {"period": "2007-03-28", "value": 95.48, "status": null},
  {"period": "2007-03-29", "value": 95.64, "status": null},
  {"period": "2007-03-30", "value": 95.75, "status": null},
  {"period": "2007-04-03", "value": 95.25, "status": null},
  {"period": "2007-04-04", "value": 94.81, "status": null},
  {"period": "2007-04-05", "value": 94.77, "status": null},
  {"period": "2007-04-09", "value": 95.19, "status": null},
  {"period": "2007-04-10", "value": 95.56, "status": null},
  {"period": "2007-04-11", "value": 96.57, "status": null},
  {"period": "2007-04-12", "value": 97.12, "status": null},
  {"period": "2007-04-16", "value": 97.77, "status": null},
  {"period": "2007-04-17", "value": 98.14, "status": null},
  {"period": "2007-04-19", "value": 98.84, "status": null},
  {"period": "2007-04-20", "value": 98.75, "status": null},
  {"period": "2007-04-23", "value": 99.33, "status": null},
  {"period": "2007-04-24", "value": 99.18, "status": null},
  {"period": "2007-04-25", "value": 99.44, "status": null},
  {"period": "2007-04-26", "value": 100.01, "status": null},
  {"period": "2007-04-27", "value": 99.17, "status": null},
  {"period": "2007-04-30", "value": 99.91, "status": null},
  {"period": "2007-05-03", "value": 101.22, "status": null},
  {"period": "2007-05-04", "value": 101.38, "status": null},
  {"period": "2007-05-07", "value": 101.77, "status": null},
  {"period": "2007-05-08", "value": 101.76, "status": null},
  {"period": "2007-05-09", "value": 101.27, "status": null},
  {"period": "2007-05-10", "value": 101.71, "status": null},
  {"period": "2007-05-11", "value": 100.88, "status": null},
  {"period": "2007-05-14", "value": 101.03, "status": null},
  {"period": "2007-05-15", "value": 101.48, "status": null},
  {"period": "2007-05-16", "value": 102.1, "status": null},
  {"period": "2007-05-17", "value": 101.69, "status": null},
  {"period": "2007-05-18", "value": 102.07, "status": null},
  {"period": "2007-05-21", "value": 103.02, "status": null},
  {"period": "2007-05-22", "value": 103.65, "status": null},
  {"period": "2007-05-23", "value": 103.29, "status": null},
  {"period": "2007-05-24", "value": 103.74, "status": null},
  {"period": "2007-05-25", "value": 103.5, "status": null},
  {"period": "2007-05-28", "value": 104.01, "status": null},
  {"period": "2007-05-29", "value": 103.5, "status": null},
  {"period": "2007-05-30", "value": 104.27, "status": null},
  {"period": "2007-06-01", "value": 104.59, "status": null},
  {"period": "2007-06-04", "value": 105.52, "status": null},
  {"period": "2007-06-05", "value": 105.76, "status": null},
  {"period": "2007-06-06", "value": 105.82, "status": null},
  {"period": "2007-06-07", "value": 105.84, "status": null},
  {"period": "2007-06-08", "value": 105.42, "status": null},
  {"period": "2007-06-11", "value": 105.53, "status": null},
  {"period": "2007-06-12", "value": 105.73, "status": null},
  {"period": "2007-06-13", "value": 105.28, "status": null},
  {"period": "2007-06-14", "value": 105.01, "status": null},
  {"period": "2007-06-15", "value": 105.47, "status": null},
  {"period": "2007-06-18", "value": 105.15, "status": null},
  {"period": "2007-06-19", "value": 104.64, "status": null},
  {"period": "2007-06-20", "value": 105.51, "status": null},
  {"period": "2007-06-21", "value": 105.32, "status": null},
  {"period": "2007-06-22", "value": 104.58, "status": null},
  {"period": "2007-06-25", "value": 104.88, "status": null},
  {"period": "2007-06-26", "value": 104.82, "status": null},
  {"period": "2007-06-27", "value": 105.28, "status": null},
  {"period": "2007-06-28", "value": 105.3, "status": null},
  {"period": "2007-06-29", "value": 106.19, "status": null},
  {"period": "2007-07-02", "value": 105.96, "status": null},
  {"period": "2007-07-03", "value": 106.42, "status": null},
  {"period": "2007-07-04", "value": 106.1, "status": null},
  {"period": "2007-07-05", "value": 106.33, "status": null},
  {"period": "2007-07-06", "value": 106.68, "status": null},
  {"period": "2007-07-09", "value": 107.95, "status": null},
  {"period": "2007-07-10", "value": 107.65, "status": null},
  {"period": "2007-07-11", "value": 107.29, "status": null},
  {"period": "2007-07-12", "value": 107.31, "status": null},
  {"period": "2007-07-13", "value": 108.01, "status": null},
  {"period": "2007-07-16", "value": 107.85, "status": null},
  {"period": "2007-07-17", "value": 108.22, "status": null},
  {"period": "2007-07-18", "value": 108.55, "status": null},
  {"period": "2007-07-19", "value": 108.25, "status": null},
  {"period": "2007-07-20", "value": 108.23, "status": null},
  {"period": "2007-07-23", "value": 108.32, "status": null},
  {"period": "2007-07-24", "value": 108.37, "status": null},
  {"period": "2007-07-25", "value": 108.91, "status": null},
  {"period": "2007-07-26", "value": 108.3, "status": null},
  {"period": "2007-07-27", "value": 107.66, "status": null},
  {"period": "2007-07-30", "value": 106.3, "status": null},
  {"period": "2007-07-31", "value": 106.53, "status": null},
  {"period": "2007-08-01", "value": 106.28, "status": null},
  {"period": "2007-08-02", "value": 107.28, "status": null},
  {"period": "2007-08-03", "value": 107.62, "status": null},
  {"period": "2007-08-06", "value": 107.21, "status": null},
  {"period": "2007-08-07", "value": 107.69, "status": null},
  {"period": "2007-08-08", "value": 107.6, "status": null},
  {"period": "2007-08-09", "value": 108.12, "status": null},
  {"period": "2007-08-10", "value": 107.04, "status": null},
  {"period": "2007-08-13", "value": 107.64, "status": null},
  {"period": "2007-08-14", "value": 107.46, "status": null},
  {"period": "2007-08-15", "value": 105.98, "status": null},
  {"period": "2007-08-16", "value": 104.79, "status": null},
  {"period": "2007-08-17", "value": 105.36, "status": null},
  {"period": "2007-08-20", "value": 107.17, "status": null},
  {"period": "2007-08-21", "value": 107.34, "status": null},
  {"period": "2007-08-22", "value": 106.45, "status": null},
  {"period": "2007-08-23", "value": 107.24, "status": null},
  {"period": "2007-08-24", "value": 108.08, "status": null},
  {"period": "2007-08-27", "value": 108.5, "status": null},
  {"period": "2007-08-29", "value": 107.25, "status": null},
  {"period": "2007-08-30", "value": 107.99, "status": null},
  {"period": "2007-08-31", "value": 108.3, "status": null},
  {"period": "2007-09-03", "value": 108.37, "status": null},
  {"period": "2007-09-04", "value": 108.69, "status": null},
  {"period": "2007-09-05", "value": 109.13, "status": null},
  {"period": "2007-09-06", "value": 108.85, "status": null},
  {"period": "2007-09-07", "value": 108.59, "status": null},
  {"period": "2007-09-10", "value": 108.14, "status": null},
  {"period": "2007-09-11", "value": 109.02, "status": null},
  {"period": "2007-09-12", "value": 109.78, "status": null},
  {"period": "2007-09-13", "value": 110.41, "status": null},
  {"period": "2007-09-14", "value": 110.68, "status": null},
  {"period": "2007-09-17", "value": 111.11, "status": null},
  {"period": "2007-09-18", "value": 112.0, "status": null},
  {"period": "2007-09-19", "value": 113.74, "status": null},
  {"period": "2007-09-20", "value": 113.48, "status": null},
  {"period": "2007-09-21", "value": 115.03, "status": null},
  {"period": "2007-09-24", "value": 115.31, "status": null},
  {"period": "2007-09-25", "value": 114.51, "status": null},
  {"period": "2007-09-27", "value": 114.39, "status": null},
  {"period": "2007-09-28", "value": 114.48, "status": null},
  {"period": "2007-10-01", "value": 115.32, "status": null},
  {"period": "2007-10-02", "value": 115.43, "status": null},
  {"period": "2007-10-03", "value": 115.41, "status": null},
  {"period": "2007-10-04", "value": 115.06, "status": null},
  {"period": "2007-10-05", "value": 115.2, "status": null},
  {"period": "2007-10-08", "value": 116.47, "status": null},
  {"period": "2007-10-09", "value": 116.46, "status": null},
  {"period": "2007-10-10", "value": 117.03, "status": null},
  {"period": "2007-10-11", "value": 116.69, "status": null},
  {"period": "2007-10-12", "value": 117.69, "status": null},
  {"period": "2007-10-15", "value": 118.01, "status": null},
  {"period": "2007-10-16", "value": 117.63, "status": null},
  {"period": "2007-10-17", "value": 117.24, "status": null},
  {"period": "2007-10-18", "value": 117.75, "status": null},
  {"period": "2007-10-19", "value": 116.96, "status": null},
  {"period": "2007-10-22", "value": 117.8, "status": null},
  {"period": "2007-10-23", "value": 116.55, "status": null},
  {"period": "2007-10-24", "value": 117.9, "status": null},
  {"period": "2007-10-26", "value": 117.42, "status": null},
  {"period": "2007-10-29", "value": 117.82, "status": null},
  {"period": "2007-10-30", "value": 118.42, "status": null},
  {"period": "2007-10-31", "value": 118.42, "status": null},
  {"period": "2007-11-01", "value": 118.96, "status": null},
  {"period": "2007-11-02", "value": 118.47, "status": null},
  {"period": "2007-11-05", "value": 119.73, "status": null},
  {"period": "2007-11-06", "value": 119.78, "status": null},
  {"period": "2007-11-07", "value": 122.49, "status": null},
  {"period": "2007-11-09", "value": 120.57, "status": null},
  {"period": "2007-11-12", "value": 118.24, "status": null},
  {"period": "2007-11-13", "value": 115.76, "status": null},
  {"period": "2007-11-14", "value": 116.55, "status": null},
  {"period": "2007-11-15", "value": 116.29, "status": null},
  {"period": "2007-11-16", "value": 113.56, "status": null},
  {"period": "2007-11-19", "value": 114.53, "status": null},
  {"period": "2007-11-20", "value": 113.68, "status": null},
  {"period": "2007-11-21", "value": 114.27, "status": null},
  {"period": "2007-11-22", "value": 113.91, "status": null},
  {"period": "2007-11-23", "value": 114.1, "status": null},
  {"period": "2007-11-26", "value": 113.57, "status": null},
  {"period": "2007-11-27", "value": 113.29, "status": null},
  {"period": "2007-11-28", "value": 111.88, "status": null},
  {"period": "2007-11-29", "value": 113.2, "status": null},
  {"period": "2007-11-30", "value": 111.92, "status": null},
  {"period": "2007-12-03", "value": 111.46, "status": null},
  {"period": "2007-12-04", "value": 111.33, "status": null},
  {"period": "2007-12-05", "value": 109.79, "status": null},
  {"period": "2007-12-06", "value": 108.31, "status": null},
  {"period": "2007-12-07", "value": 108.36, "status": null},
  {"period": "2007-12-10", "value": 108.64, "status": null},
  {"period": "2007-12-11", "value": 109.88, "status": null},
  {"period": "2007-12-12", "value": 109.34, "status": null},
  {"period": "2007-12-13", "value": 109.06, "status": null},
  {"period": "2007-12-14", "value": 108.25, "status": null},
  {"period": "2007-12-17", "value": 108.5, "status": null},
  {"period": "2007-12-18", "value": 109.69, "status": null},
  {"period": "2007-12-19", "value": 109.69, "status": null},
  {"period": "2007-12-20", "value": 111.02, "status": null},
  {"period": "2007-12-24", "value": 110.67, "status": null},
  {"period": "2007-12-26", "value": 110.94, "status": null},
  {"period": "2007-12-27", "value": 111.5, "status": null},
  {"period": "2007-12-28", "value": 112.18, "status": null},
  {"period": "2007-12-31", "value": 112.1, "status": null},
  {"period": "2008-01-01", "value": 110.38, "status": null},
  {"period": "2008-01-02", "value": 110.86, "status": null},
  {"period": "2008-01-03", "value": 110.62, "status": null},
  {"period": "2008-01-04", "value": 110.94, "status": null},
  {"period": "2008-01-07", "value": 109.44, "status": null},
  {"period": "2008-01-08", "value": 109.58, "status": null},
  {"period": "2008-01-09", "value": 109.1, "status": null},
  {"period": "2008-01-10", "value": 108.92, "status": null},
  {"period": "2008-01-11", "value": 108.46, "status": null},
  {"period": "2008-01-14", "value": 107.21, "status": null},
  {"period": "2008-01-16", "value": 107.24, "status": null},
  {"period": "2008-01-17", "value": 106.98, "status": null},
  {"period": "2008-01-18", "value": 106.32, "status": null},
  {"period": "2008-01-21", "value": 106.09, "status": null},
  {"period": "2008-01-23", "value": 106.11, "status": null},
  {"period": "2008-01-24", "value": 106.39, "status": null},
  {"period": "2008-01-25", "value": 108.83, "status": null},
  {"period": "2008-01-28", "value": 107.97, "status": null},
  {"period": "2008-01-29", "value": 108.98, "status": null},
  {"period": "2008-01-30", "value": 109.74, "status": null},
  {"period": "2008-01-31", "value": 109.58, "status": null},
  {"period": "2008-02-01", "value": 108.87, "status": null},
  {"period": "2008-02-05", "value": 109.38, "status": null},
  {"period": "2008-02-06", "value": 108.04, "status": null},
  {"period": "2008-02-07", "value": 108.11, "status": null},
  {"period": "2008-02-08", "value": 107.91, "status": null},
  {"period": "2008-02-11", "value": 109.23, "status": null},
  {"period": "2008-02-12", "value": 108.49, "status": null},
  {"period": "2008-02-13", "value": 109.32, "status": null},
  {"period": "2008-02-14", "value": 109.6, "status": null},
  {"period": "2008-02-15", "value": 108.87, "status": null},
  {"period": "2008-02-18", "value": 108.05, "status": null},
  {"period": "2008-02-19", "value": 108.05, "status": null},
  {"period": "2008-02-21", "value": 107.46, "status": null},
  {"period": "2008-02-22", "value": 107.63, "status": null},
  {"period": "2008-02-25", "value": 107.61, "status": null},
  {"period": "2008-02-26", "value": 109.55, "status": null},
  {"period": "2008-02-27", "value": 111.33, "status": null},
  {"period": "2008-02-28", "value": 111.33, "status": null},
  {"period": "2008-02-29", "value": 111.78, "status": null},
  {"period": "2008-03-03", "value": 111.05, "status": null},
  {"period": "2008-03-04", "value": 110.37, "status": null},
  {"period": "2008-03-05", "value": 109.84, "status": null},
  {"period": "2008-03-07", "value": 110.8, "status": null},
  {"period": "2008-03-10", "value": 110.25, "status": null},
  {"period": "2008-03-11", "value": 109.35, "status": null},
  {"period": "2008-03-12", "value": 109.8, "status": null},
  {"period": "2008-03-13", "value": 110.16, "status": null},
  {"period": "2008-03-14", "value": 110.96, "status": null},
  {"period": "2008-03-17", "value": 109.32, "status": null},
  {"period": "2008-03-18", "value": 109.03, "status": null},
  {"period": "2008-03-19", "value": 110.11, "status": null},
  {"period": "2008-03-24", "value": 105.61, "status": null},
  {"period": "2008-03-25", "value": 107.38, "status": null},
  {"period": "2008-03-26", "value": 107.41, "status": null},
  {"period": "2008-03-27", "value": 107.22, "status": null},
  {"period": "2008-03-28", "value": 106.97, "status": null},
  {"period": "2008-03-31", "value": 106.81, "status": null},
  {"period": "2008-04-01", "value": 106.88, "status": null},
  {"period": "2008-04-02", "value": 106.69, "status": null},
  {"period": "2008-04-03", "value": 107.22, "status": null},
  {"period": "2008-04-04", "value": 108.47, "status": null},
  {"period": "2008-04-07", "value": 107.7, "status": null},
  {"period": "2008-04-08", "value": 107.66, "status": null},
  {"period": "2008-04-09", "value": 107.44, "status": null},
  {"period": "2008-04-10", "value": 107.04, "status": null},
  {"period": "2008-04-11", "value": 107.15, "status": null},
  {"period": "2008-04-15", "value": 107.15, "status": null},
  {"period": "2008-04-16", "value": 107.33, "status": null},
  {"period": "2008-04-17", "value": 108.57, "status": null},
  {"period": "2008-04-21", "value": 108.34, "status": null},
  {"period": "2008-04-22", "value": 108.3, "status": null},
  {"period": "2008-04-23", "value": 108.39, "status": null},
  {"period": "2008-04-24", "value": 107.07, "status": null},
  {"period": "2008-04-25", "value": 107.66, "status": null},
  {"period": "2008-04-28", "value": 107.8, "status": null},
  {"period": "2008-04-29", "value": 107.76, "status": null},
  {"period": "2008-04-30", "value": 107.4, "status": null},
  {"period": "2008-05-02", "value": 107.31, "status": null},
  {"period": "2008-05-05", "value": 107.28, "status": null},
  {"period": "2008-05-06", "value": 108.07, "status": null},
  {"period": "2008-05-07", "value": 108.43, "status": null},
  {"period": "2008-05-08", "value": 108.18, "status": null},
  {"period": "2008-05-09", "value": 107.69, "status": null},
  {"period": "2008-05-12", "value": 107.76, "status": null},
  {"period": "2008-05-13", "value": 108.38, "status": null},
  {"period": "2008-05-14", "value": 108.54, "status": null},
  {"period": "2008-05-15", "value": 108.47, "status": null},
  {"period": "2008-05-16", "value": 108.8, "status": null},
  {"period": "2008-05-21", "value": 110.13, "status": null},
  {"period": "2008-05-22", "value": 110.44, "status": null},
  {"period": "2008-05-23", "value": 110.46, "status": null},
  {"period": "2008-05-26", "value": 109.96, "status": null},
  {"period": "2008-05-27", "value": 109.91, "status": null},
  {"period": "2008-05-28", "value": 109.66, "status": null},
  {"period": "2008-05-29", "value": 110.22, "status": null},
  {"period": "2008-05-30", "value": 109.88, "status": null},
  {"period": "2008-06-02", "value": 109.83, "status": null},
  {"period": "2008-06-03", "value": 109.07, "status": null},
  {"period": "2008-06-04", "value": 108.23, "status": null},
  {"period": "2008-06-05", "value": 107.58, "status": null},
  {"period": "2008-06-06", "value": 107.43, "status": null},
  {"period": "2008-06-09", "value": 107.35, "status": null},
  {"period": "2008-06-10", "value": 106.7, "status": null},
  {"period": "2008-06-11", "value": 106.18, "status": null},
  {"period": "2008-06-12", "value": 106.96, "status": null},
  {"period": "2008-06-13", "value": 106.7, "status": null},
  {"period": "2008-06-16", "value": 105.59, "status": null},
  {"period": "2008-06-17", "value": 106.26, "status": null},
  {"period": "2008-06-19", "value": 106.84, "status": null},
  {"period": "2008-06-20", "value": 107.39, "status": null},
  {"period": "2008-06-23", "value": 106.89, "status": null},
  {"period": "2008-06-24", "value": 107.13, "status": null},
  {"period": "2008-06-25", "value": 107.79, "status": null},
  {"period": "2008-06-26", "value": 107.97, "status": null},
  {"period": "2008-06-27", "value": 107.34, "status": null},
  {"period": "2008-06-30", "value": 107.7, "status": null},
  {"period": "2008-07-01", "value": 106.81, "status": null},
  {"period": "2008-07-02", "value": 106.52, "status": null},
  {"period": "2008-07-03", "value": 107.32, "status": null},
  {"period": "2008-07-04", "value": 106.89, "status": null},
  {"period": "2008-07-07", "value": 106.62, "status": null},
  {"period": "2008-07-08", "value": 107.23, "status": null},
  {"period": "2008-07-09", "value": 106.76, "status": null},
  {"period": "2008-07-10", "value": 107.35, "status": null},
  {"period": "2008-07-11", "value": 107.87, "status": null},
  {"period": "2008-07-14", "value": 107.64, "status": null},
  {"period": "2008-07-15", "value": 108.02, "status": null},
  {"period": "2008-07-16", "value": 108.44, "status": null},
  {"period": "2008-07-18", "value": 107.83, "status": null},
  {"period": "2008-07-21", "value": 107.82, "status": null},
  {"period": "2008-07-22", "value": 108.41, "status": null},
  {"period": "2008-07-23", "value": 107.8, "status": null},
  {"period": "2008-07-24", "value": 107.54, "status": null},
  {"period": "2008-07-25", "value": 107.39, "status": null},
  {"period": "2008-07-28", "value": 106.25, "status": null},
  {"period": "2008-07-29", "value": 106.62, "status": null},
  {"period": "2008-07-30", "value": 106.09, "status": null},
  {"period": "2008-07-31", "value": 106.67, "status": null},
  {"period": "2008-08-01", "value": 106.06, "status": null},
  {"period": "2008-08-04", "value": 105.69, "status": null},
  {"period": "2008-08-05", "value": 104.58, "status": null},
  {"period": "2008-08-06", "value": 104.42, "status": null},
  {"period": "2008-08-07", "value": 104.3, "status": null},
  {"period": "2008-08-08", "value": 103.43, "status": null},
  {"period": "2008-08-11", "value": 101.94, "status": null},
  {"period": "2008-08-12", "value": 101.45, "status": null},
  {"period": "2008-08-13", "value": 102.24, "status": null},
  {"period": "2008-08-14", "value": 102.24, "status": null},
  {"period": "2008-08-15", "value": 101.82, "status": null},
  {"period": "2008-08-18", "value": 103.19, "status": null},
  {"period": "2008-08-19", "value": 102.34, "status": null},
  {"period": "2008-08-20", "value": 102.52, "status": null},
  {"period": "2008-08-21", "value": 102.73, "status": null},
  {"period": "2008-08-22", "value": 104.06, "status": null},
  {"period": "2008-08-25", "value": 103.78, "status": null},
  {"period": "2008-08-26", "value": 103.73, "status": null},
  {"period": "2008-08-27", "value": 104.1, "status": null},
  {"period": "2008-08-28", "value": 104.47, "status": null},
  {"period": "2008-08-29", "value": 103.61, "status": null},
  {"period": "2008-09-01", "value": 102.0, "status": null},
  {"period": "2008-09-02", "value": 102.25, "status": null},
  {"period": "2008-09-03", "value": 102.05, "status": null},
  {"period": "2008-09-04", "value": 102.48, "status": null},
  {"period": "2008-09-05", "value": 101.98, "status": null},
  {"period": "2008-09-08", "value": 103.35, "status": null},
  {"period": "2008-09-09", "value": 102.38, "status": null},
  {"period": "2008-09-10", "value": 101.95, "status": null},
  {"period": "2008-09-11", "value": 101.35, "status": null},
  {"period": "2008-09-12", "value": 101.34, "status": null},
  {"period": "2008-09-15", "value": 103.19, "status": null},
  {"period": "2008-09-16", "value": 101.88, "status": null},
  {"period": "2008-09-17", "value": 101.87, "status": null},
  {"period": "2008-09-18", "value": 102.32, "status": null},
  {"period": "2008-09-19", "value": 102.79, "status": null},
  {"period": "2008-09-22", "value": 104.33, "status": null},
  {"period": "2008-09-23", "value": 105.77, "status": null},
  {"period": "2008-09-24", "value": 105.66, "status": null},
  {"period": "2008-09-25", "value": 105.21, "status": null},
  {"period": "2008-09-26", "value": 105.69, "status": null},
  {"period": "2008-09-29", "value": 105.19, "status": null},
  {"period": "2008-09-30", "value": 104.31, "status": null},
  {"period": "2008-10-02", "value": 102.6, "status": null},
  {"period": "2008-10-03", "value": 101.89, "status": null},
  {"period": "2008-10-06", "value": 100.69, "status": null},
  {"period": "2008-10-07", "value": 99.07, "status": null},
  {"period": "2008-10-08", "value": 99.18, "status": null},
  {"period": "2008-10-09", "value": 97.44, "status": null},
  {"period": "2008-10-10", "value": 94.29, "status": null},
  {"period": "2008-10-13", "value": 92.75, "status": null},
  {"period": "2008-10-15", "value": 93.77, "status": null},
  {"period": "2008-10-16", "value": 92.0, "status": null},
  {"period": "2008-10-17", "value": 92.65, "status": null},
  {"period": "2008-10-20", "value": 92.52, "status": null},
  {"period": "2008-10-21", "value": 91.6, "status": null},
  {"period": "2008-10-22", "value": 89.5, "status": null},
  {"period": "2008-10-23", "value": 86.78, "status": null},
  {"period": "2008-10-24", "value": 87.27, "status": null},
  {"period": "2008-10-28", "value": 84.14, "status": null},
  {"period": "2008-10-29", "value": 85.97, "status": null},
  {"period": "2008-10-30", "value": 90.86, "status": null},
  {"period": "2008-10-31", "value": 92.24, "status": null},
  {"period": "2008-11-03", "value": 93.09, "status": null},
  {"period": "2008-11-04", "value": 94.29, "status": null},
  {"period": "2008-11-05", "value": 96.53, "status": null},
  {"period": "2008-11-06", "value": 94.96, "status": null},
  {"period": "2008-11-07", "value": 92.77, "status": null},
  {"period": "2008-11-10", "value": 94.89, "status": null},
  {"period": "2008-11-11", "value": 93.23, "status": null},
  {"period": "2008-11-13", "value": 90.23, "status": null},
  {"period": "2008-11-14", "value": 91.66, "status": null},
  {"period": "2008-11-17", "value": 89.9, "status": null},
  {"period": "2008-11-18", "value": 90.73, "status": null},
  {"period": "2008-11-19", "value": 90.56, "status": null},
  {"period": "2008-11-20", "value": 88.9, "status": null},
  {"period": "2008-11-21", "value": 86.31, "status": null},
  {"period": "2008-11-24", "value": 87.48, "status": null},
  {"period": "2008-11-25", "value": 90.16, "status": null},
  {"period": "2008-11-26", "value": 90.7, "status": null},
  {"period": "2008-11-27", "value": 90.69, "status": null},
  {"period": "2008-11-28", "value": 90.29, "status": null},
  {"period": "2008-12-01", "value": 89.64, "status": null},
  {"period": "2008-12-02", "value": 89.47, "status": null},
  {"period": "2008-12-03", "value": 89.23, "status": null},
  {"period": "2008-12-04", "value": 89.03, "status": null},
  {"period": "2008-12-05", "value": 87.22, "status": null},
  {"period": "2008-12-08", "value": 87.69, "status": null},
  {"period": "2008-12-10", "value": 89.14, "status": null},
  {"period": "2008-12-11", "value": 89.64, "status": null},
  {"period": "2008-12-15", "value": 90.98, "status": null},
  {"period": "2008-12-16", "value": 91.53, "status": null},
  {"period": "2008-12-17", "value": 94.09, "status": null},
  {"period": "2008-12-18", "value": 95.03, "status": null},
  {"period": "2008-12-19", "value": 93.95, "status": null},
  {"period": "2008-12-22", "value": 93.28, "status": null},
  {"period": "2008-12-23", "value": 93.28, "status": null},
  {"period": "2008-12-24", "value": 93.65, "status": null},
  {"period": "2008-12-26", "value": 93.62, "status": null},
  {"period": "2008-12-29", "value": 94.37, "status": null},
  {"period": "2008-12-30", "value": 94.32, "status": null},
  {"period": "2008-12-31", "value": 93.96, "status": null},
  {"period": "2009-01-01", "value": 94.45, "status": null},
  {"period": "2009-01-02", "value": 94.16, "status": null},
  {"period": "2009-01-05", "value": 94.95, "status": null},
  {"period": "2009-01-06", "value": 96.87, "status": null},
  {"period": "2009-01-07", "value": 97.32, "status": null},
  {"period": "2009-01-08", "value": 96.48, "status": null},
  {"period": "2009-01-09", "value": 97.65, "status": null},
  {"period": "2009-01-12", "value": 96.96, "status": null},
  {"period": "2009-01-13", "value": 94.87, "status": null},
  {"period": "2009-01-15", "value": 92.73, "status": null},
  {"period": "2009-01-16", "value": 92.74, "status": null},
  {"period": "2009-01-19", "value": 93.25, "status": null},
  {"period": "2009-01-20", "value": 91.97, "status": null},
  {"period": "2009-01-21", "value": 91.35, "status": null},
  {"period": "2009-01-22", "value": 91.85, "status": null},
  {"period": "2009-01-23", "value": 92.11, "status": null},
  {"period": "2009-01-26", "value": 93.6, "status": null},
  {"period": "2009-01-27", "value": 94.63, "status": null},
  {"period": "2009-01-28", "value": 94.26, "status": null},
  {"period": "2009-01-29", "value": 94.97, "status": null},
  {"period": "2009-01-30", "value": 94.19, "status": null},
  {"period": "2009-02-02", "value": 93.9, "status": null},
  {"period": "2009-02-03", "value": 93.05, "status": null},
  {"period": "2009-02-05", "value": 93.78, "status": null},
  {"period": "2009-02-06", "value": 93.69, "status": null},
  {"period": "2009-02-10", "value": 94.73, "status": null},
  {"period": "2009-02-11", "value": 93.05, "status": null},
  {"period": "2009-02-12", "value": 93.3, "status": null},
  {"period": "2009-02-13", "value": 93.16, "status": null},
  {"period": "2009-02-16", "value": 93.02, "status": null},
  {"period": "2009-02-17", "value": 92.8, "status": null},
  {"period": "2009-02-18", "value": 91.7, "status": null},
  {"period": "2009-02-19", "value": 92.2, "status": null},
  {"period": "2009-02-20", "value": 92.15, "status": null},
  {"period": "2009-02-24", "value": 92.86, "status": null},
  {"period": "2009-02-25", "value": 93.49, "status": null},
  {"period": "2009-02-26", "value": 92.83, "status": null},
  {"period": "2009-02-27", "value": 93.28, "status": null},
  {"period": "2009-03-02", "value": 91.11, "status": null},
  {"period": "2009-03-03", "value": 90.13, "status": null},
  {"period": "2009-03-04", "value": 89.54, "status": null},
  {"period": "2009-03-05", "value": 90.74, "status": null},
  {"period": "2009-03-06", "value": 90.2, "status": null},
  {"period": "2009-03-09", "value": 90.33, "status": null},
  {"period": "2009-03-11", "value": 90.62, "status": null},
  {"period": "2009-03-12", "value": 90.19, "status": null},
  {"period": "2009-03-13", "value": 90.81, "status": null},
  {"period": "2009-03-16", "value": 90.77, "status": null},
  {"period": "2009-03-17", "value": 91.35, "status": null},
  {"period": "2009-03-18", "value": 91.38, "status": null},
  {"period": "2009-03-19", "value": 92.78, "status": null},
  {"period": "2009-03-20", "value": 93.31, "status": null},
  {"period": "2009-03-23", "value": 93.88, "status": null},
  {"period": "2009-03-24", "value": 94.86, "status": null},
  {"period": "2009-03-25", "value": 94.11, "status": null},
  {"period": "2009-03-26", "value": 94.17, "status": null},
  {"period": "2009-03-27", "value": 94.34, "status": null},
  {"period": "2009-03-30", "value": 93.96, "status": null},
  {"period": "2009-03-31", "value": 93.15, "status": null},
  {"period": "2009-04-01", "value": 92.77, "status": null},
  {"period": "2009-04-02", "value": 93.64, "status": null},
  {"period": "2009-04-03", "value": 94.78, "status": null},
  {"period": "2009-04-06", "value": 96.1, "status": null},
  {"period": "2009-04-07", "value": 94.51, "status": null},
  {"period": "2009-04-08", "value": 94.49, "status": null},
  {"period": "2009-04-15", "value": 96.62, "status": null},
  {"period": "2009-04-16", "value": 97.61, "status": null},
  {"period": "2009-04-17", "value": 96.83, "status": null},
  {"period": "2009-04-20", "value": 96.79, "status": null},
  {"period": "2009-04-21", "value": 96.23, "status": null},
  {"period": "2009-04-22", "value": 97.78, "status": null},
  {"period": "2009-04-23", "value": 98.21, "status": null},
  {"period": "2009-04-24", "value": 99.88, "status": null},
  {"period": "2009-04-27", "value": 100.59, "status": null},
  {"period": "2009-04-28", "value": 100.14, "status": null},
  {"period": "2009-04-29", "value": 100.2, "status": null},
  {"period": "2009-04-30", "value": 101.74, "status": null},
  {"period": "2009-05-04", "value": 102.94, "status": null},
  {"period": "2009-05-05", "value": 103.89, "status": null},
  {"period": "2009-05-06", "value": 103.32, "status": null},
  {"period": "2009-05-07", "value": 102.27, "status": null},
  {"period": "2009-05-11", "value": 103.5, "status": null},
  {"period": "2009-05-12", "value": 102.26, "status": null},
  {"period": "2009-05-13", "value": 103.34, "status": null},
  {"period": "2009-05-14", "value": 102.09, "status": null},
  {"period": "2009-05-15", "value": 102.41, "status": null},
  {"period": "2009-05-18", "value": 100.06, "status": null},
  {"period": "2009-05-19", "value": 100.88, "status": null},
  {"period": "2009-05-21", "value": 102.93, "status": null},
  {"period": "2009-05-22", "value": 103.15, "status": null},
  {"period": "2009-05-25", "value": 103.98, "status": null},
  {"period": "2009-05-26", "value": 103.69, "status": null},
  {"period": "2009-05-27", "value": 104.76, "status": null},
  {"period": "2009-05-28", "value": 104.22, "status": null},
  {"period": "2009-05-29", "value": 104.66, "status": null},
  {"period": "2009-06-01", "value": 107.36, "status": null},
  {"period": "2009-06-02", "value": 106.71, "status": null},
  {"period": "2009-06-03", "value": 107.88, "status": null},
  {"period": "2009-06-04", "value": 105.2, "status": null},
  {"period": "2009-06-05", "value": 106.36, "status": null},
  {"period": "2009-06-08", "value": 104.66, "status": null},
  {"period": "2009-06-09", "value": 104.57, "status": null},
  {"period": "2009-06-10", "value": 105.83, "status": null},
  {"period": "2009-06-11", "value": 105.68, "status": null},
  {"period": "2009-06-12", "value": 105.62, "status": null},
  {"period": "2009-06-15", "value": 104.12, "status": null},
  {"period": "2009-06-16", "value": 102.92, "status": null},
  {"period": "2009-06-17", "value": 102.99, "status": null},
  {"period": "2009-06-18", "value": 103.15, "status": null},
  {"period": "2009-06-19", "value": 103.08, "status": null},
  {"period": "2009-06-22", "value": 102.67, "status": null},
  {"period": "2009-06-23", "value": 101.03, "status": null},
  {"period": "2009-06-24", "value": 101.58, "status": null},
  {"period": "2009-06-25", "value": 101.0, "status": null},
  {"period": "2009-06-26", "value": 101.26, "status": null},
  {"period": "2009-06-29", "value": 100.91, "status": null},
  {"period": "2009-06-30", "value": 101.04, "status": null},
  {"period": "2009-07-01", "value": 100.4, "status": null},
  {"period": "2009-07-02", "value": 101.56, "status": null},
  {"period": "2009-07-03", "value": 100.63, "status": null},
  {"period": "2009-07-07", "value": 100.55, "status": null},
  {"period": "2009-07-08", "value": 100.14, "status": null},
  {"period": "2009-07-09", "value": 100.36, "status": null},
  {"period": "2009-07-10", "value": 100.45, "status": null},
  {"period": "2009-07-13", "value": 100.34, "status": null},
  {"period": "2009-07-14", "value": 101.03, "status": null},
  {"period": "2009-07-15", "value": 102.9, "status": null},
  {"period": "2009-07-16", "value": 104.06, "status": null},
  {"period": "2009-07-17", "value": 104.35, "status": null},
  {"period": "2009-07-20", "value": 104.99, "status": null},
  {"period": "2009-07-21", "value": 105.14, "status": null},
  {"period": "2009-07-22", "value": 105.31, "status": null},
  {"period": "2009-07-23", "value": 105.9, "status": null},
  {"period": "2009-07-24", "value": 106.88, "status": null},
  {"period": "2009-07-27", "value": 107.29, "status": null},
  {"period": "2009-07-28", "value": 107.85, "status": null},
  {"period": "2009-07-29", "value": 107.65, "status": null},
  {"period": "2009-07-30", "value": 106.97, "status": null},
  {"period": "2009-07-31", "value": 108.02, "status": null},
  {"period": "2009-08-03", "value": 108.3, "status": null},
  {"period": "2009-08-04", "value": 109.37, "status": null},
  {"period": "2009-08-06", "value": 108.91, "status": null},
  {"period": "2009-08-07", "value": 107.91, "status": null},
  {"period": "2009-08-10", "value": 107.9, "status": null},
  {"period": "2009-08-11", "value": 106.89, "status": null},
  {"period": "2009-08-12", "value": 105.94, "status": null},
  {"period": "2009-08-13", "value": 106.72, "status": null},
  {"period": "2009-08-14", "value": 107.47, "status": null},
  {"period": "2009-08-17", "value": 105.48, "status": null},
  {"period": "2009-08-18", "value": 104.93, "status": null},
  {"period": "2009-08-19", "value": 105.5, "status": null},
  {"period": "2009-08-20", "value": 106.06, "status": null},
  {"period": "2009-08-21", "value": 107.1, "status": null},
  {"period": "2009-08-24", "value": 107.64, "status": null},
  {"period": "2009-08-25", "value": 107.93, "status": null},
  {"period": "2009-08-26", "value": 107.33, "status": null},
  {"period": "2009-08-27", "value": 106.04, "status": null},
  {"period": "2009-08-28", "value": 107.21, "status": null},
  {"period": "2009-08-31", "value": 106.4, "status": null},
  {"period": "2009-09-01", "value": 106.67, "status": null},
  {"period": "2009-09-02", "value": 105.42, "status": null},
  {"period": "2009-09-03", "value": 105.64, "status": null},
  {"period": "2009-09-07", "value": 107.06, "status": null},
  {"period": "2009-09-08", "value": 108.15, "status": null},
  {"period": "2009-09-09", "value": 108.0, "status": null},
  {"period": "2009-09-10", "value": 107.84, "status": null},
  {"period": "2009-09-11", "value": 107.91, "status": null},
  {"period": "2009-09-14", "value": 107.55, "status": null},
  {"period": "2009-09-15", "value": 107.52, "status": null},
  {"period": "2009-09-16", "value": 108.2, "status": null},
  {"period": "2009-09-17", "value": 109.16, "status": null},
  {"period": "2009-09-18", "value": 109.22, "status": null},
  {"period": "2009-09-22", "value": 108.04, "status": null},
  {"period": "2009-09-23", "value": 109.03, "status": null},
  {"period": "2009-09-24", "value": 108.3, "status": null},
  {"period": "2009-09-25", "value": 106.93, "status": null},
  {"period": "2009-09-28", "value": 106.44, "status": null},
  {"period": "2009-09-29", "value": 107.09, "status": null},
  {"period": "2009-09-30", "value": 107.55, "status": null},
  {"period": "2009-10-01", "value": 108.94, "status": null},
  {"period": "2009-10-02", "value": 107.71, "status": null},
  {"period": "2009-10-05", "value": 108.68, "status": null},
  {"period": "2009-10-06", "value": 109.12, "status": null},
  {"period": "2009-10-07", "value": 109.56, "status": null},
  {"period": "2009-10-08", "value": 110.43, "status": null},
  {"period": "2009-10-09", "value": 110.72, "status": null},
  {"period": "2009-10-12", "value": 111.71, "status": null},
  {"period": "2009-10-13", "value": 112.62, "status": null},
  {"period": "2009-10-14", "value": 112.98, "status": null},
  {"period": "2009-10-15", "value": 114.1, "status": null},
  {"period": "2009-10-16", "value": 113.38, "status": null},
  {"period": "2009-10-19", "value": 111.84, "status": null},
  {"period": "2009-10-20", "value": 113.4, "status": null},
  {"period": "2009-10-21", "value": 111.07, "status": null},
  {"period": "2009-10-22", "value": 111.42, "status": null},
  {"period": "2009-10-23", "value": 111.45, "status": null},
  {"period": "2009-10-26", "value": 110.58, "status": null},
  {"period": "2009-10-27", "value": 108.98, "status": null},
  {"period": "2009-10-28", "value": 109.19, "status": null},
  {"period": "2009-10-29", "value": 107.52, "status": null},
  {"period": "2009-10-30", "value": 108.9, "status": null},
  {"period": "2009-11-03", "value": 108.22, "status": null},
  {"period": "2009-11-04", "value": 108.98, "status": null},
  {"period": "2009-11-05", "value": 109.41, "status": null},
  {"period": "2009-11-06", "value": 109.54, "status": null},
  {"period": "2009-11-09", "value": 108.27, "status": null},
  {"period": "2009-11-10", "value": 109.84, "status": null},
  {"period": "2009-11-11", "value": 110.86, "status": null},
  {"period": "2009-11-12", "value": 111.29, "status": null},
  {"period": "2009-11-13", "value": 110.25, "status": null},
  {"period": "2009-11-16", "value": 110.37, "status": null},
  {"period": "2009-11-17", "value": 110.39, "status": null},
  {"period": "2009-11-18", "value": 110.15, "status": null},
  {"period": "2009-11-19", "value": 109.74, "status": null},
  {"period": "2009-11-20", "value": 108.76, "status": null},
  {"period": "2009-11-23", "value": 108.94, "status": null},
  {"period": "2009-11-24", "value": 109.25, "status": null},
  {"period": "2009-11-25", "value": 109.88, "status": null},
  {"period": "2009-11-26", "value": 110.68, "status": null},
  {"period": "2009-11-27", "value": 109.41, "status": null},
  {"period": "2009-11-30", "value": 110.23, "status": null},
  {"period": "2009-12-02", "value": 111.16, "status": null},
  {"period": "2009-12-03", "value": 110.73, "status": null},
  {"period": "2009-12-04", "value": 109.97, "status": null},
  {"period": "2009-12-07", "value": 109.74, "status": null},
  {"period": "2009-12-08", "value": 110.15, "status": null},
  {"period": "2009-12-09", "value": 108.92, "status": null},
  {"period": "2009-12-10", "value": 109.94, "status": null},
  {"period": "2009-12-11", "value": 110.5, "status": null},
  {"period": "2009-12-14", "value": 109.7, "status": null},
  {"period": "2009-12-15", "value": 109.6, "status": null},
  {"period": "2009-12-16", "value": 109.62, "status": null},
  {"period": "2009-12-17", "value": 108.81, "status": null},
  {"period": "2009-12-18", "value": 108.93, "status": null},
  {"period": "2009-12-21", "value": 108.78, "status": null},
  {"period": "2009-12-22", "value": 109.45, "status": null},
  {"period": "2009-12-23", "value": 109.81, "status": null},
  {"period": "2009-12-24", "value": 110.91, "status": null},
  {"period": "2009-12-28", "value": 110.66, "status": null},
  {"period": "2009-12-29", "value": 111.18, "status": null},
  {"period": "2009-12-30", "value": 110.89, "status": null},
  {"period": "2010-01-01", "value": 110.57, "status": null},
  {"period": "2010-01-04", "value": 110.67, "status": null},
  {"period": "2010-01-05", "value": 111.59, "status": null},
  {"period": "2010-01-06", "value": 111.9, "status": null},
  {"period": "2010-01-07", "value": 112.03, "status": null},
  {"period": "2010-01-08", "value": 112.41, "status": null},
  {"period": "2010-01-11", "value": 113.21, "status": null},
  {"period": "2010-01-12", "value": 112.11, "status": null},
  {"period": "2010-01-13", "value": 111.67, "status": null},
  {"period": "2010-01-15", "value": 113.24, "status": null},
  {"period": "2010-01-18", "value": 112.2, "status": null},
  {"period": "2010-01-19", "value": 112.67, "status": null},
  {"period": "2010-01-20", "value": 112.34, "status": null},
  {"period": "2010-01-21", "value": 111.13, "status": null},
  {"period": "2010-01-22", "value": 110.65, "status": null},
  {"period": "2010-01-25", "value": 109.84, "status": null},
  {"period": "2010-01-26", "value": 109.62, "status": null},
  {"period": "2010-01-28", "value": 109.02, "status": null},
  {"period": "2010-02-01", "value": 108.86, "status": null},
  {"period": "2010-02-02", "value": 109.27, "status": null},
  {"period": "2010-02-03", "value": 110.09, "status": null},
  {"period": "2010-02-05", "value": 108.79, "status": null},
  {"period": "2010-02-08", "value": 108.29, "status": null},
  {"period": "2010-02-09", "value": 108.55, "status": null},
  {"period": "2010-02-10", "value": 109.15, "status": null},
  {"period": "2010-02-11", "value": 109.59, "status": null},
  {"period": "2010-02-12", "value": 110.37, "status": null},
  {"period": "2010-02-15", "value": 110.23, "status": null},
  {"period": "2010-02-16", "value": 110.49, "status": null},
  {"period": "2010-02-17", "value": 111.07, "status": null},
  {"period": "2010-02-18", "value": 110.91, "status": null},
  {"period": "2010-02-19", "value": 110.84, "status": null},
  {"period": "2010-02-22", "value": 111.62, "status": null},
  {"period": "2010-02-23", "value": 110.9, "status": null},
  {"period": "2010-02-24", "value": 110.29, "status": null},
  {"period": "2010-02-25", "value": 110.21, "status": null},
  {"period": "2010-02-26", "value": 109.95, "status": null},
  {"period": "2010-03-01", "value": 110.39, "status": null},
  {"period": "2010-03-02", "value": 111.18, "status": null},
  {"period": "2010-03-03", "value": 112.32, "status": null},
  {"period": "2010-03-04", "value": 112.65, "status": null},
  {"period": "2010-03-05", "value": 112.69, "status": null},
  {"period": "2010-03-08", "value": 112.63, "status": null},
  {"period": "2010-03-09", "value": 112.85, "status": null},
  {"period": "2010-03-10", "value": 112.53, "status": null},
  {"period": "2010-03-11", "value": 112.78, "status": null},
  {"period": "2010-03-12", "value": 113.2, "status": null},
  {"period": "2010-03-15", "value": 113.57, "status": null},
  {"period": "2010-03-16", "value": 113.43, "status": null},
  {"period": "2010-03-17", "value": 114.4, "status": null},
  {"period": "2010-03-18", "value": 114.49, "status": null},
  {"period": "2010-03-19", "value": 114.32, "status": null},
  {"period": "2010-03-22", "value": 114.15, "status": null},
  {"period": "2010-03-23", "value": 113.91, "status": null},
  {"period": "2010-03-24", "value": 113.88, "status": null},
  {"period": "2010-03-25", "value": 113.39, "status": null},
  {"period": "2010-03-26", "value": 113.41, "status": null},
  {"period": "2010-03-30", "value": 113.09, "status": null},
  {"period": "2010-03-31", "value": 113.76, "status": null},
  {"period": "2010-04-01", "value": 114.32, "status": null},
  {"period": "2010-04-05", "value": 114.91, "status": null},
  {"period": "2010-04-06", "value": 114.84, "status": null},
  {"period": "2010-04-07", "value": 115.31, "status": null},
  {"period": "2010-04-08", "value": 114.61, "status": null},
  {"period": "2010-04-12", "value": 114.72, "status": null},
  {"period": "2010-04-15", "value": 115.48, "status": null},
  {"period": "2010-04-16", "value": 114.79, "status": null},
  {"period": "2010-04-19", "value": 114.03, "status": null},
  {"period": "2010-04-20", "value": 113.76, "status": null},
  {"period": "2010-04-21", "value": 115.77, "status": null},
  {"period": "2010-04-22", "value": 115.7, "status": null},
  {"period": "2010-04-23", "value": 115.57, "status": null},
  {"period": "2010-04-26", "value": 115.5, "status": null},
  {"period": "2010-04-27", "value": 115.69, "status": null},
  {"period": "2010-04-29", "value": 114.66, "status": null},
  {"period": "2010-04-30", "value": 114.89, "status": null},
  {"period": "2010-05-03", "value": 113.4, "status": null},
  {"period": "2010-05-04", "value": 113.8, "status": null},
  {"period": "2010-05-05", "value": 112.42, "status": null},
  {"period": "2010-05-06", "value": 112.34, "status": null},
  {"period": "2010-05-07", "value": 110.04, "status": null},
  {"period": "2010-05-10", "value": 111.89, "status": null},
  {"period": "2010-05-11", "value": 112.76, "status": null},
  {"period": "2010-05-12", "value": 113.19, "status": null},
  {"period": "2010-05-13", "value": 113.67, "status": null},
  {"period": "2010-05-14", "value": 113.17, "status": null},
  {"period": "2010-05-17", "value": 110.91, "status": null},
  {"period": "2010-05-18", "value": 111.94, "status": null},
  {"period": "2010-05-19", "value": 110.84, "status": null},
  {"period": "2010-05-20", "value": 110.54, "status": null},
  {"period": "2010-05-21", "value": 108.55, "status": null},
  {"period": "2010-05-24", "value": 109.09, "status": null},
  {"period": "2010-05-25", "value": 107.82, "status": null},
  {"period": "2010-05-26", "value": 107.95, "status": null},
  {"period": "2010-05-31", "value": 109.82, "status": null},
  {"period": "2010-06-01", "value": 110.69, "status": null},
  {"period": "2010-06-02", "value": 109.82, "status": null},
  {"period": "2010-06-03", "value": 110.87, "status": null},
  {"period": "2010-06-04", "value": 111.1, "status": null},
  {"period": "2010-06-07", "value": 108.52, "status": null},
  {"period": "2010-06-08", "value": 109.27, "status": null},
  {"period": "2010-06-09", "value": 109.71, "status": null},
  {"period": "2010-06-10", "value": 110.7, "status": null},
  {"period": "2010-06-11", "value": 111.42, "status": null},
  {"period": "2010-06-14", "value": 112.13, "status": null},
  {"period": "2010-06-15", "value": 111.43, "status": null},
  {"period": "2010-06-16", "value": 112.28, "status": null},
  {"period": "2010-06-17", "value": 112.37, "status": null},
  {"period": "2010-06-21", "value": 113.29, "status": null},
  {"period": "2010-06-22", "value": 112.52, "status": null},
  {"period": "2010-06-23", "value": 111.99, "status": null},
  {"period": "2010-06-24", "value": 111.47, "status": null},
  {"period": "2010-06-28", "value": 111.6, "status": null},
  {"period": "2010-06-29", "value": 111.4, "status": null},
  {"period": "2010-06-30", "value": 109.47, "status": null},
  {"period": "2010-07-01", "value": 107.76, "status": null},
  {"period": "2010-07-02", "value": 109.17, "status": null},
  {"period": "2010-07-05", "value": 108.25, "status": null},
  {"period": "2010-07-06", "value": 108.25, "status": null},
  {"period": "2010-07-07", "value": 108.78, "status": null},
  {"period": "2010-07-08", "value": 109.86, "status": null},
  {"period": "2010-07-09", "value": 110.04, "status": null},
  {"period": "2010-07-12", "value": 111.3, "status": null},
  {"period": "2010-07-13", "value": 111.19, "status": null},
  {"period": "2010-07-14", "value": 110.95, "status": null},
  {"period": "2010-07-15", "value": 110.72, "status": null},
  {"period": "2010-07-16", "value": 110.18, "status": null},
  {"period": "2010-07-19", "value": 108.32, "status": null},
  {"period": "2010-07-20", "value": 109.16, "status": null},
  {"period": "2010-07-21", "value": 109.52, "status": null},
  {"period": "2010-07-22", "value": 109.34, "status": null},
  {"period": "2010-07-23", "value": 110.36, "status": null},
  {"period": "2010-07-26", "value": 110.19, "status": null},
  {"period": "2010-07-27", "value": 111.23, "status": null},
  {"period": "2010-07-28", "value": 110.34, "status": null},
  {"period": "2010-07-29", "value": 110.37, "status": null},
  {"period": "2010-07-30", "value": 110.63, "status": null},
  {"period": "2010-08-02", "value": 111.08, "status": null},
  {"period": "2010-08-03", "value": 111.27, "status": null},
  {"period": "2010-08-04", "value": 111.39, "status": null},
  {"period": "2010-08-05", "value": 111.92, "status": null},
  {"period": "2010-08-06", "value": 112.4, "status": null},
  {"period": "2010-08-09", "value": 110.75, "status": null},
  {"period": "2010-08-10", "value": 110.59, "status": null},
  {"period": "2010-08-11", "value": 110.28, "status": null},
  {"period": "2010-08-12", "value": 108.68, "status": null},
  {"period": "2010-08-13", "value": 109.79, "status": null},
  {"period": "2010-08-16", "value": 109.25, "status": null},
  {"period": "2010-08-17", "value": 109.21, "status": null},
  {"period": "2010-08-18", "value": 110.23, "status": null},
  {"period": "2010-08-19", "value": 111.03, "status": null},
  {"period": "2010-08-20", "value": 109.53, "status": null},
  {"period": "2010-08-23", "value": 108.53, "status": null},
  {"period": "2010-08-25", "value": 107.26, "status": null},
  {"period": "2010-08-26", "value": 107.86, "status": null},
  {"period": "2010-08-27", "value": 108.21, "status": null},
  {"period": "2010-08-30", "value": 108.85, "status": null},
  {"period": "2010-08-31", "value": 107.71, "status": null},
  {"period": "2010-09-01", "value": 107.32, "status": null},
  {"period": "2010-09-02", "value": 108.77, "status": null},
  {"period": "2010-09-03", "value": 108.66, "status": null},
  {"period": "2010-09-06", "value": 109.83, "status": null},
  {"period": "2010-09-07", "value": 109.98, "status": null},
  {"period": "2010-09-08", "value": 108.89, "status": null},
  {"period": "2010-09-09", "value": 110.4, "status": null},
  {"period": "2010-09-13", "value": 110.42, "status": null},
  {"period": "2010-09-14", "value": 110.84, "status": null},
  {"period": "2010-09-15", "value": 110.72, "status": null},
  {"period": "2010-09-16", "value": 110.96, "status": null},
  {"period": "2010-09-17", "value": 111.52, "status": null},
  {"period": "2010-09-20", "value": 110.58, "status": null},
  {"period": "2010-09-21", "value": 110.61, "status": null},
  {"period": "2010-09-23", "value": 110.71, "status": null},
  {"period": "2010-09-24", "value": 110.66, "status": null},
  {"period": "2010-09-27", "value": 110.69, "status": null},
  {"period": "2010-09-28", "value": 110.63, "status": null},
  {"period": "2010-09-29", "value": 110.18, "status": null},
  {"period": "2010-09-30", "value": 109.77, "status": null},
  {"period": "2010-10-01", "value": 110.67, "status": null},
  {"period": "2010-10-04", "value": 111.11, "status": null},
  {"period": "2010-10-05", "value": 110.68, "status": null},
  {"period": "2010-10-06", "value": 111.85, "status": null},
  {"period": "2010-10-07", "value": 111.82, "status": null},
  {"period": "2010-10-08", "value": 111.7, "status": null},
  {"period": "2010-10-11", "value": 112.04, "status": null},
  {"period": "2010-10-12", "value": 111.69, "status": null},
  {"period": "2010-10-13", "value": 112.31, "status": null},
  {"period": "2010-10-14", "value": 113.19, "status": null},
  {"period": "2010-10-15", "value": 113.13, "status": null},
  {"period": "2010-10-18", "value": 111.2, "status": null},
  {"period": "2010-10-19", "value": 111.16, "status": null},
  {"period": "2010-10-20", "value": 109.8, "status": null},
  {"period": "2010-10-21", "value": 111.19, "status": null},
  {"period": "2010-10-25", "value": 110.76, "status": null},
  {"period": "2010-10-26", "value": 111.0, "status": null},
  {"period": "2010-10-27", "value": 110.45, "status": null},
  {"period": "2010-10-28", "value": 110.1, "status": null},
  {"period": "2010-10-29", "value": 111.35, "status": null},
  {"period": "2010-11-01", "value": 111.24, "status": null},
  {"period": "2010-11-02", "value": 111.68, "status": null},
  {"period": "2010-11-03", "value": 112.16, "status": null},
  {"period": "2010-11-04", "value": 112.24, "status": null},
  {"period": "2010-11-08", "value": 112.88, "status": null},
  {"period": "2010-11-09", "value": 112.56, "status": null},
  {"period": "2010-11-10", "value": 112.34, "status": null},
  {"period": "2010-11-11", "value": 113.14, "status": null},
  {"period": "2010-11-12", "value": 112.36, "status": null},
  {"period": "2010-11-15", "value": 112.55, "status": null},
  {"period": "2010-11-16", "value": 112.65, "status": null},
  {"period": "2010-11-18", "value": 110.8, "status": null},
  {"period": "2010-11-19", "value": 111.44, "status": null},
  {"period": "2010-11-22", "value": 111.55, "status": null},
  {"period": "2010-11-23", "value": 111.29, "status": null},
  {"period": "2010-11-24", "value": 111.28, "status": null},
  {"period": "2010-11-25", "value": 112.15, "status": null},
  {"period": "2010-11-26", "value": 112.3, "status": null},
  {"period": "2010-11-29", "value": 110.8, "status": null},
  {"period": "2010-11-30", "value": 110.99, "status": null},
  {"period": "2010-12-01", "value": 110.09, "status": null},
  {"period": "2010-12-02", "value": 110.74, "status": null},
  {"period": "2010-12-03", "value": 112.29, "status": null},
  {"period": "2010-12-06", "value": 112.34, "status": null},
  {"period": "2010-12-07", "value": 112.59, "status": null},
  {"period": "2010-12-08", "value": 111.35, "status": null},
  {"period": "2010-12-09", "value": 111.58, "status": null},
  {"period": "2010-12-10", "value": 111.41, "status": null},
  {"period": "2010-12-13", "value": 111.8, "status": null},
  {"period": "2010-12-14", "value": 112.04, "status": null},
  {"period": "2010-12-15", "value": 111.79, "status": null},
  {"period": "2010-12-16", "value": 111.95, "status": null},
  {"period": "2010-12-17", "value": 112.01, "status": null},
  {"period": "2010-12-21", "value": 111.09, "status": null},
  {"period": "2010-12-22", "value": 110.84, "status": null},
  {"period": "2010-12-23", "value": 111.32, "status": null},
  {"period": "2010-12-24", "value": 112.1, "status": null},
  {"period": "2010-12-27", "value": 112.12, "status": null},
  {"period": "2010-12-28", "value": 111.88, "status": null},
  {"period": "2010-12-29", "value": 112.43, "status": null},
  {"period": "2010-12-30", "value": 112.53, "status": null},
  {"period": "2010-12-31", "value": 112.98, "status": null},
  {"period": "2011-01-03", "value": 113.24, "status": null},
  {"period": "2011-01-04", "value": 113.36, "status": null},
  {"period": "2011-01-05", "value": 112.86, "status": null},
  {"period": "2011-01-06", "value": 112.87, "status": null},
  {"period": "2011-01-07", "value": 113.15, "status": null},
  {"period": "2011-01-10", "value": 113.7, "status": null},
  {"period": "2011-01-11", "value": 113.5, "status": null},
  {"period": "2011-01-12", "value": 114.07, "status": null},
  {"period": "2011-01-13", "value": 114.36, "status": null},
  {"period": "2011-01-14", "value": 113.79, "status": null},
  {"period": "2011-01-17", "value": 114.04, "status": null},
  {"period": "2011-01-18", "value": 114.28, "status": null},
  {"period": "2011-01-20", "value": 113.15, "status": null},
  {"period": "2011-01-21", "value": 113.27, "status": null},
  {"period": "2011-01-24", "value": 113.67, "status": null},
  {"period": "2011-01-25", "value": 113.24, "status": null},
  {"period": "2011-01-26", "value": 112.75, "status": null},
  {"period": "2011-01-27", "value": 113.3, "status": null},
  {"period": "2011-01-28", "value": 113.34, "status": null},
  {"period": "2011-01-31", "value": 112.83, "status": null},
  {"period": "2011-02-01", "value": 113.05, "status": null},
  {"period": "2011-02-02", "value": 114.0, "status": null},
  {"period": "2011-02-03", "value": 114.22, "status": null},
  {"period": "2011-02-07", "value": 113.95, "status": null},
  {"period": "2011-02-08", "value": 113.99, "status": null},
  {"period": "2011-02-09", "value": 113.26, "status": null},
  {"period": "2011-02-10", "value": 113.44, "status": null},
  {"period": "2011-02-11", "value": 113.47, "status": null},
  {"period": "2011-02-14", "value": 114.54, "status": null},
  {"period": "2011-02-15", "value": 114.43, "status": null},
  {"period": "2011-02-18", "value": 114.66, "status": null},
  {"period": "2011-02-21", "value": 114.45, "status": null},
  {"period": "2011-02-22", "value": 114.46, "status": null},
  {"period": "2011-02-23", "value": 114.11, "status": null},
  {"period": "2011-02-24", "value": 114.33, "status": null},
  {"period": "2011-02-25", "value": 114.81, "status": null},
  {"period": "2011-02-28", "value": 114.8, "status": null},
  {"period": "2011-03-01", "value": 115.62, "status": null},
  {"period": "2011-03-03", "value": 115.26, "status": null},
  {"period": "2011-03-04", "value": 115.77, "status": null},
  {"period": "2011-03-07", "value": 115.53, "status": null},
  {"period": "2011-03-08", "value": 115.34, "status": null},
  {"period": "2011-03-09", "value": 115.41, "status": null},
  {"period": "2011-03-10", "value": 115.55, "status": null},
  {"period": "2011-03-11", "value": 114.92, "status": null},
  {"period": "2011-03-14", "value": 115.03, "status": null},
  {"period": "2011-03-15", "value": 114.74, "status": null},
  {"period": "2011-03-16", "value": 114.0, "status": null},
  {"period": "2011-03-17", "value": 113.2, "status": null},
  {"period": "2011-03-18", "value": 114.3, "status": null},
  {"period": "2011-03-21", "value": 114.28, "status": null},
  {"period": "2011-03-22", "value": 114.83, "status": null},
  {"period": "2011-03-23", "value": 114.37, "status": null},
  {"period": "2011-03-24", "value": 114.42, "status": null},
  {"period": "2011-03-25", "value": 115.12, "status": null},
  {"period": "2011-03-28", "value": 114.46, "status": null},
  {"period": "2011-03-29", "value": 114.89, "status": null},
  {"period": "2011-03-30", "value": 115.22, "status": null},
  {"period": "2011-03-31", "value": 115.65, "status": null},
  {"period": "2011-04-01", "value": 115.79, "status": null},
  {"period": "2011-04-04", "value": 116.16, "status": null},
  {"period": "2011-04-05", "value": 116.02, "status": null},
  {"period": "2011-04-06", "value": 116.67, "status": null},
  {"period": "2011-04-07", "value": 116.83, "status": null},
  {"period": "2011-04-08", "value": 117.32, "status": null},
  {"period": "2011-04-11", "value": 117.47, "status": null},
  {"period": "2011-04-12", "value": 116.95, "status": null},
  {"period": "2011-04-18", "value": 116.72, "status": null},
  {"period": "2011-04-19", "value": 116.33, "status": null},
  {"period": "2011-04-20", "value": 117.6, "status": null},
  {"period": "2011-04-21", "value": 118.3, "status": null},
  {"period": "2011-04-25", "value": 117.51, "status": null},
  {"period": "2011-04-26", "value": 117.36, "status": null},
  {"period": "2011-04-27", "value": 117.77, "status": null},
  {"period": "2011-04-28", "value": 117.72, "status": null},
  {"period": "2011-04-29", "value": 117.45, "status": null},
  {"period": "2011-05-03", "value": 117.74, "status": null},
  {"period": "2011-05-04", "value": 117.0, "status": null},
  {"period": "2011-05-05", "value": 116.05, "status": null},
  {"period": "2011-05-06", "value": 115.81, "status": null},
  {"period": "2011-05-09", "value": 115.99, "status": null},
  {"period": "2011-05-10", "value": 115.82, "status": null},
  {"period": "2011-05-11", "value": 116.77, "status": null},
  {"period": "2011-05-12", "value": 116.1, "status": null},
  {"period": "2011-05-13", "value": 115.76, "status": null},
  {"period": "2011-05-16", "value": 115.16, "status": null},
  {"period": "2011-05-19", "value": 115.27, "status": null},
  {"period": "2011-05-20", "value": 115.42, "status": null},
  {"period": "2011-05-23", "value": 114.36, "status": null},
  {"period": "2011-05-24", "value": 114.0, "status": null},
  {"period": "2011-05-25", "value": 114.16, "status": null},
  {"period": "2011-05-26", "value": 114.49, "status": null},
  {"period": "2011-05-27", "value": 114.55, "status": null},
  {"period": "2011-05-30", "value": 114.75, "status": null},
  {"period": "2011-05-31", "value": 114.51, "status": null},
  {"period": "2011-06-01", "value": 115.17, "status": null},
  {"period": "2011-06-02", "value": 113.63, "status": null},
  {"period": "2011-06-03", "value": 114.23, "status": null},
  {"period": "2011-06-06", "value": 113.96, "status": null},
  {"period": "2011-06-07", "value": 113.7, "status": null},
  {"period": "2011-06-08", "value": 113.84, "status": null},
  {"period": "2011-06-09", "value": 113.7, "status": null},
  {"period": "2011-06-10", "value": 114.17, "status": null},
  {"period": "2011-06-13", "value": 113.78, "status": null},
  {"period": "2011-06-14", "value": 114.12, "status": null},
  {"period": "2011-06-16", "value": 113.64, "status": null},
  {"period": "2011-06-17", "value": 113.13, "status": null},
  {"period": "2011-06-20", "value": 113.35, "status": null},
  {"period": "2011-06-21", "value": 113.66, "status": null},
  {"period": "2011-06-22", "value": 114.31, "status": null},
  {"period": "2011-06-23", "value": 114.21, "status": null},
  {"period": "2011-06-24", "value": 113.69, "status": null},
  {"period": "2011-06-27", "value": 112.44, "status": null},
  {"period": "2011-06-28", "value": 112.95, "status": null},
  {"period": "2011-06-29", "value": 113.4, "status": null},
  {"period": "2011-06-30", "value": 114.88, "status": null},
  {"period": "2011-07-01", "value": 115.45, "status": null},
  {"period": "2011-07-04", "value": 115.66, "status": null},
  {"period": "2011-07-05", "value": 115.61, "status": null},
  {"period": "2011-07-06", "value": 115.56, "status": null},
  {"period": "2011-07-07", "value": 115.18, "status": null},
  {"period": "2011-07-08", "value": 115.93, "status": null},
  {"period": "2011-07-11", "value": 115.43, "status": null},
  {"period": "2011-07-12", "value": 114.39, "status": null},
  {"period": "2011-07-13", "value": 115.44, "status": null},
  {"period": "2011-07-15", "value": 115.86, "status": null},
  {"period": "2011-07-18", "value": 116.1, "status": null},
  {"period": "2011-07-19", "value": 116.01, "status": null},
  {"period": "2011-07-20", "value": 116.96, "status": null},
  {"period": "2011-07-21", "value": 117.37, "status": null},
  {"period": "2011-07-22", "value": 117.63, "status": null},
  {"period": "2011-07-25", "value": 117.26, "status": null},
  {"period": "2011-07-26", "value": 117.66, "status": null},
  {"period": "2011-07-27", "value": 117.8, "status": null},
  {"period": "2011-07-28", "value": 117.06, "status": null},
  {"period": "2011-07-29", "value": 116.95, "status": null},
  {"period": "2011-08-01", "value": 116.73, "status": null},
  {"period": "2011-08-02", "value": 116.08, "status": null},
  {"period": "2011-08-03", "value": 115.36, "status": null},
  {"period": "2011-08-04", "value": 115.48, "status": null},
  {"period": "2011-08-05", "value": 113.82, "status": null},
  {"period": "2011-08-08", "value": 113.43, "status": null},
  {"period": "2011-08-09", "value": 111.63, "status": null},
  {"period": "2011-08-10", "value": 113.27, "status": null},
  {"period": "2011-08-11", "value": 112.6, "status": null},
  {"period": "2011-08-12", "value": 112.83, "status": null},
  {"period": "2011-08-15", "value": 112.5, "status": null},
  {"period": "2011-08-16", "value": 113.51, "status": null},
  {"period": "2011-08-17", "value": 113.4, "status": null},
  {"period": "2011-08-18", "value": 113.63, "status": null},
  {"period": "2011-08-19", "value": 112.54, "status": null},
  {"period": "2011-08-22", "value": 112.82, "status": null},
  {"period": "2011-08-23", "value": 112.67, "status": null},
  {"period": "2011-08-24", "value": 112.78, "status": null},
  {"period": "2011-08-25", "value": 112.94, "status": null},
  {"period": "2011-08-26", "value": 113.04, "status": null},
  {"period": "2011-08-29", "value": 113.85, "status": null},
  {"period": "2011-08-30", "value": 114.26, "status": null},
  {"period": "2011-09-01", "value": 114.17, "status": null},
  {"period": "2011-09-02", "value": 114.21, "status": null},
  {"period": "2011-09-05", "value": 113.14, "status": null},
  {"period": "2011-09-06", "value": 112.71, "status": null},
  {"period": "2011-09-07", "value": 112.97, "status": null},
  {"period": "2011-09-08", "value": 113.42, "status": null},
  {"period": "2011-09-09", "value": 113.26, "status": null},
  {"period": "2011-09-12", "value": 111.86, "status": null},
  {"period": "2011-09-13", "value": 112.64, "status": null},
  {"period": "2011-09-14", "value": 113.12, "status": null},
  {"period": "2011-09-15", "value": 112.7, "status": null},
  {"period": "2011-09-16", "value": 113.57, "status": null},
  {"period": "2011-09-19", "value": 113.43, "status": null},
  {"period": "2011-09-20", "value": 112.69, "status": null},
  {"period": "2011-09-21", "value": 112.55, "status": null},
  {"period": "2011-09-22", "value": 110.73, "status": null},
  {"period": "2011-09-23", "value": 109.12, "status": null},
  {"period": "2011-09-26", "value": 108.56, "status": null},
  {"period": "2011-09-27", "value": 109.39, "status": null},
  {"period": "2011-09-28", "value": 109.35, "status": null},
  {"period": "2011-09-29", "value": 108.31, "status": null},
  {"period": "2011-09-30", "value": 107.79, "status": null},
  {"period": "2011-10-03", "value": 106.66, "status": null},
  {"period": "2011-10-04", "value": 106.18, "status": null},
  {"period": "2011-10-05", "value": 105.96, "status": null},
  {"period": "2011-10-06", "value": 107.31, "status": null},
  {"period": "2011-10-07", "value": 107.82, "status": null},
  {"period": "2011-10-10", "value": 108.2, "status": null},
  {"period": "2011-10-12", "value": 108.66, "status": null},
  {"period": "2011-10-13", "value": 109.78, "status": null},
  {"period": "2011-10-14", "value": 109.45, "status": null},
  {"period": "2011-10-17", "value": 110.74, "status": null},
  {"period": "2011-10-18", "value": 109.45, "status": null},
  {"period": "2011-10-19", "value": 110.36, "status": null},
  {"period": "2011-10-20", "value": 109.55, "status": null},
  {"period": "2011-10-21", "value": 110.22, "status": null},
  {"period": "2011-10-24", "value": 111.05, "status": null},
  {"period": "2011-10-25", "value": 111.55, "status": null},
  {"period": "2011-10-27", "value": 111.79, "status": null},
  {"period": "2011-10-28", "value": 112.69, "status": null},
  {"period": "2011-10-31", "value": 112.28, "status": null},
  {"period": "2011-11-01", "value": 112.06, "status": null},
  {"period": "2011-11-02", "value": 109.76, "status": null},
  {"period": "2011-11-03", "value": 109.68, "status": null},
  {"period": "2011-11-04", "value": 110.69, "status": null},
  {"period": "2011-11-08", "value": 110.43, "status": null},
  {"period": "2011-11-09", "value": 110.75, "status": null},
  {"period": "2011-11-11", "value": 109.76, "status": null},
  {"period": "2011-11-14", "value": 110.4, "status": null},
  {"period": "2011-11-15", "value": 110.05, "status": null},
  {"period": "2011-11-16", "value": 109.08, "status": null},
  {"period": "2011-11-17", "value": 109.2, "status": null},
  {"period": "2011-11-18", "value": 108.87, "status": null},
  {"period": "2011-11-21", "value": 108.9, "status": null},
  {"period": "2011-11-22", "value": 111.29, "status": null},
  {"period": "2011-11-23", "value": 110.99, "status": null},
  {"period": "2011-11-24", "value": 111.05, "status": null},
  {"period": "2011-11-25", "value": 110.42, "status": null},
  {"period": "2011-11-28", "value": 111.26, "status": null},
  {"period": "2011-11-29", "value": 111.83, "status": null},
  {"period": "2011-11-30", "value": 112.23, "status": null},
  {"period": "2011-12-01", "value": 113.54, "status": null},
  {"period": "2011-12-02", "value": 114.1, "status": null},
  {"period": "2011-12-05", "value": 113.78, "status": null},
  {"period": "2011-12-06", "value": 113.58, "status": null},
  {"period": "2011-12-07", "value": 114.65, "status": null},
  {"period": "2011-12-08", "value": 114.65, "status": null},
  {"period": "2011-12-09", "value": 113.27, "status": null},
  {"period": "2011-12-12", "value": 113.52, "status": null},
  {"period": "2011-12-13", "value": 112.73, "status": null},
  {"period": "2011-12-14", "value": 111.9, "status": null},
  {"period": "2011-12-15", "value": 111.42, "status": null},
  {"period": "2011-12-16", "value": 112.14, "status": null},
  {"period": "2011-12-19", "value": 111.27, "status": null},
  {"period": "2011-12-20", "value": 111.54, "status": null},
  {"period": "2011-12-21", "value": 112.74, "status": null},
  {"period": "2011-12-22", "value": 112.66, "status": null},
  {"period": "2011-12-23", "value": 113.39, "status": null},
  {"period": "2011-12-27", "value": 113.4, "status": null},
  {"period": "2011-12-28", "value": 113.35, "status": null},
  {"period": "2011-12-29", "value": 113.01, "status": null},
  {"period": "2011-12-30", "value": 113.39, "status": null},
  {"period": "2012-01-02", "value": 113.51, "status": null},
  {"period": "2012-01-03", "value": 113.93, "status": null},
  {"period": "2012-01-04", "value": 114.24, "status": null},
  {"period": "2012-01-05", "value": 114.16, "status": null},
  {"period": "2012-01-06", "value": 113.63, "status": null},
  {"period": "2012-01-09", "value": 112.27, "status": null},
  {"period": "2012-01-10", "value": 113.3, "status": null},
  {"period": "2012-01-11", "value": 113.68, "status": null},
  {"period": "2012-01-12", "value": 113.63, "status": null},
  {"period": "2012-01-13", "value": 113.6, "status": null},
  {"period": "2012-01-17", "value": 113.97, "status": null},
  {"period": "2012-01-18", "value": 113.74, "status": null},
  {"period": "2012-01-19", "value": 114.49, "status": null},
  {"period": "2012-01-20", "value": 114.28, "status": null},
  {"period": "2012-01-23", "value": 114.07, "status": null},
  {"period": "2012-01-24", "value": 114.7, "status": null},
  {"period": "2012-01-25", "value": 115.28, "status": null},
  {"period": "2012-01-26", "value": 115.28, "status": null},
  {"period": "2012-01-27", "value": 115.45, "status": null},
  {"period": "2012-01-30", "value": 115.35, "status": null},
  {"period": "2012-01-31", "value": 115.65, "status": null},
  {"period": "2012-02-01", "value": 115.44, "status": null},
  {"period": "2012-02-02", "value": 116.06, "status": null},
  {"period": "2012-02-03", "value": 115.83, "status": null},
  {"period": "2012-02-06", "value": 116.62, "status": null},
  {"period": "2012-02-08", "value": 116.59, "status": null},
  {"period": "2012-02-09", "value": 116.53, "status": null},
  {"period": "2012-02-13", "value": 117.41, "status": null},
  {"period": "2012-02-14", "value": 119.87, "status": null},
  {"period": "2012-02-15", "value": 123.37, "status": null},
  {"period": "2012-02-16", "value": 121.61, "status": null},
  {"period": "2012-02-17", "value": 121.86, "status": null},
  {"period": "2012-02-21", "value": 121.4, "status": null},
  {"period": "2012-02-22", "value": 120.9, "status": null},
  {"period": "2012-02-23", "value": 121.01, "status": null},
  {"period": "2012-02-24", "value": 121.71, "status": null},
  {"period": "2012-02-27", "value": 122.09, "status": null},
  {"period": "2012-02-28", "value": 124.07, "status": null},
  {"period": "2012-02-29", "value": 124.68, "status": null},
  {"period": "2012-03-01", "value": 125.73, "status": null},
  {"period": "2012-03-02", "value": 124.17, "status": null},
  {"period": "2012-03-05", "value": 125.04, "status": null},
  {"period": "2012-03-06", "value": 124.88, "status": null},
  {"period": "2012-03-08", "value": 124.51, "status": null},
  {"period": "2012-03-09", "value": 125.12, "status": null},
  {"period": "2012-03-12", "value": 124.78, "status": null},
  {"period": "2012-03-13", "value": 125.48, "status": null},
  {"period": "2012-03-14", "value": 126.83, "status": null},
  {"period": "2012-03-15", "value": 127.65, "status": null},
  {"period": "2012-03-16", "value": 128.27, "status": null},
  {"period": "2012-03-19", "value": 129.26, "status": null},
  {"period": "2012-03-20", "value": 134.09, "status": null},
  {"period": "2012-03-21", "value": 134.22, "status": null},
  {"period": "2012-03-22", "value": 134.17, "status": null},
  {"period": "2012-03-23", "value": 133.01, "status": null},
  {"period": "2012-03-26", "value": 133.14, "status": null},
  {"period": "2012-03-27", "value": 133.99, "status": null},
  {"period": "2012-03-28", "value": 132.86, "status": null},
  {"period": "2012-03-29", "value": 131.76, "status": null},
  {"period": "2012-03-30", "value": 130.99, "status": null},
  {"period": "2012-04-02", "value": 130.97, "status": null},
  {"period": "2012-04-03", "value": 131.82, "status": null},
  {"period": "2012-04-04", "value": 130.11, "status": null},
  {"period": "2012-04-05", "value": 128.46, "status": null},
  {"period": "2012-04-09", "value": 128.77, "status": null},
  {"period": "2012-04-10", "value": 128.74, "status": null},
  {"period": "2012-04-11", "value": 130.64, "status": null},
  {"period": "2012-04-16", "value": 130.24, "status": null},
  {"period": "2012-04-17", "value": 130.37, "status": null},
  {"period": "2012-04-18", "value": 132.5, "status": null},
  {"period": "2012-04-19", "value": 132.27, "status": null},
  {"period": "2012-04-20", "value": 132.67, "status": null},
  {"period": "2012-04-23", "value": 133.6, "status": null},
  {"period": "2012-04-24", "value": 135.3, "status": null},
  {"period": "2012-04-25", "value": 136.35, "status": null},
  {"period": "2012-04-26", "value": 137.21, "status": null},
  {"period": "2012-04-27", "value": 135.63, "status": null},
  {"period": "2012-04-30", "value": 135.15, "status": null},
  {"period": "2012-05-02", "value": 134.61, "status": null},
  {"period": "2012-05-03", "value": 132.34, "status": null},
  {"period": "2012-05-04", "value": 131.36, "status": null},
  {"period": "2012-05-08", "value": 130.93, "status": null},
  {"period": "2012-05-09", "value": 130.41, "status": null},
  {"period": "2012-05-10", "value": 130.34, "status": null},
  {"period": "2012-05-11", "value": 129.78, "status": null},
  {"period": "2012-05-14", "value": 130.58, "status": null},
  {"period": "2012-05-15", "value": 130.65, "status": null},
  {"period": "2012-05-16", "value": 130.29, "status": null},
  {"period": "2012-05-17", "value": 129.99, "status": null},
  {"period": "2012-05-18", "value": 128.96, "status": null},
  {"period": "2012-05-21", "value": 129.43, "status": null},
  {"period": "2012-05-22", "value": 129.94, "status": null},
  {"period": "2012-05-23", "value": 129.3, "status": null},
  {"period": "2012-05-24", "value": 129.28, "status": null},
  {"period": "2012-05-25", "value": 129.35, "status": null},
  {"period": "2012-05-28", "value": 129.91, "status": null},
  {"period": "2012-05-29", "value": 130.31, "status": null},
  {"period": "2012-05-30", "value": 130.92, "status": null},
  {"period": "2012-05-31", "value": 130.8, "status": null},
  {"period": "2012-06-01", "value": 129.77, "status": null},
  {"period": "2012-06-05", "value": 128.58, "status": null},
  {"period": "2012-06-06", "value": 128.75, "status": null},
  {"period": "2012-06-07", "value": 129.09, "status": null},
  {"period": "2012-06-08", "value": 128.89, "status": null},
  {"period": "2012-06-11", "value": 130.13, "status": null},
  {"period": "2012-06-12", "value": 130.21, "status": null},
  {"period": "2012-06-13", "value": 131.3, "status": null},
  {"period": "2012-06-14", "value": 130.94, "status": null},
  {"period": "2012-06-15", "value": 131.54, "status": null},
  {"period": "2012-06-18", "value": 131.85, "status": null},
  {"period": "2012-06-19", "value": 131.66, "status": null},
  {"period": "2012-06-20", "value": 132.64, "status": null},
  {"period": "2012-06-21", "value": 132.38, "status": null},
  {"period": "2012-06-22", "value": 131.5, "status": null},
  {"period": "2012-06-25", "value": 131.84, "status": null},
  {"period": "2012-06-26", "value": 132.15, "status": null},
  {"period": "2012-06-27", "value": 132.8, "status": null},
  {"period": "2012-06-28", "value": 133.0, "status": null},
  {"period": "2012-06-29", "value": 132.29, "status": null},
  {"period": "2012-07-02", "value": 133.58, "status": null},
  {"period": "2012-07-04", "value": 134.39, "status": null},
  {"period": "2012-07-05", "value": 134.3, "status": null},
  {"period": "2012-07-06", "value": 134.06, "status": null},
  {"period": "2012-07-09", "value": 133.53, "status": null},
  {"period": "2012-07-10", "value": 133.4, "status": null},
  {"period": "2012-07-11", "value": 133.19, "status": null},
  {"period": "2012-07-12", "value": 133.4, "status": null},
  {"period": "2012-07-13", "value": 133.54, "status": null},
  {"period": "2012-07-16", "value": 134.13, "status": null},
  {"period": "2012-07-17", "value": 134.3, "status": null},
  {"period": "2012-07-18", "value": 134.48, "status": null},
  {"period": "2012-07-19", "value": 134.44, "status": null},
  {"period": "2012-07-20", "value": 134.09, "status": null},
  {"period": "2012-07-23", "value": 132.03, "status": null},
  {"period": "2012-07-24", "value": 131.01, "status": null},
  {"period": "2012-07-25", "value": 130.51, "status": null},
  {"period": "2012-07-26", "value": 131.38, "status": null},
  {"period": "2012-07-27", "value": 132.53, "status": null},
  {"period": "2012-07-30", "value": 133.49, "status": null},
  {"period": "2012-07-31", "value": 134.07, "status": null},
  {"period": "2012-08-02", "value": 133.48, "status": null},
  {"period": "2012-08-03", "value": 133.35, "status": null},
  {"period": "2012-08-06", "value": 134.1, "status": null},
  {"period": "2012-08-07", "value": 134.15, "status": null},
  {"period": "2012-08-08", "value": 134.48, "status": null},
  {"period": "2012-08-09", "value": 134.9, "status": null},
  {"period": "2012-08-10", "value": 135.25, "status": null},
  {"period": "2012-08-13", "value": 135.35, "status": null},
  {"period": "2012-08-14", "value": 135.33, "status": null},
  {"period": "2012-08-15", "value": 135.27, "status": null},
  {"period": "2012-08-16", "value": 135.8, "status": null},
  {"period": "2012-08-17", "value": 136.09, "status": null},
  {"period": "2012-08-20", "value": 136.12, "status": null},
  {"period": "2012-08-21", "value": 136.22, "status": null},
  {"period": "2012-08-22", "value": 135.84, "status": null},
  {"period": "2012-08-23", "value": 135.99, "status": null},
  {"period": "2012-08-24", "value": 135.43, "status": null},
  {"period": "2012-08-27", "value": 135.75, "status": null},
  {"period": "2012-08-28", "value": 135.97, "status": null},
  {"period": "2012-08-29", "value": 136.35, "status": null},
  {"period": "2012-08-30", "value": 136.01, "status": null},
  {"period": "2012-09-03", "value": 136.49, "status": null},
  {"period": "2012-09-04", "value": 136.55, "status": null},
  {"period": "2012-09-05", "value": 136.49, "status": null},
  {"period": "2012-09-06", "value": 135.79, "status": null},
  {"period": "2012-09-07", "value": 136.97, "status": null},
  {"period": "2012-09-10", "value": 137.55, "status": null},
  {"period": "2012-09-11", "value": 137.78, "status": null},
  {"period": "2012-09-12", "value": 138.29, "status": null},
  {"period": "2012-09-13", "value": 137.58, "status": null},
  {"period": "2012-09-14", "value": 138.69, "status": null},
  {"period": "2012-09-17", "value": 138.3, "status": null},
  {"period": "2012-09-18", "value": 137.78, "status": null},
  {"period": "2012-09-19", "value": 137.62, "status": null},
  {"period": "2012-09-20", "value": 137.23, "status": null},
  {"period": "2012-09-21", "value": 137.26, "status": null},
  {"period": "2012-09-24", "value": 136.51, "status": null},
  {"period": "2012-09-25", "value": 136.43, "status": null},
  {"period": "2012-09-26", "value": 135.99, "status": null},
  {"period": "2012-09-27", "value": 135.53, "status": null},
  {"period": "2012-09-28", "value": 134.64, "status": null},
  {"period": "2012-10-01", "value": 133.9, "status": null},
  {"period": "2012-10-02", "value": 134.05, "status": null},
  {"period": "2012-10-03", "value": 133.73, "status": null},
  {"period": "2012-10-04", "value": 133.48, "status": null},
  {"period": "2012-10-05", "value": 134.42, "status": null},
  {"period": "2012-10-08", "value": 133.85, "status": null},
  {"period": "2012-10-09", "value": 134.18, "status": null},
  {"period": "2012-10-10", "value": 133.61, "status": null},
  {"period": "2012-10-11", "value": 133.24, "status": null},
  {"period": "2012-10-12", "value": 133.81, "status": null},
  {"period": "2012-10-15", "value": 133.42, "status": null},
  {"period": "2012-10-16", "value": 133.62, "status": null},
  {"period": "2012-10-17", "value": 133.05, "status": null},
  {"period": "2012-10-18", "value": 134.21, "status": null},
  {"period": "2012-10-19", "value": 133.28, "status": null},
  {"period": "2012-10-22", "value": 132.31, "status": null},
  {"period": "2012-10-23", "value": 132.97, "status": null},
  {"period": "2012-10-24", "value": 133.38, "status": null},
  {"period": "2012-10-25", "value": 133.19, "status": null},
  {"period": "2012-10-26", "value": 132.81, "status": null},
  {"period": "2012-10-30", "value": 132.1, "status": null},
  {"period": "2012-10-31", "value": 132.4, "status": null},
  {"period": "2012-11-01", "value": 132.47, "status": null},
  {"period": "2012-11-02", "value": 132.92, "status": null},
  {"period": "2012-11-05", "value": 133.26, "status": null},
  {"period": "2012-11-06", "value": 133.14, "status": null},
  {"period": "2012-11-07", "value": 133.91, "status": null},
  {"period": "2012-11-08", "value": 133.54, "status": null},
  {"period": "2012-11-09", "value": 133.07, "status": null},
  {"period": "2012-11-12", "value": 133.12, "status": null},
  {"period": "2012-11-14", "value": 132.7, "status": null},
  {"period": "2012-11-15", "value": 132.18, "status": null},
  {"period": "2012-11-16", "value": 132.01, "status": null},
  {"period": "2012-11-19", "value": 132.19, "status": null},
  {"period": "2012-11-20", "value": 132.8, "status": null},
  {"period": "2012-11-21", "value": 132.83, "status": null},
  {"period": "2012-11-22", "value": 133.03, "status": null},
  {"period": "2012-11-23", "value": 132.74, "status": null},
  {"period": "2012-11-26", "value": 133.33, "status": null},
  {"period": "2012-11-28", "value": 133.09, "status": null},
  {"period": "2012-11-29", "value": 133.46, "status": null},
  {"period": "2012-11-30", "value": 133.36, "status": null},
  {"period": "2012-12-03", "value": 133.24, "status": null},
  {"period": "2012-12-04", "value": 132.32, "status": null},
  {"period": "2012-12-05", "value": 131.71, "status": null},
  {"period": "2012-12-06", "value": 132.01, "status": null},
  {"period": "2012-12-07", "value": 132.08, "status": null},
  {"period": "2012-12-10", "value": 132.54, "status": null},
  {"period": "2012-12-11", "value": 132.67, "status": null},
  {"period": "2012-12-12", "value": 132.83, "status": null},
  {"period": "2012-12-13", "value": 132.95, "status": null},
  {"period": "2012-12-14", "value": 132.84, "status": null},
  {"period": "2012-12-17", "value": 132.6, "status": null},
  {"period": "2012-12-18", "value": 133.08, "status": null},
  {"period": "2012-12-19", "value": 132.7, "status": null},
  {"period": "2012-12-20", "value": 132.16, "status": null},
  {"period": "2012-12-21", "value": 129.67, "status": null},
  {"period": "2012-12-24", "value": 130.03, "status": null},
  {"period": "2012-12-26", "value": 130.59, "status": null},
  {"period": "2012-12-28", "value": 130.04, "status": null},
  {"period": "2012-12-31", "value": 130.19, "status": null},
  {"period": "2013-01-01", "value": 131.34, "status": null},
  {"period": "2013-01-02", "value": 131.74, "status": null},
  {"period": "2013-01-03", "value": 131.87, "status": null},
  {"period": "2013-01-04", "value": 131.56, "status": null},
  {"period": "2013-01-07", "value": 131.78, "status": null},
  {"period": "2013-01-08", "value": 131.82, "status": null},
  {"period": "2013-01-09", "value": 131.04, "status": null},
  {"period": "2013-01-10", "value": 130.35, "status": null},
  {"period": "2013-01-11", "value": 130.75, "status": null},
  {"period": "2013-01-15", "value": 130.83, "status": null},
  {"period": "2013-01-16", "value": 130.85, "status": null},
  {"period": "2013-01-17", "value": 130.71, "status": null},
  {"period": "2013-01-18", "value": 130.7, "status": null},
  {"period": "2013-01-21", "value": 130.04, "status": null},
  {"period": "2013-01-22", "value": 129.85, "status": null},
  {"period": "2013-01-23", "value": 129.97, "status": null},
  {"period": "2013-01-24", "value": 129.39, "status": null},
  {"period": "2013-01-28", "value": 128.37, "status": null},
  {"period": "2013-01-29", "value": 128.75, "status": null},
  {"period": "2013-01-30", "value": 128.91, "status": null},
  {"period": "2013-01-31", "value": 128.7, "status": null},
  {"period": "2013-02-01", "value": 129.07, "status": null},
  {"period": "2013-02-05", "value": 129.04, "status": null},
  {"period": "2013-02-06", "value": 129.23, "status": null},
  {"period": "2013-02-07", "value": 129.09, "status": null},
  {"period": "2013-02-08", "value": 128.9, "status": null},
  {"period": "2013-02-11", "value": 128.23, "status": null},
  {"period": "2013-02-12", "value": 128.06, "status": null},
  {"period": "2013-02-13", "value": 128.39, "status": null},
  {"period": "2013-02-14", "value": 128.55, "status": null},
  {"period": "2013-02-15", "value": 128.89, "status": null},
  {"period": "2013-02-18", "value": 128.12, "status": null},
  {"period": "2013-02-19", "value": 127.8, "status": null},
  {"period": "2013-02-20", "value": 128.01, "status": null},
  {"period": "2013-02-21", "value": 127.53, "status": null},
  {"period": "2013-02-22", "value": 127.28, "status": null},
  {"period": "2013-02-26", "value": 126.58, "status": null},
  {"period": "2013-02-27", "value": 126.4, "status": null},
  {"period": "2013-02-28", "value": 126.87, "status": null},
  {"period": "2013-03-01", "value": 126.0, "status": null},
  {"period": "2013-03-04", "value": 126.03, "status": null},
  {"period": "2013-03-05", "value": 126.35, "status": null},
  {"period": "2013-03-06", "value": 126.45, "status": null},
  {"period": "2013-03-07", "value": 125.6, "status": null},
  {"period": "2013-03-08", "value": 125.72, "status": null},
  {"period": "2013-03-11", "value": 125.52, "status": null},
  {"period": "2013-03-12", "value": 125.67, "status": null},
  {"period": "2013-03-13", "value": 125.33, "status": null},
  {"period": "2013-03-14", "value": 125.29, "status": null},
  {"period": "2013-03-15", "value": 125.8, "status": null},
  {"period": "2013-03-18", "value": 125.46, "status": null},
  {"period": "2013-03-19", "value": 125.82, "status": null},
  {"period": "2013-03-20", "value": 125.42, "status": null},
  {"period": "2013-03-21", "value": 125.76, "status": null},
  {"period": "2013-03-22", "value": 126.21, "status": null},
  {"period": "2013-03-25", "value": 126.31, "status": null},
  {"period": "2013-03-27", "value": 126.94, "status": null},
  {"period": "2013-03-28", "value": 127.1, "status": null},
  {"period": "2013-04-01", "value": 126.86, "status": null},
  {"period": "2013-04-02", "value": 126.86, "status": null},
  {"period": "2013-04-03", "value": 126.9, "status": null},
  {"period": "2013-04-04", "value": 126.85, "status": null},
  {"period": "2013-04-05", "value": 126.43, "status": null},
  {"period": "2013-04-08", "value": 125.81, "status": null},
  {"period": "2013-04-09", "value": 125.77, "status": null},
  {"period": "2013-04-10", "value": 125.83, "status": null},
  {"period": "2013-04-11", "value": 125.9, "status": null},
  {"period": "2013-04-12", "value": 126.46, "status": null},
  {"period": "2013-04-16", "value": 124.72, "status": null},
  {"period": "2013-04-17", "value": 124.94, "status": null},
  {"period": "2013-04-18", "value": 124.57, "status": null},
  {"period": "2013-04-19", "value": 124.82, "status": null},
  {"period": "2013-04-22", "value": 125.14, "status": null},
  {"period": "2013-04-23", "value": 125.56, "status": null},
  {"period": "2013-04-24", "value": 125.7, "status": null},
  {"period": "2013-04-26", "value": 126.72, "status": null},
  {"period": "2013-04-29", "value": 127.03, "status": null},
  {"period": "2013-04-30", "value": 127.55, "status": null},
  {"period": "2013-05-02", "value": 128.02, "status": null},
  {"period": "2013-05-03", "value": 127.09, "status": null},
  {"period": "2013-05-06", "value": 127.62, "status": null},
  {"period": "2013-05-07", "value": 127.78, "status": null},
  {"period": "2013-05-08", "value": 127.99, "status": null},
  {"period": "2013-05-09", "value": 128.1, "status": null},
  {"period": "2013-05-10", "value": 127.32, "status": null},
  {"period": "2013-05-13", "value": 126.81, "status": null},
  {"period": "2013-05-14", "value": 127.26, "status": null},
  {"period": "2013-05-15", "value": 126.27, "status": null},
  {"period": "2013-05-16", "value": 126.34, "status": null},
  {"period": "2013-05-17", "value": 125.52, "status": null},
  {"period": "2013-05-20", "value": 124.94, "status": null},
  {"period": "2013-05-21", "value": 125.19, "status": null},
  {"period": "2013-05-22", "value": 125.17, "status": null},
  {"period": "2013-05-23", "value": 123.79, "status": null},
  {"period": "2013-05-27", "value": 124.48, "status": null},
  {"period": "2013-05-28", "value": 124.21, "status": null},
  {"period": "2013-05-29", "value": 123.6, "status": null},
  {"period": "2013-05-30", "value": 124.26, "status": null},
  {"period": "2013-05-31", "value": 124.93, "status": null},
  {"period": "2013-06-03", "value": 124.16, "status": null},
  {"period": "2013-06-04", "value": 125.1, "status": null},
  {"period": "2013-06-05", "value": 124.39, "status": null},
  {"period": "2013-06-06", "value": 124.29, "status": null},
  {"period": "2013-06-07", "value": 125.25, "status": null},
  {"period": "2013-06-10", "value": 126.26, "status": null},
  {"period": "2013-06-11", "value": 126.62, "status": null},
  {"period": "2013-06-12", "value": 127.38, "status": null},
  {"period": "2013-06-13", "value": 127.0, "status": null},
  {"period": "2013-06-14", "value": 128.02, "status": null},
  {"period": "2013-06-17", "value": 129.04, "status": null},
  {"period": "2013-06-18", "value": 128.49, "status": null},
  {"period": "2013-06-19", "value": 128.02, "status": null},
  {"period": "2013-06-20", "value": 127.03, "status": null},
  {"period": "2013-06-21", "value": 126.04, "status": null},
  {"period": "2013-06-24", "value": 124.92, "status": null},
  {"period": "2013-06-25", "value": 124.8, "status": null},
  {"period": "2013-06-26", "value": 124.82, "status": null},
  {"period": "2013-06-27", "value": 126.44, "status": null},
  {"period": "2013-06-28", "value": 126.66, "status": null},
  {"period": "2013-07-01", "value": 126.17, "status": null},
  {"period": "2013-07-02", "value": 126.39, "status": null},
  {"period": "2013-07-03", "value": 126.13, "status": null},
  {"period": "2013-07-04", "value": 126.42, "status": null},
  {"period": "2013-07-05", "value": 126.19, "status": null},
  {"period": "2013-07-08", "value": 125.64, "status": null},
  {"period": "2013-07-09", "value": 126.05, "status": null},
  {"period": "2013-07-10", "value": 126.5, "status": null},
  {"period": "2013-07-11", "value": 128.02, "status": null},
  {"period": "2013-07-12", "value": 128.53, "status": null},
  {"period": "2013-07-15", "value": 128.28, "status": null},
  {"period": "2013-07-16", "value": 127.84, "status": null},
  {"period": "2013-07-17", "value": 128.74, "status": null},
  {"period": "2013-07-18", "value": 128.53, "status": null},
  {"period": "2013-07-19", "value": 129.08, "status": null},
  {"period": "2013-07-23", "value": 129.68, "status": null},
  {"period": "2013-07-24", "value": 129.9, "status": null},
  {"period": "2013-07-25", "value": 129.88, "status": null},
  {"period": "2013-07-26", "value": 130.43, "status": null},
  {"period": "2013-07-29", "value": 130.45, "status": null},
  {"period": "2013-07-30", "value": 130.45, "status": null},
  {"period": "2013-07-31", "value": 129.99, "status": null},
  {"period": "2013-08-01", "value": 130.22, "status": null},
  {"period": "2013-08-02", "value": 129.4, "status": null},
  {"period": "2013-08-05", "value": 128.74, "status": null},
  {"period": "2013-08-06", "value": 129.22, "status": null},
  {"period": "2013-08-07", "value": 128.92, "status": null},
  {"period": "2013-08-08", "value": 128.42, "status": null},
  {"period": "2013-08-12", "value": 130.19, "status": null},
  {"period": "2013-08-13", "value": 129.89, "status": null},
  {"period": "2013-08-14", "value": 129.37, "status": null},
  {"period": "2013-08-15", "value": 129.7, "status": null},
  {"period": "2013-08-16", "value": 129.88, "status": null},
  {"period": "2013-08-19", "value": 129.73, "status": null},
  {"period": "2013-08-21", "value": 128.91, "status": null},
  {"period": "2013-08-22", "value": 127.92, "status": null},
  {"period": "2013-08-23", "value": 127.55, "status": null},
  {"period": "2013-08-26", "value": 128.27, "status": null},
  {"period": "2013-08-27", "value": 128.28, "status": null},
  {"period": "2013-08-28", "value": 129.12, "status": null},
  {"period": "2013-08-29", "value": 130.09, "status": null},
  {"period": "2013-08-30", "value": 128.85, "status": null},
  {"period": "2013-09-02", "value": 128.73, "status": null},
  {"period": "2013-09-03", "value": 128.33, "status": null},
  {"period": "2013-09-04", "value": 128.5, "status": null},
  {"period": "2013-09-05", "value": 129.27, "status": null},
  {"period": "2013-09-06", "value": 129.21, "status": null},
  {"period": "2013-09-09", "value": 130.2, "status": null},
  {"period": "2013-09-10", "value": 130.63, "status": null},
  {"period": "2013-09-11", "value": 130.87, "status": null},
  {"period": "2013-09-12", "value": 130.73, "status": null},
  {"period": "2013-09-13", "value": 130.23, "status": null},
  {"period": "2013-09-16", "value": 130.71, "status": null},
  {"period": "2013-09-17", "value": 130.39, "status": null},
  {"period": "2013-09-18", "value": 130.77, "status": null},
  {"period": "2013-09-20", "value": 131.01, "status": null},
  {"period": "2013-09-23", "value": 130.66, "status": null},
  {"period": "2013-09-24", "value": 130.75, "status": null},
  {"period": "2013-09-25", "value": 130.57, "status": null},
  {"period": "2013-09-26", "value": 130.22, "status": null},
  {"period": "2013-09-27", "value": 130.3, "status": null},
  {"period": "2013-09-30", "value": 130.38, "status": null},
  {"period": "2013-10-01", "value": 130.23, "status": null},
  {"period": "2013-10-02", "value": 129.47, "status": null},
  {"period": "2013-10-03", "value": 129.71, "status": null},
  {"period": "2013-10-04", "value": 129.63, "status": null},
  {"period": "2013-10-07", "value": 129.76, "status": null},
  {"period": "2013-10-08", "value": 129.38, "status": null},
  {"period": "2013-10-09", "value": 128.78, "status": null},
  {"period": "2013-10-10", "value": 128.27, "status": null},
  {"period": "2013-10-11", "value": 128.43, "status": null},
  {"period": "2013-10-14", "value": 128.86, "status": null},
  {"period": "2013-10-15", "value": 128.94, "status": null},
  {"period": "2013-10-17", "value": 129.29, "status": null},
  {"period": "2013-10-21", "value": 129.55, "status": null},
  {"period": "2013-10-22", "value": 129.39, "status": null},
  {"period": "2013-10-23", "value": 129.61, "status": null},
  {"period": "2013-10-24", "value": 128.33, "status": null},
  {"period": "2013-10-25", "value": 127.63, "status": null},
  {"period": "2013-10-28", "value": 127.41, "status": null},
  {"period": "2013-10-29", "value": 127.68, "status": null},
  {"period": "2013-10-30", "value": 127.57, "status": null},
  {"period": "2013-10-31", "value": 127.39, "status": null},
  {"period": "2013-11-01", "value": 127.8, "status": null},
  {"period": "2013-11-04", "value": 128.03, "status": null},
  {"period": "2013-11-05", "value": 127.97, "status": null},
  {"period": "2013-11-06", "value": 127.66, "status": null},
  {"period": "2013-11-07", "value": 128.12, "status": null},
  {"period": "2013-11-08", "value": 127.75, "status": null},
  {"period": "2013-11-11", "value": 127.43, "status": null},
  {"period": "2013-11-12", "value": 127.36, "status": null},
  {"period": "2013-11-13", "value": 127.27, "status": null},
  {"period": "2013-11-14", "value": 127.62, "status": null},
  {"period": "2013-11-15", "value": 127.54, "status": null},
  {"period": "2013-11-18", "value": 127.92, "status": null},
  {"period": "2013-11-19", "value": 127.98, "status": null},
  {"period": "2013-11-20", "value": 127.55, "status": null},
  {"period": "2013-11-21", "value": 127.63, "status": null},
  {"period": "2013-11-22", "value": 126.89, "status": null},
  {"period": "2013-11-25", "value": 126.58, "status": null},
  {"period": "2013-11-26", "value": 126.84, "status": null},
  {"period": "2013-11-27", "value": 126.68, "status": null},
  {"period": "2013-11-28", "value": 126.24, "status": null},
  {"period": "2013-11-29", "value": 126.11, "status": null},
  {"period": "2013-12-02", "value": 125.81, "status": null},
  {"period": "2013-12-03", "value": 125.39, "status": null},
  {"period": "2013-12-04", "value": 125.25, "status": null},
  {"period": "2013-12-05", "value": 124.83, "status": null},
  {"period": "2013-12-06", "value": 125.01, "status": null},
  {"period": "2013-12-09", "value": 125.02, "status": null},
  {"period": "2013-12-10", "value": 125.21, "status": null},
  {"period": "2013-12-11", "value": 125.58, "status": null},
  {"period": "2013-12-12", "value": 125.72, "status": null},
  {"period": "2013-12-13", "value": 125.19, "status": null},
  {"period": "2013-12-17", "value": 125.89, "status": null},
  {"period": "2013-12-18", "value": 125.57, "status": null},
  {"period": "2013-12-19", "value": 124.21, "status": null},
  {"period": "2013-12-20", "value": 124.81, "status": null},
  {"period": "2013-12-23", "value": 125.1, "status": null},
  {"period": "2013-12-24", "value": 125.29, "status": null},
  {"period": "2013-12-26", "value": 125.1, "status": null},
  {"period": "2013-12-27", "value": 124.98, "status": null},
  {"period": "2013-12-30", "value": 124.09, "status": null},
  {"period": "2013-12-31", "value": 124.99, "status": null},
  {"period": "2014-01-01", "value": 125.23, "status": null},
  {"period": "2014-01-02", "value": 125.03, "status": null},
  {"period": "2014-01-03", "value": 124.7, "status": null},
  {"period": "2014-01-06", "value": 125.25, "status": null},
  {"period": "2014-01-07", "value": 124.61, "status": null},
  {"period": "2014-01-08", "value": 123.27, "status": null},
  {"period": "2014-01-09", "value": 122.75, "status": null},
  {"period": "2014-01-10", "value": 122.58, "status": null},
  {"period": "2014-01-13", "value": 121.96, "status": null},
  {"period": "2014-01-16", "value": 121.44, "status": null},
  {"period": "2014-01-17", "value": 121.52, "status": null},
  {"period": "2014-01-20", "value": 121.47, "status": null},
  {"period": "2014-01-21", "value": 121.34, "status": null},
  {"period": "2014-01-22", "value": 121.23, "status": null},
  {"period": "2014-01-23", "value": 119.45, "status": null},
  {"period": "2014-01-24", "value": 119.74, "status": null},
  {"period": "2014-01-27", "value": 120.09, "status": null},
  {"period": "2014-01-28", "value": 119.67, "status": null},
  {"period": "2014-01-29", "value": 119.3, "status": null},
  {"period": "2014-01-30", "value": 118.87, "status": null},
  {"period": "2014-01-31", "value": 119.05, "status": null},
  {"period": "2014-02-03", "value": 119.59, "status": null},
  {"period": "2014-02-05", "value": 119.87, "status": null},
  {"period": "2014-02-06", "value": 120.08, "status": null},
  {"period": "2014-02-07", "value": 120.0, "status": null},
  {"period": "2014-02-10", "value": 120.48, "status": null},
  {"period": "2014-02-11", "value": 120.03, "status": null},
  {"period": "2014-02-12", "value": 120.82, "status": null},
  {"period": "2014-02-13", "value": 120.79, "status": null},
  {"period": "2014-02-17", "value": 121.27, "status": null},
  {"period": "2014-02-18", "value": 121.45, "status": null},
  {"period": "2014-02-19", "value": 121.52, "status": null},
  {"period": "2014-02-20", "value": 120.0, "status": null},
  {"period": "2014-02-21", "value": 119.69, "status": null},
  {"period": "2014-02-24", "value": 119.55, "status": null},
  {"period": "2014-02-25", "value": 120.36, "status": null},
  {"period": "2014-02-26", "value": 120.12, "status": null},
  {"period": "2014-02-28", "value": 119.8, "status": null},
  {"period": "2014-03-03", "value": 120.29, "status": null},
  {"period": "2014-03-04", "value": 119.82, "status": null},
  {"period": "2014-03-05", "value": 119.81, "status": null},
  {"period": "2014-03-06", "value": 120.35, "status": null},
  {"period": "2014-03-07", "value": 120.8, "status": null},
  {"period": "2014-03-10", "value": 119.48, "status": null},
  {"period": "2014-03-11", "value": 119.42, "status": null},
  {"period": "2014-03-12", "value": 119.5, "status": null},
  {"period": "2014-03-13", "value": 119.58, "status": null},
  {"period": "2014-03-14", "value": 119.87, "status": null},
  {"period": "2014-03-17", "value": 119.66, "status": null},
  {"period": "2014-03-18", "value": 120.12, "status": null},
  {"period": "2014-03-19", "value": 119.34, "status": null},
  {"period": "2014-03-20", "value": 118.05, "status": null},
  {"period": "2014-03-21", "value": 118.13, "status": null},
  {"period": "2014-03-24", "value": 118.22, "status": null},
  {"period": "2014-03-25", "value": 118.63, "status": null},
  {"period": "2014-03-26", "value": 119.03, "status": null},
  {"period": "2014-03-27", "value": 119.81, "status": null},
  {"period": "2014-03-28", "value": 120.64, "status": null},
  {"period": "2014-03-31", "value": 120.29, "status": null},
  {"period": "2014-04-01", "value": 120.31, "status": null},
  {"period": "2014-04-02", "value": 120.51, "status": null},
  {"period": "2014-04-03", "value": 120.55, "status": null},
  {"period": "2014-04-04", "value": 119.9, "status": null},
  {"period": "2014-04-07", "value": 121.11, "status": null},
  {"period": "2014-04-08", "value": 121.13, "status": null},
  {"period": "2014-04-09", "value": 121.59, "status": null},
  {"period": "2014-04-10", "value": 121.99, "status": null},
  {"period": "2014-04-11", "value": 121.43, "status": null},
  {"period": "2014-04-16", "value": 120.86, "status": null},
  {"period": "2014-04-17", "value": 120.67, "status": null},
  {"period": "2014-04-21", "value": 120.46, "status": null},
  {"period": "2014-04-22", "value": 120.53, "status": null},
  {"period": "2014-04-23", "value": 120.35, "status": null},
  {"period": "2014-04-24", "value": 120.38, "status": null},
  {"period": "2014-04-25", "value": 120.42, "status": null},
  {"period": "2014-04-28", "value": 120.36, "status": null},
  {"period": "2014-04-29", "value": 120.46, "status": null},
  {"period": "2014-04-30", "value": 121.25, "status": null},
  {"period": "2014-05-02", "value": 121.15, "status": null},
  {"period": "2014-05-05", "value": 121.05, "status": null},
  {"period": "2014-05-06", "value": 121.22, "status": null},
  {"period": "2014-05-07", "value": 121.93, "status": null},
  {"period": "2014-05-08", "value": 121.86, "status": null},
  {"period": "2014-05-09", "value": 122.58, "status": null},
  {"period": "2014-05-12", "value": 121.72, "status": null},
  {"period": "2014-05-13", "value": 121.64, "status": null},
  {"period": "2014-05-16", "value": 121.94, "status": null},
  {"period": "2014-05-19", "value": 122.02, "status": null},
  {"period": "2014-05-20", "value": 121.87, "status": null},
  {"period": "2014-05-21", "value": 121.51, "status": null},
  {"period": "2014-05-22", "value": 121.5, "status": null},
  {"period": "2014-05-23", "value": 121.66, "status": null},
  {"period": "2014-05-26", "value": 121.97, "status": null},
  {"period": "2014-05-27", "value": 122.24, "status": null},
  {"period": "2014-05-28", "value": 122.11, "status": null},
  {"period": "2014-05-29", "value": 122.02, "status": null},
  {"period": "2014-05-30", "value": 122.43, "status": null},
  {"period": "2014-06-02", "value": 122.16, "status": null},
  {"period": "2014-06-03", "value": 121.65, "status": null},
  {"period": "2014-06-04", "value": 121.27, "status": null},
  {"period": "2014-06-05", "value": 121.03, "status": null},
  {"period": "2014-06-06", "value": 121.33, "status": null},
  {"period": "2014-06-09", "value": 121.17, "status": null},
  {"period": "2014-06-10", "value": 121.51, "status": null},
  {"period": "2014-06-11", "value": 121.56, "status": null},
  {"period": "2014-06-13", "value": 122.02, "status": null},
  {"period": "2014-06-16", "value": 122.03, "status": null},
  {"period": "2014-06-17", "value": 122.03, "status": null},
  {"period": "2014-06-18", "value": 121.9, "status": null},
  {"period": "2014-06-19", "value": 122.3, "status": null},
  {"period": "2014-06-20", "value": 122.48, "status": null},
  {"period": "2014-06-23", "value": 123.36, "status": null},
  {"period": "2014-06-24", "value": 123.55, "status": null},
  {"period": "2014-06-25", "value": 123.3, "status": null},
  {"period": "2014-06-26", "value": 123.6, "status": null},
  {"period": "2014-06-27", "value": 124.01, "status": null},
  {"period": "2014-06-30", "value": 124.21, "status": null},
  {"period": "2014-07-01", "value": 124.25, "status": null},
  {"period": "2014-07-02", "value": 124.57, "status": null},
  {"period": "2014-07-03", "value": 124.2, "status": null},
  {"period": "2014-07-04", "value": 124.59, "status": null},
  {"period": "2014-07-07", "value": 124.25, "status": null},
  {"period": "2014-07-08", "value": 124.04, "status": null},
  {"period": "2014-07-09", "value": 124.06, "status": null},
  {"period": "2014-07-10", "value": 124.35, "status": null},
  {"period": "2014-07-11", "value": 124.45, "status": null},
  {"period": "2014-07-14", "value": 123.34, "status": null},
  {"period": "2014-07-15", "value": 123.45, "status": null},
  {"period": "2014-07-16", "value": 123.0, "status": null},
  {"period": "2014-07-17", "value": 123.27, "status": null},
  {"period": "2014-07-18", "value": 123.12, "status": null},
  {"period": "2014-07-21", "value": 123.34, "status": null},
  {"period": "2014-07-22", "value": 123.32, "status": null},
  {"period": "2014-07-23", "value": 123.42, "status": null},
  {"period": "2014-07-24", "value": 123.33, "status": null},
  {"period": "2014-07-25", "value": 123.25, "status": null},
  {"period": "2014-07-28", "value": 122.43, "status": null},
  {"period": "2014-07-30", "value": 121.99, "status": null},
  {"period": "2014-07-31", "value": 121.42, "status": null},
  {"period": "2014-08-01", "value": 121.33, "status": null},
  {"period": "2014-08-04", "value": 121.22, "status": null},
  {"period": "2014-08-05", "value": 121.33, "status": null},
  {"period": "2014-08-06", "value": 120.76, "status": null},
  {"period": "2014-08-07", "value": 121.3, "status": null},
  {"period": "2014-08-08", "value": 120.97, "status": null},
  {"period": "2014-08-11", "value": 120.62, "status": null},
  {"period": "2014-08-12", "value": 121.02, "status": null},
  {"period": "2014-08-13", "value": 121.16, "status": null},
  {"period": "2014-08-14", "value": 121.28, "status": null},
  {"period": "2014-08-15", "value": 121.41, "status": null},
  {"period": "2014-08-18", "value": 121.59, "status": null},
  {"period": "2014-08-19", "value": 121.53, "status": null},
  {"period": "2014-08-20", "value": 120.98, "status": null},
  {"period": "2014-08-21", "value": 120.55, "status": null},
  {"period": "2014-08-22", "value": 120.97, "status": null},
  {"period": "2014-08-25", "value": 120.81, "status": null},
  {"period": "2014-08-26", "value": 120.61, "status": null},
  {"period": "2014-08-27", "value": 121.09, "status": null},
  {"period": "2014-08-28", "value": 122.06, "status": null},
  {"period": "2014-08-29", "value": 121.93, "status": null},
  {"period": "2014-09-01", "value": 121.76, "status": null},
  {"period": "2014-09-02", "value": 121.56, "status": null},
  {"period": "2014-09-03", "value": 121.1, "status": null},
  {"period": "2014-09-04", "value": 121.52, "status": null},
  {"period": "2014-09-05", "value": 121.69, "status": null},
  {"period": "2014-09-09", "value": 120.52, "status": null},
  {"period": "2014-09-10", "value": 120.65, "status": null},
  {"period": "2014-09-11", "value": 120.9, "status": null},
  {"period": "2014-09-12", "value": 119.86, "status": null},
  {"period": "2014-09-15", "value": 119.39, "status": null},
  {"period": "2014-09-16", "value": 119.92, "status": null},
  {"period": "2014-09-17", "value": 120.65, "status": null},
  {"period": "2014-09-18", "value": 120.35, "status": null},
  {"period": "2014-09-19", "value": 120.89, "status": null},
  {"period": "2014-09-22", "value": 121.02, "status": null},
  {"period": "2014-09-23", "value": 119.94, "status": null},
  {"period": "2014-09-24", "value": 119.64, "status": null},
  {"period": "2014-09-25", "value": 119.65, "status": null},
  {"period": "2014-09-26", "value": 119.3, "status": null},
  {"period": "2014-09-29", "value": 118.68, "status": null},
  {"period": "2014-09-30", "value": 118.89, "status": null},
  {"period": "2014-10-01", "value": 118.45, "status": null},
  {"period": "2014-10-02", "value": 119.55, "status": null},
  {"period": "2014-10-03", "value": 118.66, "status": null},
  {"period": "2014-10-07", "value": 118.58, "status": null},
  {"period": "2014-10-09", "value": 119.38, "status": null},
  {"period": "2014-10-10", "value": 118.38, "status": null},
  {"period": "2014-10-13", "value": 118.39, "status": null},
  {"period": "2014-10-14", "value": 118.55, "status": null},
  {"period": "2014-10-15", "value": 117.17, "status": null},
  {"period": "2014-10-16", "value": 118.01, "status": null},
  {"period": "2014-10-17", "value": 118.14, "status": null},
  {"period": "2014-10-20", "value": 117.92, "status": null},
  {"period": "2014-10-21", "value": 117.75, "status": null},
  {"period": "2014-10-23", "value": 118.15, "status": null},
  {"period": "2014-10-24", "value": 118.51, "status": null},
  {"period": "2014-10-27", "value": 118.51, "status": null},
  {"period": "2014-10-28", "value": 118.23, "status": null},
  {"period": "2014-10-29", "value": 119.21, "status": null},
  {"period": "2014-10-30", "value": 119.01, "status": null},
  {"period": "2014-10-31", "value": 118.93, "status": null},
  {"period": "2014-11-03", "value": 117.85, "status": null},
  {"period": "2014-11-04", "value": 117.16, "status": null},
  {"period": "2014-11-05", "value": 116.75, "status": null},
  {"period": "2014-11-07", "value": 116.45, "status": null},
  {"period": "2014-11-10", "value": 117.59, "status": null},
  {"period": "2014-11-11", "value": 117.08, "status": null},
  {"period": "2014-11-12", "value": 117.37, "status": null},
  {"period": "2014-11-13", "value": 117.67, "status": null},
  {"period": "2014-11-14", "value": 117.03, "status": null},
  {"period": "2014-11-17", "value": 118.09, "status": null},
  {"period": "2014-11-18", "value": 118.01, "status": null},
  {"period": "2014-11-19", "value": 117.65, "status": null},
  {"period": "2014-11-20", "value": 117.43, "status": null},
  {"period": "2014-11-21", "value": 117.95, "status": null},
  {"period": "2014-11-24", "value": 118.73, "status": null},
  {"period": "2014-11-25", "value": 118.15, "status": null},
  {"period": "2014-11-26", "value": 118.65, "status": null},
  {"period": "2014-11-27", "value": 119.13, "status": null},
  {"period": "2014-11-28", "value": 118.09, "status": null},
  {"period": "2014-12-01", "value": 117.04, "status": null},
  {"period": "2014-12-02", "value": 118.04, "status": null},
  {"period": "2014-12-03", "value": 117.37, "status": null},
  {"period": "2014-12-04", "value": 117.78, "status": null},
  {"period": "2014-12-05", "value": 117.46, "status": null},
  {"period": "2014-12-08", "value": 117.01, "status": null},
  {"period": "2014-12-09", "value": 116.52, "status": null},
  {"period": "2014-12-10", "value": 116.94, "status": null},
  {"period": "2014-12-11", "value": 116.79, "status": null},
  {"period": "2014-12-12", "value": 116.02, "status": null},
  {"period": "2014-12-15", "value": 115.72, "status": null},
  {"period": "2014-12-16", "value": 114.96, "status": null},
  {"period": "2014-12-17", "value": 115.3, "status": null},
  {"period": "2014-12-18", "value": 115.2, "status": null},
  {"period": "2014-12-19", "value": 115.81, "status": null},
  {"period": "2014-12-22", "value": 115.5, "status": null},
  {"period": "2014-12-23", "value": 115.34, "status": null},
  {"period": "2014-12-24", "value": 115.31, "status": null},
  {"period": "2014-12-26", "value": 115.32, "status": null},
  {"period": "2014-12-29", "value": 115.26, "status": null},
  {"period": "2014-12-30", "value": 115.21, "status": null},
  {"period": "2014-12-31", "value": 115.79, "status": null},
  {"period": "2015-01-01", "value": 115.45, "status": null},
  {"period": "2015-01-02", "value": 115.36, "status": null},
  {"period": "2015-01-06", "value": 114.48, "status": null},
  {"period": "2015-01-07", "value": 113.8, "status": null},
  {"period": "2015-01-08", "value": 114.01, "status": null},
  {"period": "2015-01-09", "value": 114.1, "status": null},
  {"period": "2015-01-12", "value": 113.71, "status": null},
  {"period": "2015-01-13", "value": 112.77, "status": null},
  {"period": "2015-01-16", "value": 112.27, "status": null},
  {"period": "2015-01-19", "value": 112.29, "status": null},
  {"period": "2015-01-20", "value": 112.33, "status": null},
  {"period": "2015-01-21", "value": 111.6, "status": null},
  {"period": "2015-01-22", "value": 109.24, "status": null},
  {"period": "2015-01-23", "value": 109.08, "status": null},
  {"period": "2015-01-26", "value": 108.54, "status": null},
  {"period": "2015-01-27", "value": 108.15, "status": null},
  {"period": "2015-01-28", "value": 108.86, "status": null},
  {"period": "2015-01-29", "value": 108.15, "status": null},
  {"period": "2015-01-30", "value": 107.31, "status": null},
  {"period": "2015-02-02", "value": 106.44, "status": null},
  {"period": "2015-02-05", "value": 107.79, "status": null},
  {"period": "2015-02-06", "value": 108.84, "status": null},
  {"period": "2015-02-09", "value": 108.16, "status": null},
  {"period": "2015-02-10", "value": 108.44, "status": null},
  {"period": "2015-02-11", "value": 107.47, "status": null},
  {"period": "2015-02-12", "value": 107.08, "status": null},
  {"period": "2015-02-13", "value": 108.08, "status": null},
  {"period": "2015-02-16", "value": 108.27, "status": null},
  {"period": "2015-02-18", "value": 109.17, "status": null},
  {"period": "2015-02-19", "value": 108.77, "status": null},
  {"period": "2015-02-20", "value": 108.44, "status": null},
  {"period": "2015-02-23", "value": 107.84, "status": null},
  {"period": "2015-02-24", "value": 107.69, "status": null},
  {"period": "2015-02-25", "value": 108.62, "status": null},
  {"period": "2015-02-26", "value": 108.84, "status": null},
  {"period": "2015-02-27", "value": 108.25, "status": null},
  {"period": "2015-03-02", "value": 108.26, "status": null},
  {"period": "2015-03-03", "value": 108.04, "status": null},
  {"period": "2015-03-04", "value": 108.39, "status": null},
  {"period": "2015-03-06", "value": 108.53, "status": null},
  {"period": "2015-03-09", "value": 107.34, "status": null},
  {"period": "2015-03-10", "value": 107.21, "status": null},
  {"period": "2015-03-11", "value": 106.75, "status": null},
  {"period": "2015-03-12", "value": 106.22, "status": null},
  {"period": "2015-03-13", "value": 106.6, "status": null},
  {"period": "2015-03-16", "value": 105.89, "status": null},
  {"period": "2015-03-17", "value": 105.92, "status": null},
  {"period": "2015-03-18", "value": 105.85, "status": null},
  {"period": "2015-03-19", "value": 107.87, "status": null},
  {"period": "2015-03-20", "value": 106.82, "status": null},
  {"period": "2015-03-23", "value": 107.59, "status": null},
  {"period": "2015-03-24", "value": 108.11, "status": null},
  {"period": "2015-03-25", "value": 108.37, "status": null},
  {"period": "2015-03-26", "value": 108.34, "status": null},
  {"period": "2015-03-27", "value": 108.46, "status": null},
  {"period": "2015-03-30", "value": 107.37, "status": null},
  {"period": "2015-03-31", "value": 106.78, "status": null},
  {"period": "2015-04-01", "value": 107.02, "status": null},
  {"period": "2015-04-02", "value": 107.43, "status": null},
  {"period": "2015-04-06", "value": 108.56, "status": null},
  {"period": "2015-04-07", "value": 108.58, "status": null},
  {"period": "2015-04-08", "value": 108.31, "status": null},
  {"period": "2015-04-09", "value": 107.75, "status": null},
  {"period": "2015-04-10", "value": 107.54, "status": null},
  {"period": "2015-04-15", "value": 108.4, "status": null},
  {"period": "2015-04-16", "value": 110.31, "status": null},
  {"period": "2015-04-17", "value": 111.06, "status": null},
  {"period": "2015-04-20", "value": 111.01, "status": null},
  {"period": "2015-04-21", "value": 110.53, "status": null},
  {"period": "2015-04-22", "value": 110.48, "status": null},
  {"period": "2015-04-23", "value": 110.7, "status": null},
  {"period": "2015-04-24", "value": 111.9, "status": null},
  {"period": "2015-04-27", "value": 111.91, "status": null},
  {"period": "2015-04-28", "value": 112.55, "status": null},
  {"period": "2015-04-29", "value": 113.1, "status": null},
  {"period": "2015-04-30", "value": 113.24, "status": null},
  {"period": "2015-05-05", "value": 112.79, "status": null},
  {"period": "2015-05-06", "value": 113.14, "status": null},
  {"period": "2015-05-07", "value": 113.35, "status": null},
  {"period": "2015-05-08", "value": 112.81, "status": null},
  {"period": "2015-05-11", "value": 112.8, "status": null},
  {"period": "2015-05-12", "value": 112.93, "status": null},
  {"period": "2015-05-13", "value": 113.76, "status": null},
  {"period": "2015-05-14", "value": 114.44, "status": null},
  {"period": "2015-05-15", "value": 121.16, "status": null},
  {"period": "2015-05-18", "value": 113.63, "status": null},
  {"period": "2015-05-19", "value": 112.45, "status": null},
  {"period": "2015-05-20", "value": 111.89, "status": null},
  {"period": "2015-05-21", "value": 112.26, "status": null},
  {"period": "2015-05-22", "value": 112.41, "status": null},
  {"period": "2015-05-25", "value": 111.4, "status": null},
  {"period": "2015-05-26", "value": 111.27, "status": null},
  {"period": "2015-05-27", "value": 110.5, "status": null},
  {"period": "2015-05-28", "value": 111.29, "status": null},
  {"period": "2015-05-29", "value": 111.71, "status": null},
  {"period": "2015-06-01", "value": 111.13, "status": null},
  {"period": "2015-06-03", "value": 111.19, "status": null},
  {"period": "2015-06-04", "value": 109.9, "status": null},
  {"period": "2015-06-05", "value": 109.29, "status": null},
  {"period": "2015-06-08", "value": 109.69, "status": null},
  {"period": "2015-06-09", "value": 110.16, "status": null},
  {"period": "2015-06-10", "value": 110.67, "status": null},
  {"period": "2015-06-11", "value": 111.27, "status": null},
  {"period": "2015-06-12", "value": 111.2, "status": null},
  {"period": "2015-06-15", "value": 110.85, "status": null},
  {"period": "2015-06-16", "value": 110.92, "status": null},
  {"period": "2015-06-17", "value": 111.1, "status": null},
  {"period": "2015-06-18", "value": 111.64, "status": null},
  {"period": "2015-06-19", "value": 111.86, "status": null},
  {"period": "2015-06-22", "value": 111.43, "status": null},
  {"period": "2015-06-23", "value": 110.69, "status": null},
  {"period": "2015-06-24", "value": 110.73, "status": null},
  {"period": "2015-06-25", "value": 110.1, "status": null},
  {"period": "2015-06-26", "value": 110.36, "status": null},
  {"period": "2015-06-29", "value": 110.34, "status": null},
  {"period": "2015-06-30", "value": 109.71, "status": null},
  {"period": "2015-07-02", "value": 108.23, "status": null},
  {"period": "2015-07-03", "value": 108.38, "status": null},
  {"period": "2015-07-06", "value": 107.93, "status": null},
  {"period": "2015-07-07", "value": 107.55, "status": null},
  {"period": "2015-07-08", "value": 106.9, "status": null},
  {"period": "2015-07-09", "value": 107.01, "status": null},
  {"period": "2015-07-10", "value": 107.19, "status": null},
  {"period": "2015-07-13", "value": 107.12, "status": null},
  {"period": "2015-07-14", "value": 106.94, "status": null},
  {"period": "2015-07-15", "value": 107.1, "status": null},
  {"period": "2015-07-16", "value": 105.36, "status": null},
  {"period": "2015-07-17", "value": 105.12, "status": null},
  {"period": "2015-07-20", "value": 104.91, "status": null},
  {"period": "2015-07-21", "value": 104.91, "status": null},
  {"period": "2015-07-22", "value": 105.17, "status": null},
  {"period": "2015-07-23", "value": 104.52, "status": null},
  {"period": "2015-07-24", "value": 104.56, "status": null},
  {"period": "2015-07-27", "value": 104.49, "status": null},
  {"period": "2015-07-28", "value": 104.57, "status": null},
  {"period": "2015-07-29", "value": 105.28, "status": null},
  {"period": "2015-07-30", "value": 105.09, "status": null},
  {"period": "2015-08-03", "value": 103.77, "status": null},
  {"period": "2015-08-04", "value": 103.32, "status": null},
  {"period": "2015-08-05", "value": 103.05, "status": null},
  {"period": "2015-08-06", "value": 103.3, "status": null},
  {"period": "2015-08-07", "value": 103.84, "status": null},
  {"period": "2015-08-10", "value": 103.64, "status": null},
  {"period": "2015-08-11", "value": 104.27, "status": null},
  {"period": "2015-08-12", "value": 103.77, "status": null},
  {"period": "2015-08-13", "value": 105.03, "status": null},
  {"period": "2015-08-14", "value": 104.44, "status": null},
  {"period": "2015-08-17", "value": 104.16, "status": null},
  {"period": "2015-08-18", "value": 104.34, "status": null},
  {"period": "2015-08-19", "value": 104.7, "status": null},
  {"period": "2015-08-20", "value": 104.13, "status": null},
  {"period": "2015-08-21", "value": 104.27, "status": null},
  {"period": "2015-08-24", "value": 103.49, "status": null},
  {"period": "2015-08-25", "value": 103.47, "status": null},
  {"period": "2015-08-26", "value": 103.34, "status": null},
  {"period": "2015-08-27", "value": 103.69, "status": null},
  {"period": "2015-08-28", "value": 104.47, "status": null},
  {"period": "2015-08-31", "value": 103.87, "status": null},
  {"period": "2015-09-01", "value": 105.0, "status": null},
  {"period": "2015-09-02", "value": 104.16, "status": null},
  {"period": "2015-09-03", "value": 103.93, "status": null},
  {"period": "2015-09-04", "value": 105.81, "status": null},
  {"period": "2015-09-07", "value": 106.0, "status": null},
  {"period": "2015-09-08", "value": 105.73, "status": null},
  {"period": "2015-09-09", "value": 107.17, "status": null},
  {"period": "2015-09-10", "value": 106.98, "status": null},
  {"period": "2015-09-11", "value": 107.42, "status": null},
  {"period": "2015-09-14", "value": 107.46, "status": null},
  {"period": "2015-09-15", "value": 107.88, "status": null},
  {"period": "2015-09-16", "value": 108.15, "status": null},
  {"period": "2015-09-17", "value": 109.23, "status": null},
  {"period": "2015-09-18", "value": 109.01, "status": null},
  {"period": "2015-09-21", "value": 108.57, "status": null},
  {"period": "2015-09-22", "value": 108.47, "status": null},
  {"period": "2015-09-23", "value": 108.1, "status": null},
  {"period": "2015-09-25", "value": 107.59, "status": null},
  {"period": "2015-09-28", "value": 107.76, "status": null},
  {"period": "2015-09-29", "value": 107.36, "status": null},
  {"period": "2015-09-30", "value": 107.45, "status": null},
  {"period": "2015-10-01", "value": 108.58, "status": null},
  {"period": "2015-10-02", "value": 109.02, "status": null},
  {"period": "2015-10-05", "value": 109.72, "status": null},
  {"period": "2015-10-06", "value": 113.33, "status": null},
  {"period": "2015-10-07", "value": 110.59, "status": null},
  {"period": "2015-10-08", "value": 110.04, "status": null},
  {"period": "2015-10-09", "value": 110.68, "status": null},
  {"period": "2015-10-12", "value": 110.97, "status": null},
  {"period": "2015-10-13", "value": 110.05, "status": null},
  {"period": "2015-10-14", "value": 110.38, "status": null},
  {"period": "2015-10-15", "value": 111.44, "status": null},
  {"period": "2015-10-16", "value": 111.85, "status": null},
  {"period": "2015-10-19", "value": 111.28, "status": null},
  {"period": "2015-10-20", "value": 110.48, "status": null},
  {"period": "2015-10-21", "value": 110.97, "status": null},
  {"period": "2015-10-22", "value": 109.78, "status": null},
  {"period": "2015-10-23", "value": 110.08, "status": null},
  {"period": "2015-10-26", "value": 109.42, "status": null},
  {"period": "2015-10-28", "value": 180.47, "status": null},
  {"period": "2015-10-29", "value": 109.04, "status": null},
  {"period": "2015-10-30", "value": 109.39, "status": null},
  {"period": "2015-11-02", "value": 110.19, "status": null},
  {"period": "2015-11-03", "value": 110.06, "status": null},
  {"period": "2015-11-04", "value": 110.33, "status": null},
  {"period": "2015-11-05", "value": 109.79, "status": null},
  {"period": "2015-11-06", "value": 109.87, "status": null},
  {"period": "2015-11-09", "value": 108.83, "status": null},
  {"period": "2015-11-11", "value": 109.5, "status": null},
  {"period": "2015-11-12", "value": 109.54, "status": null},
  {"period": "2015-11-13", "value": 109.08, "status": null},
  {"period": "2015-11-16", "value": 108.9, "status": null},
  {"period": "2015-11-17", "value": 108.89, "status": null},
  {"period": "2015-11-18", "value": 109.07, "status": null},
  {"period": "2015-11-19", "value": 116.26, "status": null},
  {"period": "2015-11-20", "value": 109.36, "status": null},
  {"period": "2015-11-23", "value": 108.68, "status": null},
  {"period": "2015-11-24", "value": 109.28, "status": null},
  {"period": "2015-11-26", "value": 109.96, "status": null},
  {"period": "2015-11-27", "value": 109.84, "status": null},
  {"period": "2015-11-30", "value": 109.25, "status": null},
  {"period": "2015-12-01", "value": 109.67, "status": null},
  {"period": "2015-12-02", "value": 109.36, "status": null},
  {"period": "2015-12-03", "value": 109.51, "status": null},
  {"period": "2015-12-04", "value": 109.51, "status": null},
  {"period": "2015-12-07", "value": 109.16, "status": null},
  {"period": "2015-12-08", "value": 108.17, "status": null},
  {"period": "2015-12-09", "value": 107.63, "status": null},
  {"period": "2015-12-10", "value": 107.74, "status": null},
  {"period": "2015-12-11", "value": 107.05, "status": null},
  {"period": "2015-12-14", "value": 106.27, "status": null},
  {"period": "2015-12-15", "value": 106.71, "status": null},
  {"period": "2015-12-16", "value": 106.71, "status": null},
  {"period": "2015-12-17", "value": 106.2, "status": null},
  {"period": "2015-12-18", "value": 105.08, "status": null},
  {"period": "2015-12-21", "value": 105.13, "status": null},
  {"period": "2015-12-22", "value": 105.06, "status": null},
  {"period": "2015-12-23", "value": 105.31, "status": null},
  {"period": "2015-12-28", "value": 105.91, "status": null},
  {"period": "2015-12-29", "value": 105.78, "status": null},
  {"period": "2015-12-30", "value": 106.11, "status": null},
  {"period": "2015-12-31", "value": 106.05, "status": null},
  {"period": "2016-01-01", "value": 106.08, "status": null},
  {"period": "2016-01-04", "value": 105.77, "status": null},
  {"period": "2016-01-05", "value": 105.79, "status": null},
  {"period": "2016-01-06", "value": 105.05, "status": null},
  {"period": "2016-01-07", "value": 104.26, "status": null},
  {"period": "2016-01-08", "value": 104.4, "status": null},
  {"period": "2016-01-11", "value": 103.63, "status": null},
  {"period": "2016-01-12", "value": 103.23, "status": null},
  {"period": "2016-01-13", "value": 103.1, "status": null},
  {"period": "2016-01-14", "value": 102.17, "status": null},
  {"period": "2016-01-18", "value": 101.02, "status": null},
  {"period": "2016-01-19", "value": 101.13, "status": null},
  {"period": "2016-01-20", "value": 100.67, "status": null},
  {"period": "2016-01-21", "value": 101.63, "status": null},
  {"period": "2016-01-22", "value": 102.83, "status": null},
  {"period": "2016-01-25", "value": 103.8, "status": null},
  {"period": "2016-01-26", "value": 102.81, "status": null},
  {"period": "2016-01-27", "value": 103.96, "status": null},
  {"period": "2016-01-28", "value": 104.18, "status": null},
  {"period": "2016-01-29", "value": 104.67, "status": null},
  {"period": "2016-02-01", "value": 104.92, "status": null},
  {"period": "2016-02-02", "value": 105.22, "status": null},
  {"period": "2016-02-03", "value": 104.19, "status": null},
  {"period": "2016-02-05", "value": 106.84, "status": null},
  {"period": "2016-02-08", "value": 105.69, "status": null},
  {"period": "2016-02-09", "value": 105.36, "status": null},
  {"period": "2016-02-10", "value": 105.65, "status": null},
  {"period": "2016-02-11", "value": 105.51, "status": null},
  {"period": "2016-02-12", "value": 105.45, "status": null},
  {"period": "2016-02-15", "value": 106.21, "status": null},
  {"period": "2016-02-16", "value": 106.54, "status": null},
  {"period": "2016-02-17", "value": 106.03, "status": null},
  {"period": "2016-02-18", "value": 107.57, "status": null},
  {"period": "2016-02-19", "value": 106.8, "status": null},
  {"period": "2016-02-23", "value": 107.25, "status": null},
  {"period": "2016-02-24", "value": 106.62, "status": null},
  {"period": "2016-02-25", "value": 107.37, "status": null},
  {"period": "2016-02-26", "value": 108.78, "status": null},
  {"period": "2016-02-29", "value": 108.78, "status": null},
  {"period": "2016-03-01", "value": 108.9, "status": null},
  {"period": "2016-03-02", "value": 109.93, "status": null},
  {"period": "2016-03-03", "value": 110.03, "status": null},
  {"period": "2016-03-04", "value": 109.94, "status": null},
  {"period": "2016-03-08", "value": 110.84, "status": null},
  {"period": "2016-03-09", "value": 109.94, "status": null},
  {"period": "2016-03-10", "value": 111.33, "status": null},
  {"period": "2016-03-11", "value": 110.94, "status": null},
  {"period": "2016-03-14", "value": 111.77, "status": null},
  {"period": "2016-03-15", "value": 111.17, "status": null},
  {"period": "2016-03-16", "value": 110.64, "status": null},
  {"period": "2016-03-17", "value": 112.87, "status": null},
  {"period": "2016-03-18", "value": 113.99, "status": null},
  {"period": "2016-03-21", "value": 113.42, "status": null},
  {"period": "2016-03-23", "value": 113.53, "status": null},
  {"period": "2016-03-24", "value": 112.55, "status": null},
  {"period": "2016-03-28", "value": 113.01, "status": null},
  {"period": "2016-03-29", "value": 114.17, "status": null},
  {"period": "2016-03-30", "value": 115.97, "status": null},
  {"period": "2016-03-31", "value": 113.9, "status": null},
  {"period": "2016-04-01", "value": 114.21, "status": null},
  {"period": "2016-04-04", "value": 113.47, "status": null},
  {"period": "2016-04-05", "value": 112.76, "status": null},
  {"period": "2016-04-06", "value": 112.35, "status": null},
  {"period": "2016-04-07", "value": 112.88, "status": null},
  {"period": "2016-04-08", "value": 112.63, "status": null},
  {"period": "2016-04-11", "value": 113.65, "status": null},
  {"period": "2016-04-12", "value": 114.45, "status": null},
  {"period": "2016-04-15", "value": 115.37, "status": null},
  {"period": "2016-04-18", "value": 114.12, "status": null},
  {"period": "2016-04-19", "value": 116.11, "status": null},
  {"period": "2016-04-20", "value": 116.84, "status": null},
  {"period": "2016-04-22", "value": 116.86, "status": null},
  {"period": "2016-04-25", "value": 117.15, "status": null},
  {"period": "2016-04-26", "value": 117.38, "status": null},
  {"period": "2016-04-27", "value": 118.01, "status": null},
  {"period": "2016-04-28", "value": 118.05, "status": null},
  {"period": "2016-04-29", "value": 118.69, "status": null},
  {"period": "2016-05-03", "value": 118.77, "status": null},
  {"period": "2016-05-04", "value": 116.73, "status": null},
  {"period": "2016-05-05", "value": 115.7, "status": null},
  {"period": "2016-05-06", "value": 115.42, "status": null},
  {"period": "2016-05-09", "value": 114.93, "status": null},
  {"period": "2016-05-10", "value": 114.6, "status": null},
  {"period": "2016-05-11", "value": 114.95, "status": null},
  {"period": "2016-05-12", "value": 115.65, "status": null},
  {"period": "2016-05-13", "value": 115.66, "status": null},
  {"period": "2016-05-16", "value": 114.97, "status": null},
  {"period": "2016-05-17", "value": 115.84, "status": null},
  {"period": "2016-05-18", "value": 115.35, "status": null},
  {"period": "2016-05-19", "value": 114.31, "status": null},
  {"period": "2016-05-20", "value": 113.96, "status": null},
  {"period": "2016-05-24", "value": 113.42, "status": null},
  {"period": "2016-05-25", "value": 113.74, "status": null},
  {"period": "2016-05-26", "value": 114.81, "status": null},
  {"period": "2016-05-27", "value": 114.99, "status": null},
  {"period": "2016-05-30", "value": 114.2, "status": null},
  {"period": "2016-05-31", "value": 115.55, "status": null},
  {"period": "2016-06-01", "value": 114.99, "status": null},
  {"period": "2016-06-02", "value": 114.99, "status": null},
  {"period": "2016-06-03", "value": 114.64, "status": null},
  {"period": "2016-06-06", "value": 115.35, "status": null},
  {"period": "2016-06-07", "value": 115.86, "status": null},
  {"period": "2016-06-08", "value": 116.54, "status": null},
  {"period": "2016-06-09", "value": 117.1, "status": null},
  {"period": "2016-06-10", "value": 116.49, "status": null},
  {"period": "2016-06-13", "value": 115.45, "status": null},
  {"period": "2016-06-14", "value": 115.09, "status": null},
  {"period": "2016-06-15", "value": 114.73, "status": null},
  {"period": "2016-06-16", "value": 114.41, "status": null},
  {"period": "2016-06-17", "value": 114.43, "status": null},
  {"period": "2016-06-20", "value": 115.34, "status": null},
  {"period": "2016-06-21", "value": 116.31, "status": null},
  {"period": "2016-06-22", "value": 117.04, "status": null},
  {"period": "2016-06-23", "value": 117.11, "status": null},
  {"period": "2016-06-24", "value": 116.03, "status": null},
  {"period": "2016-06-27", "value": 114.97, "status": null},
  {"period": "2016-06-28", "value": 115.66, "status": null},
  {"period": "2016-06-29", "value": 115.71, "status": null},
  {"period": "2016-06-30", "value": 115.5, "status": null},
  {"period": "2016-07-01", "value": 114.96, "status": null},
  {"period": "2016-07-04", "value": 115.87, "status": null},
  {"period": "2016-07-05", "value": 116.22, "status": null},
  {"period": "2016-07-07", "value": 115.53, "status": null},
  {"period": "2016-07-08", "value": 114.73, "status": null},
  {"period": "2016-07-11", "value": 113.94, "status": null},
  {"period": "2016-07-12", "value": 113.64, "status": null},
  {"period": "2016-07-13", "value": 114.01, "status": null},
  {"period": "2016-07-14", "value": 115.15, "status": null},
  {"period": "2016-07-15", "value": 115.44, "status": null},
  {"period": "2016-07-18", "value": 115.01, "status": null},
  {"period": "2016-07-20", "value": 114.54, "status": null},
  {"period": "2016-07-21", "value": 114.52, "status": null},
  {"period": "2016-07-22", "value": 113.75, "status": null},
  {"period": "2016-07-25", "value": 113.28, "status": null},
  {"period": "2016-07-26", "value": 112.72, "status": null},
  {"period": "2016-07-27", "value": 112.98, "status": null},
  {"period": "2016-07-28", "value": 113.25, "status": null},
  {"period": "2016-07-29", "value": 113.27, "status": null},
  {"period": "2016-08-01", "value": 114.1, "status": null},
  {"period": "2016-08-02", "value": 113.33, "status": null},
  {"period": "2016-08-03", "value": 113.55, "status": null},
  {"period": "2016-08-04", "value": 113.99, "status": null},
  {"period": "2016-08-05", "value": 114.02, "status": null},
  {"period": "2016-08-08", "value": 112.69, "status": null},
  {"period": "2016-08-09", "value": 112.62, "status": null},
  {"period": "2016-08-10", "value": 113.63, "status": null},
  {"period": "2016-08-11", "value": 113.67, "status": null},
  {"period": "2016-08-12", "value": 114.2, "status": null},
  {"period": "2016-08-15", "value": 114.34, "status": null},
  {"period": "2016-08-16", "value": 114.7, "status": null},
  {"period": "2016-08-18", "value": 115.56, "status": null},
  {"period": "2016-08-19", "value": 115.8, "status": null},
  {"period": "2016-08-22", "value": 114.84, "status": null},
  {"period": "2016-08-23", "value": 114.66, "status": null},
  {"period": "2016-08-24", "value": 114.74, "status": null},
  {"period": "2016-08-25", "value": 114.76, "status": null},
  {"period": "2016-08-26", "value": 115.12, "status": null},
  {"period": "2016-08-29", "value": 114.22, "status": null},
  {"period": "2016-08-30", "value": 113.99, "status": null},
  {"period": "2016-08-31", "value": 113.42, "status": null},
  {"period": "2016-09-01", "value": 113.29, "status": null},
  {"period": "2016-09-02", "value": 113.26, "status": null},
  {"period": "2016-09-05", "value": 114.3, "status": null},
  {"period": "2016-09-06", "value": 114.74, "status": null},
  {"period": "2016-09-07", "value": 115.34, "status": null},
  {"period": "2016-09-08", "value": 115.18, "status": null},
  {"period": "2016-09-09", "value": 114.51, "status": null},
  {"period": "2016-09-13", "value": 113.45, "status": null},
  {"period": "2016-09-14", "value": 112.64, "status": null},
  {"period": "2016-09-15", "value": 112.37, "status": null},
  {"period": "2016-09-19", "value": 112.78, "status": null},
  {"period": "2016-09-20", "value": 112.62, "status": null},
  {"period": "2016-09-21", "value": 112.97, "status": null},
  {"period": "2016-09-22", "value": 114.08, "status": null},
  {"period": "2016-09-23", "value": 114.05, "status": null},
  {"period": "2016-09-26", "value": 113.19, "status": null},
  {"period": "2016-09-27", "value": 112.97, "status": null},
  {"period": "2016-09-28", "value": 112.86, "status": null},
  {"period": "2016-09-29", "value": 114.26, "status": null},
  {"period": "2016-09-30", "value": 113.74, "status": null},
  {"period": "2016-10-03", "value": 114.01, "status": null},
  {"period": "2016-10-04", "value": 113.79, "status": null},
  {"period": "2016-10-05", "value": 113.41, "status": null},
  {"period": "2016-10-07", "value": 113.03, "status": null},
  {"period": "2016-10-10", "value": 113.02, "status": null},
  {"period": "2016-10-11", "value": 113.71, "status": null},
  {"period": "2016-10-12", "value": 113.42, "status": null},
  {"period": "2016-10-13", "value": 112.8, "status": null},
  {"period": "2016-10-14", "value": 113.53, "status": null},
  {"period": "2016-10-17", "value": 113.77, "status": null},
  {"period": "2016-10-18", "value": 114.43, "status": null},
  {"period": "2016-10-19", "value": 114.62, "status": null},
  {"period": "2016-10-20", "value": 114.24, "status": null},
  {"period": "2016-10-21", "value": 113.56, "status": null},
  {"period": "2016-10-24", "value": 112.5, "status": null},
  {"period": "2016-10-25", "value": 112.93, "status": null},
  {"period": "2016-10-26", "value": 112.81, "status": null},
  {"period": "2016-10-27", "value": 112.48, "status": null},
  {"period": "2016-10-28", "value": 112.77, "status": null},
  {"period": "2016-10-31", "value": 112.57, "status": null},
  {"period": "2016-11-01", "value": 112.56, "status": null},
  {"period": "2016-11-02", "value": 112.82, "status": null},
  {"period": "2016-11-03", "value": 113.14, "status": null},
  {"period": "2016-11-04", "value": 113.14, "status": null},
  {"period": "2016-11-07", "value": 112.96, "status": null},
  {"period": "2016-11-08", "value": 112.77, "status": null},
  {"period": "2016-11-09", "value": 112.67, "status": null},
  {"period": "2016-11-10", "value": 112.49, "status": null},
  {"period": "2016-11-11", "value": 111.74, "status": null},
  {"period": "2016-11-15", "value": 111.52, "status": null},
  {"period": "2016-11-16", "value": 112.65, "status": null},
  {"period": "2016-11-17", "value": 112.75, "status": null},
  {"period": "2016-11-18", "value": 111.74, "status": null},
  {"period": "2016-11-21", "value": 112.45, "status": null},
  {"period": "2016-11-22", "value": 112.99, "status": null},
  {"period": "2016-11-23", "value": 112.76, "status": null},
  {"period": "2016-11-24", "value": 112.1, "status": null},
  {"period": "2016-11-25", "value": 112.26, "status": null},
  {"period": "2016-11-28", "value": 112.57, "status": null},
  {"period": "2016-11-29", "value": 113.47, "status": null},
  {"period": "2016-11-30", "value": 113.27, "status": null},
  {"period": "2016-12-01", "value": 113.22, "status": null},
  {"period": "2016-12-02", "value": 114.07, "status": null},
  {"period": "2016-12-05", "value": 113.57, "status": null},
  {"period": "2016-12-06", "value": 114.27, "status": null},
  {"period": "2016-12-07", "value": 114.15, "status": null},
  {"period": "2016-12-08", "value": 114.83, "status": null},
  {"period": "2016-12-09", "value": 114.97, "status": null},
  {"period": "2016-12-14", "value": 115.61, "status": null},
  {"period": "2016-12-15", "value": 114.3, "status": null},
  {"period": "2016-12-16", "value": 114.35, "status": null},
  {"period": "2016-12-19", "value": 114.39, "status": null},
  {"period": "2016-12-20", "value": 113.77, "status": null},
  {"period": "2016-12-21", "value": 114.27, "status": null},
  {"period": "2016-12-22", "value": 114.2, "status": null},
  {"period": "2016-12-23", "value": 113.84, "status": null},
  {"period": "2016-12-27", "value": 112.9, "status": null},
  {"period": "2016-12-28", "value": 112.69, "status": null},
  {"period": "2016-12-29", "value": 112.86, "status": null},
  {"period": "2016-12-30", "value": 113.41, "status": null},
  {"period": "2017-01-02", "value": 113.81, "status": null},
  {"period": "2017-01-03", "value": 113.88, "status": null},
  {"period": "2017-01-04", "value": 113.69, "status": null},
  {"period": "2017-01-05", "value": 115.04, "status": null},
  {"period": "2017-01-06", "value": 115.42, "status": null},
  {"period": "2017-01-09", "value": 115.6, "status": null},
  {"period": "2017-01-10", "value": 115.62, "status": null},
  {"period": "2017-01-11", "value": 115.42, "status": null},
  {"period": "2017-01-13", "value": 116.3, "status": null},
  {"period": "2017-01-16", "value": 116.49, "status": null},
  {"period": "2017-01-17", "value": 116.08, "status": null},
  {"period": "2017-01-18", "value": 117.06, "status": null},
  {"period": "2017-01-19", "value": 115.36, "status": null},
  {"period": "2017-01-20", "value": 115.22, "status": null},
  {"period": "2017-01-23", "value": 115.35, "status": null},
  {"period": "2017-01-24", "value": 115.99, "status": null},
  {"period": "2017-01-25", "value": 116.76, "status": null},
  {"period": "2017-01-26", "value": 117.46, "status": null},
  {"period": "2017-01-27", "value": 117.06, "status": null},
  {"period": "2017-01-30", "value": 116.76, "status": null},
  {"period": "2017-01-31", "value": 117.07, "status": null},
  {"period": "2017-02-01", "value": 117.44, "status": null},
  {"period": "2017-02-02", "value": 117.74, "status": null},
  {"period": "2017-02-03", "value": 117.76, "status": null},
  {"period": "2017-02-06", "value": 117.88, "status": null},
  {"period": "2017-02-07", "value": 117.32, "status": null},
  {"period": "2017-02-08", "value": 116.59, "status": null},
  {"period": "2017-02-09", "value": 116.71, "status": null},
  {"period": "2017-02-13", "value": 117.27, "status": null},
  {"period": "2017-02-14", "value": 117.52, "status": null},
  {"period": "2017-02-15", "value": 117.37, "status": null},
  {"period": "2017-02-16", "value": 117.58, "status": null},
  {"period": "2017-02-17", "value": 117.64, "status": null},
  {"period": "2017-02-20", "value": 117.63, "status": null},
  {"period": "2017-02-21", "value": 117.71, "status": null},
  {"period": "2017-02-22", "value": 117.94, "status": null},
  {"period": "2017-02-23", "value": 118.06, "status": null},
  {"period": "2017-02-27", "value": 118.18, "status": null},
  {"period": "2017-02-28", "value": 117.26, "status": null},
  {"period": "2017-03-01", "value": 116.11, "status": null},
  {"period": "2017-03-02", "value": 115.63, "status": null},
  {"period": "2017-03-03", "value": 115.27, "status": null},
  {"period": "2017-03-06", "value": 115.22, "status": null},
  {"period": "2017-03-07", "value": 115.2, "status": null},
  {"period": "2017-03-08", "value": 115.11, "status": null},
  {"period": "2017-03-09", "value": 114.6, "status": null},
  {"period": "2017-03-10", "value": 114.56, "status": null},
  {"period": "2017-03-13", "value": 114.92, "status": null},
  {"period": "2017-03-14", "value": 115.16, "status": null},
  {"period": "2017-03-15", "value": 115.05, "status": null},
  {"period": "2017-03-16", "value": 116.68, "status": null},
  {"period": "2017-03-17", "value": 116.68, "status": null},
  {"period": "2017-03-20", "value": 116.37, "status": null},
  {"period": "2017-03-21", "value": 116.18, "status": null},
  {"period": "2017-03-22", "value": 115.83, "status": null},
  {"period": "2017-03-23", "value": 116.31, "status": null},
  {"period": "2017-03-24", "value": 116.03, "status": null},
  {"period": "2017-03-27", "value": 116.45, "status": null},
  {"period": "2017-03-28", "value": 115.93, "status": null},
  {"period": "2017-03-29", "value": 115.93, "status": null},
  {"period": "2017-03-30", "value": 116.33, "status": null},
  {"period": "2017-03-31", "value": 116.27, "status": null},
  {"period": "2017-04-03", "value": 116.38, "status": null},
  {"period": "2017-04-04", "value": 115.81, "status": null},
  {"period": "2017-04-05", "value": 115.63, "status": null},
  {"period": "2017-04-06", "value": 115.34, "status": null},
  {"period": "2017-04-07", "value": 115.6, "status": null},
  {"period": "2017-04-11", "value": 116.5, "status": null},
  {"period": "2017-04-12", "value": 116.55, "status": null},
  {"period": "2017-04-17", "value": 116.78, "status": null},
  {"period": "2017-04-18", "value": 116.51, "status": null},
  {"period": "2017-04-19", "value": 115.96, "status": null},
  {"period": "2017-04-20", "value": 115.42, "status": null},
  {"period": "2017-04-21", "value": 115.35, "status": null},
  {"period": "2017-04-24", "value": 115.28, "status": null},
  {"period": "2017-04-25", "value": 114.68, "status": null},
  {"period": "2017-04-26", "value": 114.58, "status": null},
  {"period": "2017-04-27", "value": 114.17, "status": null},
  {"period": "2017-04-28", "value": 113.97, "status": null},
  {"period": "2017-05-02", "value": 113.79, "status": null},
  {"period": "2017-05-03", "value": 113.32, "status": null},
  {"period": "2017-05-04", "value": 113.34, "status": null},
  {"period": "2017-05-05", "value": 112.95, "status": null},
  {"period": "2017-05-08", "value": 113.75, "status": null},
  {"period": "2017-05-09", "value": 113.49, "status": null},
  {"period": "2017-05-12", "value": 113.54, "status": null},
  {"period": "2017-05-15", "value": 113.37, "status": null},
  {"period": "2017-05-16", "value": 114.11, "status": null},
  {"period": "2017-05-17", "value": 114.29, "status": null},
  {"period": "2017-05-18", "value": 114.35, "status": null},
  {"period": "2017-05-19", "value": 114.38, "status": null},
  {"period": "2017-05-22", "value": 115.09, "status": null},
  {"period": "2017-05-23", "value": 115.5, "status": null},
  {"period": "2017-05-24", "value": 115.16, "status": null},
  {"period": "2017-05-25", "value": 116.18, "status": null},
  {"period": "2017-05-26", "value": 115.45, "status": null},
  {"period": "2017-05-29", "value": 115.7, "status": null},
  {"period": "2017-05-30", "value": 115.61, "status": null},
  {"period": "2017-05-31", "value": 115.74, "status": null},
  {"period": "2017-06-01", "value": 115.42, "status": null},
  {"period": "2017-06-02", "value": 115.39, "status": null},
  {"period": "2017-06-05", "value": 115.43, "status": null},
  {"period": "2017-06-06", "value": 115.67, "status": null},
  {"period": "2017-06-07", "value": 115.85, "status": null},
  {"period": "2017-06-09", "value": 115.36, "status": null},
  {"period": "2017-06-12", "value": 115.94, "status": null},
  {"period": "2017-06-13", "value": 117.28, "status": null},
  {"period": "2017-06-14", "value": 117.82, "status": null},
  {"period": "2017-06-15", "value": 117.72, "status": null},
  {"period": "2017-06-16", "value": 117.66, "status": null},
  {"period": "2017-06-19", "value": 118.02, "status": null},
  {"period": "2017-06-20", "value": 118.05, "status": null},
  {"period": "2017-06-21", "value": 117.67, "status": null},
  {"period": "2017-06-22", "value": 117.28, "status": null},
  {"period": "2017-06-23", "value": 118.2, "status": null},
  {"period": "2017-06-27", "value": 117.84, "status": null},
  {"period": "2017-06-28", "value": 118.84, "status": null},
  {"period": "2017-06-29", "value": 120.04, "status": null},
  {"period": "2017-06-30", "value": 120.49, "status": null},
  {"period": "2017-07-03", "value": 120.51, "status": null},
  {"period": "2017-07-04", "value": 120.4, "status": null},
  {"period": "2017-07-05", "value": 121.04, "status": null},
  {"period": "2017-07-06", "value": 120.68, "status": null},
  {"period": "2017-07-07", "value": 120.71, "status": null},
  {"period": "2017-07-10", "value": 121.61, "status": null},
  {"period": "2017-07-11", "value": 121.52, "status": null},
  {"period": "2017-07-12", "value": 121.38, "status": null},
  {"period": "2017-07-13", "value": 122.92, "status": null},
  {"period": "2017-07-14", "value": 123.12, "status": null},
  {"period": "2017-07-17", "value": 123.79, "status": null},
  {"period": "2017-07-18", "value": 123.75, "status": null},
  {"period": "2017-07-19", "value": 124.02, "status": null},
  {"period": "2017-07-20", "value": 124.3, "status": null},
  {"period": "2017-07-21", "value": 124.46, "status": null},
  {"period": "2017-07-24", "value": 124.86, "status": null},
  {"period": "2017-07-25", "value": 125.18, "status": null},
  {"period": "2017-07-26", "value": 125.17, "status": null},
  {"period": "2017-07-27", "value": 125.85, "status": null},
  {"period": "2017-07-28", "value": 124.86, "status": null},
  {"period": "2017-07-31", "value": 125.64, "status": null},
  {"period": "2017-08-01", "value": 125.42, "status": null},
  {"period": "2017-08-02", "value": 124.58, "status": null},
  {"period": "2017-08-03", "value": 124.29, "status": null},
  {"period": "2017-08-04", "value": 124.46, "status": null},
  {"period": "2017-08-08", "value": 123.49, "status": null},
  {"period": "2017-08-09", "value": 123.1, "status": null},
  {"period": "2017-08-10", "value": 122.97, "status": null},
  {"period": "2017-08-11", "value": 122.51, "status": null},
  {"period": "2017-08-14", "value": 123.05, "status": null},
  {"period": "2017-08-15", "value": 122.6, "status": null},
  {"period": "2017-08-16", "value": 122.36, "status": null},
  {"period": "2017-08-17", "value": 123.81, "status": null},
  {"period": "2017-08-18", "value": 123.35, "status": null},
  {"period": "2017-08-21", "value": 124.15, "status": null},
  {"period": "2017-08-22", "value": 124.33, "status": null},
  {"period": "2017-08-23", "value": 124.03, "status": null},
  {"period": "2017-08-24", "value": 124.31, "status": null},
  {"period": "2017-08-25", "value": 124.65, "status": null},
  {"period": "2017-08-28", "value": 125.03, "status": null},
  {"period": "2017-08-29", "value": 124.69, "status": null},
  {"period": "2017-08-30", "value": 124.57, "status": null},
  {"period": "2017-08-31", "value": 123.23, "status": null},
  {"period": "2017-09-04", "value": 125.73, "status": null},
  {"period": "2017-09-06", "value": 125.56, "status": null},
  {"period": "2017-09-07", "value": 127.22, "status": null},
  {"period": "2017-09-08", "value": 128.8, "status": null},
  {"period": "2017-09-11", "value": 128.16, "status": null},
  {"period": "2017-09-12", "value": 128.58, "status": null},
  {"period": "2017-09-13", "value": 128.05, "status": null},
  {"period": "2017-09-14", "value": 128.09, "status": null},
  {"period": "2017-09-15", "value": 128.04, "status": null},
  {"period": "2017-09-18", "value": 127.98, "status": null},
  {"period": "2017-09-19", "value": 126.82, "status": null},
  {"period": "2017-09-20", "value": 127.1, "status": null},
  {"period": "2017-09-21", "value": 126.2, "status": null},
  {"period": "2017-09-22", "value": 126.49, "status": null},
  {"period": "2017-09-25", "value": 126.36, "status": null},
  {"period": "2017-09-26", "value": 126.11, "status": null},
  {"period": "2017-09-27", "value": 126.31, "status": null},
  {"period": "2017-09-28", "value": 124.96, "status": null},
  {"period": "2017-09-29", "value": 125.45, "status": null},
  {"period": "2017-10-02", "value": 124.92, "status": null},
  {"period": "2017-10-03", "value": 124.59, "status": null},
  {"period": "2017-10-04", "value": 125.32, "status": null},
  {"period": "2017-10-06", "value": 124.33, "status": null},
  {"period": "2017-10-09", "value": 124.77, "status": null},
  {"period": "2017-10-10", "value": 124.8, "status": null},
  {"period": "2017-10-11", "value": 125.03, "status": null},
  {"period": "2017-10-12", "value": 125.59, "status": null},
  {"period": "2017-10-13", "value": 125.73, "status": null},
  {"period": "2017-10-16", "value": 125.46, "status": null},
  {"period": "2017-10-17", "value": 124.96, "status": null},
  {"period": "2017-10-19", "value": 125.59, "status": null},
  {"period": "2017-10-20", "value": 125.28, "status": null},
  {"period": "2017-10-23", "value": 124.02, "status": null},
  {"period": "2017-10-24", "value": 124.1, "status": null},
  {"period": "2017-10-25", "value": 123.65, "status": null},
  {"period": "2017-10-26", "value": 122.6, "status": null},
  {"period": "2017-10-27", "value": 121.74, "status": null},
  {"period": "2017-10-30", "value": 122.05, "status": null},
  {"period": "2017-10-31", "value": 121.95, "status": null},
  {"period": "2017-11-01", "value": 121.38, "status": null},
  {"period": "2017-11-02", "value": 122.02, "status": null},
  {"period": "2017-11-06", "value": 122.65, "status": null},
  {"period": "2017-11-07", "value": 123.06, "status": null},
  {"period": "2017-11-08", "value": 122.52, "status": null},
  {"period": "2017-11-09", "value": 122.8, "status": null},
  {"period": "2017-11-10", "value": 123.48, "status": null},
  {"period": "2017-11-13", "value": 123.35, "status": null},
  {"period": "2017-11-14", "value": 122.86, "status": null},
  {"period": "2017-11-15", "value": 122.87, "status": null},
  {"period": "2017-11-16", "value": 122.76, "status": null},
  {"period": "2017-11-17", "value": 123.14, "status": null},
  {"period": "2017-11-20", "value": 122.46, "status": null},
  {"period": "2017-11-21", "value": 122.28, "status": null},
  {"period": "2017-11-22", "value": 122.73, "status": null},
  {"period": "2017-11-23", "value": 123.29, "status": null},
  {"period": "2017-11-24", "value": 123.19, "status": null},
  {"period": "2017-11-27", "value": 123.13, "status": null},
  {"period": "2017-11-28", "value": 122.74, "status": null},
  {"period": "2017-11-29", "value": 122.25, "status": null},
  {"period": "2017-11-30", "value": 121.82, "status": null},
  {"period": "2017-12-04", "value": 123.12, "status": null},
  {"period": "2017-12-05", "value": 123.59, "status": null},
  {"period": "2017-12-06", "value": 123.1, "status": null},
  {"period": "2017-12-07", "value": 122.09, "status": null},
  {"period": "2017-12-08", "value": 121.55, "status": null},
  {"period": "2017-12-11", "value": 121.37, "status": null},
  {"period": "2017-12-12", "value": 121.4, "status": null},
  {"period": "2017-12-13", "value": 121.32, "status": null},
  {"period": "2017-12-14", "value": 122.0, "status": null},
  {"period": "2017-12-15", "value": 122.32, "status": null},
  {"period": "2017-12-18", "value": 121.44, "status": null},
  {"period": "2017-12-19", "value": 121.32, "status": null},
  {"period": "2017-12-20", "value": 121.35, "status": null},
  {"period": "2017-12-21", "value": 121.57, "status": null},
  {"period": "2017-12-22", "value": 122.3, "status": null},
  {"period": "2017-12-26", "value": 122.53, "status": null},
  {"period": "2017-12-27", "value": 122.68, "status": null},
  {"period": "2017-12-28", "value": 123.06, "status": null},
  {"period": "2017-12-29", "value": 124.4, "status": null},
  {"period": "2018-01-02", "value": 124.7, "status": null},
  {"period": "2018-01-03", "value": 125.08, "status": null},
  {"period": "2018-01-04", "value": 124.84, "status": null},
  {"period": "2018-01-05", "value": 125.39, "status": null},
  {"period": "2018-01-08", "value": 126.33, "status": null},
  {"period": "2018-01-09", "value": 126.32, "status": null},
  {"period": "2018-01-10", "value": 125.83, "status": null},
  {"period": "2018-01-11", "value": 124.88, "status": null},
  {"period": "2018-01-12", "value": 125.3, "status": null},
  {"period": "2018-01-16", "value": 126.19, "status": null},
  {"period": "2018-01-17", "value": 126.26, "status": null},
  {"period": "2018-01-18", "value": 125.94, "status": null},
  {"period": "2018-01-19", "value": 126.38, "status": null},
  {"period": "2018-01-22", "value": 125.6, "status": null},
  {"period": "2018-01-23", "value": 126.05, "status": null},
  {"period": "2018-01-24", "value": 126.51, "status": null},
  {"period": "2018-01-25", "value": 127.11, "status": null},
  {"period": "2018-01-26", "value": 126.88, "status": null},
  {"period": "2018-01-29", "value": 126.98, "status": null},
  {"period": "2018-01-30", "value": 127.01, "status": null},
  {"period": "2018-02-01", "value": 127.52, "status": null},
  {"period": "2018-02-02", "value": 128.03, "status": null},
  {"period": "2018-02-06", "value": 125.38, "status": null},
  {"period": "2018-02-07", "value": 125.99, "status": null},
  {"period": "2018-02-08", "value": 125.44, "status": null},
  {"period": "2018-02-09", "value": 124.95, "status": null},
  {"period": "2018-02-12", "value": 125.19, "status": null},
  {"period": "2018-02-14", "value": 125.58, "status": null},
  {"period": "2018-02-15", "value": 126.83, "status": null},
  {"period": "2018-02-16", "value": 126.47, "status": null},
  {"period": "2018-02-19", "value": 126.22, "status": null},
  {"period": "2018-02-20", "value": 125.87, "status": null},
  {"period": "2018-02-21", "value": 125.22, "status": null},
  {"period": "2018-02-22", "value": 124.63, "status": null},
  {"period": "2018-02-23", "value": 124.63, "status": null},
  {"period": "2018-02-26", "value": 125.15, "status": null},
  {"period": "2018-02-27", "value": 124.63, "status": null},
  {"period": "2018-02-28", "value": 123.68, "status": null},
  {"period": "2018-03-02", "value": 123.2907, "status": null},
  {"period": "2018-03-05", "value": 122.7083, "status": null},
  {"period": "2018-03-06", "value": 121.8749, "status": null},
  {"period": "2018-03-07", "value": 122.3712, "status": null},
  {"period": "2018-03-08", "value": 122.8479, "status": null},
  {"period": "2018-03-09", "value": 122.7828, "status": null},
  {"period": "2018-03-12", "value": 123.7061, "status": null},
  {"period": "2018-03-13", "value": 123.5094, "status": null},
  {"period": "2018-03-14", "value": 122.5854, "status": null},
  {"period": "2018-03-15", "value": 122.5247, "status": null},
  {"period": "2018-03-16", "value": 121.6986, "status": null},
  {"period": "2018-03-19", "value": 121.2636, "status": null},
  {"period": "2018-03-20", "value": 121.707, "status": null},
  {"period": "2018-03-21", "value": 122.1873, "status": null},
  {"period": "2018-03-22", "value": 123.4118, "status": null},
  {"period": "2018-03-23", "value": 123.3242, "status": null},
  {"period": "2018-03-26", "value": 123.6907, "status": null},
  {"period": "2018-03-27", "value": 123.8791, "status": null},
  {"period": "2018-03-28", "value": 123.5436, "status": null},
  {"period": "2018-03-29", "value": 122.4593, "status": null},
  {"period": "2018-04-02", "value": 123.2094, "status": null},
  {"period": "2018-04-03", "value": 122.641, "status": null},
  {"period": "2018-04-04", "value": 124.2337, "status": null},
  {"period": "2018-04-05", "value": 124.4706, "status": null},
  {"period": "2018-04-06", "value": 124.2588, "status": null},
  {"period": "2018-04-09", "value": 124.0199, "status": null},
  {"period": "2018-04-10", "value": 124.9435, "status": null},
  {"period": "2018-04-11", "value": 125.8619, "status": null},
  {"period": "2018-04-12", "value": 126.138, "status": null},
  {"period": "2018-04-16", "value": 125.8775, "status": null},
  {"period": "2018-04-17", "value": 126.4893, "status": null},
  {"period": "2018-04-18", "value": 126.7545, "status": null},
  {"period": "2018-04-19", "value": 125.9931, "status": null},
  {"period": "2018-04-20", "value": 125.832, "status": null},
  {"period": "2018-04-23", "value": 124.9166, "status": null},
  {"period": "2018-04-24", "value": 124.5403, "status": null},
  {"period": "2018-04-25", "value": 124.8401, "status": null},
  {"period": "2018-04-26", "value": 124.8235, "status": null},
  {"period": "2018-04-27", "value": 124.5984, "status": null},
  {"period": "2018-05-01", "value": 125.1181, "status": null},
  {"period": "2018-05-02", "value": 125.1013, "status": null},
  {"period": "2018-05-03", "value": 124.9607, "status": null},
  {"period": "2018-05-04", "value": 124.9742, "status": null},
  {"period": "2018-05-08", "value": 124.2347, "status": null},
  {"period": "2018-05-09", "value": 123.6449, "status": null},
  {"period": "2018-05-10", "value": 125.0144, "status": null},
  {"period": "2018-05-11", "value": 125.8314, "status": null},
  {"period": "2018-05-14", "value": 125.5927, "status": null},
  {"period": "2018-05-15", "value": 125.469, "status": null},
  {"period": "2018-05-16", "value": 124.879, "status": null},
  {"period": "2018-05-17", "value": 126.0667, "status": null},
  {"period": "2018-05-18", "value": 125.2249, "status": null},
  {"period": "2018-05-21", "value": 124.8136, "status": null},
  {"period": "2018-05-22", "value": 125.6929, "status": null},
  {"period": "2018-05-23", "value": 125.0664, "status": null},
  {"period": "2018-05-24", "value": 125.0273, "status": null},
  {"period": "2018-05-25", "value": 124.6782, "status": null},
  {"period": "2018-05-28", "value": 123.7502, "status": null},
  {"period": "2018-05-30", "value": 123.373, "status": null},
  {"period": "2018-05-31", "value": 124.9026, "status": null},
  {"period": "2018-06-01", "value": 124.3703, "status": null},
  {"period": "2018-06-04", "value": 124.5955, "status": null},
  {"period": "2018-06-05", "value": 124.646, "status": null},
  {"period": "2018-06-06", "value": 124.5877, "status": null},
  {"period": "2018-06-07", "value": 124.6385, "status": null},
  {"period": "2018-06-08", "value": 124.4893, "status": null},
  {"period": "2018-06-11", "value": 124.6641, "status": null},
  {"period": "2018-06-12", "value": 124.7329, "status": null},
  {"period": "2018-06-13", "value": 124.5433, "status": null},
  {"period": "2018-06-14", "value": 125.0067, "status": null},
  {"period": "2018-06-18", "value": 123.1172, "status": null},
  {"period": "2018-06-19", "value": 123.0508, "status": null},
  {"period": "2018-06-20", "value": 122.4918, "status": null},
  {"period": "2018-06-21", "value": 122.238, "status": null},
  {"period": "2018-06-22", "value": 122.0792, "status": null},
  {"period": "2018-06-25", "value": 121.684, "status": null},
  {"period": "2018-06-26", "value": 121.5965, "status": null},
  {"period": "2018-06-28", "value": 120.9256, "status": null},
  {"period": "2018-06-29", "value": 121.5777, "status": null},
  {"period": "2018-07-02", "value": 122.6566, "status": null},
  {"period": "2018-07-03", "value": 122.0489, "status": null},
  {"period": "2018-07-04", "value": 122.8906, "status": null},
  {"period": "2018-07-05", "value": 122.7764, "status": null},
  {"period": "2018-07-06", "value": 123.0895, "status": null},
  {"period": "2018-07-09", "value": 123.6804, "status": null},
  {"period": "2018-07-10", "value": 123.4821, "status": null},
  {"period": "2018-07-11", "value": 123.2722, "status": null},
  {"period": "2018-07-12", "value": 122.6025, "status": null},
  {"period": "2018-07-13", "value": 123.2186, "status": null},
  {"period": "2018-07-16", "value": 123.2702, "status": null},
  {"period": "2018-07-17", "value": 123.7731, "status": null},
  {"period": "2018-07-18", "value": 123.1954, "status": null},
  {"period": "2018-07-19", "value": 123.5295, "status": null},
  {"period": "2018-07-20", "value": 122.6358, "status": null},
  {"period": "2018-07-23", "value": 123.8849, "status": null},
  {"period": "2018-07-24", "value": 123.2144, "status": null},
  {"period": "2018-07-25", "value": 123.3548, "status": null},
  {"period": "2018-07-26", "value": 124.5237, "status": null},
  {"period": "2018-07-30", "value": 124.1673, "status": null},
  {"period": "2018-07-31", "value": 124.521, "status": null},
  {"period": "2018-08-01", "value": 124.8629, "status": null},
  {"period": "2018-08-02", "value": 124.8981, "status": null},
  {"period": "2018-08-03", "value": 124.7912, "status": null},
  {"period": "2018-08-06", "value": 125.0827, "status": null},
  {"period": "2018-08-07", "value": 125.0985, "status": null},
  {"period": "2018-08-08", "value": 124.5148, "status": null},
  {"period": "2018-08-09", "value": 125.0063, "status": null},
  {"period": "2018-08-10", "value": 124.7917, "status": null},
  {"period": "2018-08-13", "value": 123.6702, "status": null},
  {"period": "2018-08-14", "value": 124.0901, "status": null},
  {"period": "2018-08-15", "value": 124.6076, "status": null},
  {"period": "2018-08-16", "value": 124.0537, "status": null},
  {"period": "2018-08-17", "value": 124.1592, "status": null},
  {"period": "2018-08-20", "value": 124.927, "status": null},
  {"period": "2018-08-21", "value": 125.3147, "status": null},
  {"period": "2018-08-23", "value": 125.304, "status": null},
  {"period": "2018-08-24", "value": 124.9478, "status": null},
  {"period": "2018-08-27", "value": 125.7473, "status": null},
  {"period": "2018-08-28", "value": 126.2739, "status": null},
  {"period": "2018-08-29", "value": 126.8756, "status": null},
  {"period": "2018-08-30", "value": 126.9962, "status": null},
  {"period": "2018-08-31", "value": 126.1378, "status": null},
  {"period": "2018-09-03", "value": 125.6579, "status": null},
  {"period": "2018-09-04", "value": 125.3769, "status": null},
  {"period": "2018-09-05", "value": 125.0918, "status": null},
  {"period": "2018-09-06", "value": 125.2383, "status": null},
  {"period": "2018-09-07", "value": 125.404, "status": null},
  {"period": "2018-09-10", "value": 125.019, "status": null},
  {"period": "2018-09-11", "value": 125.5224, "status": null},
  {"period": "2018-09-12", "value": 126.3351, "status": null},
  {"period": "2018-09-13", "value": 127.1423, "status": null},
  {"period": "2018-09-14", "value": 127.648, "status": null},
  {"period": "2018-09-17", "value": 127.7397, "status": null},
  {"period": "2018-09-18", "value": 128.7645, "status": null},
  {"period": "2018-09-19", "value": 130.0948, "status": null},
  {"period": "2018-09-20", "value": 131.6111, "status": null},
  {"period": "2018-09-21", "value": 133.3833, "status": null},
  {"period": "2018-09-25", "value": 132.5381, "status": null},
  {"period": "2018-09-26", "value": 132.8977, "status": null},
  {"period": "2018-09-27", "value": 131.9809, "status": null},
  {"period": "2018-09-28", "value": 132.3679, "status": null},
  {"period": "2018-10-01", "value": 139.8621, "status": null},
  {"period": "2018-10-02", "value": 134.4645, "status": null},
  {"period": "2018-10-03", "value": 134.4722, "status": null},
  {"period": "2018-10-04", "value": 134.191, "status": null},
  {"period": "2018-10-05", "value": 133.8838, "status": null},
  {"period": "2018-10-08", "value": 133.7983, "status": null},
  {"period": "2018-10-09", "value": 134.0471, "status": null},
  {"period": "2018-10-10", "value": 134.7188, "status": null},
  {"period": "2018-10-11", "value": 133.5967, "status": null},
  {"period": "2018-10-12", "value": 133.9257, "status": null},
  {"period": "2018-10-15", "value": 132.9004, "status": null},
  {"period": "2018-10-16", "value": 133.7814, "status": null},
  {"period": "2018-10-17", "value": 134.3981, "status": null},
  {"period": "2018-10-18", "value": 133.5843, "status": null},
  {"period": "2018-10-19", "value": 133.6578, "status": null},
  {"period": "2018-10-22", "value": 133.4609, "status": null},
  {"period": "2018-10-23", "value": 134.1208, "status": null},
  {"period": "2018-10-25", "value": 134.9704, "status": null},
  {"period": "2018-10-26", "value": 134.4087, "status": null},
  {"period": "2018-10-29", "value": 134.4917, "status": null},
  {"period": "2018-10-30", "value": 135.0279, "status": null},
  {"period": "2018-10-31", "value": 135.4568, "status": null},
  {"period": "2018-11-01", "value": 136.037, "status": null},
  {"period": "2018-11-02", "value": 135.4756, "status": null},
  {"period": "2018-11-05", "value": 135.4513, "status": null},
  {"period": "2018-11-07", "value": 135.2073, "status": null},
  {"period": "2018-11-08", "value": 135.5761, "status": null},
  {"period": "2018-11-09", "value": 135.3026, "status": null},
  {"period": "2018-11-12", "value": 135.4116, "status": null},
  {"period": "2018-11-13", "value": 135.1082, "status": null},
  {"period": "2018-11-14", "value": 135.3579, "status": null},
  {"period": "2018-11-15", "value": 135.6767, "status": null},
  {"period": "2018-11-16", "value": 136.5661, "status": null},
  {"period": "2018-11-19", "value": 136.6162, "status": null},
  {"period": "2018-11-21", "value": 135.7001, "status": null},
  {"period": "2018-11-23", "value": 138.0819, "status": null},
  {"period": "2018-11-26", "value": 138.4684, "status": null},
  {"period": "2018-11-27", "value": 138.3503, "status": null},
  {"period": "2018-11-28", "value": 138.1766, "status": null},
  {"period": "2018-11-29", "value": 137.7109, "status": null},
  {"period": "2018-11-30", "value": 137.8391, "status": null},
  {"period": "2018-12-03", "value": 137.9557, "status": null},
  {"period": "2018-12-04", "value": 138.0838, "status": null},
  {"period": "2018-12-05", "value": 137.3446, "status": null},
  {"period": "2018-12-06", "value": 136.2883, "status": null},
  {"period": "2018-12-07", "value": 136.4194, "status": null},
  {"period": "2018-12-10", "value": 136.9055, "status": null},
  {"period": "2018-12-11", "value": 136.1248, "status": null},
  {"period": "2018-12-12", "value": 136.5201, "status": null},
  {"period": "2018-12-13", "value": 136.8554, "status": null},
  {"period": "2018-12-14", "value": 136.9026, "status": null},
  {"period": "2018-12-17", "value": 136.8807, "status": null},
  {"period": "2018-12-18", "value": 136.6767, "status": null},
  {"period": "2018-12-19", "value": 136.3208, "status": null},
  {"period": "2018-12-20", "value": 136.1259, "status": null},
  {"period": "2018-12-21", "value": 136.4604, "status": null},
  {"period": "2018-12-24", "value": 135.8521, "status": null},
  {"period": "2018-12-26", "value": 135.7926, "status": null},
  {"period": "2018-12-27", "value": 136.1732, "status": null},
  {"period": "2018-12-28", "value": 136.2824, "status": null},
  {"period": "2018-12-31", "value": 136.6339, "status": null},
  {"period": "2019-01-01", "value": 137.0358, "status": null},
  {"period": "2019-01-02", "value": 136.4305, "status": null},
  {"period": "2019-01-03", "value": 136.6382, "status": null},
  {"period": "2019-01-04", "value": 138.091, "status": null},
  {"period": "2019-01-07", "value": 139.2109, "status": null},
  {"period": "2019-01-08", "value": 139.6824, "status": null},
  {"period": "2019-01-09", "value": 140.4388, "status": null},
  {"period": "2019-01-10", "value": 140.3134, "status": null},
  {"period": "2019-01-11", "value": 140.3909, "status": null},
  {"period": "2019-01-14", "value": 139.623, "status": null},
  {"period": "2019-01-16", "value": 139.8428, "status": null},
  {"period": "2019-01-17", "value": 139.9143, "status": null},
  {"period": "2019-01-18", "value": 139.4569, "status": null},
  {"period": "2019-01-21", "value": 139.4429, "status": null},
  {"period": "2019-01-22", "value": 139.1396, "status": null},
  {"period": "2019-01-23", "value": 139.0771, "status": null},
  {"period": "2019-01-24", "value": 139.0438, "status": null},
  {"period": "2019-01-25", "value": 138.9515, "status": null},
  {"period": "2019-01-28", "value": 139.9968, "status": null},
  {"period": "2019-01-29", "value": 139.4125, "status": null},
  {"period": "2019-01-30", "value": 138.8959, "status": null},
  {"period": "2019-01-31", "value": 139.1633, "status": null},
  {"period": "2019-02-01", "value": 138.3857, "status": null},
  {"period": "2019-02-05", "value": 137.4933, "status": null},
  {"period": "2019-02-06", "value": 138.0983, "status": null},
  {"period": "2019-02-07", "value": 136.8427, "status": null},
  {"period": "2019-02-08", "value": 135.9929, "status": null},
  {"period": "2019-02-11", "value": 136.3228, "status": null},
  {"period": "2019-02-12", "value": 136.2599, "status": null},
  {"period": "2019-02-13", "value": 137.4479, "status": null},
  {"period": "2019-02-14", "value": 137.1464, "status": null},
  {"period": "2019-02-15", "value": 136.8024, "status": null},
  {"period": "2019-02-18", "value": 137.5364, "status": null},
  {"period": "2019-02-20", "value": 138.7555, "status": null},
  {"period": "2019-02-21", "value": 138.8192, "status": null},
  {"period": "2019-02-22", "value": 138.2745, "status": null},
  {"period": "2019-02-25", "value": 138.9934, "status": null},
  {"period": "2019-02-26", "value": 138.6285, "status": null},
  {"period": "2019-02-27", "value": 139.0365, "status": null},
  {"period": "2019-02-28", "value": 139.2907, "status": null},
  {"period": "2019-03-01", "value": 139.3488, "status": null},
  {"period": "2019-03-05", "value": 137.426, "status": null},
  {"period": "2019-03-06", "value": 136.4039, "status": null},
  {"period": "2019-03-07", "value": 135.2311, "status": null},
  {"period": "2019-03-08", "value": 135.18, "status": null},
  {"period": "2019-03-11", "value": 135.2896, "status": null},
  {"period": "2019-03-12", "value": 135.761, "status": null},
  {"period": "2019-03-13", "value": 136.2899, "status": null},
  {"period": "2019-03-14", "value": 136.8196, "status": null},
  {"period": "2019-03-15", "value": 136.8642, "status": null},
  {"period": "2019-03-18", "value": 136.3977, "status": null},
  {"period": "2019-03-19", "value": 136.2824, "status": null},
  {"period": "2019-03-21", "value": 136.7647, "status": null},
  {"period": "2019-03-22", "value": 135.7879, "status": null},
  {"period": "2019-03-25", "value": 135.0185, "status": null},
  {"period": "2019-03-26", "value": 135.5076, "status": null},
  {"period": "2019-03-27", "value": 135.1032, "status": null},
  {"period": "2019-03-28", "value": 133.9125, "status": null},
  {"period": "2019-03-29", "value": 133.6966, "status": null},
  {"period": "2019-04-01", "value": 133.8811, "status": null},
  {"period": "2019-04-02", "value": 133.8146, "status": null},
  {"period": "2019-04-03", "value": 133.5439, "status": null},
  {"period": "2019-04-04", "value": 133.3428, "status": null},
  {"period": "2019-04-05", "value": 133.3467, "status": null},
  {"period": "2019-04-08", "value": 133.2219, "status": null},
  {"period": "2019-04-09", "value": 133.6698, "status": null},
  {"period": "2019-04-10", "value": 133.5128, "status": null},
  {"period": "2019-04-11", "value": 133.4145, "status": null},
  {"period": "2019-04-12", "value": 133.1251, "status": null},
  {"period": "2019-04-16", "value": 132.9199, "status": null},
  {"period": "2019-04-17", "value": 133.2413, "status": null},
  {"period": "2019-04-18", "value": 133.1577, "status": null},
  {"period": "2019-04-22", "value": 133.0758, "status": null},
  {"period": "2019-04-23", "value": 133.2285, "status": null},
  {"period": "2019-04-24", "value": 132.4095, "status": null},
  {"period": "2019-04-25", "value": 132.2278, "status": null},
  {"period": "2019-04-26", "value": 132.5255, "status": null},
  {"period": "2019-04-29", "value": 132.9885, "status": null},
  {"period": "2019-04-30", "value": 133.159, "status": null},
  {"period": "2019-05-02", "value": 133.611, "status": null},
  {"period": "2019-05-03", "value": 133.8369, "status": null},
  {"period": "2019-05-06", "value": 133.9757, "status": null},
  {"period": "2019-05-07", "value": 134.6725, "status": null},
  {"period": "2019-05-08", "value": 133.9481, "status": null},
  {"period": "2019-05-09", "value": 132.2698, "status": null},
  {"period": "2019-05-10", "value": 133.1549, "status": null},
  {"period": "2019-05-13", "value": 133.6735, "status": null},
  {"period": "2019-05-14", "value": 133.5414, "status": null},
  {"period": "2019-05-15", "value": 133.767, "status": null},
  {"period": "2019-05-16", "value": 133.6474, "status": null},
  {"period": "2019-05-17", "value": 133.1794, "status": null},
  {"period": "2019-05-21", "value": 133.5565, "status": null},
  {"period": "2019-05-22", "value": 133.963, "status": null},
  {"period": "2019-05-23", "value": 134.1111, "status": null},
  {"period": "2019-05-24", "value": 133.3048, "status": null},
  {"period": "2019-05-27", "value": 133.7066, "status": null},
  {"period": "2019-05-28", "value": 133.6213, "status": null},
  {"period": "2019-05-29", "value": 133.1771, "status": null},
  {"period": "2019-05-30", "value": 132.9091, "status": null},
  {"period": "2019-05-31", "value": 132.8625, "status": null},
  {"period": "2019-06-03", "value": 133.2091, "status": null},
  {"period": "2019-06-04", "value": 133.8004, "status": null},
  {"period": "2019-06-06", "value": 134.0553, "status": null},
  {"period": "2019-06-07", "value": 134.6363, "status": null},
  {"period": "2019-06-10", "value": 135.4716, "status": null},
  {"period": "2019-06-11", "value": 135.5272, "status": null},
  {"period": "2019-06-12", "value": 135.3583, "status": null},
  {"period": "2019-06-13", "value": 134.8688, "status": null},
  {"period": "2019-06-14", "value": 134.8979, "status": null},
  {"period": "2019-06-17", "value": 134.3321, "status": null},
  {"period": "2019-06-18", "value": 134.3769, "status": null},
  {"period": "2019-06-19", "value": 134.588, "status": null},
  {"period": "2019-06-20", "value": 135.8899, "status": null},
  {"period": "2019-06-21", "value": 136.6583, "status": null},
  {"period": "2019-06-24", "value": 136.4251, "status": null},
  {"period": "2019-06-25", "value": 136.3058, "status": null},
  {"period": "2019-06-26", "value": 136.2598, "status": null},
  {"period": "2019-06-27", "value": 136.9195, "status": null},
  {"period": "2019-06-28", "value": 137.2295, "status": null},
  {"period": "2019-07-01", "value": 137.2828, "status": null},
  {"period": "2019-07-02", "value": 136.7247, "status": null},
  {"period": "2019-07-03", "value": 136.883, "status": null},
  {"period": "2019-07-04", "value": 137.2708, "status": null},
  {"period": "2019-07-05", "value": 137.3467, "status": null},
  {"period": "2019-07-08", "value": 137.1671, "status": null},
  {"period": "2019-07-09", "value": 136.8188, "status": null},
  {"period": "2019-07-10", "value": 136.2757, "status": null},
  {"period": "2019-07-11", "value": 136.9008, "status": null},
  {"period": "2019-07-12", "value": 137.1046, "status": null},
  {"period": "2019-07-15", "value": 137.0752, "status": null},
  {"period": "2019-07-17", "value": 136.7348, "status": null},
  {"period": "2019-07-18", "value": 137.0191, "status": null},
  {"period": "2019-07-19", "value": 137.2743, "status": null},
  {"period": "2019-07-22", "value": 136.958, "status": null},
  {"period": "2019-07-23", "value": 136.384, "status": null},
  {"period": "2019-07-24", "value": 136.3948, "status": null},
  {"period": "2019-07-25", "value": 136.525, "status": null},
  {"period": "2019-07-26", "value": 136.2818, "status": null},
  {"period": "2019-07-29", "value": 136.2218, "status": null},
  {"period": "2019-07-30", "value": 136.1853, "status": null},
  {"period": "2019-07-31", "value": 136.5657, "status": null},
  {"period": "2019-08-01", "value": 135.9123, "status": null},
  {"period": "2019-08-02", "value": 135.8617, "status": null},
  {"period": "2019-08-05", "value": 135.9418, "status": null},
  {"period": "2019-08-06", "value": 136.5002, "status": null},
  {"period": "2019-08-07", "value": 135.9091, "status": null},
  {"period": "2019-08-08", "value": 135.9552, "status": null},
  {"period": "2019-08-09", "value": 136.281, "status": null},
  {"period": "2019-08-13", "value": 135.9824, "status": null},
  {"period": "2019-08-15", "value": 135.3577, "status": null},
  {"period": "2019-08-16", "value": 135.3602, "status": null},
  {"period": "2019-08-19", "value": 135.8332, "status": null},
  {"period": "2019-08-20", "value": 135.5856, "status": null},
  {"period": "2019-08-21", "value": 136.1279, "status": null},
  {"period": "2019-08-22", "value": 136.7824, "status": null},
  {"period": "2019-08-23", "value": 137.1966, "status": null},
  {"period": "2019-08-26", "value": 137.5807, "status": null},
  {"period": "2019-08-27", "value": 138.081, "status": null},
  {"period": "2019-08-28", "value": 137.5454, "status": null},
  {"period": "2019-08-29", "value": 137.901, "status": null},
  {"period": "2019-08-30", "value": 137.9786, "status": null},
  {"period": "2019-09-02", "value": 137.0229, "status": null},
  {"period": "2019-09-03", "value": 137.2087, "status": null},
  {"period": "2019-09-04", "value": 137.6683, "status": null},
  {"period": "2019-09-05", "value": 138.8939, "status": null},
  {"period": "2019-09-06", "value": 138.9891, "status": null},
  {"period": "2019-09-09", "value": 139.689, "status": null},
  {"period": "2019-09-10", "value": 139.4031, "status": null},
  {"period": "2019-09-11", "value": 139.6737, "status": null},
  {"period": "2019-09-12", "value": 139.1693, "status": null},
  {"period": "2019-09-16", "value": 138.7192, "status": null},
  {"period": "2019-09-17", "value": 138.6685, "status": null},
  {"period": "2019-09-18", "value": 138.7042, "status": null},
  {"period": "2019-09-19", "value": 138.4042, "status": null},
  {"period": "2019-09-20", "value": 139.0671, "status": null},
  {"period": "2019-09-23", "value": 138.8761, "status": null},
  {"period": "2019-09-24", "value": 139.2503, "status": null},
  {"period": "2019-09-25", "value": 139.1375, "status": null},
  {"period": "2019-09-26", "value": 139.4429, "status": null},
  {"period": "2019-09-27", "value": 139.4666, "status": null},
  {"period": "2019-09-30", "value": 139.8297, "status": null},
  {"period": "2019-10-02", "value": 140.4655, "status": null},
  {"period": "2019-10-03", "value": 138.8782, "status": null},
  {"period": "2019-10-04", "value": 138.6084, "status": null},
  {"period": "2019-10-07", "value": 138.5756, "status": null},
  {"period": "2019-10-08", "value": 138.4405, "status": null},
  {"period": "2019-10-09", "value": 137.8881, "status": null},
  {"period": "2019-10-10", "value": 137.9474, "status": null},
  {"period": "2019-10-11", "value": 138.2079, "status": null},
  {"period": "2019-10-14", "value": 139.1499, "status": null},
  {"period": "2019-10-15", "value": 139.2483, "status": null},
  {"period": "2019-10-16", "value": 140.0994, "status": null},
  {"period": "2019-10-17", "value": 140.1579, "status": null},
  {"period": "2019-10-18", "value": 140.987, "status": null},
  {"period": "2019-10-21", "value": 140.9707, "status": null},
  {"period": "2019-10-22", "value": 141.3714, "status": null},
  {"period": "2019-10-23", "value": 141.0246, "status": null},
  {"period": "2019-10-24", "value": 141.1691, "status": null},
  {"period": "2019-10-25", "value": 141.1423, "status": null},
  {"period": "2019-10-28", "value": 141.1925, "status": null},
  {"period": "2019-10-29", "value": 141.4504, "status": null},
  {"period": "2019-10-30", "value": 141.1432, "status": null},
  {"period": "2019-10-31", "value": 140.4873, "status": null},
  {"period": "2019-11-01", "value": 140.2435, "status": null},
  {"period": "2019-11-04", "value": 140.3101, "status": null},
  {"period": "2019-11-05", "value": 139.5695, "status": null},
  {"period": "2019-11-06", "value": 139.5055, "status": null},
  {"period": "2019-11-07", "value": 139.4236, "status": null},
  {"period": "2019-11-08", "value": 139.5557, "status": null},
  {"period": "2019-11-13", "value": 138.7543, "status": null},
  {"period": "2019-11-14", "value": 138.4768, "status": null},
  {"period": "2019-11-15", "value": 138.7061, "status": null},
  {"period": "2019-11-18", "value": 138.5519, "status": null},
  {"period": "2019-11-19", "value": 138.3447, "status": null},
  {"period": "2019-11-20", "value": 137.4615, "status": null},
  {"period": "2019-11-21", "value": 137.075, "status": null},
  {"period": "2019-11-22", "value": 137.6558, "status": null},
  {"period": "2019-11-25", "value": 137.8081, "status": null},
  {"period": "2019-11-26", "value": 138.2606, "status": null},
  {"period": "2019-11-27", "value": 139.1475, "status": null},
  {"period": "2019-11-28", "value": 138.5279, "status": null},
  {"period": "2019-11-29", "value": 138.3992, "status": null},
  {"period": "2019-12-02", "value": 138.5384, "status": null},
  {"period": "2019-12-03", "value": 138.5856, "status": null},
  {"period": "2019-12-04", "value": 138.9898, "status": null},
  {"period": "2019-12-05", "value": 139.9113, "status": null},
  {"period": "2019-12-06", "value": 140.0902, "status": null},
  {"period": "2019-12-09", "value": 139.0992, "status": null},
  {"period": "2019-12-10", "value": 139.4132, "status": null},
  {"period": "2019-12-12", "value": 140.0006, "status": null},
  {"period": "2019-12-13", "value": 139.8431, "status": null},
  {"period": "2019-12-16", "value": 139.8806, "status": null},
  {"period": "2019-12-17", "value": 139.9566, "status": null},
  {"period": "2019-12-18", "value": 140.0001, "status": null},
  {"period": "2019-12-19", "value": 140.5166, "status": null},
  {"period": "2019-12-20", "value": 140.5805, "status": null},
  {"period": "2019-12-23", "value": 140.1207, "status": null},
  {"period": "2019-12-24", "value": 140.2147, "status": null},
  {"period": "2019-12-26", "value": 140.2551, "status": null},
  {"period": "2019-12-27", "value": 140.8374, "status": null},
  {"period": "2019-12-30", "value": 141.3193, "status": null},
  {"period": "2019-12-31", "value": 141.6028, "status": null},
  {"period": "2020-01-01", "value": 142.1519, "status": null},
  {"period": "2020-01-02", "value": 142.102, "status": null},
  {"period": "2020-01-03", "value": 142.136, "status": null},
  {"period": "2020-01-06", "value": 142.1679, "status": null},
  {"period": "2020-01-07", "value": 142.3295, "status": null},
  {"period": "2020-01-08", "value": 142.1111, "status": null},
  {"period": "2020-01-09", "value": 141.7897, "status": null},
  {"period": "2020-01-13", "value": 141.3612, "status": null},
  {"period": "2020-01-14", "value": 141.4439, "status": null},
  {"period": "2020-01-16", "value": 141.5931, "status": null},
  {"period": "2020-01-17", "value": 141.4152, "status": null},
  {"period": "2020-01-20", "value": 141.1869, "status": null},
  {"period": "2020-01-21", "value": 141.3168, "status": null},
  {"period": "2020-01-22", "value": 141.023, "status": null},
  {"period": "2020-01-23", "value": 140.3062, "status": null},
  {"period": "2020-01-24", "value": 140.654, "status": null},
  {"period": "2020-01-27", "value": 140.3312, "status": null},
  {"period": "2020-01-28", "value": 140.0593, "status": null},
  {"period": "2020-01-29", "value": 140.321, "status": null},
  {"period": "2020-01-30", "value": 139.883, "status": null},
  {"period": "2020-01-31", "value": 139.871, "status": null},
  {"period": "2020-02-03", "value": 139.406, "status": null},
  {"period": "2020-02-05", "value": 138.9273, "status": null},
  {"period": "2020-02-06", "value": 138.9431, "status": null},
  {"period": "2020-02-07", "value": 138.8818, "status": null},
  {"period": "2020-02-10", "value": 138.8258, "status": null},
  {"period": "2020-02-11", "value": 138.7163, "status": null},
  {"period": "2020-02-12", "value": 139.0048, "status": null},
  {"period": "2020-02-13", "value": 139.3787, "status": null},
  {"period": "2020-02-14", "value": 139.2624, "status": null},
  {"period": "2020-02-17", "value": 139.4623, "status": null},
  {"period": "2020-02-18", "value": 139.4061, "status": null},
  {"period": "2020-02-19", "value": 139.4877, "status": null},
  {"period": "2020-02-20", "value": 139.9101, "status": null},
  {"period": "2020-02-24", "value": 139.3131, "status": null},
  {"period": "2020-02-25", "value": 139.1585, "status": null},
  {"period": "2020-02-26", "value": 139.1661, "status": null},
  {"period": "2020-02-27", "value": 138.5561, "status": null},
  {"period": "2020-02-28", "value": 137.8159, "status": null},
  {"period": "2020-03-02", "value": 138.6919, "status": null},
  {"period": "2020-03-03", "value": 138.8474, "status": null},
  {"period": "2020-03-04", "value": 138.7694, "status": null},
  {"period": "2020-03-05", "value": 138.2926, "status": null},
  {"period": "2020-03-06", "value": 138.1052, "status": null},
  {"period": "2020-03-10", "value": 135.6576, "status": null},
  {"period": "2020-03-11", "value": 135.5129, "status": null},
  {"period": "2020-03-12", "value": 134.6235, "status": null},
  {"period": "2020-03-13", "value": 133.8556, "status": null},
  {"period": "2020-03-17", "value": 134.5447, "status": null},
  {"period": "2020-03-18", "value": 132.9658, "status": null},
  {"period": "2020-03-19", "value": 129.5498, "status": null},
  {"period": "2020-03-20", "value": 132.7807, "status": null},
  {"period": "2020-03-24", "value": 133.1987, "status": null},
  {"period": "2020-03-27", "value": 138.0222, "status": null},
  {"period": "2020-03-30", "value": 138.0559, "status": null},
  {"period": "2020-03-31", "value": 136.7755, "status": null},
  {"period": "2020-04-01", "value": 137.6879, "status": null},
  {"period": "2020-04-02", "value": 137.0662, "status": null},
  {"period": "2020-04-03", "value": 137.9663, "status": null},
  {"period": "2020-04-06", "value": 141.497, "status": null},
  {"period": "2020-04-08", "value": 143.6871, "status": null},
  {"period": "2020-04-09", "value": 143.8056, "status": null},
  {"period": "2020-04-15", "value": 141.5132, "status": null},
  {"period": "2020-04-16", "value": 139.3181, "status": null},
  {"period": "2020-04-17", "value": 140.2384, "status": null},
  {"period": "2020-04-20", "value": 140.5127, "status": null},
  {"period": "2020-04-21", "value": 140.1256, "status": null},
  {"period": "2020-04-22", "value": 140.3797, "status": null},
  {"period": "2020-04-23", "value": 140.9094, "status": null},
  {"period": "2020-04-24", "value": 141.3807, "status": null},
  {"period": "2020-04-27", "value": 140.3623, "status": null},
  {"period": "2020-04-28", "value": 140.5307, "status": null},
  {"period": "2020-04-29", "value": 141.3831, "status": null},
  {"period": "2020-04-30", "value": 142.0747, "status": null},
  {"period": "2020-05-04", "value": 138.0613, "status": null},
  {"period": "2020-05-05", "value": 137.08, "status": null},
  {"period": "2020-05-06", "value": 137.1031, "status": null},
  {"period": "2020-05-11", "value": 137.6709, "status": null},
  {"period": "2020-05-12", "value": 136.4524, "status": null},
  {"period": "2020-05-13", "value": 136.3858, "status": null},
  {"period": "2020-05-14", "value": 136.1443, "status": null},
  {"period": "2020-05-15", "value": 136.1842, "status": null},
  {"period": "2020-05-18", "value": 136.0954, "status": null},
  {"period": "2020-05-19", "value": 136.9736, "status": null},
  {"period": "2020-05-20", "value": 137.1297, "status": null},
  {"period": "2020-05-21", "value": 136.7999, "status": null},
  {"period": "2020-05-22", "value": 136.1692, "status": null},
  {"period": "2020-05-26", "value": 135.8528, "status": null},
  {"period": "2020-05-27", "value": 137.6506, "status": null},
  {"period": "2020-05-28", "value": 138.1849, "status": null},
  {"period": "2020-05-29", "value": 137.9186, "status": null},
  {"period": "2020-06-01", "value": 138.5316, "status": null},
  {"period": "2020-06-02", "value": 139.9981, "status": null},
  {"period": "2020-06-03", "value": 140.4549, "status": null},
  {"period": "2020-06-04", "value": 140.1667, "status": null},
  {"period": "2020-06-08", "value": 141.0329, "status": null},
  {"period": "2020-06-09", "value": 141.0741, "status": null},
  {"period": "2020-06-10", "value": 140.9615, "status": null},
  {"period": "2020-06-11", "value": 140.7806, "status": null},
  {"period": "2020-06-12", "value": 138.6452, "status": null},
  {"period": "2020-06-15", "value": 138.8396, "status": null},
  {"period": "2020-06-16", "value": 140.1634, "status": null},
  {"period": "2020-06-17", "value": 140.0185, "status": null},
  {"period": "2020-06-18", "value": 139.9931, "status": null},
  {"period": "2020-06-19", "value": 139.9231, "status": null},
  {"period": "2020-06-22", "value": 140.033, "status": null},
  {"period": "2020-06-23", "value": 140.6426, "status": null},
  {"period": "2020-06-24", "value": 140.4481, "status": null},
  {"period": "2020-06-25", "value": 139.4927, "status": null},
  {"period": "2020-06-26", "value": 139.963, "status": null},
  {"period": "2020-06-29", "value": 139.0654, "status": null},
  {"period": "2020-06-30", "value": 138.9984, "status": null},
  {"period": "2020-07-01", "value": 140.0232, "status": null},
  {"period": "2020-07-02", "value": 139.6431, "status": null},
  {"period": "2020-07-03", "value": 139.9649, "status": null},
  {"period": "2020-07-06", "value": 139.9987, "status": null},
  {"period": "2020-07-07", "value": 139.9715, "status": null},
  {"period": "2020-07-08", "value": 139.4353, "status": null},
  {"period": "2020-07-09", "value": 140.2781, "status": null},
  {"period": "2020-07-10", "value": 139.5031, "status": null},
  {"period": "2020-07-13", "value": 139.6701, "status": null},
  {"period": "2020-07-14", "value": 139.2414, "status": null},
  {"period": "2020-07-15", "value": 139.4177, "status": null},
  {"period": "2020-07-16", "value": 140.3307, "status": null},
  {"period": "2020-07-17", "value": 139.6085, "status": null},
  {"period": "2020-07-20", "value": 139.4877, "status": null},
  {"period": "2020-07-21", "value": 140.2148, "status": null},
  {"period": "2020-07-22", "value": 140.9552, "status": null},
  {"period": "2020-07-23", "value": 141.338, "status": null},
  {"period": "2020-07-24", "value": 141.4398, "status": null},
  {"period": "2020-07-27", "value": 141.5665, "status": null},
  {"period": "2020-07-28", "value": 141.8881, "status": null},
  {"period": "2020-07-29", "value": 141.6738, "status": null},
  {"period": "2020-07-30", "value": 142.0066, "status": null},
  {"period": "2020-07-31", "value": 141.0484, "status": null},
  {"period": "2020-08-04", "value": 141.3854, "status": null},
  {"period": "2020-08-05", "value": 142.374, "status": null},
  {"period": "2020-08-06", "value": 142.5406, "status": null},
  {"period": "2020-08-07", "value": 141.7661, "status": null},
  {"period": "2020-08-10", "value": 141.2569, "status": null},
  {"period": "2020-08-11", "value": 141.2202, "status": null},
  {"period": "2020-08-12", "value": 140.6768, "status": null},
  {"period": "2020-08-13", "value": 140.9703, "status": null},
  {"period": "2020-08-14", "value": 140.9911, "status": null},
  {"period": "2020-08-17", "value": 141.0749, "status": null},
  {"period": "2020-08-18", "value": 141.8893, "status": null},
  {"period": "2020-08-19", "value": 142.7585, "status": null},
  {"period": "2020-08-20", "value": 143.7404, "status": null},
  {"period": "2020-08-21", "value": 142.9326, "status": null},
  {"period": "2020-08-24", "value": 142.8733, "status": null},
  {"period": "2020-08-25", "value": 142.6427, "status": null},
  {"period": "2020-08-26", "value": 144.3253, "status": null},
  {"period": "2020-08-27", "value": 144.4512, "status": null},
  {"period": "2020-08-28", "value": 144.6159, "status": null},
  {"period": "2020-08-31", "value": 145.2195, "status": null},
  {"period": "2020-09-02", "value": 145.1489, "status": null},
  {"period": "2020-09-03", "value": 144.6782, "status": null},
  {"period": "2020-09-04", "value": 143.9567, "status": null},
  {"period": "2020-09-07", "value": 144.4342, "status": null},
  {"period": "2020-09-08", "value": 143.665, "status": null},
  {"period": "2020-09-09", "value": 142.011, "status": null},
  {"period": "2020-09-10", "value": 142.9062, "status": null},
  {"period": "2020-09-11", "value": 142.9022, "status": null},
  {"period": "2020-09-14", "value": 142.8999, "status": null},
  {"period": "2020-09-15", "value": 142.8832, "status": null},
  {"period": "2020-09-16", "value": 142.7707, "status": null},
  {"period": "2020-09-17", "value": 142.6186, "status": null},
  {"period": "2020-09-18", "value": 143.3386, "status": null},
  {"period": "2020-09-21", "value": 143.4759, "status": null},
  {"period": "2020-09-22", "value": 142.0288, "status": null},
  {"period": "2020-09-23", "value": 141.8, "status": null},
  {"period": "2020-09-24", "value": 140.9626, "status": null},
  {"period": "2020-09-25", "value": 141.4259, "status": null},
  {"period": "2020-09-28", "value": 141.17, "status": null},
  {"period": "2020-09-29", "value": 141.2733, "status": null},
  {"period": "2020-09-30", "value": 141.0648, "status": null},
  {"period": "2020-10-02", "value": 141.887, "status": null},
  {"period": "2020-10-05", "value": 141.764, "status": null},
  {"period": "2020-10-06", "value": 142.1576, "status": null},
  {"period": "2020-10-07", "value": 141.2603, "status": null},
  {"period": "2020-10-08", "value": 141.7637, "status": null},
  {"period": "2020-10-09", "value": 142.4319, "status": null},
  {"period": "2020-10-12", "value": 143.0076, "status": null},
  {"period": "2020-10-13", "value": 142.9826, "status": null},
  {"period": "2020-10-14", "value": 142.9749, "status": null},
  {"period": "2020-10-15", "value": 143.3069, "status": null},
  {"period": "2020-10-16", "value": 142.2172, "status": null},
  {"period": "2020-10-19", "value": 142.5335, "status": null},
  {"period": "2020-10-20", "value": 142.4704, "status": null},
  {"period": "2020-10-21", "value": 143.5647, "status": null},
  {"period": "2020-10-22", "value": 142.7916, "status": null},
  {"period": "2020-10-23", "value": 143.1192, "status": null},
  {"period": "2020-10-26", "value": 142.9611, "status": null},
  {"period": "2020-10-27", "value": 142.6277, "status": null},
  {"period": "2020-10-28", "value": 142.4981, "status": null},
  {"period": "2020-10-29", "value": 141.2748, "status": null},
  {"period": "2020-11-02", "value": 140.939, "status": null},
  {"period": "2020-11-03", "value": 142.2931, "status": null},
  {"period": "2020-11-04", "value": 142.3314, "status": null},
  {"period": "2020-11-05", "value": 142.9133, "status": null},
  {"period": "2020-11-06", "value": 143.9446, "status": null},
  {"period": "2020-11-09", "value": 144.536, "status": null},
  {"period": "2020-11-10", "value": 144.5942, "status": null},
  {"period": "2020-11-11", "value": 144.6146, "status": null},
  {"period": "2020-11-12", "value": 144.1151, "status": null},
  {"period": "2020-11-13", "value": 143.1341, "status": null},
  {"period": "2020-11-16", "value": 143.7091, "status": null},
  {"period": "2020-11-17", "value": 144.5589, "status": null},
  {"period": "2020-11-18", "value": 144.0048, "status": null},
  {"period": "2020-11-19", "value": 143.8607, "status": null},
  {"period": "2020-11-20", "value": 144.3292, "status": null},
  {"period": "2020-11-23", "value": 144.7071, "status": null},
  {"period": "2020-11-24", "value": 144.6325, "status": null},
  {"period": "2020-11-25", "value": 145.573, "status": null},
  {"period": "2020-11-26", "value": 145.7277, "status": null},
  {"period": "2020-11-27", "value": 144.9309, "status": null},
  {"period": "2020-11-30", "value": 146.1524, "status": null},
  {"period": "2020-12-01", "value": 145.9129, "status": null},
  {"period": "2020-12-02", "value": 146.4745, "status": null},
  {"period": "2020-12-03", "value": 147.2611, "status": null},
  {"period": "2020-12-04", "value": 147.6751, "status": null},
  {"period": "2020-12-07", "value": 148.3902, "status": null},
  {"period": "2020-12-08", "value": 148.5114, "status": null},
  {"period": "2020-12-09", "value": 148.4957, "status": null},
  {"period": "2020-12-10", "value": 147.9988, "status": null},
  {"period": "2020-12-11", "value": 148.9466, "status": null},
  {"period": "2020-12-14", "value": 149.406, "status": null},
  {"period": "2020-12-15", "value": 149.7198, "status": null},
  {"period": "2020-12-16", "value": 150.6614, "status": null},
  {"period": "2020-12-17", "value": 150.9936, "status": null},
  {"period": "2020-12-18", "value": 150.2324, "status": null},
  {"period": "2020-12-21", "value": 149.4042, "status": null},
  {"period": "2020-12-22", "value": 150.0128, "status": null},
  {"period": "2020-12-23", "value": 150.7086, "status": null},
  {"period": "2020-12-24", "value": 153.0154, "status": null},
  {"period": "2020-12-28", "value": 150.7248, "status": null},
  {"period": "2020-12-30", "value": 149.464, "status": null},
  {"period": "2020-12-31", "value": 149.2332, "status": null},
  {"period": "2021-01-01", "value": 150.1351, "status": null},
  {"period": "2021-01-04", "value": 150.3266, "status": null},
  {"period": "2021-01-05", "value": 152.625, "status": null},
  {"period": "2021-01-06", "value": 153.2103, "status": null},
  {"period": "2021-01-07", "value": 153.2523, "status": null},
  {"period": "2021-01-08", "value": 151.8202, "status": null},
  {"period": "2021-01-11", "value": 152.5467, "status": null},
  {"period": "2021-01-12", "value": 152.9663, "status": null},
  {"period": "2021-01-13", "value": 154.3311, "status": null},
  {"period": "2021-01-15", "value": 156.5282, "status": null},
  {"period": "2021-01-18", "value": 154.4547, "status": null},
  {"period": "2021-01-19", "value": 154.8739, "status": null},
  {"period": "2021-01-20", "value": 157.2032, "status": null},
  {"period": "2021-01-21", "value": 157.767, "status": null},
  {"period": "2021-01-22", "value": 158.6733, "status": null},
  {"period": "2021-01-25", "value": 158.0552, "status": null},
  {"period": "2021-01-26", "value": 157.1589, "status": null},
  {"period": "2021-01-27", "value": 156.7579, "status": null},
  {"period": "2021-01-29", "value": 152.328, "status": null},
  {"period": "2021-02-01", "value": 152.2038, "status": null},
  {"period": "2021-02-02", "value": 153.3103, "status": null},
  {"period": "2021-02-03", "value": 155.8288, "status": null},
  {"period": "2021-02-05", "value": 153.8072, "status": null},
  {"period": "2021-02-08", "value": 154.965, "status": null},
  {"period": "2021-02-09", "value": 155.7011, "status": null},
  {"period": "2021-02-10", "value": 156.2516, "status": null},
  {"period": "2021-02-11", "value": 157.7507, "status": null},
  {"period": "2021-02-12", "value": 155.2722, "status": null},
  {"period": "2021-02-15", "value": 156.4529, "status": null},
  {"period": "2021-02-16", "value": 158.0612, "status": null},
  {"period": "2021-02-17", "value": 157.8827, "status": null},
  {"period": "2021-02-18", "value": 157.1616, "status": null},
  {"period": "2021-02-19", "value": 157.2303, "status": null},
  {"period": "2021-02-22", "value": 157.5834, "status": null},
  {"period": "2021-02-23", "value": 156.6987, "status": null},
  {"period": "2021-02-24", "value": 157.1301, "status": null},
  {"period": "2021-02-25", "value": 158.2757, "status": null},
  {"period": "2021-03-01", "value": 156.1098, "status": null},
  {"period": "2021-03-02", "value": 156.7372, "status": null},
  {"period": "2021-03-03", "value": 157.978, "status": null},
  {"period": "2021-03-04", "value": 157.8381, "status": null},
  {"period": "2021-03-05", "value": 157.6083, "status": null},
  {"period": "2021-03-08", "value": 157.9603, "status": null},
  {"period": "2021-03-09", "value": 158.0875, "status": null},
  {"period": "2021-03-10", "value": 158.0325, "status": null},
  {"period": "2021-03-12", "value": 159.8412, "status": null},
  {"period": "2021-03-15", "value": 160.7071, "status": null},
  {"period": "2021-03-16", "value": 161.333, "status": null},
  {"period": "2021-03-17", "value": 163.223, "status": null},
  {"period": "2021-03-18", "value": 163.8651, "status": null},
  {"period": "2021-03-19", "value": 161.3264, "status": null},
  {"period": "2021-03-22", "value": 160.9792, "status": null},
  {"period": "2021-03-23", "value": 161.2714, "status": null},
  {"period": "2021-03-24", "value": 160.5721, "status": null},
  {"period": "2021-03-25", "value": 161.0459, "status": null},
  {"period": "2021-03-26", "value": 161.09, "status": null},
  {"period": "2021-03-29", "value": 161.0733, "status": null},
  {"period": "2021-03-30", "value": 161.3103, "status": null},
  {"period": "2021-03-31", "value": 160.9534, "status": null},
  {"period": "2021-04-01", "value": 161.539, "status": null},
  {"period": "2021-04-05", "value": 161.5777, "status": null},
  {"period": "2021-04-06", "value": 162.634, "status": null},
  {"period": "2021-04-07", "value": 162.1651, "status": null},
  {"period": "2021-04-08", "value": 162.3547, "status": null},
  {"period": "2021-04-09", "value": 163.1049, "status": null},
  {"period": "2021-04-12", "value": 163.3676, "status": null},
  {"period": "2021-04-15", "value": 164.6882, "status": null},
  {"period": "2021-04-16", "value": 161.9132, "status": null},
  {"period": "2021-04-19", "value": 155.3211, "status": null},
  {"period": "2021-04-20", "value": 158.2398, "status": null},
  {"period": "2021-04-21", "value": 161.6365, "status": null},
  {"period": "2021-04-22", "value": 161.7022, "status": null},
  {"period": "2021-04-23", "value": 161.008, "status": null},
  {"period": "2021-04-27", "value": 161.6538, "status": null},
  {"period": "2021-04-28", "value": 161.5087, "status": null},
  {"period": "2021-04-29", "value": 162.9421, "status": null},
  {"period": "2021-04-30", "value": 163.29, "status": null},
  {"period": "2021-05-03", "value": 163.1072, "status": null},
  {"period": "2021-05-04", "value": 163.0576, "status": null},
  {"period": "2021-05-05", "value": 163.7994, "status": null},
  {"period": "2021-05-06", "value": 165.0383, "status": null},
  {"period": "2021-05-07", "value": 166.6893, "status": null},
  {"period": "2021-05-10", "value": 167.1146, "status": null},
  {"period": "2021-05-11", "value": 167.5281, "status": null},
  {"period": "2021-05-12", "value": 167.2535, "status": null},
  {"period": "2021-05-13", "value": 167.867, "status": null},
  {"period": "2021-05-17", "value": 167.8243, "status": null},
  {"period": "2021-05-18", "value": 169.055, "status": null},
  {"period": "2021-05-19", "value": 168.599, "status": null},
  {"period": "2021-05-20", "value": 168.0624, "status": null},
  {"period": "2021-05-21", "value": 168.7388, "status": null},
  {"period": "2021-05-24", "value": 168.8526, "status": null},
  {"period": "2021-05-25", "value": 169.177, "status": null},
  {"period": "2021-05-28", "value": 168.6587, "status": null},
  {"period": "2021-05-31", "value": 168.7799, "status": null},
  {"period": "2021-06-01", "value": 169.1225, "status": null},
  {"period": "2021-06-02", "value": 169.0201, "status": null},
  {"period": "2021-06-03", "value": 169.3152, "status": null},
  {"period": "2021-06-04", "value": 168.0213, "status": null},
  {"period": "2021-06-07", "value": 168.4606, "status": null},
  {"period": "2021-06-08", "value": 168.4791, "status": null},
  {"period": "2021-06-09", "value": 168.2298, "status": null},
  {"period": "2021-06-10", "value": 168.0898, "status": null},
  {"period": "2021-06-11", "value": 168.471, "status": null},
  {"period": "2021-06-14", "value": 167.5473, "status": null},
  {"period": "2021-06-15", "value": 167.6513, "status": null},
  {"period": "2021-06-16", "value": 167.2056, "status": null},
  {"period": "2021-06-17", "value": 165.9037, "status": null},
  {"period": "2021-06-18", "value": 164.9183, "status": null},
  {"period": "2021-06-21", "value": 163.5031, "status": null},
  {"period": "2021-06-22", "value": 164.5835, "status": null},
  {"period": "2021-06-23", "value": 165.3711, "status": null},
  {"period": "2021-06-25", "value": 165.3711, "status": null},
  {"period": "2021-06-28", "value": 165.4431, "status": null},
  {"period": "2021-06-29", "value": 164.9806, "status": null},
  {"period": "2021-06-30", "value": 164.3125, "status": null},
  {"period": "2021-07-01", "value": 164.2208, "status": null},
  {"period": "2021-07-02", "value": 163.7577, "status": null},
  {"period": "2021-07-05", "value": 165.0376, "status": null},
  {"period": "2021-07-06", "value": 165.2227, "status": null},
  {"period": "2021-07-07", "value": 163.3172, "status": null},
  {"period": "2021-07-08", "value": 162.7635, "status": null},
  {"period": "2021-07-09", "value": 162.3233, "status": null},
  {"period": "2021-07-12", "value": 163.3639, "status": null},
  {"period": "2021-07-13", "value": 163.6096, "status": null},
  {"period": "2021-07-14", "value": 162.8805, "status": null},
  {"period": "2021-07-15", "value": 162.3508, "status": null},
  {"period": "2021-07-16", "value": 161.9749, "status": null},
  {"period": "2021-07-19", "value": 161.1509, "status": null},
  {"period": "2021-07-20", "value": 160.0146, "status": null},
  {"period": "2021-07-22", "value": 161.8995, "status": null},
  {"period": "2021-07-26", "value": 161.8589, "status": null},
  {"period": "2021-07-27", "value": 162.3385, "status": null},
  {"period": "2021-07-28", "value": 161.85, "status": null},
  {"period": "2021-07-29", "value": 162.8065, "status": null},
  {"period": "2021-07-30", "value": 163.5064, "status": null},
  {"period": "2021-08-02", "value": 163.1405, "status": null},
  {"period": "2021-08-03", "value": 162.7509, "status": null},
  {"period": "2021-08-04", "value": 162.5974, "status": null},
  {"period": "2021-08-05", "value": 162.493, "status": null},
  {"period": "2021-08-06", "value": 162.8009, "status": null},
  {"period": "2021-08-09", "value": 162.0836, "status": null},
  {"period": "2021-08-10", "value": 161.8444, "status": null},
  {"period": "2021-08-11", "value": 162.6451, "status": null},
  {"period": "2021-08-12", "value": 162.8215, "status": null},
  {"period": "2021-08-13", "value": 162.869, "status": null},
  {"period": "2021-08-16", "value": 162.6563, "status": null},
  {"period": "2021-08-17", "value": 163.1725, "status": null},
  {"period": "2021-08-18", "value": 163.2381, "status": null},
  {"period": "2021-08-19", "value": 163.554, "status": null},
  {"period": "2021-08-20", "value": 161.5435, "status": null},
  {"period": "2021-08-23", "value": 162.0198, "status": null},
  {"period": "2021-08-24", "value": 164.051, "status": null},
  {"period": "2021-08-25", "value": 164.6157, "status": null},
  {"period": "2021-08-26", "value": 164.5904, "status": null},
  {"period": "2021-08-27", "value": 165.1676, "status": null},
  {"period": "2021-08-30", "value": 166.1161, "status": null},
  {"period": "2021-08-31", "value": 169.7974, "status": null},
  {"period": "2021-09-01", "value": 173.9381, "status": null},
  {"period": "2021-09-02", "value": 172.267, "status": null},
  {"period": "2021-09-03", "value": 173.3961, "status": null},
  {"period": "2021-09-06", "value": 183.3842, "status": null},
  {"period": "2021-09-07", "value": 163.3818, "status": null},
  {"period": "2021-09-08", "value": 162.0507, "status": null},
  {"period": "2021-09-09", "value": 161.2416, "status": null},
  {"period": "2021-09-10", "value": 161.6453, "status": null},
  {"period": "2021-09-13", "value": 161.3035, "status": null},
  {"period": "2021-09-14", "value": 161.772, "status": null},
  {"period": "2021-09-15", "value": 161.2218, "status": null},
  {"period": "2021-09-16", "value": 162.0469, "status": null},
  {"period": "2021-09-17", "value": 161.333, "status": null},
  {"period": "2021-09-21", "value": 160.0695, "status": null},
  {"period": "2021-09-22", "value": 160.1151, "status": null},
  {"period": "2021-09-23", "value": 160.2605, "status": null},
  {"period": "2021-09-24", "value": 161.6427, "status": null},
  {"period": "2021-09-27", "value": 162.1944, "status": null},
  {"period": "2021-09-28", "value": 162.1375, "status": null},
  {"period": "2021-09-29", "value": 161.2906, "status": null},
  {"period": "2021-09-30", "value": 160.6912, "status": null},
  {"period": "2021-10-01", "value": 161.1871, "status": null},
  {"period": "2021-10-04", "value": 161.9062, "status": null},
  {"period": "2021-10-05", "value": 162.3735, "status": null},
  {"period": "2021-10-06", "value": 162.5361, "status": null},
  {"period": "2021-10-07", "value": 162.679, "status": null},
  {"period": "2021-10-08", "value": 163.2008, "status": null},
  {"period": "2021-10-11", "value": 164.2591, "status": null},
  {"period": "2021-10-12", "value": 163.8667, "status": null},
  {"period": "2021-10-13", "value": 164.2594, "status": null},
  {"period": "2021-10-14", "value": 164.5988, "status": null},
  {"period": "2021-10-15", "value": 165.4574, "status": null},
  {"period": "2021-10-18", "value": 165.3513, "status": null},
  {"period": "2021-10-21", "value": 166.3064, "status": null},
  {"period": "2021-10-22", "value": 165.6608, "status": null},
  {"period": "2021-10-25", "value": 165.5537, "status": null},
  {"period": "2021-10-26", "value": 165.3248, "status": null},
  {"period": "2021-10-27", "value": 165.1339, "status": null},
  {"period": "2021-10-28", "value": 165.3495, "status": null},
  {"period": "2021-10-29", "value": 165.6471, "status": null},
  {"period": "2021-11-01", "value": 165.2796, "status": null},
  {"period": "2021-11-02", "value": 165.3415, "status": null},
  {"period": "2021-11-03", "value": 164.7629, "status": null},
  {"period": "2021-11-05", "value": 164.1426, "status": null},
  {"period": "2021-11-08", "value": 164.2662, "status": null},
  {"period": "2021-11-09", "value": 164.4625, "status": null},
  {"period": "2021-11-10", "value": 164.579, "status": null},
  {"period": "2021-11-11", "value": 163.824, "status": null},
  {"period": "2021-11-12", "value": 162.5116, "status": null},
  {"period": "2021-11-15", "value": 163.2648, "status": null},
  {"period": "2021-11-16", "value": 163.7655, "status": null},
  {"period": "2021-11-17", "value": 162.9692, "status": null},
  {"period": "2021-11-19", "value": 162.4738, "status": null},
  {"period": "2021-11-22", "value": 161.8358, "status": null},
  {"period": "2021-11-23", "value": 161.1412, "status": null},
  {"period": "2021-11-24", "value": 161.5078, "status": null},
  {"period": "2021-11-25", "value": 161.732, "status": null},
  {"period": "2021-11-26", "value": 161.3063, "status": null},
  {"period": "2021-11-29", "value": 160.6245, "status": null},
  {"period": "2021-11-30", "value": 160.681, "status": null},
  {"period": "2021-12-01", "value": 160.4909, "status": null},
  {"period": "2021-12-02", "value": 159.8808, "status": null},
  {"period": "2021-12-03", "value": 159.5246, "status": null},
  {"period": "2021-12-06", "value": 159.6063, "status": null},
  {"period": "2021-12-07", "value": 160.3519, "status": null},
  {"period": "2021-12-08", "value": 161.7979, "status": null},
  {"period": "2021-12-09", "value": 161.4572, "status": null},
  {"period": "2021-12-10", "value": 160.8924, "status": null},
  {"period": "2021-12-13", "value": 160.8601, "status": null},
  {"period": "2021-12-14", "value": 159.5501, "status": null},
  {"period": "2021-12-15", "value": 159.109, "status": null},
  {"period": "2021-12-16", "value": 159.1891, "status": null},
  {"period": "2021-12-17", "value": 159.8695, "status": null},
  {"period": "2021-12-20", "value": 158.5713, "status": null},
  {"period": "2021-12-21", "value": 158.281, "status": null},
  {"period": "2021-12-22", "value": 158.4205, "status": null},
  {"period": "2021-12-23", "value": 159.1724, "status": null},
  {"period": "2021-12-24", "value": 159.588, "status": null},
  {"period": "2021-12-27", "value": 159.6219, "status": null},
  {"period": "2021-12-28", "value": 159.8665, "status": null},
  {"period": "2021-12-29", "value": 159.4959, "status": null},
  {"period": "2021-12-30", "value": 160.1074, "status": null},
  {"period": "2021-12-31", "value": 160.5792, "status": null},
  {"period": "2022-01-03", "value": 161.5391, "status": null},
  {"period": "2022-01-04", "value": 160.4023, "status": null},
  {"period": "2022-01-05", "value": 160.897, "status": null},
  {"period": "2022-01-06", "value": 160.1737, "status": null},
  {"period": "2022-01-07", "value": 160.8356, "status": null},
  {"period": "2022-01-10", "value": 161.8178, "status": null},
  {"period": "2022-01-11", "value": 161.5811, "status": null},
  {"period": "2022-01-12", "value": 162.7962, "status": null},
  {"period": "2022-01-13", "value": 163.498, "status": null},
  {"period": "2022-01-18", "value": 163.6182, "status": null},
  {"period": "2022-01-19", "value": 163.67, "status": null},
  {"period": "2022-01-20", "value": 163.6182, "status": null},
  {"period": "2022-01-21", "value": 163.3284, "status": null},
  {"period": "2022-01-24", "value": 162.7021, "status": null},
  {"period": "2022-01-25", "value": 161.7825, "status": null},
  {"period": "2022-01-26", "value": 162.2625, "status": null},
  {"period": "2022-01-27", "value": 161.0706, "status": null},
  {"period": "2022-01-28", "value": 160.6548, "status": null},
  {"period": "2022-01-31", "value": 160.4615, "status": null},
  {"period": "2022-02-01", "value": 160.9062, "status": null},
  {"period": "2022-02-02", "value": 161.2852, "status": null},
  {"period": "2022-02-03", "value": 161.2489, "status": null},
  {"period": "2022-02-07", "value": 160.4976, "status": null},
  {"period": "2022-02-08", "value": 161.23, "status": null},
  {"period": "2022-02-09", "value": 160.9636, "status": null},
  {"period": "2022-02-10", "value": 161.2492, "status": null},
  {"period": "2022-02-11", "value": 160.535, "status": null},
  {"period": "2022-02-14", "value": 160.4917, "status": null},
  {"period": "2022-02-15", "value": 160.5445, "status": null},
  {"period": "2022-02-17", "value": 161.0922, "status": null},
  {"period": "2022-02-18", "value": 161.0451, "status": null},
  {"period": "2022-02-21", "value": 160.5694, "status": null},
  {"period": "2022-02-22", "value": 160.2773, "status": null},
  {"period": "2022-02-23", "value": 160.4233, "status": null},
  {"period": "2022-02-24", "value": 160.476, "status": null},
  {"period": "2022-02-25", "value": 159.8431, "status": null},
  {"period": "2022-02-28", "value": 160.1128, "status": null},
  {"period": "2022-03-02", "value": 160.7349, "status": null},
  {"period": "2022-03-03", "value": 161.6057, "status": null},
  {"period": "2022-03-04", "value": 161.1388, "status": null},
  {"period": "2022-03-07", "value": 160.7417, "status": null},
  {"period": "2022-03-08", "value": 180.9095, "status": null},
  {"period": "2022-03-09", "value": 179.8762, "status": null},
  {"period": "2022-03-10", "value": 204.1253, "status": null},
  {"period": "2022-03-11", "value": 204.5928, "status": null},
  {"period": "2022-03-14", "value": 205.3068, "status": null},
  {"period": "2022-03-15", "value": 211.6345, "status": null},
  {"period": "2022-03-16", "value": 216.7547, "status": null},
  {"period": "2022-03-18", "value": 219.2594, "status": null},
  {"period": "2022-03-21", "value": 219.6249, "status": null},
  {"period": "2022-03-22", "value": 225.7074, "status": null},
  {"period": "2022-03-23", "value": 228.4308, "status": null},
  {"period": "2022-03-24", "value": 232.4381, "status": null},
  {"period": "2022-03-25", "value": 237.2773, "status": null},
  {"period": "2022-03-28", "value": 241.0999, "status": null},
  {"period": "2022-03-29", "value": 240.6387, "status": null},
  {"period": "2022-03-30", "value": 241.1286, "status": null},
  {"period": "2022-03-31", "value": 240.977, "status": null},
  {"period": "2022-04-01", "value": 241.3442, "status": null},
  {"period": "2022-04-04", "value": 241.5233, "status": null},
  {"period": "2022-04-05", "value": 244.8789, "status": null},
  {"period": "2022-04-06", "value": 248.634, "status": null},
  {"period": "2022-04-07", "value": 256.7479, "status": null},
  {"period": "2022-04-08", "value": 257.2999, "status": null},
  {"period": "2022-04-11", "value": 261.5438, "status": null},
  {"period": "2022-04-12", "value": 262.7781, "status": null},
  {"period": "2022-04-18", "value": 267.0729, "status": null},
  {"period": "2022-04-19", "value": 271.5268, "status": null},
  {"period": "2022-04-20", "value": 271.469, "status": null},
  {"period": "2022-04-21", "value": 274.155, "status": null},
  {"period": "2022-04-22", "value": 271.4722, "status": null},
  {"period": "2022-04-25", "value": 270.7542, "status": null},
  {"period": "2022-04-26", "value": 274.0737, "status": null},
  {"period": "2022-04-27", "value": 275.7871, "status": null},
  {"period": "2022-04-28", "value": 278.7129, "status": null},
  {"period": "2022-04-29", "value": 283.0815, "status": null},
  {"period": "2022-05-04", "value": 285.054, "status": null},
  {"period": "2022-05-05", "value": 294.4629, "status": null},
  {"period": "2022-05-06", "value": 295.6468, "status": null},
  {"period": "2022-05-09", "value": 293.6638, "status": null},
  {"period": "2022-05-11", "value": 291.917, "status": null},
  {"period": "2022-05-12", "value": 294.2967, "status": null},
  {"period": "2022-05-13", "value": 282.2474, "status": null},
  {"period": "2022-05-17", "value": 285.9606, "status": null},
  {"period": "2022-05-18", "value": 285.8593, "status": null},
  {"period": "2022-05-19", "value": 285.6458, "status": null},
  {"period": "2022-05-20", "value": 285.8714, "status": null},
  {"period": "2022-05-23", "value": 286.4616, "status": null},
  {"period": "2022-05-24", "value": 286.2975, "status": null},
  {"period": "2022-05-25", "value": 285.7241, "status": null},
  {"period": "2022-05-26", "value": 286.1647, "status": null},
  {"period": "2022-05-27", "value": 287.3029, "status": null},
  {"period": "2022-05-30", "value": 289.4279, "status": null},
  {"period": "2022-05-31", "value": 290.1997, "status": null},
  {"period": "2022-06-01", "value": 290.3845, "status": null},
  {"period": "2022-06-02", "value": 290.0172, "status": null},
  {"period": "2022-06-03", "value": 291.8666, "status": null},
  {"period": "2022-06-06", "value": 291.8696, "status": null},
  {"period": "2022-06-07", "value": 293.1111, "status": null},
  {"period": "2022-06-08", "value": 294.5032, "status": null},
  {"period": "2022-06-09", "value": 294.0555, "status": null},
  {"period": "2022-06-10", "value": 290.6752, "status": null},
  {"period": "2022-06-13", "value": 288.0431, "status": null},
  {"period": "2022-06-15", "value": 285.099, "status": null},
  {"period": "2022-06-16", "value": 286.4857, "status": null},
  {"period": "2022-06-17", "value": 284.7607, "status": null},
  {"period": "2022-06-20", "value": 284.1514, "status": null},
  {"period": "2022-06-21", "value": 286.2178, "status": null},
  {"period": "2022-06-22", "value": 285.2231, "status": null},
  {"period": "2022-06-23", "value": 285.7679, "status": null},
  {"period": "2022-06-24", "value": 285.2059, "status": null},
  {"period": "2022-06-27", "value": 287.7013, "status": null},
  {"period": "2022-06-28", "value": 287.6373, "status": null},
  {"period": "2022-06-29", "value": 287.5156, "status": null},
  {"period": "2022-06-30", "value": 287.1334, "status": null},
  {"period": "2022-07-01", "value": 286.7364, "status": null},
  {"period": "2022-07-04", "value": 286.9666, "status": null},
  {"period": "2022-07-05", "value": 287.6336, "status": null},
  {"period": "2022-07-06", "value": 283.8646, "status": null},
  {"period": "2022-07-07", "value": 284.6355, "status": null},
  {"period": "2022-07-08", "value": 285.1268, "status": null},
  {"period": "2022-07-11", "value": 286.1171, "status": null},
  {"period": "2022-07-12", "value": 285.0362, "status": null},
  {"period": "2022-07-14", "value": 286.1039, "status": null},
  {"period": "2022-07-15", "value": 283.0484, "status": null},
  {"period": "2022-07-18", "value": 285.3944, "status": null},
  {"period": "2022-07-19", "value": 285.9478, "status": null},
  {"period": "2022-07-20", "value": 288.7586, "status": null},
  {"period": "2022-07-21", "value": 288.3894, "status": null},
  {"period": "2022-07-22", "value": 287.9328, "status": null},
  {"period": "2022-07-25", "value": 286.9102, "status": null},
  {"period": "2022-07-26", "value": 289.1892, "status": null},
  {"period": "2022-07-27", "value": 288.3217, "status": null},
  {"period": "2022-07-28", "value": 289.3695, "status": null},
  {"period": "2022-07-29", "value": 289.7964, "status": null},
  {"period": "2022-08-01", "value": 289.9931, "status": null},
  {"period": "2022-08-02", "value": 288.8606, "status": null},
  {"period": "2022-08-03", "value": 288.8743, "status": null},
  {"period": "2022-08-04", "value": 289.2063, "status": null},
  {"period": "2022-08-05", "value": 288.5672, "status": null},
  {"period": "2022-08-08", "value": 287.2256, "status": null},
  {"period": "2022-08-09", "value": 288.9099, "status": null},
  {"period": "2022-08-10", "value": 288.2864, "status": null},
  {"period": "2022-08-12", "value": 291.1285, "status": null},
  {"period": "2022-08-15", "value": 290.5705, "status": null},
  {"period": "2022-08-16", "value": 288.0696, "status": null},
  {"period": "2022-08-17", "value": 289.1739, "status": null},
  {"period": "2022-08-18", "value": 287.5997, "status": null},
  {"period": "2022-08-19", "value": 286.9092, "status": null},
  {"period": "2022-08-22", "value": 286.0076, "status": null},
  {"period": "2022-08-23", "value": 285.1582, "status": null},
  {"period": "2022-08-24", "value": 286.2832, "status": null},
  {"period": "2022-08-25", "value": 286.9415, "status": null},
  {"period": "2022-08-26", "value": 287.0921, "status": null},
  {"period": "2022-08-29", "value": 284.6401, "status": null},
  {"period": "2022-08-30", "value": 285.5151, "status": null},
  {"period": "2022-08-31", "value": 284.0457, "status": null},
  {"period": "2022-09-01", "value": 282.2625, "status": null},
  {"period": "2022-09-02", "value": 282.5801, "status": null},
  {"period": "2022-09-05", "value": 282.7442, "status": null},
  {"period": "2022-09-06", "value": 283.6814, "status": null},
  {"period": "2022-09-07", "value": 282.0012, "status": null},
  {"period": "2022-09-08", "value": 283.164, "status": null},
  {"period": "2022-09-09", "value": 285.1737, "status": null},
  {"period": "2022-09-12", "value": 285.6603, "status": null},
  {"period": "2022-09-13", "value": 286.5746, "status": null},
  {"period": "2022-09-14", "value": 282.6734, "status": null},
  {"period": "2022-09-15", "value": 282.7501, "status": null},
  {"period": "2022-09-16", "value": 281.1792, "status": null},
  {"period": "2022-09-19", "value": 280.4853, "status": null},
  {"period": "2022-09-20", "value": 280.9957, "status": null},
  {"period": "2022-09-21", "value": 278.6298, "status": null},
  {"period": "2022-09-22", "value": 275.6439, "status": null},
  {"period": "2022-09-23", "value": 276.3896, "status": null},
  {"period": "2022-09-26", "value": 273.6596, "status": null},
  {"period": "2022-09-27", "value": 271.8889, "status": null},
  {"period": "2022-09-28", "value": 270.4875, "status": null},
  {"period": "2022-09-29", "value": 272.6586, "status": null},
  {"period": "2022-09-30", "value": 271.8119, "status": null},
  {"period": "2022-10-03", "value": 270.8249, "status": null},
  {"period": "2022-10-04", "value": 273.2419, "status": null},
  {"period": "2022-10-05", "value": 275.2384, "status": null},
  {"period": "2022-10-06", "value": 274.294, "status": null},
  {"period": "2022-10-07", "value": 271.2593, "status": null},
  {"period": "2022-10-11", "value": 269.4404, "status": null},
  {"period": "2022-10-12", "value": 270.1667, "status": null},
  {"period": "2022-10-13", "value": 270.2064, "status": null},
  {"period": "2022-10-14", "value": 272.1748, "status": null},
  {"period": "2022-10-17", "value": 270.3765, "status": null},
  {"period": "2022-10-18", "value": 272.4077, "status": null},
  {"period": "2022-10-19", "value": 272.249, "status": null},
  {"period": "2022-10-20", "value": 271.1657, "status": null},
  {"period": "2022-10-21", "value": 271.4622, "status": null},
  {"period": "2022-10-25", "value": 273.003, "status": null},
  {"period": "2022-10-26", "value": 274.9556, "status": null},
  {"period": "2022-10-27", "value": 275.6852, "status": null},
  {"period": "2022-10-28", "value": 276.3133, "status": null},
  {"period": "2022-10-31", "value": 274.7218, "status": null},
  {"period": "2022-11-01", "value": 275.2289, "status": null},
  {"period": "2022-11-02", "value": 275.0208, "status": null},
  {"period": "2022-11-03", "value": 273.2811, "status": null},
  {"period": "2022-11-04", "value": 273.0434, "status": null},
  {"period": "2022-11-08", "value": 277.2231, "status": null},
  {"period": "2022-11-09", "value": 278.7187, "status": null},
  {"period": "2022-11-10", "value": 276.6164, "status": null},
  {"period": "2022-11-11", "value": 280.7175, "status": null},
  {"period": "2022-11-14", "value": 282.3904, "status": null},
  {"period": "2022-11-15", "value": 281.3097, "status": null},
  {"period": "2022-11-16", "value": 281.8312, "status": null},
  {"period": "2022-11-17", "value": 280.5429, "status": null},
  {"period": "2022-11-18", "value": 281.3537, "status": null},
  {"period": "2022-11-21", "value": 279.2057, "status": null},
  {"period": "2022-11-22", "value": 278.8764, "status": null},
  {"period": "2022-11-23", "value": 279.9373, "status": null},
  {"period": "2022-11-24", "value": 280.8282, "status": null},
  {"period": "2022-11-25", "value": 280.7264, "status": null},
  {"period": "2022-11-28", "value": 278.5511, "status": null},
  {"period": "2022-11-29", "value": 278.2751, "status": null},
  {"period": "2022-11-30", "value": 275.7933, "status": null},
  {"period": "2022-12-01", "value": 278.9469, "status": null},
  {"period": "2022-12-02", "value": 278.5238, "status": null},
  {"period": "2022-12-05", "value": 279.4191, "status": null},
  {"period": "2022-12-06", "value": 275.7019, "status": null},
  {"period": "2022-12-08", "value": 273.6622, "status": null},
  {"period": "2022-12-09", "value": 275.4815, "status": null},
  {"period": "2022-12-12", "value": 273.9059, "status": null},
  {"period": "2022-12-13", "value": 274.6563, "status": null},
  {"period": "2022-12-14", "value": 275.9147, "status": null},
  {"period": "2022-12-15", "value": 276.0347, "status": null},
  {"period": "2022-12-16", "value": 274.6946, "status": null},
  {"period": "2022-12-19", "value": 274.141, "status": null},
  {"period": "2022-12-20", "value": 274.5491, "status": null},
  {"period": "2022-12-21", "value": 275.1257, "status": null},
  {"period": "2022-12-22", "value": 275.3415, "status": null},
  {"period": "2022-12-23", "value": 274.6727, "status": null},
  {"period": "2022-12-27", "value": 276.0839, "status": null},
  {"period": "2022-12-28", "value": 276.7061, "status": null},
  {"period": "2022-12-29", "value": 275.4664, "status": null},
  {"period": "2022-12-30", "value": 276.3251, "status": null},
  {"period": "2023-01-02", "value": 276.6134, "status": null},
  {"period": "2023-01-03", "value": 275.7322, "status": null},
  {"period": "2023-01-04", "value": 274.5573, "status": null},
  {"period": "2023-01-05", "value": 277.2416, "status": null},
  {"period": "2023-01-09", "value": 279.2162, "status": null},
  {"period": "2023-01-10", "value": 279.5508, "status": null},
  {"period": "2023-01-11", "value": 278.5956, "status": null},
  {"period": "2023-01-12", "value": 278.7041, "status": null},
  {"period": "2023-01-13", "value": 279.5157, "status": null},
  {"period": "2023-01-17", "value": 279.0349, "status": null},
  {"period": "2023-01-18", "value": 279.3096, "status": null},
  {"period": "2023-01-19", "value": 277.0376, "status": null},
  {"period": "2023-01-20", "value": 278.0593, "status": null},
  {"period": "2023-01-23", "value": 279.7282, "status": null},
  {"period": "2023-01-24", "value": 279.9783, "status": null},
  {"period": "2023-01-25", "value": 280.0176, "status": null},
  {"period": "2023-01-26", "value": 279.1039, "status": null},
  {"period": "2023-01-27", "value": 280.4407, "status": null},
  {"period": "2023-01-30", "value": 280.6925, "status": null},
  {"period": "2023-01-31", "value": 279.1485, "status": null},
  {"period": "2023-02-01", "value": 280.8374, "status": null},
  {"period": "2023-02-02", "value": 281.1444, "status": null},
  {"period": "2023-02-03", "value": 279.6503, "status": null},
  {"period": "2023-02-06", "value": 278.0359, "status": null},
  {"period": "2023-02-07", "value": 277.8741, "status": null},
  {"period": "2023-02-08", "value": 278.1912, "status": null},
  {"period": "2023-02-09", "value": 277.1471, "status": null},
  {"period": "2023-02-10", "value": 276.7013, "status": null},
  {"period": "2023-02-13", "value": 278.6017, "status": null},
  {"period": "2023-02-14", "value": 279.1462, "status": null},
  {"period": "2023-02-15", "value": 278.7871, "status": null},
  {"period": "2023-02-16", "value": 278.3351, "status": null},
  {"period": "2023-02-17", "value": 276.1567, "status": null},
  {"period": "2023-02-20", "value": 276.0546, "status": null},
  {"period": "2023-02-21", "value": 276.0835, "status": null},
  {"period": "2023-02-22", "value": 274.1668, "status": null},
  {"period": "2023-02-23", "value": 274.499, "status": null},
  {"period": "2023-02-24", "value": 274.3978, "status": null},
  {"period": "2023-02-27", "value": 272.427, "status": null},
  {"period": "2023-02-28", "value": 272.3942, "status": null},
  {"period": "2023-03-01", "value": 267.8229, "status": null},
  {"period": "2023-03-02", "value": 263.3926, "status": null},
  {"period": "2023-03-03", "value": 257.4864, "status": null},
  {"period": "2023-03-07", "value": 248.458, "status": null},
  {"period": "2023-03-08", "value": 242.246, "status": null},
  {"period": "2023-03-09", "value": 238.2828, "status": null},
  {"period": "2023-03-10", "value": 239.596, "status": null},
  {"period": "2023-03-13", "value": 240.8773, "status": null},
  {"period": "2023-03-14", "value": 246.8819, "status": null},
  {"period": "2023-03-15", "value": 253.4066, "status": null},
  {"period": "2023-03-16", "value": 253.4921, "status": null},
  {"period": "2023-03-17", "value": 257.5201, "status": null},
  {"period": "2023-03-20", "value": 256.8179, "status": null},
  {"period": "2023-03-21", "value": 246.6492, "status": null},
  {"period": "2023-03-22", "value": 242.3322, "status": null},
  {"period": "2023-03-23", "value": 241.2163, "status": null},
  {"period": "2023-03-24", "value": 243.349, "status": null},
  {"period": "2023-03-27", "value": 243.0439, "status": null},
  {"period": "2023-03-28", "value": 245.3117, "status": null},
  {"period": "2023-03-29", "value": 246.9276, "status": null},
  {"period": "2023-03-30", "value": 247.9306, "status": null},
  {"period": "2023-03-31", "value": 249.619, "status": null},
  {"period": "2023-04-03", "value": 248.6674, "status": null},
  {"period": "2023-04-04", "value": 247.2668, "status": null},
  {"period": "2023-04-06", "value": 245.8843, "status": null},
  {"period": "2023-04-10", "value": 244.18, "status": null},
  {"period": "2023-04-11", "value": 244.1291, "status": null},
  {"period": "2023-04-12", "value": 244.5532, "status": null},
  {"period": "2023-04-17", "value": 246.3148, "status": null},
  {"period": "2023-04-18", "value": 246.4468, "status": null},
  {"period": "2023-04-19", "value": 246.315, "status": null},
  {"period": "2023-04-20", "value": 245.1273, "status": null},
  {"period": "2023-04-21", "value": 244.8944, "status": null},
  {"period": "2023-04-24", "value": 243.9095, "status": null},
  {"period": "2023-04-25", "value": 244.0158, "status": null},
  {"period": "2023-04-26", "value": 242.5671, "status": null},
  {"period": "2023-04-27", "value": 242.4155, "status": null},
  {"period": "2023-04-28", "value": 243.0159, "status": null},
  {"period": "2023-05-02", "value": 243.9783, "status": null},
  {"period": "2023-05-03", "value": 242.1919, "status": null},
  {"period": "2023-05-04", "value": 241.8947, "status": null},
  {"period": "2023-05-08", "value": 245.5667, "status": null},
  {"period": "2023-05-09", "value": 244.7721, "status": null},
  {"period": "2023-05-10", "value": 244.3303, "status": null},
  {"period": "2023-05-11", "value": 242.6101, "status": null},
  {"period": "2023-05-12", "value": 238.9586, "status": null},
  {"period": "2023-05-15", "value": 237.6026, "status": null},
  {"period": "2023-05-16", "value": 238.0278, "status": null},
  {"period": "2023-05-17", "value": 235.9722, "status": null},
  {"period": "2023-05-18", "value": 233.4973, "status": null},
  {"period": "2023-05-19", "value": 234.1148, "status": null},
  {"period": "2023-05-22", "value": 233.6454, "status": null},
  {"period": "2023-05-23", "value": 232.8001, "status": null},
  {"period": "2023-05-24", "value": 231.7831, "status": null},
  {"period": "2023-05-25", "value": 229.8467, "status": null},
  {"period": "2023-05-26", "value": 227.5493, "status": null},
  {"period": "2023-05-29", "value": 224.0857, "status": null},
  {"period": "2023-05-30", "value": 224.672, "status": null},
  {"period": "2023-05-31", "value": 222.11, "status": null},
  {"period": "2023-06-01", "value": 220.461, "status": null},
  {"period": "2023-06-02", "value": 224.7592, "status": null},
  {"period": "2023-06-05", "value": 223.7226, "status": null},
  {"period": "2023-06-06", "value": 223.238, "status": null},
  {"period": "2023-06-07", "value": 223.96, "status": null},
  {"period": "2023-06-08", "value": 225.1073, "status": null},
  {"period": "2023-06-09", "value": 226.5899, "status": null},
  {"period": "2023-06-12", "value": 228.4957, "status": null},
  {"period": "2023-06-13", "value": 232.7223, "status": null},
  {"period": "2023-06-14", "value": 240.8569, "status": null},
  {"period": "2023-06-15", "value": 247.9512, "status": null},
  {"period": "2023-06-16", "value": 242.9873, "status": null},
  {"period": "2023-06-19", "value": 239.6504, "status": null},
  {"period": "2023-06-20", "value": 239.2467, "status": null},
  {"period": "2023-06-21", "value": 239.4298, "status": null},
  {"period": "2023-06-22", "value": 240.3656, "status": null},
  {"period": "2023-06-23", "value": 240.1874, "status": null},
  {"period": "2023-06-26", "value": 240.6133, "status": null},
  {"period": "2023-06-27", "value": 242.2978, "status": null},
  {"period": "2023-06-28", "value": 240.6992, "status": null},
  {"period": "2023-07-04", "value": 239.1003, "status": null},
  {"period": "2023-07-05", "value": 238.6223, "status": null},
  {"period": "2023-07-06", "value": 238.5989, "status": null},
  {"period": "2023-07-07", "value": 238.6669, "status": null},
  {"period": "2023-07-10", "value": 240.8398, "status": null},
  {"period": "2023-07-11", "value": 242.0538, "status": null},
  {"period": "2023-07-12", "value": 244.3487, "status": null},
  {"period": "2023-07-13", "value": 246.001, "status": null},
  {"period": "2023-07-14", "value": 249.3472, "status": null},
  {"period": "2023-07-17", "value": 249.0062, "status": null},
  {"period": "2023-07-18", "value": 250.4554, "status": null},
  {"period": "2023-07-19", "value": 251.0639, "status": null},
  {"period": "2023-07-20", "value": 252.7552, "status": null},
  {"period": "2023-07-21", "value": 253.8338, "status": null},
  {"period": "2023-07-24", "value": 254.9013, "status": null},
  {"period": "2023-07-25", "value": 256.9964, "status": null},
  {"period": "2023-07-26", "value": 256.9546, "status": null},
  {"period": "2023-07-27", "value": 256.1415, "status": null},
  {"period": "2023-07-28", "value": 255.0237, "status": null},
  {"period": "2023-07-31", "value": 254.5921, "status": null},
  {"period": "2023-08-02", "value": 243.9066, "status": null},
  {"period": "2023-08-03", "value": 242.666, "status": null},
  {"period": "2023-08-04", "value": 245.7738, "status": null},
  {"period": "2023-08-07", "value": 247.2576, "status": null},
  {"period": "2023-08-08", "value": 247.0233, "status": null},
  {"period": "2023-08-09", "value": 245.4771, "status": null},
  {"period": "2023-08-10", "value": 244.9357, "status": null},
  {"period": "2023-08-11", "value": 244.714, "status": null},
  {"period": "2023-08-14", "value": 244.4224, "status": null},
  {"period": "2023-08-15", "value": 245.0999, "status": null},
  {"period": "2023-08-16", "value": 244.0014, "status": null},
  {"period": "2023-08-17", "value": 243.35, "status": null},
  {"period": "2023-08-18", "value": 244.6814, "status": null},
  {"period": "2023-08-21", "value": 244.4709, "status": null},
  {"period": "2023-08-22", "value": 244.8206, "status": null},
  {"period": "2023-08-23", "value": 245.1978, "status": null},
  {"period": "2023-08-24", "value": 245.4517, "status": null},
  {"period": "2023-08-25", "value": 244.02, "status": null},
  {"period": "2023-08-28", "value": 244.057, "status": null},
  {"period": "2023-08-29", "value": 243.9225, "status": null},
  {"period": "2023-08-31", "value": 243.031, "status": null},
  {"period": "2023-09-01", "value": 242.7595, "status": null},
  {"period": "2023-09-04", "value": 241.2646, "status": null},
  {"period": "2023-09-05", "value": 241.5298, "status": null},
  {"period": "2023-09-06", "value": 241.6295, "status": null},
  {"period": "2023-09-07", "value": 242.1296, "status": null},
  {"period": "2023-09-08", "value": 241.6301, "status": null},
  {"period": "2023-09-11", "value": 242.2267, "status": null},
  {"period": "2023-09-12", "value": 243.1767, "status": null},
  {"period": "2023-09-13", "value": 243.6033, "status": null},
  {"period": "2023-09-14", "value": 245.1001, "status": null},
  {"period": "2023-09-15", "value": 245.1659, "status": null},
  {"period": "2023-09-18", "value": 244.8381, "status": null},
  {"period": "2023-09-19", "value": 246.1642, "status": null},
  {"period": "2023-09-20", "value": 246.8747, "status": null},
  {"period": "2023-09-21", "value": 246.3317, "status": null},
  {"period": "2023-09-22", "value": 246.118, "status": null},
  {"period": "2023-09-25", "value": 245.9485, "status": null},
  {"period": "2023-09-26", "value": 246.2671, "status": null},
  {"period": "2023-09-27", "value": 244.823, "status": null},
  {"period": "2023-10-02", "value": 243.9806, "status": null},
  {"period": "2023-10-03", "value": 242.0987, "status": null},
  {"period": "2023-10-04", "value": 241.4712, "status": null},
  {"period": "2023-10-05", "value": 241.4517, "status": null},
  {"period": "2023-10-06", "value": 241.6042, "status": null},
  {"period": "2023-10-09", "value": 242.6323, "status": null},
  {"period": "2023-10-10", "value": 243.5823, "status": null},
  {"period": "2023-10-11", "value": 243.5596, "status": null},
  {"period": "2023-10-12", "value": 243.6157, "status": null},
  {"period": "2023-10-13", "value": 241.9634, "status": null},
  {"period": "2023-10-16", "value": 242.6827, "status": null},
  {"period": "2023-10-17", "value": 243.2026, "status": null},
  {"period": "2023-10-18", "value": 243.3253, "status": null},
  {"period": "2023-10-19", "value": 241.7732, "status": null},
  {"period": "2023-10-20", "value": 242.5947, "status": null},
  {"period": "2023-10-23", "value": 242.9977, "status": null},
  {"period": "2023-10-24", "value": 243.9762, "status": null},
  {"period": "2023-10-25", "value": 243.6214, "status": null},
  {"period": "2023-10-26", "value": 241.8115, "status": null},
  {"period": "2023-10-27", "value": 241.9533, "status": null},
  {"period": "2023-10-30", "value": 241.3691, "status": null},
  {"period": "2023-10-31", "value": 241.8172, "status": null},
  {"period": "2023-11-01", "value": 241.3088, "status": null},
  {"period": "2023-11-02", "value": 242.4388, "status": null},
  {"period": "2023-11-03", "value": 244.7047, "status": null},
  {"period": "2023-11-06", "value": 246.5171, "status": null},
  {"period": "2023-11-07", "value": 243.8391, "status": null},
  {"period": "2023-11-08", "value": 243.4314, "status": null},
  {"period": "2023-11-09", "value": 243.5208, "status": null},
  {"period": "2023-11-10", "value": 242.7982, "status": null},
  {"period": "2023-11-13", "value": 242.2595, "status": null},
  {"period": "2023-11-14", "value": 242.2463, "status": null},
  {"period": "2023-11-15", "value": 244.7675, "status": null},
  {"period": "2023-11-16", "value": 245.0543, "status": null},
  {"period": "2023-11-17", "value": 244.1406, "status": null},
  {"period": "2023-11-20", "value": 244.7272, "status": null},
  {"period": "2023-11-21", "value": 244.6314, "status": null},
  {"period": "2023-11-22", "value": 245.1161, "status": null},
  {"period": "2023-11-23", "value": 245.5524, "status": null},
  {"period": "2023-11-24", "value": 245.2776, "status": null},
  {"period": "2023-11-27", "value": 246.3308, "status": null},
  {"period": "2023-11-28", "value": 247.4057, "status": null},
  {"period": "2023-11-29", "value": 248.558, "status": null},
  {"period": "2023-11-30", "value": 247.1353, "status": null},
  {"period": "2023-12-01", "value": 247.6863, "status": null},
  {"period": "2023-12-04", "value": 248.0097, "status": null},
  {"period": "2023-12-05", "value": 247.4955, "status": null},
  {"period": "2023-12-06", "value": 246.8713, "status": null},
  {"period": "2023-12-07", "value": 245.8708, "status": null},
  {"period": "2023-12-08", "value": 245.9738, "status": null},
  {"period": "2023-12-11", "value": 245.6078, "status": null},
  {"period": "2023-12-12", "value": 246.5957, "status": null},
  {"period": "2023-12-13", "value": 245.7378, "status": null},
  {"period": "2023-12-14", "value": 247.9763, "status": null},
  {"period": "2023-12-15", "value": 249.3129, "status": null},
  {"period": "2023-12-18", "value": 249.5865, "status": null},
  {"period": "2023-12-19", "value": 249.3898, "status": null},
  {"period": "2023-12-20", "value": 250.2019, "status": null},
  {"period": "2023-12-21", "value": 249.7472, "status": null},
  {"period": "2023-12-22", "value": 250.8087, "status": null},
  {"period": "2023-12-27", "value": 251.7976, "status": null},
  {"period": "2023-12-28", "value": 250.8671, "status": null},
  {"period": "2023-12-29", "value": 250.1433, "status": null},
  {"period": "2024-01-01", "value": 249.8711, "status": null},
  {"period": "2024-01-02", "value": 248.1975, "status": null},
  {"period": "2024-01-03", "value": 246.8529, "status": null},
  {"period": "2024-01-04", "value": 247.3122, "status": null},
  {"period": "2024-01-05", "value": 246.9109, "status": null},
  {"period": "2024-01-08", "value": 246.8802, "status": null},
  {"period": "2024-01-09", "value": 247.0072, "status": null},
  {"period": "2024-01-10", "value": 246.4955, "status": null},
  {"period": "2024-01-11", "value": 246.8711, "status": null},
  {"period": "2024-01-12", "value": 246.4509, "status": null},
  {"period": "2024-01-16", "value": 244.3724, "status": null},
  {"period": "2024-01-17", "value": 243.5497, "status": null},
  {"period": "2024-01-18", "value": 243.0025, "status": null},
  {"period": "2024-01-19", "value": 243.0886, "status": null},
  {"period": "2024-01-22", "value": 243.6454, "status": null},
  {"period": "2024-01-23", "value": 242.6795, "status": null},
  {"period": "2024-01-24", "value": 242.5959, "status": null},
  {"period": "2024-01-26", "value": 241.3059, "status": null},
  {"period": "2024-01-29", "value": 241.2869, "status": null},
  {"period": "2024-01-30", "value": 242.2041, "status": null},
  {"period": "2024-01-31", "value": 241.3321, "status": null},
  {"period": "2024-02-01", "value": 240.121, "status": null},
  {"period": "2024-02-02", "value": 238.1465, "status": null},
  {"period": "2024-02-05", "value": 237.3884, "status": null},
  {"period": "2024-02-06", "value": 236.4609, "status": null},
  {"period": "2024-02-07", "value": 237.9034, "status": null},
  {"period": "2024-02-08", "value": 238.0695, "status": null},
  {"period": "2024-02-09", "value": 237.7951, "status": null},
  {"period": "2024-02-12", "value": 237.6346, "status": null},
  {"period": "2024-02-13", "value": 237.9687, "status": null},
  {"period": "2024-02-14", "value": 235.8067, "status": null},
  {"period": "2024-02-15", "value": 236.1268, "status": null},
  {"period": "2024-02-16", "value": 237.1286, "status": null},
  {"period": "2024-02-19", "value": 236.854, "status": null},
  {"period": "2024-02-20", "value": 236.2196, "status": null},
  {"period": "2024-02-21", "value": 236.0826, "status": null},
  {"period": "2024-02-22", "value": 235.9612, "status": null},
  {"period": "2024-02-26", "value": 235.1734, "status": null},
  {"period": "2024-02-27", "value": 235.2002, "status": null},
  {"period": "2024-02-28", "value": 234.3713, "status": null},
  {"period": "2024-02-29", "value": 233.437, "status": null},
  {"period": "2024-03-01", "value": 233.1828, "status": null},
  {"period": "2024-03-04", "value": 232.4227, "status": null},
  {"period": "2024-03-05", "value": 231.8202, "status": null},
  {"period": "2024-03-06", "value": 231.5336, "status": null},
  {"period": "2024-03-07", "value": 232.7076, "status": null},
  {"period": "2024-03-11", "value": 232.9609, "status": null},
  {"period": "2024-03-12", "value": 232.6405, "status": null},
  {"period": "2024-03-13", "value": 232.1147, "status": null},
  {"period": "2024-03-14", "value": 231.7848, "status": null},
  {"period": "2024-03-15", "value": 230.4247, "status": null},
  {"period": "2024-03-18", "value": 230.1956, "status": null},
  {"period": "2024-03-19", "value": 229.4511, "status": null},
  {"period": "2024-03-20", "value": 228.9081, "status": null},
  {"period": "2024-03-21", "value": 230.6218, "status": null},
  {"period": "2024-03-22", "value": 229.0024, "status": null},
  {"period": "2024-03-25", "value": 227.9906, "status": null},
  {"period": "2024-03-26", "value": 227.5354, "status": null},
  {"period": "2024-03-27", "value": 226.5895, "status": null},
  {"period": "2024-03-28", "value": 226.3547, "status": null},
  {"period": "2024-04-01", "value": 226.9681, "status": null},
  {"period": "2024-04-02", "value": 225.8572, "status": null},
  {"period": "2024-04-03", "value": 226.0072, "status": null},
  {"period": "2024-04-04", "value": 226.6909, "status": null},
  {"period": "2024-04-05", "value": 225.5916, "status": null},
  {"period": "2024-04-08", "value": 224.9975, "status": null},
  {"period": "2024-04-09", "value": 224.8506, "status": null},
  {"period": "2024-04-10", "value": 224.8117, "status": null},
  {"period": "2024-04-15", "value": 221.6595, "status": null},
  {"period": "2024-04-16", "value": 221.3309, "status": null},
  {"period": "2024-04-17", "value": 222.1087, "status": null},
  {"period": "2024-04-18", "value": 224.1652, "status": null},
  {"period": "2024-04-19", "value": 223.7299, "status": null},
  {"period": "2024-04-22", "value": 224.8722, "status": null},
  {"period": "2024-04-24", "value": 224.5479, "status": null},
  {"period": "2024-04-25", "value": 222.0612, "status": null},
  {"period": "2024-04-26", "value": 221.8611, "status": null},
  {"period": "2024-04-29", "value": 221.8101, "status": null},
  {"period": "2024-04-30", "value": 222.8331, "status": null},
  {"period": "2024-05-02", "value": 221.7251, "status": null},
  {"period": "2024-05-03", "value": 222.1287, "status": null},
  {"period": "2024-05-06", "value": 222.0102, "status": null},
  {"period": "2024-05-07", "value": 222.8741, "status": null},
  {"period": "2024-05-08", "value": 222.1158, "status": null},
  {"period": "2024-05-09", "value": 222.2073, "status": null},
  {"period": "2024-05-10", "value": 222.8776, "status": null},
  {"period": "2024-05-13", "value": 223.1254, "status": null},
  {"period": "2024-05-14", "value": 224.4348, "status": null},
  {"period": "2024-05-15", "value": 225.9431, "status": null},
  {"period": "2024-05-16", "value": 226.9095, "status": null},
  {"period": "2024-05-17", "value": 225.2209, "status": null},
  {"period": "2024-05-20", "value": 225.0885, "status": null},
  {"period": "2024-05-21", "value": 224.4576, "status": null},
  {"period": "2024-05-22", "value": 224.5135, "status": null},
  {"period": "2024-05-27", "value": 224.4288, "status": null},
  {"period": "2024-05-28", "value": 225.4246, "status": null},
  {"period": "2024-05-29", "value": 225.5625, "status": null},
  {"period": "2024-05-30", "value": 224.576, "status": null},
  {"period": "2024-05-31", "value": 225.2083, "status": null},
  {"period": "2024-06-03", "value": 226.3227, "status": null},
  {"period": "2024-06-04", "value": 226.1832, "status": null},
  {"period": "2024-06-05", "value": 225.6925, "status": null},
  {"period": "2024-06-06", "value": 225.8286, "status": null},
  {"period": "2024-06-07", "value": 226.1352, "status": null},
  {"period": "2024-06-10", "value": 224.5937, "status": null},
  {"period": "2024-06-11", "value": 224.9781, "status": null},
  {"period": "2024-06-12", "value": 225.3876, "status": null},
  {"period": "2024-06-13", "value": 225.8033, "status": null},
  {"period": "2024-06-14", "value": 225.7259, "status": null},
  {"period": "2024-06-18", "value": 225.9236, "status": null},
  {"period": "2024-06-19", "value": 227.0679, "status": null},
  {"period": "2024-06-20", "value": 227.4294, "status": null},
  {"period": "2024-06-24", "value": 227.4925, "status": null},
  {"period": "2024-06-25", "value": 228.2247, "status": null},
  {"period": "2024-06-26", "value": 228.25, "status": null},
  {"period": "2024-06-27", "value": 227.6124, "status": null},
  {"period": "2024-06-28", "value": 227.4971, "status": null},
  {"period": "2024-07-01", "value": 228.5856, "status": null},
  {"period": "2024-07-02", "value": 226.7275, "status": null},
  {"period": "2024-07-03", "value": 226.5434, "status": null},
  {"period": "2024-07-04", "value": 227.8759, "status": null},
  {"period": "2024-07-05", "value": 228.606, "status": null},
  {"period": "2024-07-08", "value": 228.1613, "status": null},
  {"period": "2024-07-09", "value": 227.8684, "status": null},
  {"period": "2024-07-10", "value": 227.6736, "status": null},
  {"period": "2024-07-11", "value": 227.7495, "status": null},
  {"period": "2024-07-12", "value": 227.0586, "status": null},
  {"period": "2024-07-15", "value": 225.9046, "status": null},
  {"period": "2024-07-16", "value": 225.9558, "status": null},
  {"period": "2024-07-17", "value": 226.9782, "status": null},
  {"period": "2024-07-18", "value": 226.9102, "status": null},
  {"period": "2024-07-19", "value": 226.6109, "status": null},
  {"period": "2024-07-22", "value": 225.941, "status": null},
  {"period": "2024-07-23", "value": 225.651, "status": null},
  {"period": "2024-07-24", "value": 225.0646, "status": null},
  {"period": "2024-07-25", "value": 224.5363, "status": null},
  {"period": "2024-07-26", "value": 224.3019, "status": null},
  {"period": "2024-07-29", "value": 224.1766, "status": null},
  {"period": "2024-07-30", "value": 223.3603, "status": null},
  {"period": "2024-07-31", "value": 223.2639, "status": null},
  {"period": "2024-08-01", "value": 223.7876, "status": null},
  {"period": "2024-08-02", "value": 222.7585, "status": null},
  {"period": "2024-08-05", "value": 222.5653, "status": null},
  {"period": "2024-08-06", "value": 223.6698, "status": null},
  {"period": "2024-08-07", "value": 224.0994, "status": null},
  {"period": "2024-08-08", "value": 224.5044, "status": null},
  {"period": "2024-08-09", "value": 223.9612, "status": null},
  {"period": "2024-08-12", "value": 223.2466, "status": null},
  {"period": "2024-08-13", "value": 222.9025, "status": null},
  {"period": "2024-08-14", "value": 222.8884, "status": null},
  {"period": "2024-08-15", "value": 222.9965, "status": null},
  {"period": "2024-08-16", "value": 222.5798, "status": null},
  {"period": "2024-08-20", "value": 224.0865, "status": null},
  {"period": "2024-08-21", "value": 225.0287, "status": null},
  {"period": "2024-08-22", "value": 225.8756, "status": null},
  {"period": "2024-08-23", "value": 226.2466, "status": null},
  {"period": "2024-08-26", "value": 227.0445, "status": null},
  {"period": "2024-08-27", "value": 228.1328, "status": null},
  {"period": "2024-08-28", "value": 228.2565, "status": null},
  {"period": "2024-08-29", "value": 228.0106, "status": null},
  {"period": "2024-08-30", "value": 227.322, "status": null},
  {"period": "2024-09-02", "value": 226.5654, "status": null},
  {"period": "2024-09-03", "value": 226.2821, "status": null},
  {"period": "2024-09-04", "value": 225.7294, "status": null},
  {"period": "2024-09-05", "value": 226.1593, "status": null},
  {"period": "2024-09-06", "value": 226.2119, "status": null},
  {"period": "2024-09-09", "value": 225.5505, "status": null},
  {"period": "2024-09-10", "value": 227.2708, "status": null},
  {"period": "2024-09-11", "value": 225.9534, "status": null},
  {"period": "2024-09-12", "value": 226.501, "status": null},
  {"period": "2024-09-13", "value": 226.7145, "status": null},
  {"period": "2024-09-18", "value": 227.3086, "status": null},
  {"period": "2024-09-19", "value": 227.957, "status": null},
  {"period": "2024-09-20", "value": 229.315, "status": null},
  {"period": "2024-09-23", "value": 229.789, "status": null},
  {"period": "2024-09-24", "value": 229.9542, "status": null},
  {"period": "2024-09-25", "value": 230.257, "status": null},
  {"period": "2024-09-26", "value": 227.9437, "status": null},
  {"period": "2024-09-27", "value": 227.1713, "status": null},
  {"period": "2024-09-30", "value": 225.3475, "status": null},
  {"period": "2024-10-01", "value": 223.6953, "status": null},
  {"period": "2024-10-02", "value": 223.4845, "status": null},
  {"period": "2024-10-03", "value": 224.0641, "status": null},
  {"period": "2024-10-04", "value": 221.6095, "status": null},
  {"period": "2024-10-07", "value": 221.3013, "status": null},
  {"period": "2024-10-08", "value": 220.1742, "status": null},
  {"period": "2024-10-09", "value": 219.3904, "status": null},
  {"period": "2024-10-10", "value": 218.5223, "status": null},
  {"period": "2024-10-11", "value": 217.6287, "status": null},
  {"period": "2024-10-14", "value": 217.2571, "status": null},
  {"period": "2024-10-15", "value": 217.388, "status": null},
  {"period": "2024-10-16", "value": 217.5499, "status": null},
  {"period": "2024-10-18", "value": 217.0535, "status": null},
  {"period": "2024-10-21", "value": 216.9423, "status": null},
  {"period": "2024-10-22", "value": 216.6257, "status": null},
  {"period": "2024-10-23", "value": 216.7613, "status": null},
  {"period": "2024-10-24", "value": 217.0195, "status": null},
  {"period": "2024-10-25", "value": 216.6536, "status": null},
  {"period": "2024-10-28", "value": 215.8931, "status": null},
  {"period": "2024-10-29", "value": 216.0228, "status": null},
  {"period": "2024-10-30", "value": 215.5066, "status": null},
  {"period": "2024-11-01", "value": 214.9858, "status": null},
  {"period": "2024-11-04", "value": 215.5553, "status": null},
  {"period": "2024-11-05", "value": 215.5601, "status": null},
  {"period": "2024-11-06", "value": 215.1807, "status": null},
  {"period": "2024-11-07", "value": 215.1695, "status": null},
  {"period": "2024-11-08", "value": 215.2788, "status": null},
  {"period": "2024-11-11", "value": 214.7917, "status": null},
  {"period": "2024-11-12", "value": 214.4805, "status": null},
  {"period": "2024-11-13", "value": 214.1112, "status": null},
  {"period": "2024-11-14", "value": 213.0929, "status": null},
  {"period": "2024-11-18", "value": 211.8292, "status": null},
  {"period": "2024-11-19", "value": 212.0832, "status": null},
  {"period": "2024-11-20", "value": 212.9723, "status": null},
  {"period": "2024-11-21", "value": 212.795, "status": null},
  {"period": "2024-11-22", "value": 212.6969, "status": null},
  {"period": "2024-11-25", "value": 213.2666, "status": null},
  {"period": "2024-11-26", "value": 210.6972, "status": null},
  {"period": "2024-11-27", "value": 211.4348, "status": null},
  {"period": "2024-11-28", "value": 212.178, "status": null},
  {"period": "2024-11-29", "value": 212.0979, "status": null},
  {"period": "2024-12-02", "value": 211.4998, "status": null},
  {"period": "2024-12-03", "value": 211.1673, "status": null},
  {"period": "2024-12-04", "value": 210.7869, "status": null},
  {"period": "2024-12-05", "value": 210.7785, "status": null},
  {"period": "2024-12-06", "value": 211.1954, "status": null},
  {"period": "2024-12-09", "value": 209.5318, "status": null},
  {"period": "2024-12-10", "value": 209.1232, "status": null},
  {"period": "2024-12-11", "value": 209.3485, "status": null},
  {"period": "2024-12-12", "value": 209.4854, "status": null},
  {"period": "2024-12-13", "value": 208.0988, "status": null},
  {"period": "2024-12-16", "value": 208.3923, "status": null},
  {"period": "2024-12-17", "value": 208.4495, "status": null},
  {"period": "2024-12-18", "value": 207.7215, "status": null},
  {"period": "2024-12-19", "value": 206.4154, "status": null},
  {"period": "2024-12-20", "value": 207.3837, "status": null},
  {"period": "2024-12-23", "value": 209.2947, "status": null},
  {"period": "2024-12-24", "value": 210.6634, "status": null},
  {"period": "2024-12-26", "value": 210.0243, "status": null},
  {"period": "2024-12-27", "value": 208.2263, "status": null},
  {"period": "2024-12-30", "value": 207.5557, "status": null},
  {"period": "2024-12-31", "value": 208.293, "status": null},
  {"period": "2025-01-01", "value": 208.4241, "status": null},
  {"period": "2025-01-02", "value": 208.2604, "status": null},
  {"period": "2025-01-03", "value": 208.116, "status": null},
  {"period": "2025-01-06", "value": 208.5708, "status": null},
  {"period": "2025-01-07", "value": 210.6802, "status": null},
  {"period": "2025-01-08", "value": 210.804, "status": null},
  {"period": "2025-01-09", "value": 210.325, "status": null},
  {"period": "2025-01-10", "value": 209.0504, "status": null},
  {"period": "2025-01-15", "value": 209.8205, "status": null},
  {"period": "2025-01-16", "value": 210.394, "status": null},
  {"period": "2025-01-17", "value": 210.1706, "status": null},
  {"period": "2025-01-20", "value": 209.455, "status": null},
  {"period": "2025-01-21", "value": 210.4127, "status": null},
  {"period": "2025-01-22", "value": 212.0951, "status": null},
  {"period": "2025-01-23", "value": 212.0479, "status": null},
  {"period": "2025-01-24", "value": 212.5941, "status": null},
  {"period": "2025-01-27", "value": 211.709, "status": null},
  {"period": "2025-01-28", "value": 211.6915, "status": null},
  {"period": "2025-01-29", "value": 210.7107, "status": null},
  {"period": "2025-01-30", "value": 210.2219, "status": null},
  {"period": "2025-01-31", "value": 209.9619, "status": null},
  {"period": "2025-02-03", "value": 206.4839, "status": null},
  {"period": "2025-02-05", "value": 213.5398, "status": null},
  {"period": "2025-02-06", "value": 212.8944, "status": null},
  {"period": "2025-02-07", "value": 212.9747, "status": null},
  {"period": "2025-02-10", "value": 211.6318, "status": null},
  {"period": "2025-02-11", "value": 211.479, "status": null},
  {"period": "2025-02-13", "value": 212.2567, "status": null},
  {"period": "2025-02-14", "value": 212.8233, "status": null},
  {"period": "2025-02-17", "value": 213.0748, "status": null},
  {"period": "2025-02-18", "value": 212.5892, "status": null},
  {"period": "2025-02-19", "value": 213.7157, "status": null},
  {"period": "2025-02-20", "value": 213.0958, "status": null},
  {"period": "2025-02-21", "value": 213.1646, "status": null},
  {"period": "2025-02-24", "value": 212.7776, "status": null},
  {"period": "2025-02-25", "value": 211.86, "status": null},
  {"period": "2025-02-27", "value": 210.3393, "status": null},
  {"period": "2025-02-28", "value": 208.7104, "status": null},
  {"period": "2025-03-03", "value": 208.8271, "status": null},
  {"period": "2025-03-04", "value": 207.9516, "status": null},
  {"period": "2025-03-05", "value": 208.7466, "status": null},
  {"period": "2025-03-06", "value": 210.6646, "status": null},
  {"period": "2025-03-07", "value": 210.8678, "status": null},
  {"period": "2025-03-10", "value": 209.998, "status": null},
  {"period": "2025-03-11", "value": 209.101, "status": null},
  {"period": "2025-03-12", "value": 208.8368, "status": null},
  {"period": "2025-03-14", "value": 208.9022, "status": null},
  {"period": "2025-03-17", "value": 210.6807, "status": null},
  {"period": "2025-03-18", "value": 211.4208, "status": null},
  {"period": "2025-03-19", "value": 211.3038, "status": null},
  {"period": "2025-03-20", "value": 211.2672, "status": null},
  {"period": "2025-03-21", "value": 211.2153, "status": null},
  {"period": "2025-03-24", "value": 211.163, "status": null},
  {"period": "2025-03-25", "value": 211.5701, "status": null},
  {"period": "2025-03-26", "value": 212.033, "status": null},
  {"period": "2025-03-27", "value": 211.9487, "status": null},
  {"period": "2025-03-28", "value": 211.2618, "status": null},
  {"period": "2025-04-01", "value": 210.2404, "status": null},
  {"period": "2025-04-02", "value": 211.4163, "status": null},
  {"period": "2025-04-03", "value": 212.425, "status": null},
  {"period": "2025-04-04", "value": 215.1347, "status": null},
  {"period": "2025-04-07", "value": 212.6151, "status": null},
  {"period": "2025-04-08", "value": 214.4823, "status": null},
  {"period": "2025-04-09", "value": 215.3259, "status": null},
  {"period": "2025-04-10", "value": 216.2738, "status": null},
  {"period": "2025-04-11", "value": 218.9346, "status": null},
  {"period": "2025-04-16", "value": 218.3385, "status": null},
  {"period": "2025-04-17", "value": 219.6958, "status": null},
  {"period": "2025-04-21", "value": 221.0045, "status": null},
  {"period": "2025-04-22", "value": 221.1689, "status": null},
  {"period": "2025-04-23", "value": 221.05, "status": null},
  {"period": "2025-04-24", "value": 220.6086, "status": null},
  {"period": "2025-04-25", "value": 220.6136, "status": null},
  {"period": "2025-04-28", "value": 220.3268, "status": null},
  {"period": "2025-04-29", "value": 220.7766, "status": null},
  {"period": "2025-04-30", "value": 220.7745, "status": null},
  {"period": "2025-05-02", "value": 220.8984, "status": null},
  {"period": "2025-05-05", "value": 221.2454, "status": null},
  {"period": "2025-05-06", "value": 220.9129, "status": null},
  {"period": "2025-05-07", "value": 221.4963, "status": null},
  {"period": "2025-05-08", "value": 220.9538, "status": null},
  {"period": "2025-05-09", "value": 219.0091, "status": null},
  {"period": "2025-05-14", "value": 218.9194, "status": null},
  {"period": "2025-05-15", "value": 217.8455, "status": null},
  {"period": "2025-05-16", "value": 218.1266, "status": null},
  {"period": "2025-05-19", "value": 218.3847, "status": null},
  {"period": "2025-05-20", "value": 219.0815, "status": null},
  {"period": "2025-05-21", "value": 220.2884, "status": null},
  {"period": "2025-05-22", "value": 220.4161, "status": null},
  {"period": "2025-05-23", "value": 220.5194, "status": null},
  {"period": "2025-05-26", "value": 222.6747, "status": null},
  {"period": "2025-05-27", "value": 222.3261, "status": null},
  {"period": "2025-05-28", "value": 221.0043, "status": null},
  {"period": "2025-05-29", "value": 220.4433, "status": null},
  {"period": "2025-05-30", "value": 220.7572, "status": null},
  {"period": "2025-06-02", "value": 222.5993, "status": null},
  {"period": "2025-06-03", "value": 222.3651, "status": null},
  {"period": "2025-06-04", "value": 222.5122, "status": null},
  {"period": "2025-06-05", "value": 223.0444, "status": null},
  {"period": "2025-06-06", "value": 223.0531, "status": null},
  {"period": "2025-06-09", "value": 222.754, "status": null},
  {"period": "2025-06-11", "value": 222.8343, "status": null},
  {"period": "2025-06-12", "value": 223.0098, "status": null},
  {"period": "2025-06-13", "value": 223.7093, "status": null},
  {"period": "2025-06-16", "value": 224.8773, "status": null},
  {"period": "2025-06-17", "value": 226.0715, "status": null},
  {"period": "2025-06-18", "value": 224.4491, "status": null},
  {"period": "2025-06-19", "value": 223.3452, "status": null},
  {"period": "2025-06-20", "value": 223.776, "status": null},
  {"period": "2025-06-23", "value": 222.7544, "status": null},
  {"period": "2025-06-24", "value": 223.4226, "status": null},
  {"period": "2025-06-25", "value": 223.0313, "status": null},
  {"period": "2025-06-26", "value": 223.0687, "status": null},
  {"period": "2025-06-27", "value": 224.1767, "status": null},
  {"period": "2025-06-30", "value": 223.7616, "status": null},
  {"period": "2025-07-01", "value": 224.7659, "status": null},
  {"period": "2025-07-02", "value": 224.1355, "status": null},
  {"period": "2025-07-03", "value": 224.964, "status": null},
  {"period": "2025-07-04", "value": 225.0667, "status": null},
  {"period": "2025-07-07", "value": 224.4648, "status": null},
  {"period": "2025-07-08", "value": 224.7838, "status": null},
  {"period": "2025-07-09", "value": 223.9373, "status": null},
  {"period": "2025-07-11", "value": 223.5653, "status": null},
  {"period": "2025-07-14", "value": 223.8023, "status": null},
  {"period": "2025-07-15", "value": 223.7908, "status": null},
  {"period": "2025-07-16", "value": 223.5654, "status": null},
  {"period": "2025-07-17", "value": 223.842, "status": null},
  {"period": "2025-07-18", "value": 223.3917, "status": null},
  {"period": "2025-07-21", "value": 223.803, "status": null},
  {"period": "2025-07-22", "value": 224.5595, "status": null},
  {"period": "2025-07-23", "value": 225.9804, "status": null},
  {"period": "2025-07-24", "value": 225.9264, "status": null},
  {"period": "2025-07-25", "value": 225.0461, "status": null},
  {"period": "2025-07-28", "value": 224.2196, "status": null},
  {"period": "2025-07-29", "value": 223.963, "status": null},
  {"period": "2025-07-30", "value": 223.556, "status": null},
  {"period": "2025-07-31", "value": 222.5337, "status": null},
  {"period": "2025-08-01", "value": 221.9555, "status": null},
  {"period": "2025-08-04", "value": 222.6816, "status": null},
  {"period": "2025-08-05", "value": 222.4001, "status": null},
  {"period": "2025-08-06", "value": 222.3646, "status": null},
  {"period": "2025-08-07", "value": 222.9251, "status": null},
  {"period": "2025-08-11", "value": 222.7401, "status": null},
  {"period": "2025-08-12", "value": 222.4495, "status": null},
  {"period": "2025-08-13", "value": 222.5047, "status": null},
  {"period": "2025-08-14", "value": 222.8071, "status": null},
  {"period": "2025-08-15", "value": 221.9588, "status": null},
  {"period": "2025-08-18", "value": 221.9202, "status": null},
  {"period": "2025-08-19", "value": 222.068, "status": null},
  {"period": "2025-08-20", "value": 221.2723, "status": null},
  {"period": "2025-08-21", "value": 221.3814, "status": null},
  {"period": "2025-08-22", "value": 220.9131, "status": null},
  {"period": "2025-08-25", "value": 222.1669, "status": null},
  {"period": "2025-08-26", "value": 222.0715, "status": null},
  {"period": "2025-08-27", "value": 222.3087, "status": null},
  {"period": "2025-08-28", "value": 223.5135, "status": null},
  {"period": "2025-08-29", "value": 223.7897, "status": null},
  {"period": "2025-09-01", "value": 223.8318, "status": null},
  {"period": "2025-09-02", "value": 223.481, "status": null},
  {"period": "2025-09-03", "value": 223.0364, "status": null},
  {"period": "2025-09-04", "value": 222.6887, "status": null},
  {"period": "2025-09-08", "value": 222.2323, "status": null},
  {"period": "2025-09-09", "value": 222.6699, "status": null},
  {"period": "2025-09-10", "value": 221.8548, "status": null},
  {"period": "2025-09-11", "value": 221.6089, "status": null},
  {"period": "2025-09-12", "value": 221.9023, "status": null},
  {"period": "2025-09-15", "value": 222.0408, "status": null},
  {"period": "2025-09-16", "value": 223.2773, "status": null},
  {"period": "2025-09-17", "value": 223.5681, "status": null},
  {"period": "2025-09-18", "value": 223.0877, "status": null},
  {"period": "2025-09-19", "value": 222.7944, "status": null},
  {"period": "2025-09-22", "value": 223.1107, "status": null},
  {"period": "2025-09-23", "value": 222.6733, "status": null},
  {"period": "2025-09-24", "value": 222.4135, "status": null},
  {"period": "2025-09-25", "value": 221.6724, "status": null},
  {"period": "2025-09-26", "value": 220.8901, "status": null},
  {"period": "2025-09-29", "value": 221.1904, "status": null},
  {"period": "2025-09-30", "value": 221.275, "status": null},
  {"period": "2025-10-01", "value": 221.0522, "status": null},
  {"period": "2025-10-02", "value": 220.8827, "status": null},
  {"period": "2025-10-03", "value": 220.4435, "status": null},
  {"period": "2025-10-07", "value": 220.7284, "status": null},
  {"period": "2025-10-08", "value": 220.5214, "status": null},
  {"period": "2025-10-09", "value": 220.9795, "status": null},
  {"period": "2025-10-10", "value": 219.8013, "status": null},
  {"period": "2025-10-13", "value": 220.164, "status": null},
  {"period": "2025-10-14", "value": 219.3277, "status": null},
  {"period": "2025-10-15", "value": 219.5908, "status": null},
  {"period": "2025-10-16", "value": 219.7543, "status": null},
  {"period": "2025-10-17", "value": 219.5771, "status": null},
  {"period": "2025-10-21", "value": 219.53, "status": null},
  {"period": "2025-10-22", "value": 220.2916, "status": null},
  {"period": "2025-10-23", "value": 220.5414, "status": null},
  {"period": "2025-10-24", "value": 220.5954, "status": null},
  {"period": "2025-10-27", "value": 221.0221, "status": null},
  {"period": "2025-10-28", "value": 221.378, "status": null},
  {"period": "2025-10-29", "value": 222.0937, "status": null},
  {"period": "2025-10-30", "value": 222.3206, "status": null},
  {"period": "2025-10-31", "value": 221.4635, "status": null},
  {"period": "2025-11-03", "value": 221.0599, "status": null},
  {"period": "2025-11-04", "value": 220.2964, "status": null},
  {"period": "2025-11-06", "value": 219.9836, "status": null},
  {"period": "2025-11-07", "value": 219.6859, "status": null},
  {"period": "2025-11-10", "value": 221.0915, "status": null},
  {"period": "2025-11-11", "value": 220.6201, "status": null},
  {"period": "2025-11-12", "value": 220.9473, "status": null},
  {"period": "2025-11-13", "value": 221.3387, "status": null},
  {"period": "2025-11-14", "value": 221.9553, "status": null},
  {"period": "2025-11-17", "value": 222.7053, "status": null},
  {"period": "2025-11-18", "value": 222.5082, "status": null},
  {"period": "2025-11-19", "value": 224.0675, "status": null},
  {"period": "2025-11-20", "value": 223.1172, "status": null},
  {"period": "2025-11-21", "value": 222.437, "status": null},
  {"period": "2025-11-24", "value": 222.2735, "status": null},
  {"period": "2025-11-25", "value": 222.018, "status": null},
  {"period": "2025-11-26", "value": 222.6313, "status": null},
  {"period": "2025-11-27", "value": 223.3563, "status": null},
  {"period": "2025-11-28", "value": 223.4166, "status": null},
  {"period": "2025-12-01", "value": 224.3003, "status": null},
  {"period": "2025-12-02", "value": 224.2646, "status": null},
  {"period": "2025-12-03", "value": 224.9947, "status": null},
  {"period": "2025-12-05", "value": 225.1698, "status": null},
  {"period": "2025-12-08", "value": 227.1401, "status": null},
  {"period": "2025-12-09", "value": 226.6976, "status": null},
  {"period": "2025-12-10", "value": 226.6294, "status": null},
  {"period": "2025-12-11", "value": 227.6211, "status": null},
  {"period": "2025-12-12", "value": 228.3313, "status": null},
  {"period": "2025-12-15", "value": 228.5281, "status": null},
  {"period": "2025-12-16", "value": 228.5763, "status": null},
  {"period": "2025-12-17", "value": 228.7647, "status": null},
  {"period": "2025-12-18", "value": 228.5623, "status": null},
  {"period": "2025-12-19", "value": 228.47, "status": null},
  {"period": "2025-12-22", "value": 228.297, "status": null},
  {"period": "2025-12-23", "value": 229.2965, "status": null},
  {"period": "2025-12-24", "value": 230.3268, "status": null},
  {"period": "2025-12-26", "value": 230.4131, "status": null},
  {"period": "2025-12-29", "value": 230.6368, "status": null},
  {"period": "2025-12-30", "value": 230.3878, "status": null},
  {"period": "2025-12-31", "value": 230.3149, "status": null},
  {"period": "2026-01-01", "value": 229.6163, "status": null},
  {"period": "2026-01-02", "value": 229.7222, "status": null},
  {"period": "2026-01-05", "value": 229.2024, "status": null},
  {"period": "2026-01-06", "value": 229.1577, "status": null},
  {"period": "2026-01-07", "value": 228.3491, "status": null},
  {"period": "2026-01-08", "value": 227.6002, "status": null},
  {"period": "2026-01-09", "value": 226.9279, "status": null},
  {"period": "2026-01-12", "value": 226.5373, "status": null},
  {"period": "2026-01-13", "value": 226.6774, "status": null},
  {"period": "2026-01-14", "value": 226.5198, "status": null},
  {"period": "2026-01-16", "value": 226.6825, "status": null},
  {"period": "2026-01-19", "value": 226.7734, "status": null},
  {"period": "2026-01-20", "value": 227.2989, "status": null},
  {"period": "2026-01-21", "value": 227.818, "status": null},
  {"period": "2026-01-22", "value": 227.9467, "status": null},
  {"period": "2026-01-23", "value": 228.5434, "status": null},
  {"period": "2026-01-26", "value": 230.3598, "status": null},
  {"period": "2026-01-27", "value": 229.6321, "status": null},
  {"period": "2026-01-28", "value": 231.644, "status": null},
  {"period": "2026-01-29", "value": 232.751, "status": null},
  {"period": "2026-01-30", "value": 232.7652, "status": null},
  {"period": "2026-02-02", "value": 230.7865, "status": null},
  {"period": "2026-02-03", "value": 230.4208, "status": null},
  {"period": "2026-02-05", "value": 230.1656, "status": null},
  {"period": "2026-02-06", "value": 229.7754, "status": null},
  {"period": "2026-02-09", "value": 230.5206, "status": null},
  {"period": "2026-02-10", "value": 232.3645, "status": null},
  {"period": "2026-02-11", "value": 232.7223, "status": null},
  {"period": "2026-02-12", "value": 231.972, "status": null},
  {"period": "2026-02-13", "value": 231.1453, "status": null},
  {"period": "2026-02-16", "value": 231.1415, "status": null},
  {"period": "2026-02-17", "value": 230.6614, "status": null},
  {"period": "2026-02-18", "value": 230.7373, "status": null},
  {"period": "2026-02-19", "value": 229.9725, "status": null},
  {"period": "2026-02-20", "value": 229.8075, "status": null},
  {"period": "2026-02-23", "value": 230.3578, "status": null},
  {"period": "2026-02-24", "value": 229.715, "status": null},
  {"period": "2026-02-25", "value": 229.9177, "status": null},
  {"period": "2026-02-26", "value": 230.3093, "status": null},
  {"period": "2026-02-27", "value": 230.1809, "status": null},
  {"period": "2026-03-03", "value": 230.647, "status": null},
  {"period": "2026-03-04", "value": 230.6333, "status": null},
  {"period": "2026-03-05", "value": 231.6729, "status": null},
  {"period": "2026-03-06", "value": 232.0262, "status": null},
  {"period": "2026-03-09", "value": 233.5295, "status": null},
  {"period": "2026-03-10", "value": 233.0323, "status": null},
  {"period": "2026-03-11", "value": 233.4097, "status": null},
  {"period": "2026-03-12", "value": 233.0247, "status": null},
  {"period": "2026-03-13", "value": 232.2234, "status": null},
  {"period": "2026-03-16", "value": 231.1599, "status": null},
  {"period": "2026-03-17", "value": 231.7247, "status": null},
  {"period": "2026-03-18", "value": 231.2816, "status": null},
  {"period": "2026-03-19", "value": 230.8913, "status": null},
  {"period": "2026-03-20", "value": 231.009, "status": null},
  {"period": "2026-03-23", "value": 231.7609, "status": null},
  {"period": "2026-03-24", "value": 232.1778, "status": null},
  {"period": "2026-03-25", "value": 231.7623, "status": null},
  {"period": "2026-03-26", "value": 231.1738, "status": null},
  {"period": "2026-03-27", "value": 230.9988, "status": null},
  {"period": "2026-03-30", "value": 230.6826, "status": null},
  {"period": "2026-03-31", "value": 230.4822, "status": null},
  {"period": "2026-04-02", "value": 230.996, "status": null},
  {"period": "2026-04-06", "value": 230.2679, "status": null},
  {"period": "2026-04-07", "value": 230.5128, "status": null},
  {"period": "2026-04-08", "value": 231.8481, "status": null},
  {"period": "2026-04-09", "value": 231.6561, "status": null},
  {"period": "2026-04-10", "value": 232.2356, "status": null},
  {"period": "2026-04-15", "value": 233.0237, "status": null},
  {"period": "2026-04-16", "value": 233.9394, "status": null},
  {"period": "2026-04-17", "value": 234.6466, "status": null},
  {"period": "2026-04-20", "value": 235.1234, "status": null},
  {"period": "2026-04-21", "value": 236.0173, "status": null},
  {"period": "2026-04-22", "value": 235.9191, "status": null},
  {"period": "2026-04-23", "value": 236.1756, "status": null},
  {"period": "2026-04-24", "value": 236.0161, "status": null},
  {"period": "2026-04-27", "value": 236.9853, "status": null},
  {"period": "2026-04-28", "value": 237.8602, "status": null},
  {"period": "2026-04-29", "value": 237.4602, "status": null},
  {"period": "2026-04-30", "value": 237.8861, "status": null},
  {"period": "2026-05-04", "value": 239.2914, "status": null},
  {"period": "2026-05-05", "value": 238.9034, "status": null},
  {"period": "2026-05-06", "value": 239.602, "status": null},
  {"period": "2026-05-07", "value": 239.5411, "status": null},
  {"period": "2026-05-08", "value": 239.6139, "status": null},
  {"period": "2026-05-11", "value": 239.2409, "status": null},
  {"period": "2026-05-12", "value": 239.5148, "status": null},
  {"period": "2026-05-13", "value": 240.5184, "status": null},
  {"period": "2026-05-14", "value": 242.2416, "status": null},
  {"period": "2026-05-15", "value": 242.5829, "status": null},
  {"period": "2026-05-18", "value": 244.4004, "status": null},
  {"period": "2026-05-19", "value": 247.1225, "status": null},
  {"period": "2026-05-20", "value": 250.5079, "status": null},
  {"period": "2026-05-21", "value": 258.4942, "status": null},
  {"period": "2026-05-22", "value": 257.6071, "status": null},
  {"period": "2026-05-25", "value": 244.6353, "status": null},
  {"period": "2026-05-26", "value": 238.7913, "status": null},
  {"period": "2026-05-27", "value": 240.8739, "status": null},
  {"period": "2026-05-29", "value": 243.5799, "status": null},
  {"period": "2026-06-01", "value": 244.309, "status": null},
  {"period": "2026-06-02", "value": 244.0088, "status": null},
  {"period": "2026-06-03", "value": 245.0373, "status": null},
  {"period": "2026-06-04", "value": 245.7902, "status": null},
  {"period": "2026-06-05", "value": 247.1499, "status": null},
  {"period": "2026-06-08", "value": 245.5902, "status": null},
  {"period": "2026-06-09", "value": 246.3829, "status": null},
  {"period": "2026-06-10", "value": 241.1518, "status": null},
  {"period": "2026-06-11", "value": 243.3575, "status": null},
  {"period": "2026-06-12", "value": 245.3691, "status": null},
  {"period": "2026-06-15", "value": 241.639, "status": null},
  {"period": "2026-06-16", "value": 242.7029, "status": null},
  {"period": "2026-06-17", "value": 243.9413, "status": null},
  {"period": "2026-06-18", "value": 241.4578, "status": null},
  {"period": "2026-06-19", "value": 240.4179, "status": null},
  {"period": "2026-06-22", "value": 240.1139, "status": null},
  {"period": "2026-06-23", "value": 240.6729, "status": null},
  {"period": "2026-06-24", "value": 240.3532, "status": null},
  {"period": "2026-06-25", "value": 241.4138, "status": null},
  {"period": "2026-06-26", "value": 241.7772, "status": null},
  {"period": "2026-06-30", "value": 240.9183, "status": null},
  {"period": "2026-07-01", "value": 240.9722, "status": null},
  {"period": "2026-07-02", "value": 240.9676, "status": null},
  {"period": "2026-07-03", "value": 241.276, "status": null},
  {"period": "2026-07-06", "value": 240.2092, "status": null},
  {"period": "2026-07-07", "value": 239.9813, "status": null},
  {"period": "2026-07-08", "value": 240.3338, "status": null},
  {"period": "2026-07-09", "value": 241.7064, "status": null},
  {"period": "2026-07-10", "value": 241.9928, "status": null},
  {"period": "2026-07-13", "value": 241.5051, "status": null},
  {"period": "2026-07-14", "value": 242.3667, "status": null},
  {"period": "2026-07-15", "value": 243.8578, "status": null},
  {"period": "2026-07-16", "value": 243.888, "status": null},
  {"period": "2026-07-17", "value": 243.9649, "status": null},
  {"period": "2026-07-20", "value": 244.5348, "status": null},
  {"period": "2026-07-21", "value": 243.3447, "status": null},
  {"period": "2026-07-22", "value": 242.9673, "status": null},
  {"period": "2026-07-23", "value": 243.395, "status": null},
  {"period": "2026-07-24", "value": 243.2523, "status": null},
  {"period": "2026-07-27", "value": 243.2152, "status": null},
  {"period": "2026-07-28", "value": 242.507, "status": null},
  {"period": "2026-07-30", "value": 243.5402, "status": null},
  {"period": "2026-07-31", "value": 243.9224, "status": null},
  {"period": "2026-08-03", "value": 243.6113, "status": null},
  {"period": "2026-08-04", "value": 243.4277, "status": null},
  {"period": "2026-08-05", "value": 242.9002, "status": null},
  {"period": "2026-08-06", "value": 243.8526, "status": null},
  {"period": "2026-08-07", "value": 243.7786, "status": null},
  {"period": "2026-08-10", "value": 244.7359, "status": null},
  {"period": "2026-08-11", "value": 244.7756, "status": null},
  {"period": "2026-08-12", "value": 244.5169, "status": null},
  {"period": "2026-08-13", "value": 243.8885, "status": null},
  {"period": "2026-08-14", "value": 243.8891, "status": null},
  {"period": "2026-08-17", "value": 244.3896, "status": null},
  {"period": "2026-08-18", "value": 243.7204, "status": null},
  {"period": "2026-08-19", "value": 243.4449, "status": null},
  {"period": "2026-08-20", "value": 243.8567, "status": null},
  {"period": "2026-08-21", "value": 243.9121, "status": null},
  {"period": "2026-08-24", "value": 243.0, "status": null},
  {"period": "2026-08-25", "value": 241.5764, "status": null},
  {"period": "2026-08-28", "value": 241.2061, "status": null},
  {"period": "2026-08-31", "value": 240.3341, "status": null},
  {"period": "2026-09-01", "value": 240.9163, "status": null},
  {"period": "2026-09-02", "value": 240.1449, "status": null},
  {"period": "2026-09-03", "value": 241.7218, "status": null},
  {"period": "2026-09-04", "value": 242.457, "status": null},
  {"period": "2026-09-07", "value": 241.5008, "status": null},
  {"period": "2026-09-08", "value": 242.0995, "status": null},
  {"period": "2026-09-09", "value": 242.9722, "status": null},
  {"period": "2026-09-10", "value": 242.312, "status": null},
  {"period": "2026-09-11", "value": 241.6336, "status": null},
  {"period": "2026-09-14", "value": 241.2074, "status": null},
  {"period": "2026-09-15", "value": 241.0853, "status": null},
  {"period": "2026-09-16", "value": 241.8113, "status": null},
  {"period": "2026-09-17", "value": 241.8296, "status": null},
  {"period": "2026-09-18", "value": 241.4026, "status": null},
  {"period": "2026-09-21", "value": 240.7893, "status": null},
  {"period": "2026-09-22", "value": 239.9591, "status": null},
  {"period": "2026-09-23", "value": 237.9602, "status": null},
  {"period": "2026-09-24", "value": 237.989, "status": null},
  {"period": "2026-09-25", "value": 237.7248, "status": null},
  {"period": "2026-09-28", "value": 237.7871, "status": null},
  {"period": "2026-09-29", "value": 237.7284, "status": null},
  {"period": "2026-09-30", "value": 237.2526, "status": null}
 ]
}