{
 "code": "LK.EXT.FX_DAILY_TT.CHF.BUY.D",
 "name": "TT buying rate, CHF",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.CHF.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 89.46, "status": null},
  {"period": "2005-01-04", "value": 88.87, "status": null},
  {"period": "2005-01-05", "value": 85.17, "status": null},
  {"period": "2005-01-06", "value": 83.86, "status": null},
  {"period": "2005-01-07", "value": 83.34, "status": null},
  {"period": "2005-01-10", "value": 81.83, "status": null},
  {"period": "2005-01-11", "value": 82.17, "status": null},
  {"period": "2005-01-12", "value": 81.96, "status": null},
  {"period": "2005-01-13", "value": 83.08, "status": null},
  {"period": "2005-01-17", "value": 82.18, "status": null},
  {"period": "2005-01-18", "value": 81.8, "status": null},
  {"period": "2005-01-19", "value": 82.01, "status": null},
  {"period": "2005-01-20", "value": 82.02, "status": null},
  {"period": "2005-01-25", "value": 82.04, "status": null},
  {"period": "2005-01-26", "value": 81.74, "status": null},
  {"period": "2005-01-27", "value": 82.41, "status": null},
  {"period": "2005-01-28", "value": 82.59, "status": null},
  {"period": "2005-01-31", "value": 82.52, "status": null},
  {"period": "2005-02-01", "value": 82.27, "status": null},
  {"period": "2005-02-02", "value": 82.44, "status": null},
  {"period": "2005-02-03", "value": 82.28, "status": null},
  {"period": "2005-02-07", "value": 80.89, "status": null},
  {"period": "2005-02-08", "value": 80.29, "status": null},
  {"period": "2005-02-09", "value": 80.38, "status": null},
  {"period": "2005-02-10", "value": 80.84, "status": null},
  {"period": "2005-02-11", "value": 81.41, "status": null},
  {"period": "2005-02-14", "value": 81.84, "status": null},
  {"period": "2005-02-15", "value": 81.96, "status": null},
  {"period": "2005-02-16", "value": 82.5, "status": null},
  {"period": "2005-02-17", "value": 82.78, "status": null},
  {"period": "2005-02-18", "value": 82.91, "status": null},
  {"period": "2005-02-21", "value": 83.01, "status": null},
  {"period": "2005-02-22", "value": 83.36, "status": null},
  {"period": "2005-02-24", "value": 84.56, "status": null},
  {"period": "2005-02-25", "value": 84.08, "status": null},
  {"period": "2005-02-28", "value": 84.83, "status": null},
  {"period": "2005-03-01", "value": 84.38, "status": null},
  {"period": "2005-03-02", "value": 84.17, "status": null},
  {"period": "2005-03-03", "value": 83.83, "status": null},
  {"period": "2005-03-04", "value": 83.44, "status": null},
  {"period": "2005-03-07", "value": 84.23, "status": null},
  {"period": "2005-03-09", "value": 84.85, "status": null},
  {"period": "2005-03-10", "value": 85.11, "status": null},
  {"period": "2005-03-11", "value": 85.19, "status": null},
  {"period": "2005-03-14", "value": 85.1, "status": null},
  {"period": "2005-03-15", "value": 84.42, "status": null},
  {"period": "2005-03-16", "value": 84.12, "status": null},
  {"period": "2005-03-17", "value": 85.12, "status": null},
  {"period": "2005-03-18", "value": 84.8, "status": null},
  {"period": "2005-03-21", "value": 84.06, "status": null},
  {"period": "2005-03-22", "value": 83.38, "status": null},
  {"period": "2005-03-23", "value": 82.69, "status": null},
  {"period": "2005-03-24", "value": 82.07, "status": null},
  {"period": "2005-03-28", "value": 81.5, "status": null},
  {"period": "2005-03-29", "value": 81.86, "status": null},
  {"period": "2005-03-30", "value": 81.89, "status": null},
  {"period": "2005-03-31", "value": 82.1, "status": null},
  {"period": "2005-04-01", "value": 82.46, "status": null},
  {"period": "2005-04-04", "value": 81.96, "status": null},
  {"period": "2005-04-05", "value": 81.46, "status": null},
  {"period": "2005-04-06", "value": 81.76, "status": null},
  {"period": "2005-04-07", "value": 81.79, "status": null},
  {"period": "2005-04-08", "value": 81.31, "status": null},
  {"period": "2005-04-11", "value": 82.21, "status": null},
  {"period": "2005-04-12", "value": 82.59, "status": null},
  {"period": "2005-04-15", "value": 81.07, "status": null},
  {"period": "2005-04-18", "value": 81.9, "status": null},
  {"period": "2005-04-19", "value": 82.94, "status": null},
  {"period": "2005-04-20", "value": 83.49, "status": null},
  {"period": "2005-04-21", "value": 83.93, "status": null},
  {"period": "2005-04-25", "value": 83.17, "status": null},
  {"period": "2005-04-26", "value": 83.04, "status": null},
  {"period": "2005-04-27", "value": 83.03, "status": null},
  {"period": "2005-04-28", "value": 82.77, "status": null},
  {"period": "2005-04-29", "value": 82.87, "status": null},
  {"period": "2005-05-03", "value": 82.12, "status": null},
  {"period": "2005-05-04", "value": 82.8, "status": null},
  {"period": "2005-05-05", "value": 82.71, "status": null},
  {"period": "2005-05-06", "value": 82.62, "status": null},
  {"period": "2005-05-09", "value": 81.71, "status": null},
  {"period": "2005-05-10", "value": 81.89, "status": null},
  {"period": "2005-05-11", "value": 82.21, "status": null},
  {"period": "2005-05-12", "value": 81.8, "status": null},
  {"period": "2005-05-13", "value": 81.09, "status": null},
  {"period": "2005-05-16", "value": 80.53, "status": null},
  {"period": "2005-05-17", "value": 80.41, "status": null},
  {"period": "2005-05-18", "value": 80.41, "status": null},
  {"period": "2005-05-19", "value": 81.01, "status": null},
  {"period": "2005-05-20", "value": 80.79, "status": null},
  {"period": "2005-05-25", "value": 80.39, "status": null},
  {"period": "2005-05-26", "value": 80.49, "status": null},
  {"period": "2005-05-27", "value": 79.99, "status": null},
  {"period": "2005-05-30", "value": 80.16, "status": null},
  {"period": "2005-05-31", "value": 79.32, "status": null},
  {"period": "2005-06-01", "value": 79.3, "status": null},
  {"period": "2005-06-02", "value": 78.79, "status": null},
  {"period": "2005-06-03", "value": 79.02, "status": null},
  {"period": "2005-06-06", "value": 79.01, "status": null},
  {"period": "2005-06-07", "value": 79.07, "status": null},
  {"period": "2005-06-08", "value": 79.47, "status": null},
  {"period": "2005-06-09", "value": 78.99, "status": null},
  {"period": "2005-06-10", "value": 78.79, "status": null},
  {"period": "2005-06-13", "value": 77.77, "status": null},
  {"period": "2005-06-14", "value": 77.87, "status": null},
  {"period": "2005-06-15", "value": 77.66, "status": null},
  {"period": "2005-06-16", "value": 77.93, "status": null},
  {"period": "2005-06-17", "value": 77.97, "status": null},
  {"period": "2005-06-20", "value": 78.4, "status": null},
  {"period": "2005-06-22", "value": 78.05, "status": null},
  {"period": "2005-06-23", "value": 77.74, "status": null},
  {"period": "2005-06-24", "value": 77.1, "status": null},
  {"period": "2005-06-27", "value": 77.59, "status": null},
  {"period": "2005-06-28", "value": 77.81, "status": null},
  {"period": "2005-06-29", "value": 77.1, "status": null},
  {"period": "2005-06-30", "value": 77.21, "status": null},
  {"period": "2005-07-01", "value": 77.18, "status": null},
  {"period": "2005-07-04", "value": 76.24, "status": null},
  {"period": "2005-07-05", "value": 75.99, "status": null},
  {"period": "2005-07-06", "value": 75.91, "status": null},
  {"period": "2005-07-07", "value": 75.83, "status": null},
  {"period": "2005-07-08", "value": 76.15, "status": null},
  {"period": "2005-07-11", "value": 76.17, "status": null},
  {"period": "2005-07-12", "value": 77.23, "status": null},
  {"period": "2005-07-13", "value": 77.58, "status": null},
  {"period": "2005-07-14", "value": 76.63, "status": null},
  {"period": "2005-07-15", "value": 77.1, "status": null},
  {"period": "2005-07-18", "value": 76.52, "status": null},
  {"period": "2005-07-19", "value": 76.52, "status": null},
  {"period": "2005-07-20", "value": 76.55, "status": null},
  {"period": "2005-07-22", "value": 77.16, "status": null},
  {"period": "2005-07-25", "value": 76.49, "status": null},
  {"period": "2005-07-26", "value": 76.59, "status": null},
  {"period": "2005-07-27", "value": 76.46, "status": null},
  {"period": "2005-07-28", "value": 76.75, "status": null},
  {"period": "2005-07-29", "value": 77.31, "status": null},
  {"period": "2005-08-01", "value": 77.43, "status": null},
  {"period": "2005-08-02", "value": 77.86, "status": null},
  {"period": "2005-08-03", "value": 77.54, "status": null},
  {"period": "2005-08-04", "value": 78.68, "status": null},
  {"period": "2005-08-05", "value": 78.91, "status": null},
  {"period": "2005-08-08", "value": 78.61, "status": null},
  {"period": "2005-08-09", "value": 79.07, "status": null},
  {"period": "2005-08-10", "value": 79.07, "status": null},
  {"period": "2005-08-11", "value": 79.28, "status": null},
  {"period": "2005-08-12", "value": 79.86, "status": null},
  {"period": "2005-08-15", "value": 79.66, "status": null},
  {"period": "2005-08-16", "value": 79.2, "status": null},
  {"period": "2005-08-17", "value": 79.14, "status": null},
  {"period": "2005-08-18", "value": 79.0, "status": null},
  {"period": "2005-08-22", "value": 78.27, "status": null},
  {"period": "2005-08-23", "value": 78.28, "status": null},
  {"period": "2005-08-24", "value": 78.18, "status": null},
  {"period": "2005-08-25", "value": 78.85, "status": null},
  {"period": "2005-08-26", "value": 79.16, "status": null},
  {"period": "2005-08-29", "value": 79.47, "status": null},
  {"period": "2005-08-30", "value": 78.75, "status": null},
  {"period": "2005-08-31", "value": 78.84, "status": null},
  {"period": "2005-09-01", "value": 79.68, "status": null},
  {"period": "2005-09-02", "value": 80.96, "status": null},
  {"period": "2005-09-05", "value": 81.64, "status": null},
  {"period": "2005-09-06", "value": 81.04, "status": null},
  {"period": "2005-09-07", "value": 80.71, "status": null},
  {"period": "2005-09-08", "value": 80.55, "status": null},
  {"period": "2005-09-09", "value": 80.55, "status": null},
  {"period": "2005-09-12", "value": 80.2, "status": null},
  {"period": "2005-09-13", "value": 79.79, "status": null},
  {"period": "2005-09-14", "value": 79.52, "status": null},
  {"period": "2005-09-15", "value": 79.17, "status": null},
  {"period": "2005-09-16", "value": 79.07, "status": null},
  {"period": "2005-09-19", "value": 78.6, "status": null},
  {"period": "2005-09-20", "value": 78.41, "status": null},
  {"period": "2005-09-21", "value": 78.32, "status": null},
  {"period": "2005-09-22", "value": 78.78, "status": null},
  {"period": "2005-09-23", "value": 78.34, "status": null},
  {"period": "2005-09-26", "value": 77.39, "status": null},
  {"period": "2005-09-27", "value": 77.43, "status": null},
  {"period": "2005-09-28", "value": 77.31, "status": null},
  {"period": "2005-09-29", "value": 77.56, "status": null},
  {"period": "2005-09-30", "value": 77.41, "status": null},
  {"period": "2005-10-03", "value": 76.78, "status": null},
  {"period": "2005-10-04", "value": 76.84, "status": null},
  {"period": "2005-10-05", "value": 77.01, "status": null},
  {"period": "2005-10-06", "value": 77.96, "status": null},
  {"period": "2005-10-07", "value": 78.59, "status": null},
  {"period": "2005-10-10", "value": 78.25, "status": null},
  {"period": "2005-10-11", "value": 77.78, "status": null},
  {"period": "2005-10-12", "value": 77.5, "status": null},
  {"period": "2005-10-13", "value": 77.62, "status": null},
  {"period": "2005-10-14", "value": 77.68, "status": null},
  {"period": "2005-10-18", "value": 77.39, "status": null},
  {"period": "2005-10-19", "value": 76.95, "status": null},
  {"period": "2005-10-20", "value": 77.28, "status": null},
  {"period": "2005-10-21", "value": 78.06, "status": null},
  {"period": "2005-10-24", "value": 77.54, "status": null},
  {"period": "2005-10-25", "value": 77.81, "status": null},
  {"period": "2005-10-26", "value": 78.67, "status": null},
  {"period": "2005-10-27", "value": 78.63, "status": null},
  {"period": "2005-10-28", "value": 78.93, "status": null},
  {"period": "2005-10-31", "value": 78.53, "status": null},
  {"period": "2005-11-02", "value": 78.16, "status": null},
  {"period": "2005-11-03", "value": 78.6, "status": null},
  {"period": "2005-11-07", "value": 76.93, "status": null},
  {"period": "2005-11-08", "value": 76.49, "status": null},
  {"period": "2005-11-09", "value": 76.69, "status": null},
  {"period": "2005-11-10", "value": 76.83, "status": null},
  {"period": "2005-11-11", "value": 76.54, "status": null},
  {"period": "2005-11-14", "value": 76.72, "status": null},
  {"period": "2005-11-16", "value": 76.37, "status": null},
  {"period": "2005-11-17", "value": 75.91, "status": null},
  {"period": "2005-11-18", "value": 76.39, "status": null},
  {"period": "2005-11-21", "value": 76.55, "status": null},
  {"period": "2005-11-22", "value": 76.27, "status": null},
  {"period": "2005-11-23", "value": 76.68, "status": null},
  {"period": "2005-11-24", "value": 76.72, "status": null},
  {"period": "2005-11-25", "value": 76.41, "status": null},
  {"period": "2005-11-28", "value": 76.2, "status": null},
  {"period": "2005-11-29", "value": 77.01, "status": null},
  {"period": "2005-11-30", "value": 76.66, "status": null},
  {"period": "2005-12-01", "value": 76.61, "status": null},
  {"period": "2005-12-02", "value": 76.42, "status": null},
  {"period": "2005-12-05", "value": 76.39, "status": null},
  {"period": "2005-12-06", "value": 77.04, "status": null},
  {"period": "2005-12-07", "value": 77.08, "status": null},
  {"period": "2005-12-08", "value": 76.65, "status": null},
  {"period": "2005-12-09", "value": 77.4, "status": null},
  {"period": "2005-12-12", "value": 77.4, "status": null},
  {"period": "2005-12-13", "value": 78.09, "status": null},
  {"period": "2005-12-14", "value": 78.23, "status": null},
  {"period": "2005-12-16", "value": 77.98, "status": null},
  {"period": "2005-12-19", "value": 78.14, "status": null},
  {"period": "2005-12-20", "value": 77.8, "status": null},
  {"period": "2005-12-21", "value": 77.0, "status": null},
  {"period": "2005-12-22", "value": 76.64, "status": null},
  {"period": "2005-12-23", "value": 76.84, "status": null},
  {"period": "2005-12-27", "value": 76.68, "status": null},
  {"period": "2005-12-28", "value": 76.65, "status": null},
  {"period": "2005-12-29", "value": 76.63, "status": null},
  {"period": "2005-12-30", "value": 73.88, "status": null},
  {"period": "2006-01-02", "value": 76.73, "status": null},
  {"period": "2006-01-03", "value": 76.94, "status": null},
  {"period": "2006-01-04", "value": 78.44, "status": null},
  {"period": "2006-01-05", "value": 78.94, "status": null},
  {"period": "2006-01-06", "value": 78.92, "status": null},
  {"period": "2006-01-09", "value": 79.38, "status": null},
  {"period": "2006-01-10", "value": 78.77, "status": null},
  {"period": "2006-01-12", "value": 79.11, "status": null},
  {"period": "2006-01-16", "value": 79.08, "status": null},
  {"period": "2006-01-17", "value": 78.67, "status": null},
  {"period": "2006-01-18", "value": 78.68, "status": null},
  {"period": "2006-01-19", "value": 78.66, "status": null},
  {"period": "2006-01-20", "value": 78.45, "status": null},
  {"period": "2006-01-23", "value": 79.64, "status": null},
  {"period": "2006-01-24", "value": 80.15, "status": null},
  {"period": "2006-01-25", "value": 79.86, "status": null},
  {"period": "2006-01-26", "value": 79.76, "status": null},
  {"period": "2006-01-27", "value": 79.4, "status": null},
  {"period": "2006-01-30", "value": 78.57, "status": null},
  {"period": "2006-01-31", "value": 78.5, "status": null},
  {"period": "2006-02-01", "value": 78.84, "status": null},
  {"period": "2006-02-02", "value": 78.28, "status": null},
  {"period": "2006-02-03", "value": 78.41, "status": null},
  {"period": "2006-02-06", "value": 77.98, "status": null},
  {"period": "2006-02-07", "value": 77.42, "status": null},
  {"period": "2006-02-08", "value": 77.65, "status": null},
  {"period": "2006-02-09", "value": 77.68, "status": null},
  {"period": "2006-02-10", "value": 77.54, "status": null},
  {"period": "2006-02-13", "value": 77.07, "status": null},
  {"period": "2006-02-14", "value": 77.09, "status": null},
  {"period": "2006-02-15", "value": 77.16, "status": null},
  {"period": "2006-02-16", "value": 76.96, "status": null},
  {"period": "2006-02-17", "value": 76.84, "status": null},
  {"period": "2006-02-20", "value": 77.16, "status": null},
  {"period": "2006-02-21", "value": 77.14, "status": null},
  {"period": "2006-02-22", "value": 77.16, "status": null},
  {"period": "2006-02-23", "value": 76.95, "status": null},
  {"period": "2006-02-24", "value": 77.22, "status": null},
  {"period": "2006-02-27", "value": 76.69, "status": null},
  {"period": "2006-02-28", "value": 76.55, "status": null},
  {"period": "2006-03-01", "value": 77.33, "status": null},
  {"period": "2006-03-02", "value": 77.11, "status": null},
  {"period": "2006-03-03", "value": 77.77, "status": null},
  {"period": "2006-03-06", "value": 78.31, "status": null},
  {"period": "2006-03-07", "value": 77.87, "status": null},
  {"period": "2006-03-08", "value": 77.21, "status": null},
  {"period": "2006-03-09", "value": 77.52, "status": null},
  {"period": "2006-03-10", "value": 77.08, "status": null},
  {"period": "2006-03-13", "value": 77.11, "status": null},
  {"period": "2006-03-15", "value": 77.93, "status": null},
  {"period": "2006-03-16", "value": 78.26, "status": null},
  {"period": "2006-03-17", "value": 78.66, "status": null},
  {"period": "2006-03-20", "value": 78.62, "status": null},
  {"period": "2006-03-21", "value": 78.44, "status": null},
  {"period": "2006-03-22", "value": 77.87, "status": null},
  {"period": "2006-03-23", "value": 77.49, "status": null},
  {"period": "2006-03-24", "value": 76.97, "status": null},
  {"period": "2006-03-27", "value": 77.47, "status": null},
  {"period": "2006-03-28", "value": 77.49, "status": null},
  {"period": "2006-03-29", "value": 77.53, "status": null},
  {"period": "2006-03-30", "value": 77.64, "status": null},
  {"period": "2006-03-31", "value": 78.24, "status": null},
  {"period": "2006-04-03", "value": 77.79, "status": null},
  {"period": "2006-04-04", "value": 77.65, "status": null},
  {"period": "2006-04-05", "value": 78.59, "status": null},
  {"period": "2006-04-06", "value": 78.85, "status": null},
  {"period": "2006-04-07", "value": 78.49, "status": null},
  {"period": "2006-04-10", "value": 77.84, "status": null},
  {"period": "2006-04-12", "value": 78.12, "status": null},
  {"period": "2006-04-17", "value": 78.57, "status": null},
  {"period": "2006-04-18", "value": 79.26, "status": null},
  {"period": "2006-04-19", "value": 79.84, "status": null},
  {"period": "2006-04-20", "value": 79.87, "status": null},
  {"period": "2006-04-21", "value": 79.34, "status": null},
  {"period": "2006-04-24", "value": 79.67, "status": null},
  {"period": "2006-04-25", "value": 79.87, "status": null},
  {"period": "2006-04-26", "value": 80.06, "status": null},
  {"period": "2006-04-27", "value": 80.01, "status": null},
  {"period": "2006-04-28", "value": 80.77, "status": null},
  {"period": "2006-05-02", "value": 81.84, "status": null},
  {"period": "2006-05-03", "value": 82.22, "status": null},
  {"period": "2006-05-04", "value": 82.09, "status": null},
  {"period": "2006-05-05", "value": 82.8, "status": null},
  {"period": "2006-05-08", "value": 82.98, "status": null},
  {"period": "2006-05-09", "value": 82.62, "status": null},
  {"period": "2006-05-10", "value": 83.1, "status": null},
  {"period": "2006-05-11", "value": 82.93, "status": null},
  {"period": "2006-05-15", "value": 85.01, "status": null},
  {"period": "2006-05-16", "value": 83.96, "status": null},
  {"period": "2006-05-17", "value": 84.23, "status": null},
  {"period": "2006-05-18", "value": 83.96, "status": null},
  {"period": "2006-05-19", "value": 84.14, "status": null},
  {"period": "2006-05-22", "value": 83.38, "status": null},
  {"period": "2006-05-23", "value": 84.84, "status": null},
  {"period": "2006-05-24", "value": 83.96, "status": null},
  {"period": "2006-05-25", "value": 83.45, "status": null},
  {"period": "2006-05-26", "value": 83.39, "status": null},
  {"period": "2006-05-29", "value": 83.16, "status": null},
  {"period": "2006-05-30", "value": 83.29, "status": null},
  {"period": "2006-05-31", "value": 84.05, "status": null},
  {"period": "2006-06-01", "value": 83.51, "status": null},
  {"period": "2006-06-02", "value": 83.59, "status": null},
  {"period": "2006-06-05", "value": 84.56, "status": null},
  {"period": "2006-06-06", "value": 84.5, "status": null},
  {"period": "2006-06-07", "value": 84.06, "status": null},
  {"period": "2006-06-08", "value": 83.42, "status": null},
  {"period": "2006-06-09", "value": 82.87, "status": null},
  {"period": "2006-06-12", "value": 82.89, "status": null},
  {"period": "2006-06-13", "value": 82.67, "status": null},
  {"period": "2006-06-14", "value": 82.41, "status": null},
  {"period": "2006-06-15", "value": 82.99, "status": null},
  {"period": "2006-06-16", "value": 83.33, "status": null},
  {"period": "2006-06-19", "value": 82.83, "status": null},
  {"period": "2006-06-20", "value": 82.4, "status": null},
  {"period": "2006-06-21", "value": 82.8, "status": null},
  {"period": "2006-06-22", "value": 82.98, "status": null},
  {"period": "2006-06-23", "value": 82.5, "status": null},
  {"period": "2006-06-26", "value": 82.36, "status": null},
  {"period": "2006-06-27", "value": 82.84, "status": null},
  {"period": "2006-06-28", "value": 82.69, "status": null},
  {"period": "2006-06-29", "value": 82.53, "status": null},
  {"period": "2006-06-30", "value": 83.43, "status": null},
  {"period": "2006-07-03", "value": 84.04, "status": null},
  {"period": "2006-07-04", "value": 83.9, "status": null},
  {"period": "2006-07-05", "value": 83.79, "status": null},
  {"period": "2006-07-06", "value": 83.38, "status": null},
  {"period": "2006-07-07", "value": 83.72, "status": null},
  {"period": "2006-07-11", "value": 83.69, "status": null},
  {"period": "2006-07-12", "value": 83.65, "status": null},
  {"period": "2006-07-13", "value": 83.4, "status": null},
  {"period": "2006-07-14", "value": 83.6, "status": null},
  {"period": "2006-07-17", "value": 83.12, "status": null},
  {"period": "2006-07-18", "value": 82.29, "status": null},
  {"period": "2006-07-19", "value": 81.87, "status": null},
  {"period": "2006-07-20", "value": 82.5, "status": null},
  {"period": "2006-07-21", "value": 82.79, "status": null},
  {"period": "2006-07-24", "value": 82.89, "status": null},
  {"period": "2006-07-25", "value": 82.47, "status": null},
  {"period": "2006-07-26", "value": 81.98, "status": null},
  {"period": "2006-07-27", "value": 82.77, "status": null},
  {"period": "2006-07-28", "value": 83.0, "status": null},
  {"period": "2006-07-31", "value": 83.54, "status": null},
  {"period": "2006-08-01", "value": 83.32, "status": null},
  {"period": "2006-08-02", "value": 83.78, "status": null},
  {"period": "2006-08-03", "value": 83.26, "status": null},
  {"period": "2006-08-04", "value": 83.57, "status": null},
  {"period": "2006-08-07", "value": 84.1, "status": null},
  {"period": "2006-08-08", "value": 83.7, "status": null},
  {"period": "2006-08-10", "value": 84.02, "status": null},
  {"period": "2006-08-11", "value": 83.21, "status": null},
  {"period": "2006-08-14", "value": 83.02, "status": null},
  {"period": "2006-08-15", "value": 82.86, "status": null},
  {"period": "2006-08-16", "value": 83.17, "status": null},
  {"period": "2006-08-17", "value": 83.78, "status": null},
  {"period": "2006-08-18", "value": 83.48, "status": null},
  {"period": "2006-08-21", "value": 83.78, "status": null},
  {"period": "2006-08-22", "value": 83.83, "status": null},
  {"period": "2006-08-23", "value": 83.25, "status": null},
  {"period": "2006-08-24", "value": 82.99, "status": null},
  {"period": "2006-08-25", "value": 82.82, "status": null},
  {"period": "2006-08-28", "value": 82.42, "status": null},
  {"period": "2006-08-29", "value": 82.58, "status": null},
  {"period": "2006-08-30", "value": 82.77, "status": null},
  {"period": "2006-08-31", "value": 82.27, "status": null},
  {"period": "2006-09-01", "value": 82.06, "status": null},
  {"period": "2006-09-04", "value": 82.22, "status": null},
  {"period": "2006-09-05", "value": 82.0, "status": null},
  {"period": "2006-09-06", "value": 81.81, "status": null},
  {"period": "2006-09-08", "value": 81.24, "status": null},
  {"period": "2006-09-11", "value": 81.1, "status": null},
  {"period": "2006-09-12", "value": 81.5, "status": null},
  {"period": "2006-09-13", "value": 80.74, "status": null},
  {"period": "2006-09-14", "value": 81.04, "status": null},
  {"period": "2006-09-15", "value": 80.82, "status": null},
  {"period": "2006-09-18", "value": 80.57, "status": null},
  {"period": "2006-09-19", "value": 81.07, "status": null},
  {"period": "2006-09-20", "value": 81.09, "status": null},
  {"period": "2006-09-21", "value": 81.28, "status": null},
  {"period": "2006-09-22", "value": 81.67, "status": null},
  {"period": "2006-09-25", "value": 82.07, "status": null},
  {"period": "2006-09-26", "value": 81.75, "status": null},
  {"period": "2006-09-27", "value": 81.45, "status": null},
  {"period": "2006-09-28", "value": 82.37, "status": null},
  {"period": "2006-09-29", "value": 82.16, "status": null},
  {"period": "2006-10-02", "value": 82.07, "status": null},
  {"period": "2006-10-03", "value": 82.54, "status": null},
  {"period": "2006-10-04", "value": 82.32, "status": null},
  {"period": "2006-10-05", "value": 82.32, "status": null},
  {"period": "2006-10-09", "value": 81.95, "status": null},
  {"period": "2006-10-10", "value": 82.13, "status": null},
  {"period": "2006-10-11", "value": 81.65, "status": null},
  {"period": "2006-10-12", "value": 81.74, "status": null},
  {"period": "2006-10-13", "value": 82.33, "status": null},
  {"period": "2006-10-16", "value": 82.22, "status": null},
  {"period": "2006-10-17", "value": 83.47, "status": null},
  {"period": "2006-10-18", "value": 83.45, "status": null},
  {"period": "2006-10-19", "value": 82.93, "status": null},
  {"period": "2006-10-20", "value": 82.37, "status": null},
  {"period": "2006-10-23", "value": 82.43, "status": null},
  {"period": "2006-10-25", "value": 83.12, "status": null},
  {"period": "2006-10-26", "value": 83.33, "status": null},
  {"period": "2006-10-27", "value": 84.09, "status": null},
  {"period": "2006-10-30", "value": 84.49, "status": null},
  {"period": "2006-10-31", "value": 84.95, "status": null},
  {"period": "2006-11-01", "value": 85.42, "status": null},
  {"period": "2006-11-02", "value": 85.49, "status": null},
  {"period": "2006-11-03", "value": 84.68, "status": null},
  {"period": "2006-11-06", "value": 84.28, "status": null},
  {"period": "2006-11-07", "value": 84.39, "status": null},
  {"period": "2006-11-08", "value": 84.6, "status": null},
  {"period": "2006-11-09", "value": 84.76, "status": null},
  {"period": "2006-11-10", "value": 85.43, "status": null},
  {"period": "2006-11-13", "value": 85.88, "status": null},
  {"period": "2006-11-14", "value": 85.62, "status": null},
  {"period": "2006-11-15", "value": 85.95, "status": null},
  {"period": "2006-11-16", "value": 85.67, "status": null},
  {"period": "2006-11-17", "value": 85.7, "status": null},
  {"period": "2006-11-20", "value": 86.48, "status": null},
  {"period": "2006-11-21", "value": 85.85, "status": null},
  {"period": "2006-11-22", "value": 85.08, "status": null},
  {"period": "2006-11-23", "value": 86.07, "status": null},
  {"period": "2006-11-24", "value": 86.4, "status": null},
  {"period": "2006-11-27", "value": 88.22, "status": null},
  {"period": "2006-11-28", "value": 88.52, "status": null},
  {"period": "2006-11-29", "value": 88.55, "status": null},
  {"period": "2006-11-30", "value": 88.09, "status": null},
  {"period": "2006-12-01", "value": 89.07, "status": null},
  {"period": "2006-12-05", "value": 89.31, "status": null},
  {"period": "2006-12-06", "value": 89.12, "status": null},
  {"period": "2006-12-07", "value": 88.9, "status": null},
  {"period": "2006-12-08", "value": 88.93, "status": null},
  {"period": "2006-12-11", "value": 88.39, "status": null},
  {"period": "2006-12-12", "value": 89.28, "status": null},
  {"period": "2006-12-13", "value": 89.07, "status": null},
  {"period": "2006-12-14", "value": 88.57, "status": null},
  {"period": "2006-12-15", "value": 88.15, "status": null},
  {"period": "2006-12-18", "value": 87.2, "status": null},
  {"period": "2006-12-19", "value": 86.94, "status": null},
  {"period": "2006-12-20", "value": 87.57, "status": null},
  {"period": "2006-12-21", "value": 87.23, "status": null},
  {"period": "2006-12-22", "value": 87.51, "status": null},
  {"period": "2006-12-26", "value": 87.24, "status": null},
  {"period": "2006-12-27", "value": 87.2, "status": null},
  {"period": "2006-12-28", "value": 86.93, "status": null},
  {"period": "2006-12-29", "value": 86.95, "status": null},
  {"period": "2007-01-01", "value": 87.17, "status": null},
  {"period": "2007-01-02", "value": 87.35, "status": null},
  {"period": "2007-01-04", "value": 86.8, "status": null},
  {"period": "2007-01-05", "value": 87.1, "status": null},
  {"period": "2007-01-08", "value": 86.96, "status": null},
  {"period": "2007-01-09", "value": 86.91, "status": null},
  {"period": "2007-01-10", "value": 86.15, "status": null},
  {"period": "2007-01-11", "value": 86.03, "status": null},
  {"period": "2007-01-12", "value": 85.93, "status": null},
  {"period": "2007-01-16", "value": 85.94, "status": null},
  {"period": "2007-01-17", "value": 86.13, "status": null},
  {"period": "2007-01-18", "value": 86.18, "status": null},
  {"period": "2007-01-19", "value": 86.31, "status": null},
  {"period": "2007-01-22", "value": 86.13, "status": null},
  {"period": "2007-01-23", "value": 85.61, "status": null},
  {"period": "2007-01-24", "value": 86.09, "status": null},
  {"period": "2007-01-25", "value": 85.71, "status": null},
  {"period": "2007-01-26", "value": 85.95, "status": null},
  {"period": "2007-01-29", "value": 85.68, "status": null},
  {"period": "2007-01-30", "value": 85.69, "status": null},
  {"period": "2007-01-31", "value": 85.69, "status": null},
  {"period": "2007-02-02", "value": 86.28, "status": null},
  {"period": "2007-02-06", "value": 86.12, "status": null},
  {"period": "2007-02-07", "value": 86.55, "status": null},
  {"period": "2007-02-08", "value": 86.42, "status": null},
  {"period": "2007-02-09", "value": 86.06, "status": null},
  {"period": "2007-02-12", "value": 85.95, "status": null},
  {"period": "2007-02-13", "value": 85.51, "status": null},
  {"period": "2007-02-14", "value": 86.05, "status": null},
  {"period": "2007-02-15", "value": 86.7, "status": null},
  {"period": "2007-02-19", "value": 86.99, "status": null},
  {"period": "2007-02-20", "value": 87.08, "status": null},
  {"period": "2007-02-21", "value": 86.87, "status": null},
  {"period": "2007-02-22", "value": 86.85, "status": null},
  {"period": "2007-02-23", "value": 86.7, "status": null},
  {"period": "2007-02-26", "value": 87.33, "status": null},
  {"period": "2007-02-27", "value": 87.37, "status": null},
  {"period": "2007-02-28", "value": 88.1, "status": null},
  {"period": "2007-03-01", "value": 88.27, "status": null},
  {"period": "2007-03-02", "value": 87.92, "status": null},
  {"period": "2007-03-05", "value": 88.26, "status": null},
  {"period": "2007-03-06", "value": 87.98, "status": null},
  {"period": "2007-03-07", "value": 87.97, "status": null},
  {"period": "2007-03-08", "value": 88.61, "status": null},
  {"period": "2007-03-09", "value": 87.74, "status": null},
  {"period": "2007-03-12", "value": 87.38, "status": null},
  {"period": "2007-03-13", "value": 88.35, "status": null},
  {"period": "2007-03-14", "value": 88.82, "status": null},
  {"period": "2007-03-15", "value": 88.76, "status": null},
  {"period": "2007-03-16", "value": 89.42, "status": null},
  {"period": "2007-03-19", "value": 89.67, "status": null},
  {"period": "2007-03-20", "value": 89.32, "status": null},
  {"period": "2007-03-21", "value": 89.41, "status": null},
  {"period": "2007-03-22", "value": 89.71, "status": null},
  {"period": "2007-03-23", "value": 89.18, "status": null},
  {"period": "2007-03-26", "value": 88.73, "status": null},
  {"period": "2007-03-27", "value": 88.01, "status": null},
  {"period": "2007-03-28", "value": 88.6, "status": null},
  {"period": "2007-03-29", "value": 88.61, "status": null},
  {"period": "2007-03-30", "value": 88.6, "status": null},
  {"period": "2007-04-03", "value": 88.42, "status": null},
  {"period": "2007-04-04", "value": 87.43, "status": null},
  {"period": "2007-04-05", "value": 87.66, "status": null},
  {"period": "2007-04-09", "value": 87.63, "status": null},
  {"period": "2007-04-10", "value": 87.53, "status": null},
  {"period": "2007-04-11", "value": 88.48, "status": null},
  {"period": "2007-04-12", "value": 88.23, "status": null},
  {"period": "2007-04-16", "value": 88.77, "status": null},
  {"period": "2007-04-17", "value": 89.02, "status": null},
  {"period": "2007-04-19", "value": 90.57, "status": null},
  {"period": "2007-04-20", "value": 90.41, "status": null},
  {"period": "2007-04-23", "value": 89.65, "status": null},
  {"period": "2007-04-24", "value": 89.64, "status": null},
  {"period": "2007-04-25", "value": 90.29, "status": null},
  {"period": "2007-04-26", "value": 90.03, "status": null},
  {"period": "2007-04-27", "value": 89.98, "status": null},
  {"period": "2007-04-30", "value": 90.46, "status": null},
  {"period": "2007-05-03", "value": 89.82, "status": null},
  {"period": "2007-05-04", "value": 89.69, "status": null},
  {"period": "2007-05-07", "value": 90.24, "status": null},
  {"period": "2007-05-08", "value": 90.45, "status": null},
  {"period": "2007-05-09", "value": 90.0, "status": null},
  {"period": "2007-05-10", "value": 89.73, "status": null},
  {"period": "2007-05-11", "value": 89.87, "status": null},
  {"period": "2007-05-14", "value": 90.12, "status": null},
  {"period": "2007-05-15", "value": 90.11, "status": null},
  {"period": "2007-05-16", "value": 90.35, "status": null},
  {"period": "2007-05-17", "value": 89.74, "status": null},
  {"period": "2007-05-18", "value": 89.36, "status": null},
  {"period": "2007-05-21", "value": 89.4, "status": null},
  {"period": "2007-05-22", "value": 88.85, "status": null},
  {"period": "2007-05-23", "value": 88.94, "status": null},
  {"period": "2007-05-24", "value": 89.1, "status": null},
  {"period": "2007-05-25", "value": 89.76, "status": null},
  {"period": "2007-05-28", "value": 89.08, "status": null},
  {"period": "2007-05-29", "value": 89.06, "status": null},
  {"period": "2007-05-30", "value": 89.41, "status": null},
  {"period": "2007-06-01", "value": 89.39, "status": null},
  {"period": "2007-06-04", "value": 89.16, "status": null},
  {"period": "2007-06-05", "value": 89.7, "status": null},
  {"period": "2007-06-06", "value": 89.8, "status": null},
  {"period": "2007-06-07", "value": 90.08, "status": null},
  {"period": "2007-06-08", "value": 89.45, "status": null},
  {"period": "2007-06-11", "value": 88.73, "status": null},
  {"period": "2007-06-12", "value": 88.67, "status": null},
  {"period": "2007-06-13", "value": 88.12, "status": null},
  {"period": "2007-06-14", "value": 88.23, "status": null},
  {"period": "2007-06-15", "value": 87.96, "status": null},
  {"period": "2007-06-18", "value": 88.41, "status": null},
  {"period": "2007-06-19", "value": 88.42, "status": null},
  {"period": "2007-06-20", "value": 88.58, "status": null},
  {"period": "2007-06-21", "value": 88.39, "status": null},
  {"period": "2007-06-22", "value": 88.31, "status": null},
  {"period": "2007-06-25", "value": 89.38, "status": null},
  {"period": "2007-06-26", "value": 89.65, "status": null},
  {"period": "2007-06-27", "value": 89.38, "status": null},
  {"period": "2007-06-28", "value": 89.77, "status": null},
  {"period": "2007-06-29", "value": 89.42, "status": null},
  {"period": "2007-07-02", "value": 90.15, "status": null},
  {"period": "2007-07-03", "value": 90.92, "status": null},
  {"period": "2007-07-04", "value": 90.6, "status": null},
  {"period": "2007-07-05", "value": 90.58, "status": null},
  {"period": "2007-07-06", "value": 90.67, "status": null},
  {"period": "2007-07-09", "value": 90.26, "status": null},
  {"period": "2007-07-10", "value": 90.46, "status": null},
  {"period": "2007-07-11", "value": 91.46, "status": null},
  {"period": "2007-07-12", "value": 91.48, "status": null},
  {"period": "2007-07-13", "value": 91.84, "status": null},
  {"period": "2007-07-16", "value": 91.97, "status": null},
  {"period": "2007-07-17", "value": 91.94, "status": null},
  {"period": "2007-07-18", "value": 92.14, "status": null},
  {"period": "2007-07-19", "value": 91.95, "status": null},
  {"period": "2007-07-20", "value": 91.86, "status": null},
  {"period": "2007-07-23", "value": 91.96, "status": null},
  {"period": "2007-07-24", "value": 91.61, "status": null},
  {"period": "2007-07-25", "value": 91.87, "status": null},
  {"period": "2007-07-26", "value": 91.11, "status": null},
  {"period": "2007-07-27", "value": 91.53, "status": null},
  {"period": "2007-07-30", "value": 91.42, "status": null},
  {"period": "2007-07-31", "value": 91.69, "status": null},
  {"period": "2007-08-01", "value": 91.76, "status": null},
  {"period": "2007-08-02", "value": 91.62, "status": null},
  {"period": "2007-08-03", "value": 91.67, "status": null},
  {"period": "2007-08-06", "value": 93.2, "status": null},
  {"period": "2007-08-07", "value": 92.8, "status": null},
  {"period": "2007-08-08", "value": 92.32, "status": null},
  {"period": "2007-08-09", "value": 92.31, "status": null},
  {"period": "2007-08-10", "value": 92.24, "status": null},
  {"period": "2007-08-13", "value": 92.14, "status": null},
  {"period": "2007-08-14", "value": 91.78, "status": null},
  {"period": "2007-08-15", "value": 91.26, "status": null},
  {"period": "2007-08-16", "value": 90.67, "status": null},
  {"period": "2007-08-17", "value": 90.94, "status": null},
  {"period": "2007-08-20", "value": 91.82, "status": null},
  {"period": "2007-08-21", "value": 91.79, "status": null},
  {"period": "2007-08-22", "value": 91.71, "status": null},
  {"period": "2007-08-23", "value": 91.84, "status": null},
  {"period": "2007-08-24", "value": 91.93, "status": null},
  {"period": "2007-08-27", "value": 92.55, "status": null},
  {"period": "2007-08-29", "value": 92.62, "status": null},
  {"period": "2007-08-30", "value": 93.01, "status": null},
  {"period": "2007-08-31", "value": 92.85, "status": null},
  {"period": "2007-09-03", "value": 92.46, "status": null},
  {"period": "2007-09-04", "value": 92.22, "status": null},
  {"period": "2007-09-05", "value": 92.3, "status": null},
  {"period": "2007-09-06", "value": 92.7, "status": null},
  {"period": "2007-09-07", "value": 93.16, "status": null},
  {"period": "2007-09-10", "value": 94.42, "status": null},
  {"period": "2007-09-11", "value": 94.19, "status": null},
  {"period": "2007-09-12", "value": 94.3, "status": null},
  {"period": "2007-09-13", "value": 94.62, "status": null},
  {"period": "2007-09-14", "value": 94.59, "status": null},
  {"period": "2007-09-17", "value": 94.47, "status": null},
  {"period": "2007-09-18", "value": 94.38, "status": null},
  {"period": "2007-09-19", "value": 94.93, "status": null},
  {"period": "2007-09-20", "value": 94.76, "status": null},
  {"period": "2007-09-21", "value": 95.7, "status": null},
  {"period": "2007-09-24", "value": 95.73, "status": null},
  {"period": "2007-09-25", "value": 95.52, "status": null},
  {"period": "2007-09-27", "value": 95.82, "status": null},
  {"period": "2007-09-28", "value": 95.83, "status": null},
  {"period": "2007-10-01", "value": 96.39, "status": null},
  {"period": "2007-10-02", "value": 96.06, "status": null},
  {"period": "2007-10-03", "value": 95.49, "status": null},
  {"period": "2007-10-04", "value": 94.97, "status": null},
  {"period": "2007-10-05", "value": 95.33, "status": null},
  {"period": "2007-10-08", "value": 95.33, "status": null},
  {"period": "2007-10-09", "value": 94.42, "status": null},
  {"period": "2007-10-10", "value": 94.65, "status": null},
  {"period": "2007-10-11", "value": 94.81, "status": null},
  {"period": "2007-10-12", "value": 94.65, "status": null},
  {"period": "2007-10-15", "value": 94.5, "status": null},
  {"period": "2007-10-16", "value": 94.83, "status": null},
  {"period": "2007-10-17", "value": 94.76, "status": null},
  {"period": "2007-10-18", "value": 94.88, "status": null},
  {"period": "2007-10-19", "value": 95.62, "status": null},
  {"period": "2007-10-22", "value": 95.93, "status": null},
  {"period": "2007-10-23", "value": 94.73, "status": null},
  {"period": "2007-10-24", "value": 94.66, "status": null},
  {"period": "2007-10-26", "value": 95.49, "status": null},
  {"period": "2007-10-29", "value": 94.71, "status": null},
  {"period": "2007-10-30", "value": 94.41, "status": null},
  {"period": "2007-10-31", "value": 94.86, "status": null},
  {"period": "2007-11-01", "value": 94.44, "status": null},
  {"period": "2007-11-02", "value": 94.55, "status": null},
  {"period": "2007-11-05", "value": 94.61, "status": null},
  {"period": "2007-11-06", "value": 94.55, "status": null},
  {"period": "2007-11-07", "value": 95.55, "status": null},
  {"period": "2007-11-09", "value": 97.03, "status": null},
  {"period": "2007-11-12", "value": 97.09, "status": null},
  {"period": "2007-11-13", "value": 96.92, "status": null},
  {"period": "2007-11-14", "value": 97.47, "status": null},
  {"period": "2007-11-15", "value": 97.15, "status": null},
  {"period": "2007-11-16", "value": 97.11, "status": null},
  {"period": "2007-11-19", "value": 97.91, "status": null},
  {"period": "2007-11-20", "value": 97.66, "status": null},
  {"period": "2007-11-21", "value": 97.58, "status": null},
  {"period": "2007-11-22", "value": 98.93, "status": null},
  {"period": "2007-11-23", "value": 99.74, "status": null},
  {"period": "2007-11-26", "value": 98.59, "status": null},
  {"period": "2007-11-27", "value": 99.25, "status": null},
  {"period": "2007-11-28", "value": 99.01, "status": null},
  {"period": "2007-11-29", "value": 98.11, "status": null},
  {"period": "2007-11-30", "value": 97.84, "status": null},
  {"period": "2007-12-03", "value": 97.05, "status": null},
  {"period": "2007-12-04", "value": 96.96, "status": null},
  {"period": "2007-12-05", "value": 97.78, "status": null},
  {"period": "2007-12-06", "value": 95.25, "status": null},
  {"period": "2007-12-07", "value": 94.87, "status": null},
  {"period": "2007-12-10", "value": 94.86, "status": null},
  {"period": "2007-12-11", "value": 95.37, "status": null},
  {"period": "2007-12-12", "value": 95.07, "status": null},
  {"period": "2007-12-13", "value": 94.91, "status": null},
  {"period": "2007-12-14", "value": 94.18, "status": null},
  {"period": "2007-12-17", "value": 93.34, "status": null},
  {"period": "2007-12-18", "value": 93.49, "status": null},
  {"period": "2007-12-19", "value": 93.37, "status": null},
  {"period": "2007-12-20", "value": 93.06, "status": null},
  {"period": "2007-12-24", "value": 93.16, "status": null},
  {"period": "2007-12-26", "value": 92.93, "status": null},
  {"period": "2007-12-27", "value": 93.19, "status": null},
  {"period": "2007-12-28", "value": 93.97, "status": null},
  {"period": "2007-12-31", "value": 95.79, "status": null},
  {"period": "2008-01-01", "value": 94.83, "status": null},
  {"period": "2008-01-02", "value": 94.79, "status": null},
  {"period": "2008-01-03", "value": 95.92, "status": null},
  {"period": "2008-01-04", "value": 96.91, "status": null},
  {"period": "2008-01-07", "value": 96.93, "status": null},
  {"period": "2008-01-08", "value": 95.69, "status": null},
  {"period": "2008-01-09", "value": 96.6, "status": null},
  {"period": "2008-01-10", "value": 95.81, "status": null},
  {"period": "2008-01-11", "value": 97.26, "status": null},
  {"period": "2008-01-14", "value": 97.46, "status": null},
  {"period": "2008-01-16", "value": 98.56, "status": null},
  {"period": "2008-01-17", "value": 97.03, "status": null},
  {"period": "2008-01-18", "value": 96.76, "status": null},
  {"period": "2008-01-21", "value": 97.03, "status": null},
  {"period": "2008-01-23", "value": 97.59, "status": null},
  {"period": "2008-01-24", "value": 98.16, "status": null},
  {"period": "2008-01-25", "value": 97.98, "status": null},
  {"period": "2008-01-28", "value": 97.66, "status": null},
  {"period": "2008-01-29", "value": 97.99, "status": null},
  {"period": "2008-01-30", "value": 97.56, "status": null},
  {"period": "2008-01-31", "value": 98.64, "status": null},
  {"period": "2008-02-01", "value": 98.5, "status": null},
  {"period": "2008-02-05", "value": 98.01, "status": null},
  {"period": "2008-02-06", "value": 97.19, "status": null},
  {"period": "2008-02-07", "value": 97.32, "status": null},
  {"period": "2008-02-08", "value": 96.79, "status": null},
  {"period": "2008-02-11", "value": 96.67, "status": null},
  {"period": "2008-02-12", "value": 96.97, "status": null},
  {"period": "2008-02-13", "value": 96.76, "status": null},
  {"period": "2008-02-14", "value": 96.18, "status": null},
  {"period": "2008-02-15", "value": 97.33, "status": null},
  {"period": "2008-02-18", "value": 97.66, "status": null},
  {"period": "2008-02-19", "value": 96.98, "status": null},
  {"period": "2008-02-21", "value": 97.18, "status": null},
  {"period": "2008-02-22", "value": 98.02, "status": null},
  {"period": "2008-02-25", "value": 98.36, "status": null},
  {"period": "2008-02-26", "value": 97.63, "status": null},
  {"period": "2008-02-27", "value": 99.09, "status": null},
  {"period": "2008-02-28", "value": 100.1, "status": null},
  {"period": "2008-02-29", "value": 101.39, "status": null},
  {"period": "2008-03-03", "value": 102.63, "status": null},
  {"period": "2008-03-04", "value": 102.25, "status": null},
  {"period": "2008-03-05", "value": 102.48, "status": null},
  {"period": "2008-03-07", "value": 104.12, "status": null},
  {"period": "2008-03-10", "value": 103.97, "status": null},
  {"period": "2008-03-11", "value": 104.08, "status": null},
  {"period": "2008-03-12", "value": 102.98, "status": null},
  {"period": "2008-03-13", "value": 104.78, "status": null},
  {"period": "2008-03-14", "value": 105.19, "status": null},
  {"period": "2008-03-17", "value": 109.67, "status": null},
  {"period": "2008-03-18", "value": 108.55, "status": null},
  {"period": "2008-03-19", "value": 106.36, "status": null},
  {"period": "2008-03-24", "value": 104.77, "status": null},
  {"period": "2008-03-25", "value": 104.69, "status": null},
  {"period": "2008-03-26", "value": 105.79, "status": null},
  {"period": "2008-03-27", "value": 107.41, "status": null},
  {"period": "2008-03-28", "value": 107.61, "status": null},
  {"period": "2008-03-31", "value": 106.73, "status": null},
  {"period": "2008-04-01", "value": 107.03, "status": null},
  {"period": "2008-04-02", "value": 105.15, "status": null},
  {"period": "2008-04-03", "value": 105.34, "status": null},
  {"period": "2008-04-04", "value": 105.12, "status": null},
  {"period": "2008-04-07", "value": 105.45, "status": null},
  {"period": "2008-04-08", "value": 105.34, "status": null},
  {"period": "2008-04-09", "value": 104.65, "status": null},
  {"period": "2008-04-10", "value": 106.22, "status": null},
  {"period": "2008-04-11", "value": 105.51, "status": null},
  {"period": "2008-04-15", "value": 106.38, "status": null},
  {"period": "2008-04-16", "value": 105.67, "status": null},
  {"period": "2008-04-17", "value": 106.83, "status": null},
  {"period": "2008-04-21", "value": 104.97, "status": null},
  {"period": "2008-04-22", "value": 105.7, "status": null},
  {"period": "2008-04-23", "value": 106.02, "status": null},
  {"period": "2008-04-24", "value": 104.59, "status": null},
  {"period": "2008-04-25", "value": 102.88, "status": null},
  {"period": "2008-04-28", "value": 103.27, "status": null},
  {"period": "2008-04-29", "value": 102.94, "status": null},
  {"period": "2008-04-30", "value": 102.95, "status": null},
  {"period": "2008-05-02", "value": 101.65, "status": null},
  {"period": "2008-05-05", "value": 100.96, "status": null},
  {"period": "2008-05-06", "value": 101.31, "status": null},
  {"period": "2008-05-07", "value": 101.41, "status": null},
  {"period": "2008-05-08", "value": 100.51, "status": null},
  {"period": "2008-05-09", "value": 101.49, "status": null},
  {"period": "2008-05-12", "value": 102.15, "status": null},
  {"period": "2008-05-13", "value": 101.74, "status": null},
  {"period": "2008-05-14", "value": 100.89, "status": null},
  {"period": "2008-05-15", "value": 100.77, "status": null},
  {"period": "2008-05-16", "value": 100.82, "status": null},
  {"period": "2008-05-21", "value": 102.69, "status": null},
  {"period": "2008-05-22", "value": 104.11, "status": null},
  {"period": "2008-05-23", "value": 103.18, "status": null},
  {"period": "2008-05-26", "value": 104.04, "status": null},
  {"period": "2008-05-27", "value": 104.26, "status": null},
  {"period": "2008-05-28", "value": 103.55, "status": null},
  {"period": "2008-05-29", "value": 102.5, "status": null},
  {"period": "2008-05-30", "value": 101.92, "status": null},
  {"period": "2008-06-02", "value": 102.02, "status": null},
  {"period": "2008-06-03", "value": 102.6, "status": null},
  {"period": "2008-06-04", "value": 102.18, "status": null},
  {"period": "2008-06-05", "value": 101.82, "status": null},
  {"period": "2008-06-06", "value": 102.49, "status": null},
  {"period": "2008-06-09", "value": 104.31, "status": null},
  {"period": "2008-06-10", "value": 103.26, "status": null},
  {"period": "2008-06-11", "value": 102.59, "status": null},
  {"period": "2008-06-12", "value": 102.77, "status": null},
  {"period": "2008-06-13", "value": 102.34, "status": null},
  {"period": "2008-06-16", "value": 102.08, "status": null},
  {"period": "2008-06-17", "value": 102.69, "status": null},
  {"period": "2008-06-19", "value": 103.43, "status": null},
  {"period": "2008-06-20", "value": 101.77, "status": null},
  {"period": "2008-06-23", "value": 102.97, "status": null},
  {"period": "2008-06-24", "value": 101.65, "status": null},
  {"period": "2008-06-25", "value": 102.05, "status": null},
  {"period": "2008-06-26", "value": 102.63, "status": null},
  {"period": "2008-06-27", "value": 104.08, "status": null},
  {"period": "2008-06-30", "value": 104.72, "status": null},
  {"period": "2008-07-01", "value": 104.59, "status": null},
  {"period": "2008-07-02", "value": 104.8, "status": null},
  {"period": "2008-07-03", "value": 105.1, "status": null},
  {"period": "2008-07-04", "value": 104.03, "status": null},
  {"period": "2008-07-07", "value": 103.63, "status": null},
  {"period": "2008-07-08", "value": 103.39, "status": null},
  {"period": "2008-07-09", "value": 103.17, "status": null},
  {"period": "2008-07-10", "value": 103.68, "status": null},
  {"period": "2008-07-11", "value": 103.47, "status": null},
  {"period": "2008-07-14", "value": 104.73, "status": null},
  {"period": "2008-07-15", "value": 105.24, "status": null},
  {"period": "2008-07-16", "value": 105.56, "status": null},
  {"period": "2008-07-18", "value": 104.26, "status": null},
  {"period": "2008-07-21", "value": 104.34, "status": null},
  {"period": "2008-07-22", "value": 104.77, "status": null},
  {"period": "2008-07-23", "value": 103.53, "status": null},
  {"period": "2008-07-24", "value": 102.79, "status": null},
  {"period": "2008-07-25", "value": 102.56, "status": null},
  {"period": "2008-07-28", "value": 102.84, "status": null},
  {"period": "2008-07-29", "value": 102.91, "status": null},
  {"period": "2008-07-30", "value": 102.02, "status": null},
  {"period": "2008-07-31", "value": 101.87, "status": null},
  {"period": "2008-08-01", "value": 101.6, "status": null},
  {"period": "2008-08-04", "value": 101.92, "status": null},
  {"period": "2008-08-05", "value": 101.64, "status": null},
  {"period": "2008-08-06", "value": 101.42, "status": null},
  {"period": "2008-08-07", "value": 100.68, "status": null},
  {"period": "2008-08-08", "value": 99.49, "status": null},
  {"period": "2008-08-11", "value": 98.68, "status": null},
  {"period": "2008-08-12", "value": 97.99, "status": null},
  {"period": "2008-08-13", "value": 97.92, "status": null},
  {"period": "2008-08-14", "value": 98.19, "status": null},
  {"period": "2008-08-15", "value": 97.33, "status": null},
  {"period": "2008-08-18", "value": 97.27, "status": null},
  {"period": "2008-08-19", "value": 97.45, "status": null},
  {"period": "2008-08-20", "value": 97.78, "status": null},
  {"period": "2008-08-21", "value": 97.46, "status": null},
  {"period": "2008-08-22", "value": 98.06, "status": null},
  {"period": "2008-08-25", "value": 96.69, "status": null},
  {"period": "2008-08-26", "value": 96.82, "status": null},
  {"period": "2008-08-27", "value": 97.42, "status": null},
  {"period": "2008-08-28", "value": 97.34, "status": null},
  {"period": "2008-08-29", "value": 97.56, "status": null},
  {"period": "2008-09-01", "value": 96.87, "status": null},
  {"period": "2008-09-02", "value": 96.52, "status": null},
  {"period": "2008-09-03", "value": 95.99, "status": null},
  {"period": "2008-09-04", "value": 96.51, "status": null},
  {"period": "2008-09-05", "value": 96.04, "status": null},
  {"period": "2008-09-08", "value": 95.66, "status": null},
  {"period": "2008-09-09", "value": 94.05, "status": null},
  {"period": "2008-09-10", "value": 94.69, "status": null},
  {"period": "2008-09-11", "value": 94.04, "status": null},
  {"period": "2008-09-12", "value": 93.98, "status": null},
  {"period": "2008-09-15", "value": 95.79, "status": null},
  {"period": "2008-09-16", "value": 96.1, "status": null},
  {"period": "2008-09-17", "value": 95.18, "status": null},
  {"period": "2008-09-18", "value": 96.68, "status": null},
  {"period": "2008-09-19", "value": 95.39, "status": null},
  {"period": "2008-09-22", "value": 96.9, "status": null},
  {"period": "2008-09-23", "value": 98.92, "status": null},
  {"period": "2008-09-24", "value": 98.03, "status": null},
  {"period": "2008-09-25", "value": 98.56, "status": null},
  {"period": "2008-09-26", "value": 98.27, "status": null},
  {"period": "2008-09-29", "value": 97.49, "status": null},
  {"period": "2008-09-30", "value": 97.22, "status": null},
  {"period": "2008-10-02", "value": 94.98, "status": null},
  {"period": "2008-10-03", "value": 94.17, "status": null},
  {"period": "2008-10-06", "value": 94.11, "status": null},
  {"period": "2008-10-07", "value": 93.22, "status": null},
  {"period": "2008-10-08", "value": 93.58, "status": null},
  {"period": "2008-10-09", "value": 94.43, "status": null},
  {"period": "2008-10-10", "value": 94.82, "status": null},
  {"period": "2008-10-13", "value": 94.03, "status": null},
  {"period": "2008-10-15", "value": 93.89, "status": null},
  {"period": "2008-10-16", "value": 94.13, "status": null},
  {"period": "2008-10-17", "value": 94.05, "status": null},
  {"period": "2008-10-20", "value": 93.96, "status": null},
  {"period": "2008-10-21", "value": 92.94, "status": null},
  {"period": "2008-10-22", "value": 91.93, "status": null},
  {"period": "2008-10-23", "value": 91.86, "status": null},
  {"period": "2008-10-24", "value": 91.1, "status": null},
  {"period": "2008-10-28", "value": 92.1, "status": null},
  {"period": "2008-10-29", "value": 92.41, "status": null},
  {"period": "2008-10-30", "value": 94.64, "status": null},
  {"period": "2008-10-31", "value": 95.17, "status": null},
  {"period": "2008-11-03", "value": 94.54, "status": null},
  {"period": "2008-11-04", "value": 92.2, "status": null},
  {"period": "2008-11-05", "value": 93.01, "status": null},
  {"period": "2008-11-06", "value": 93.19, "status": null},
  {"period": "2008-11-07", "value": 92.08, "status": null},
  {"period": "2008-11-10", "value": 92.37, "status": null},
  {"period": "2008-11-11", "value": 92.12, "status": null},
  {"period": "2008-11-13", "value": 91.39, "status": null},
  {"period": "2008-11-14", "value": 91.42, "status": null},
  {"period": "2008-11-17", "value": 90.89, "status": null},
  {"period": "2008-11-18", "value": 90.58, "status": null},
  {"period": "2008-11-19", "value": 90.28, "status": null},
  {"period": "2008-11-20", "value": 89.73, "status": null},
  {"period": "2008-11-21", "value": 88.64, "status": null},
  {"period": "2008-11-24", "value": 89.11, "status": null},
  {"period": "2008-11-25", "value": 90.56, "status": null},
  {"period": "2008-11-26", "value": 91.61, "status": null},
  {"period": "2008-11-27", "value": 90.64, "status": null},
  {"period": "2008-11-28", "value": 90.47, "status": null},
  {"period": "2008-12-01", "value": 89.99, "status": null},
  {"period": "2008-12-02", "value": 90.49, "status": null},
  {"period": "2008-12-03", "value": 90.35, "status": null},
  {"period": "2008-12-04", "value": 90.02, "status": null},
  {"period": "2008-12-05", "value": 90.85, "status": null},
  {"period": "2008-12-08", "value": 89.55, "status": null},
  {"period": "2008-12-10", "value": 90.57, "status": null},
  {"period": "2008-12-11", "value": 91.53, "status": null},
  {"period": "2008-12-15", "value": 94.08, "status": null},
  {"period": "2008-12-16", "value": 95.48, "status": null},
  {"period": "2008-12-17", "value": 98.85, "status": null},
  {"period": "2008-12-18", "value": 103.16, "status": null},
  {"period": "2008-12-19", "value": 102.7, "status": null},
  {"period": "2008-12-22", "value": 100.34, "status": null},
  {"period": "2008-12-23", "value": 100.96, "status": null},
  {"period": "2008-12-24", "value": 102.89, "status": null},
  {"period": "2008-12-26", "value": 103.59, "status": null},
  {"period": "2008-12-29", "value": 105.69, "status": null},
  {"period": "2008-12-30", "value": 105.75, "status": null},
  {"period": "2008-12-31", "value": 105.82, "status": null},
  {"period": "2009-01-01", "value": 104.19, "status": null},
  {"period": "2009-01-02", "value": 104.16, "status": null},
  {"period": "2009-01-05", "value": 104.45, "status": null},
  {"period": "2009-01-06", "value": 101.03, "status": null},
  {"period": "2009-01-07", "value": 100.84, "status": null},
  {"period": "2009-01-08", "value": 101.55, "status": null},
  {"period": "2009-01-09", "value": 102.51, "status": null},
  {"period": "2009-01-12", "value": 100.96, "status": null},
  {"period": "2009-01-13", "value": 100.46, "status": null},
  {"period": "2009-01-15", "value": 100.63, "status": null},
  {"period": "2009-01-16", "value": 100.46, "status": null},
  {"period": "2009-01-19", "value": 100.55, "status": null},
  {"period": "2009-01-20", "value": 98.92, "status": null},
  {"period": "2009-01-21", "value": 98.63, "status": null},
  {"period": "2009-01-22", "value": 97.21, "status": null},
  {"period": "2009-01-23", "value": 97.1, "status": null},
  {"period": "2009-01-26", "value": 96.61, "status": null},
  {"period": "2009-01-27", "value": 98.79, "status": null},
  {"period": "2009-01-28", "value": 98.75, "status": null},
  {"period": "2009-01-29", "value": 97.34, "status": null},
  {"period": "2009-01-30", "value": 97.4, "status": null},
  {"period": "2009-02-02", "value": 96.41, "status": null},
  {"period": "2009-02-03", "value": 96.8, "status": null},
  {"period": "2009-02-05", "value": 96.86, "status": null},
  {"period": "2009-02-06", "value": 95.89, "status": null},
  {"period": "2009-02-10", "value": 95.8, "status": null},
  {"period": "2009-02-11", "value": 96.99, "status": null},
  {"period": "2009-02-12", "value": 97.16, "status": null},
  {"period": "2009-02-13", "value": 96.97, "status": null},
  {"period": "2009-02-16", "value": 96.48, "status": null},
  {"period": "2009-02-17", "value": 96.12, "status": null},
  {"period": "2009-02-18", "value": 96.43, "status": null},
  {"period": "2009-02-19", "value": 96.07, "status": null},
  {"period": "2009-02-20", "value": 95.72, "status": null},
  {"period": "2009-02-24", "value": 96.58, "status": null},
  {"period": "2009-02-25", "value": 97.35, "status": null},
  {"period": "2009-02-26", "value": 96.74, "status": null},
  {"period": "2009-02-27", "value": 97.59, "status": null},
  {"period": "2009-03-02", "value": 96.32, "status": null},
  {"period": "2009-03-03", "value": 96.12, "status": null},
  {"period": "2009-03-04", "value": 95.62, "status": null},
  {"period": "2009-03-05", "value": 96.27, "status": null},
  {"period": "2009-03-06", "value": 96.61, "status": null},
  {"period": "2009-03-09", "value": 97.41, "status": null},
  {"period": "2009-03-11", "value": 97.19, "status": null},
  {"period": "2009-03-12", "value": 97.79, "status": null},
  {"period": "2009-03-13", "value": 94.91, "status": null},
  {"period": "2009-03-16", "value": 95.1, "status": null},
  {"period": "2009-03-17", "value": 95.12, "status": null},
  {"period": "2009-03-18", "value": 95.49, "status": null},
  {"period": "2009-03-19", "value": 98.46, "status": null},
  {"period": "2009-03-20", "value": 100.23, "status": null},
  {"period": "2009-03-23", "value": 100.11, "status": null},
  {"period": "2009-03-24", "value": 100.14, "status": null},
  {"period": "2009-03-25", "value": 99.47, "status": null},
  {"period": "2009-03-26", "value": 100.29, "status": null},
  {"period": "2009-03-27", "value": 100.7, "status": null},
  {"period": "2009-03-30", "value": 98.94, "status": null},
  {"period": "2009-03-31", "value": 99.3, "status": null},
  {"period": "2009-04-01", "value": 100.05, "status": null},
  {"period": "2009-04-02", "value": 99.98, "status": null},
  {"period": "2009-04-03", "value": 100.67, "status": null},
  {"period": "2009-04-06", "value": 101.59, "status": null},
  {"period": "2009-04-07", "value": 100.51, "status": null},
  {"period": "2009-04-08", "value": 99.5, "status": null},
  {"period": "2009-04-15", "value": 100.29, "status": null},
  {"period": "2009-04-16", "value": 99.93, "status": null},
  {"period": "2009-04-17", "value": 99.32, "status": null},
  {"period": "2009-04-20", "value": 97.92, "status": null},
  {"period": "2009-04-21", "value": 98.99, "status": null},
  {"period": "2009-04-22", "value": 100.05, "status": null},
  {"period": "2009-04-23", "value": 101.15, "status": null},
  {"period": "2009-04-24", "value": 102.72, "status": null},
  {"period": "2009-04-27", "value": 103.13, "status": null},
  {"period": "2009-04-28", "value": 102.13, "status": null},
  {"period": "2009-04-29", "value": 103.5, "status": null},
  {"period": "2009-04-30", "value": 104.41, "status": null},
  {"period": "2009-05-04", "value": 104.8, "status": null},
  {"period": "2009-05-05", "value": 104.87, "status": null},
  {"period": "2009-05-06", "value": 103.89, "status": null},
  {"period": "2009-05-07", "value": 101.58, "status": null},
  {"period": "2009-05-11", "value": 104.2, "status": null},
  {"period": "2009-05-12", "value": 104.09, "status": null},
  {"period": "2009-05-13", "value": 105.07, "status": null},
  {"period": "2009-05-14", "value": 104.6, "status": null},
  {"period": "2009-05-15", "value": 105.04, "status": null},
  {"period": "2009-05-18", "value": 101.16, "status": null},
  {"period": "2009-05-19", "value": 101.72, "status": null},
  {"period": "2009-05-21", "value": 103.21, "status": null},
  {"period": "2009-05-22", "value": 103.82, "status": null},
  {"period": "2009-05-25", "value": 104.2, "status": null},
  {"period": "2009-05-26", "value": 104.2, "status": null},
  {"period": "2009-05-27", "value": 104.23, "status": null},
  {"period": "2009-05-28", "value": 103.68, "status": null},
  {"period": "2009-05-29", "value": 105.25, "status": null},
  {"period": "2009-06-01", "value": 106.03, "status": null},
  {"period": "2009-06-02", "value": 106.02, "status": null},
  {"period": "2009-06-03", "value": 106.51, "status": null},
  {"period": "2009-06-04", "value": 105.92, "status": null},
  {"period": "2009-06-05", "value": 106.07, "status": null},
  {"period": "2009-06-08", "value": 104.42, "status": null},
  {"period": "2009-06-09", "value": 103.77, "status": null},
  {"period": "2009-06-10", "value": 105.08, "status": null},
  {"period": "2009-06-11", "value": 105.09, "status": null},
  {"period": "2009-06-12", "value": 105.83, "status": null},
  {"period": "2009-06-15", "value": 104.74, "status": null},
  {"period": "2009-06-16", "value": 103.83, "status": null},
  {"period": "2009-06-17", "value": 104.16, "status": null},
  {"period": "2009-06-18", "value": 104.89, "status": null},
  {"period": "2009-06-19", "value": 104.3, "status": null},
  {"period": "2009-06-22", "value": 104.56, "status": null},
  {"period": "2009-06-23", "value": 104.18, "status": null},
  {"period": "2009-06-24", "value": 106.16, "status": null},
  {"period": "2009-06-25", "value": 103.24, "status": null},
  {"period": "2009-06-26", "value": 103.82, "status": null},
  {"period": "2009-06-29", "value": 104.21, "status": null},
  {"period": "2009-06-30", "value": 104.77, "status": null},
  {"period": "2009-07-01", "value": 104.2, "status": null},
  {"period": "2009-07-02", "value": 105.14, "status": null},
  {"period": "2009-07-03", "value": 104.3, "status": null},
  {"period": "2009-07-07", "value": 104.31, "status": null},
  {"period": "2009-07-08", "value": 103.85, "status": null},
  {"period": "2009-07-09", "value": 104.0, "status": null},
  {"period": "2009-07-10", "value": 104.66, "status": null},
  {"period": "2009-07-13", "value": 104.3, "status": null},
  {"period": "2009-07-14", "value": 104.75, "status": null},
  {"period": "2009-07-15", "value": 104.09, "status": null},
  {"period": "2009-07-16", "value": 105.31, "status": null},
  {"period": "2009-07-17", "value": 105.26, "status": null},
  {"period": "2009-07-20", "value": 105.9, "status": null},
  {"period": "2009-07-21", "value": 106.06, "status": null},
  {"period": "2009-07-22", "value": 106.08, "status": null},
  {"period": "2009-07-23", "value": 106.36, "status": null},
  {"period": "2009-07-24", "value": 105.33, "status": null},
  {"period": "2009-07-27", "value": 105.82, "status": null},
  {"period": "2009-07-28", "value": 105.68, "status": null},
  {"period": "2009-07-29", "value": 105.72, "status": null},
  {"period": "2009-07-30", "value": 104.43, "status": null},
  {"period": "2009-07-31", "value": 104.36, "status": null},
  {"period": "2009-08-03", "value": 105.66, "status": null},
  {"period": "2009-08-04", "value": 106.93, "status": null},
  {"period": "2009-08-06", "value": 106.53, "status": null},
  {"period": "2009-08-07", "value": 106.64, "status": null},
  {"period": "2009-08-10", "value": 104.74, "status": null},
  {"period": "2009-08-11", "value": 104.43, "status": null},
  {"period": "2009-08-12", "value": 104.61, "status": null},
  {"period": "2009-08-13", "value": 105.61, "status": null},
  {"period": "2009-08-14", "value": 105.66, "status": null},
  {"period": "2009-08-17", "value": 105.52, "status": null},
  {"period": "2009-08-18", "value": 105.8, "status": null},
  {"period": "2009-08-19", "value": 105.49, "status": null},
  {"period": "2009-08-20", "value": 106.08, "status": null},
  {"period": "2009-08-21", "value": 106.48, "status": null},
  {"period": "2009-08-24", "value": 107.28, "status": null},
  {"period": "2009-08-25", "value": 106.79, "status": null},
  {"period": "2009-08-26", "value": 106.53, "status": null},
  {"period": "2009-08-27", "value": 106.08, "status": null},
  {"period": "2009-08-28", "value": 106.93, "status": null},
  {"period": "2009-08-31", "value": 106.95, "status": null},
  {"period": "2009-09-01", "value": 106.83, "status": null},
  {"period": "2009-09-02", "value": 106.54, "status": null},
  {"period": "2009-09-03", "value": 106.66, "status": null},
  {"period": "2009-09-07", "value": 107.17, "status": null},
  {"period": "2009-09-08", "value": 106.76, "status": null},
  {"period": "2009-09-09", "value": 108.32, "status": null},
  {"period": "2009-09-10", "value": 108.86, "status": null},
  {"period": "2009-09-11", "value": 109.47, "status": null},
  {"period": "2009-09-14", "value": 108.86, "status": null},
  {"period": "2009-09-15", "value": 109.33, "status": null},
  {"period": "2009-09-16", "value": 109.81, "status": null},
  {"period": "2009-09-17", "value": 109.85, "status": null},
  {"period": "2009-09-18", "value": 109.73, "status": null},
  {"period": "2009-09-22", "value": 110.29, "status": null},
  {"period": "2009-09-23", "value": 110.71, "status": null},
  {"period": "2009-09-24", "value": 110.33, "status": null},
  {"period": "2009-09-25", "value": 109.85, "status": null},
  {"period": "2009-09-28", "value": 109.18, "status": null},
  {"period": "2009-09-29", "value": 109.95, "status": null},
  {"period": "2009-09-30", "value": 109.78, "status": null},
  {"period": "2009-10-01", "value": 109.3, "status": null},
  {"period": "2009-10-02", "value": 108.57, "status": null},
  {"period": "2009-10-05", "value": 109.58, "status": null},
  {"period": "2009-10-06", "value": 109.87, "status": null},
  {"period": "2009-10-07", "value": 110.25, "status": null},
  {"period": "2009-10-08", "value": 110.07, "status": null},
  {"period": "2009-10-09", "value": 109.61, "status": null},
  {"period": "2009-10-12", "value": 109.56, "status": null},
  {"period": "2009-10-13", "value": 110.35, "status": null},
  {"period": "2009-10-14", "value": 111.23, "status": null},
  {"period": "2009-10-15", "value": 111.87, "status": null},
  {"period": "2009-10-16", "value": 111.53, "status": null},
  {"period": "2009-10-19", "value": 111.22, "status": null},
  {"period": "2009-10-20", "value": 112.07, "status": null},
  {"period": "2009-10-21", "value": 111.56, "status": null},
  {"period": "2009-10-22", "value": 112.53, "status": null},
  {"period": "2009-10-23", "value": 112.43, "status": null},
  {"period": "2009-10-26", "value": 112.86, "status": null},
  {"period": "2009-10-27", "value": 111.15, "status": null},
  {"period": "2009-10-28", "value": 111.13, "status": null},
  {"period": "2009-10-29", "value": 110.79, "status": null},
  {"period": "2009-10-30", "value": 111.49, "status": null},
  {"period": "2009-11-03", "value": 110.89, "status": null},
  {"period": "2009-11-04", "value": 110.65, "status": null},
  {"period": "2009-11-05", "value": 111.33, "status": null},
  {"period": "2009-11-06", "value": 111.22, "status": null},
  {"period": "2009-11-09", "value": 111.97, "status": null},
  {"period": "2009-11-10", "value": 111.9, "status": null},
  {"period": "2009-11-11", "value": 111.86, "status": null},
  {"period": "2009-11-12", "value": 112.06, "status": null},
  {"period": "2009-11-13", "value": 110.87, "status": null},
  {"period": "2009-11-16", "value": 111.97, "status": null},
  {"period": "2009-11-17", "value": 111.92, "status": null},
  {"period": "2009-11-18", "value": 110.86, "status": null},
  {"period": "2009-11-19", "value": 111.31, "status": null},
  {"period": "2009-11-20", "value": 110.91, "status": null},
  {"period": "2009-11-23", "value": 111.0, "status": null},
  {"period": "2009-11-24", "value": 111.8, "status": null},
  {"period": "2009-11-25", "value": 111.85, "status": null},
  {"period": "2009-11-26", "value": 113.43, "status": null},
  {"period": "2009-11-27", "value": 111.67, "status": null},
  {"period": "2009-11-30", "value": 112.47, "status": null},
  {"period": "2009-12-02", "value": 112.69, "status": null},
  {"period": "2009-12-03", "value": 112.58, "status": null},
  {"period": "2009-12-04", "value": 112.53, "status": null},
  {"period": "2009-12-07", "value": 111.34, "status": null},
  {"period": "2009-12-08", "value": 111.07, "status": null},
  {"period": "2009-12-09", "value": 110.1, "status": null},
  {"period": "2009-12-10", "value": 109.81, "status": null},
  {"period": "2009-12-11", "value": 109.67, "status": null},
  {"period": "2009-12-14", "value": 108.99, "status": null},
  {"period": "2009-12-15", "value": 109.19, "status": null},
  {"period": "2009-12-16", "value": 108.24, "status": null},
  {"period": "2009-12-17", "value": 107.89, "status": null},
  {"period": "2009-12-18", "value": 108.21, "status": null},
  {"period": "2009-12-21", "value": 108.26, "status": null},
  {"period": "2009-12-22", "value": 107.75, "status": null},
  {"period": "2009-12-23", "value": 107.49, "status": null},
  {"period": "2009-12-24", "value": 108.45, "status": null},
  {"period": "2009-12-28", "value": 108.96, "status": null},
  {"period": "2009-12-29", "value": 108.9, "status": null},
  {"period": "2009-12-30", "value": 108.49, "status": null},
  {"period": "2010-01-01", "value": 108.9, "status": null},
  {"period": "2010-01-04", "value": 108.89, "status": null},
  {"period": "2010-01-05", "value": 109.55, "status": null},
  {"period": "2010-01-06", "value": 109.0, "status": null},
  {"period": "2010-01-07", "value": 109.87, "status": null},
  {"period": "2010-01-08", "value": 108.87, "status": null},
  {"period": "2010-01-11", "value": 110.7, "status": null},
  {"period": "2010-01-12", "value": 110.72, "status": null},
  {"period": "2010-01-13", "value": 110.6, "status": null},
  {"period": "2010-01-15", "value": 110.02, "status": null},
  {"period": "2010-01-18", "value": 109.85, "status": null},
  {"period": "2010-01-19", "value": 110.17, "status": null},
  {"period": "2010-01-20", "value": 108.55, "status": null},
  {"period": "2010-01-21", "value": 107.76, "status": null},
  {"period": "2010-01-22", "value": 108.19, "status": null},
  {"period": "2010-01-25", "value": 108.54, "status": null},
  {"period": "2010-01-26", "value": 108.75, "status": null},
  {"period": "2010-01-28", "value": 107.44, "status": null},
  {"period": "2010-02-01", "value": 106.26, "status": null},
  {"period": "2010-02-02", "value": 107.06, "status": null},
  {"period": "2010-02-03", "value": 106.85, "status": null},
  {"period": "2010-02-05", "value": 105.36, "status": null},
  {"period": "2010-02-08", "value": 105.29, "status": null},
  {"period": "2010-02-09", "value": 105.32, "status": null},
  {"period": "2010-02-10", "value": 105.94, "status": null},
  {"period": "2010-02-11", "value": 106.47, "status": null},
  {"period": "2010-02-12", "value": 105.69, "status": null},
  {"period": "2010-02-15", "value": 105.0, "status": null},
  {"period": "2010-02-16", "value": 105.06, "status": null},
  {"period": "2010-02-17", "value": 105.77, "status": null},
  {"period": "2010-02-18", "value": 104.28, "status": null},
  {"period": "2010-02-19", "value": 103.65, "status": null},
  {"period": "2010-02-22", "value": 105.22, "status": null},
  {"period": "2010-02-23", "value": 105.05, "status": null},
  {"period": "2010-02-24", "value": 104.18, "status": null},
  {"period": "2010-02-25", "value": 103.82, "status": null},
  {"period": "2010-02-26", "value": 104.73, "status": null},
  {"period": "2010-03-01", "value": 105.03, "status": null},
  {"period": "2010-03-02", "value": 104.71, "status": null},
  {"period": "2010-03-03", "value": 105.23, "status": null},
  {"period": "2010-03-04", "value": 105.44, "status": null},
  {"period": "2010-03-05", "value": 104.55, "status": null},
  {"period": "2010-03-08", "value": 105.55, "status": null},
  {"period": "2010-03-09", "value": 104.7, "status": null},
  {"period": "2010-03-10", "value": 104.87, "status": null},
  {"period": "2010-03-11", "value": 105.0, "status": null},
  {"period": "2010-03-12", "value": 105.08, "status": null},
  {"period": "2010-03-15", "value": 106.14, "status": null},
  {"period": "2010-03-16", "value": 106.33, "status": null},
  {"period": "2010-03-17", "value": 106.51, "status": null},
  {"period": "2010-03-18", "value": 106.6, "status": null},
  {"period": "2010-03-19", "value": 106.23, "status": null},
  {"period": "2010-03-22", "value": 106.0, "status": null},
  {"period": "2010-03-23", "value": 106.08, "status": null},
  {"period": "2010-03-24", "value": 106.29, "status": null},
  {"period": "2010-03-25", "value": 104.92, "status": null},
  {"period": "2010-03-26", "value": 104.86, "status": null},
  {"period": "2010-03-30", "value": 106.05, "status": null},
  {"period": "2010-03-31", "value": 105.39, "status": null},
  {"period": "2010-04-01", "value": 106.52, "status": null},
  {"period": "2010-04-05", "value": 105.83, "status": null},
  {"period": "2010-04-06", "value": 105.44, "status": null},
  {"period": "2010-04-07", "value": 105.11, "status": null},
  {"period": "2010-04-08", "value": 104.54, "status": null},
  {"period": "2010-04-12", "value": 106.22, "status": null},
  {"period": "2010-04-15", "value": 106.87, "status": null},
  {"period": "2010-04-16", "value": 106.33, "status": null},
  {"period": "2010-04-19", "value": 105.35, "status": null},
  {"period": "2010-04-20", "value": 105.81, "status": null},
  {"period": "2010-04-21", "value": 105.31, "status": null},
  {"period": "2010-04-22", "value": 104.93, "status": null},
  {"period": "2010-04-23", "value": 103.54, "status": null},
  {"period": "2010-04-26", "value": 104.86, "status": null},
  {"period": "2010-04-27", "value": 104.56, "status": null},
  {"period": "2010-04-29", "value": 103.37, "status": null},
  {"period": "2010-04-30", "value": 103.92, "status": null},
  {"period": "2010-05-03", "value": 103.93, "status": null},
  {"period": "2010-05-04", "value": 103.56, "status": null},
  {"period": "2010-05-05", "value": 101.64, "status": null},
  {"period": "2010-05-06", "value": 100.0, "status": null},
  {"period": "2010-05-07", "value": 101.01, "status": null},
  {"period": "2010-05-10", "value": 102.08, "status": null},
  {"period": "2010-05-11", "value": 101.03, "status": null},
  {"period": "2010-05-12", "value": 100.87, "status": null},
  {"period": "2010-05-13", "value": 100.86, "status": null},
  {"period": "2010-05-14", "value": 100.26, "status": null},
  {"period": "2010-05-17", "value": 98.13, "status": null},
  {"period": "2010-05-18", "value": 98.64, "status": null},
  {"period": "2010-05-19", "value": 97.67, "status": null},
  {"period": "2010-05-20", "value": 97.17, "status": null},
  {"period": "2010-05-21", "value": 97.24, "status": null},
  {"period": "2010-05-24", "value": 97.25, "status": null},
  {"period": "2010-05-25", "value": 96.87, "status": null},
  {"period": "2010-05-26", "value": 96.68, "status": null},
  {"period": "2010-05-31", "value": 97.44, "status": null},
  {"period": "2010-06-01", "value": 96.98, "status": null},
  {"period": "2010-06-02", "value": 97.15, "status": null},
  {"period": "2010-06-03", "value": 97.41, "status": null},
  {"period": "2010-06-04", "value": 97.07, "status": null},
  {"period": "2010-06-07", "value": 96.18, "status": null},
  {"period": "2010-06-08", "value": 96.55, "status": null},
  {"period": "2010-06-09", "value": 97.43, "status": null},
  {"period": "2010-06-10", "value": 97.38, "status": null},
  {"period": "2010-06-11", "value": 98.22, "status": null},
  {"period": "2010-06-14", "value": 97.74, "status": null},
  {"period": "2010-06-15", "value": 98.44, "status": null},
  {"period": "2010-06-16", "value": 98.87, "status": null},
  {"period": "2010-06-17", "value": 98.86, "status": null},
  {"period": "2010-06-21", "value": 101.2, "status": null},
  {"period": "2010-06-22", "value": 100.73, "status": null},
  {"period": "2010-06-23", "value": 100.97, "status": null},
  {"period": "2010-06-24", "value": 101.2, "status": null},
  {"period": "2010-06-28", "value": 102.54, "status": null},
  {"period": "2010-06-29", "value": 102.81, "status": null},
  {"period": "2010-06-30", "value": 103.3, "status": null},
  {"period": "2010-07-01", "value": 104.68, "status": null},
  {"period": "2010-07-02", "value": 105.29, "status": null},
  {"period": "2010-07-05", "value": 105.37, "status": null},
  {"period": "2010-07-06", "value": 105.19, "status": null},
  {"period": "2010-07-07", "value": 105.63, "status": null},
  {"period": "2010-07-08", "value": 106.77, "status": null},
  {"period": "2010-07-09", "value": 106.7, "status": null},
  {"period": "2010-07-12", "value": 106.06, "status": null},
  {"period": "2010-07-13", "value": 105.07, "status": null},
  {"period": "2010-07-14", "value": 105.74, "status": null},
  {"period": "2010-07-15", "value": 106.23, "status": null},
  {"period": "2010-07-16", "value": 106.5, "status": null},
  {"period": "2010-07-19", "value": 106.33, "status": null},
  {"period": "2010-07-20", "value": 105.43, "status": null},
  {"period": "2010-07-21", "value": 105.88, "status": null},
  {"period": "2010-07-22", "value": 105.9, "status": null},
  {"period": "2010-07-23", "value": 106.41, "status": null},
  {"period": "2010-07-26", "value": 105.78, "status": null},
  {"period": "2010-07-27", "value": 105.9, "status": null},
  {"period": "2010-07-28", "value": 105.06, "status": null},
  {"period": "2010-07-29", "value": 105.09, "status": null},
  {"period": "2010-07-30", "value": 106.56, "status": null},
  {"period": "2010-08-02", "value": 106.99, "status": null},
  {"period": "2010-08-03", "value": 107.01, "status": null},
  {"period": "2010-08-04", "value": 106.66, "status": null},
  {"period": "2010-08-05", "value": 105.4, "status": null},
  {"period": "2010-08-06", "value": 105.55, "status": null},
  {"period": "2010-08-09", "value": 106.87, "status": null},
  {"period": "2010-08-10", "value": 105.57, "status": null},
  {"period": "2010-08-11", "value": 105.64, "status": null},
  {"period": "2010-08-12", "value": 105.06, "status": null},
  {"period": "2010-08-13", "value": 105.44, "status": null},
  {"period": "2010-08-16", "value": 105.61, "status": null},
  {"period": "2010-08-17", "value": 106.89, "status": null},
  {"period": "2010-08-18", "value": 106.4, "status": null},
  {"period": "2010-08-19", "value": 106.05, "status": null},
  {"period": "2010-08-20", "value": 107.55, "status": null},
  {"period": "2010-08-23", "value": 107.45, "status": null},
  {"period": "2010-08-25", "value": 107.99, "status": null},
  {"period": "2010-08-26", "value": 107.87, "status": null},
  {"period": "2010-08-27", "value": 108.32, "status": null},
  {"period": "2010-08-30", "value": 108.02, "status": null},
  {"period": "2010-08-31", "value": 108.83, "status": null},
  {"period": "2010-09-01", "value": 109.51, "status": null},
  {"period": "2010-09-02", "value": 109.04, "status": null},
  {"period": "2010-09-03", "value": 109.42, "status": null},
  {"period": "2010-09-06", "value": 109.59, "status": null},
  {"period": "2010-09-07", "value": 109.86, "status": null},
  {"period": "2010-09-08", "value": 110.0, "status": null},
  {"period": "2010-09-09", "value": 109.63, "status": null},
  {"period": "2010-09-13", "value": 109.57, "status": null},
  {"period": "2010-09-14", "value": 110.55, "status": null},
  {"period": "2010-09-15", "value": 110.87, "status": null},
  {"period": "2010-09-16", "value": 110.94, "status": null},
  {"period": "2010-09-17", "value": 108.87, "status": null},
  {"period": "2010-09-20", "value": 109.8, "status": null},
  {"period": "2010-09-21", "value": 110.69, "status": null},
  {"period": "2010-09-23", "value": 112.61, "status": null},
  {"period": "2010-09-24", "value": 112.32, "status": null},
  {"period": "2010-09-27", "value": 112.32, "status": null},
  {"period": "2010-09-28", "value": 111.9, "status": null},
  {"period": "2010-09-29", "value": 113.26, "status": null},
  {"period": "2010-09-30", "value": 113.15, "status": null},
  {"period": "2010-10-01", "value": 112.36, "status": null},
  {"period": "2010-10-04", "value": 113.04, "status": null},
  {"period": "2010-10-05", "value": 113.65, "status": null},
  {"period": "2010-10-06", "value": 113.86, "status": null},
  {"period": "2010-10-07", "value": 114.69, "status": null},
  {"period": "2010-10-08", "value": 113.86, "status": null},
  {"period": "2010-10-11", "value": 114.73, "status": null},
  {"period": "2010-10-12", "value": 114.55, "status": null},
  {"period": "2010-10-13", "value": 115.7, "status": null},
  {"period": "2010-10-14", "value": 116.13, "status": null},
  {"period": "2010-10-15", "value": 115.19, "status": null},
  {"period": "2010-10-18", "value": 114.87, "status": null},
  {"period": "2010-10-19", "value": 115.05, "status": null},
  {"period": "2010-10-20", "value": 114.11, "status": null},
  {"period": "2010-10-21", "value": 114.08, "status": null},
  {"period": "2010-10-25", "value": 113.46, "status": null},
  {"period": "2010-10-26", "value": 113.59, "status": null},
  {"period": "2010-10-27", "value": 112.04, "status": null},
  {"period": "2010-10-28", "value": 111.67, "status": null},
  {"period": "2010-10-29", "value": 111.71, "status": null},
  {"period": "2010-11-01", "value": 112.24, "status": null},
  {"period": "2010-11-02", "value": 111.32, "status": null},
  {"period": "2010-11-03", "value": 112.62, "status": null},
  {"period": "2010-11-04", "value": 113.42, "status": null},
  {"period": "2010-11-08", "value": 114.22, "status": null},
  {"period": "2010-11-09", "value": 114.02, "status": null},
  {"period": "2010-11-10", "value": 113.84, "status": null},
  {"period": "2010-11-11", "value": 113.75, "status": null},
  {"period": "2010-11-12", "value": 112.9, "status": null},
  {"period": "2010-11-15", "value": 112.43, "status": null},
  {"period": "2010-11-16", "value": 111.69, "status": null},
  {"period": "2010-11-18", "value": 111.32, "status": null},
  {"period": "2010-11-19", "value": 110.33, "status": null},
  {"period": "2010-11-22", "value": 111.28, "status": null},
  {"period": "2010-11-23", "value": 110.81, "status": null},
  {"period": "2010-11-24", "value": 110.11, "status": null},
  {"period": "2010-11-25", "value": 109.95, "status": null},
  {"period": "2010-11-26", "value": 109.71, "status": null},
  {"period": "2010-11-29", "value": 109.88, "status": null},
  {"period": "2010-11-30", "value": 110.25, "status": null},
  {"period": "2010-12-01", "value": 109.71, "status": null},
  {"period": "2010-12-02", "value": 109.44, "status": null},
  {"period": "2010-12-03", "value": 110.59, "status": null},
  {"period": "2010-12-06", "value": 112.51, "status": null},
  {"period": "2010-12-07", "value": 111.65, "status": null},
  {"period": "2010-12-08", "value": 111.13, "status": null},
  {"period": "2010-12-09", "value": 111.62, "status": null},
  {"period": "2010-12-10", "value": 111.54, "status": null},
  {"period": "2010-12-13", "value": 111.22, "status": null},
  {"period": "2010-12-14", "value": 112.9, "status": null},
  {"period": "2010-12-15", "value": 113.7, "status": null},
  {"period": "2010-12-16", "value": 113.22, "status": null},
  {"period": "2010-12-17", "value": 114.03, "status": null},
  {"period": "2010-12-21", "value": 113.95, "status": null},
  {"period": "2010-12-22", "value": 114.82, "status": null},
  {"period": "2010-12-23", "value": 115.55, "status": null},
  {"period": "2010-12-24", "value": 114.39, "status": null},
  {"period": "2010-12-27", "value": 113.88, "status": null},
  {"period": "2010-12-28", "value": 114.71, "status": null},
  {"period": "2010-12-29", "value": 115.2, "status": null},
  {"period": "2010-12-30", "value": 116.16, "status": null},
  {"period": "2010-12-31", "value": 116.66, "status": null},
  {"period": "2011-01-03", "value": 117.07, "status": null},
  {"period": "2011-01-04", "value": 117.16, "status": null},
  {"period": "2011-01-05", "value": 115.19, "status": null},
  {"period": "2011-01-06", "value": 113.18, "status": null},
  {"period": "2011-01-07", "value": 113.23, "status": null},
  {"period": "2011-01-10", "value": 113.27, "status": null},
  {"period": "2011-01-11", "value": 112.74, "status": null},
  {"period": "2011-01-12", "value": 112.23, "status": null},
  {"period": "2011-01-13", "value": 112.81, "status": null},
  {"period": "2011-01-14", "value": 113.16, "status": null},
  {"period": "2011-01-17", "value": 113.18, "status": null},
  {"period": "2011-01-18", "value": 113.28, "status": null},
  {"period": "2011-01-20", "value": 114.07, "status": null},
  {"period": "2011-01-21", "value": 113.09, "status": null},
  {"period": "2011-01-24", "value": 113.9, "status": null},
  {"period": "2011-01-25", "value": 115.56, "status": null},
  {"period": "2011-01-26", "value": 116.32, "status": null},
  {"period": "2011-01-27", "value": 116.05, "status": null},
  {"period": "2011-01-28", "value": 115.6, "status": null},
  {"period": "2011-01-31", "value": 116.19, "status": null},
  {"period": "2011-02-01", "value": 116.06, "status": null},
  {"period": "2011-02-02", "value": 116.88, "status": null},
  {"period": "2011-02-03", "value": 116.17, "status": null},
  {"period": "2011-02-07", "value": 114.9, "status": null},
  {"period": "2011-02-08", "value": 114.44, "status": null},
  {"period": "2011-02-09", "value": 113.43, "status": null},
  {"period": "2011-02-10", "value": 113.71, "status": null},
  {"period": "2011-02-11", "value": 112.62, "status": null},
  {"period": "2011-02-14", "value": 112.35, "status": null},
  {"period": "2011-02-15", "value": 112.73, "status": null},
  {"period": "2011-02-18", "value": 114.88, "status": null},
  {"period": "2011-02-21", "value": 115.42, "status": null},
  {"period": "2011-02-22", "value": 115.15, "status": null},
  {"period": "2011-02-23", "value": 116.43, "status": null},
  {"period": "2011-02-24", "value": 117.44, "status": null},
  {"period": "2011-02-25", "value": 117.88, "status": null},
  {"period": "2011-02-28", "value": 117.87, "status": null},
  {"period": "2011-03-01", "value": 117.43, "status": null},
  {"period": "2011-03-03", "value": 118.14, "status": null},
  {"period": "2011-03-04", "value": 116.77, "status": null},
  {"period": "2011-03-07", "value": 117.34, "status": null},
  {"period": "2011-03-08", "value": 117.16, "status": null},
  {"period": "2011-03-09", "value": 115.77, "status": null},
  {"period": "2011-03-10", "value": 116.54, "status": null},
  {"period": "2011-03-11", "value": 116.29, "status": null},
  {"period": "2011-03-14", "value": 116.42, "status": null},
  {"period": "2011-03-15", "value": 117.36, "status": null},
  {"period": "2011-03-16", "value": 118.37, "status": null},
  {"period": "2011-03-17", "value": 120.49, "status": null},
  {"period": "2011-03-18", "value": 119.73, "status": null},
  {"period": "2011-03-21", "value": 120.06, "status": null},
  {"period": "2011-03-22", "value": 120.04, "status": null},
  {"period": "2011-03-23", "value": 120.09, "status": null},
  {"period": "2011-03-24", "value": 119.46, "status": null},
  {"period": "2011-03-25", "value": 119.5, "status": null},
  {"period": "2011-03-28", "value": 117.9, "status": null},
  {"period": "2011-03-29", "value": 118.42, "status": null},
  {"period": "2011-03-30", "value": 117.58, "status": null},
  {"period": "2011-03-31", "value": 118.22, "status": null},
  {"period": "2011-04-01", "value": 117.96, "status": null},
  {"period": "2011-04-04", "value": 117.73, "status": null},
  {"period": "2011-04-05", "value": 117.48, "status": null},
  {"period": "2011-04-06", "value": 117.1, "status": null},
  {"period": "2011-04-07", "value": 118.13, "status": null},
  {"period": "2011-04-08", "value": 118.73, "status": null},
  {"period": "2011-04-11", "value": 119.53, "status": null},
  {"period": "2011-04-12", "value": 119.73, "status": null},
  {"period": "2011-04-18", "value": 121.37, "status": null},
  {"period": "2011-04-19", "value": 120.96, "status": null},
  {"period": "2011-04-20", "value": 120.84, "status": null},
  {"period": "2011-04-21", "value": 122.21, "status": null},
  {"period": "2011-04-25", "value": 122.11, "status": null},
  {"period": "2011-04-26", "value": 122.56, "status": null},
  {"period": "2011-04-27", "value": 124.12, "status": null},
  {"period": "2011-04-28", "value": 124.69, "status": null},
  {"period": "2011-04-29", "value": 123.65, "status": null},
  {"period": "2011-05-03", "value": 124.66, "status": null},
  {"period": "2011-05-04", "value": 124.94, "status": null},
  {"period": "2011-05-05", "value": 125.93, "status": null},
  {"period": "2011-05-06", "value": 124.06, "status": null},
  {"period": "2011-05-09", "value": 123.21, "status": null},
  {"period": "2011-05-10", "value": 123.69, "status": null},
  {"period": "2011-05-11", "value": 122.63, "status": null},
  {"period": "2011-05-12", "value": 121.95, "status": null},
  {"period": "2011-05-13", "value": 121.74, "status": null},
  {"period": "2011-05-16", "value": 120.94, "status": null},
  {"period": "2011-05-19", "value": 122.69, "status": null},
  {"period": "2011-05-20", "value": 122.33, "status": null},
  {"period": "2011-05-23", "value": 122.8, "status": null},
  {"period": "2011-05-24", "value": 122.48, "status": null},
  {"period": "2011-05-25", "value": 122.87, "status": null},
  {"period": "2011-05-26", "value": 124.06, "status": null},
  {"period": "2011-05-27", "value": 125.42, "status": null},
  {"period": "2011-05-30", "value": 126.88, "status": null},
  {"period": "2011-05-31", "value": 127.13, "status": null},
  {"period": "2011-06-01", "value": 126.5, "status": null},
  {"period": "2011-06-02", "value": 128.35, "status": null},
  {"period": "2011-06-03", "value": 127.85, "status": null},
  {"period": "2011-06-06", "value": 129.29, "status": null},
  {"period": "2011-06-07", "value": 129.08, "status": null},
  {"period": "2011-06-08", "value": 128.84, "status": null},
  {"period": "2011-06-09", "value": 128.99, "status": null},
  {"period": "2011-06-10", "value": 128.25, "status": null},
  {"period": "2011-06-13", "value": 127.62, "status": null},
  {"period": "2011-06-14", "value": 128.87, "status": null},
  {"period": "2011-06-16", "value": 126.35, "status": null},
  {"period": "2011-06-17", "value": 127.0, "status": null},
  {"period": "2011-06-20", "value": 126.93, "status": null},
  {"period": "2011-06-21", "value": 127.98, "status": null},
  {"period": "2011-06-22", "value": 128.07, "status": null},
  {"period": "2011-06-23", "value": 128.0, "status": null},
  {"period": "2011-06-24", "value": 128.7, "status": null},
  {"period": "2011-06-27", "value": 128.97, "status": null},
  {"period": "2011-06-28", "value": 129.21, "status": null},
  {"period": "2011-06-29", "value": 129.72, "status": null},
  {"period": "2011-06-30", "value": 129.62, "status": null},
  {"period": "2011-07-01", "value": 128.15, "status": null},
  {"period": "2011-07-04", "value": 127.57, "status": null},
  {"period": "2011-07-05", "value": 127.01, "status": null},
  {"period": "2011-07-06", "value": 128.34, "status": null},
  {"period": "2011-07-07", "value": 128.4, "status": null},
  {"period": "2011-07-08", "value": 127.66, "status": null},
  {"period": "2011-07-11", "value": 128.52, "status": null},
  {"period": "2011-07-12", "value": 128.79, "status": null},
  {"period": "2011-07-13", "value": 129.64, "status": null},
  {"period": "2011-07-15", "value": 132.3, "status": null},
  {"period": "2011-07-18", "value": 132.48, "status": null},
  {"period": "2011-07-19", "value": 131.98, "status": null},
  {"period": "2011-07-20", "value": 130.74, "status": null},
  {"period": "2011-07-21", "value": 131.08, "status": null},
  {"period": "2011-07-22", "value": 131.81, "status": null},
  {"period": "2011-07-25", "value": 132.53, "status": null},
  {"period": "2011-07-26", "value": 134.42, "status": null},
  {"period": "2011-07-27", "value": 134.35, "status": null},
  {"period": "2011-07-28", "value": 134.44, "status": null},
  {"period": "2011-07-29", "value": 134.47, "status": null},
  {"period": "2011-08-01", "value": 135.87, "status": null},
  {"period": "2011-08-02", "value": 137.79, "status": null},
  {"period": "2011-08-03", "value": 140.79, "status": null},
  {"period": "2011-08-04", "value": 139.03, "status": null},
  {"period": "2011-08-05", "value": 141.09, "status": null},
  {"period": "2011-08-08", "value": 141.87, "status": null},
  {"period": "2011-08-09", "value": 143.95, "status": null},
  {"period": "2011-08-10", "value": 149.27, "status": null},
  {"period": "2011-08-11", "value": 148.64, "status": null},
  {"period": "2011-08-12", "value": 141.78, "status": null},
  {"period": "2011-08-15", "value": 136.99, "status": null},
  {"period": "2011-08-16", "value": 137.68, "status": null},
  {"period": "2011-08-17", "value": 136.13, "status": null},
  {"period": "2011-08-18", "value": 136.73, "status": null},
  {"period": "2011-08-19", "value": 136.19, "status": null},
  {"period": "2011-08-22", "value": 137.6, "status": null},
  {"period": "2011-08-23", "value": 137.2, "status": null},
  {"period": "2011-08-24", "value": 136.27, "status": null},
  {"period": "2011-08-25", "value": 136.02, "status": null},
  {"period": "2011-08-26", "value": 136.37, "status": null},
  {"period": "2011-08-29", "value": 133.53, "status": null},
  {"period": "2011-08-30", "value": 132.29, "status": null},
  {"period": "2011-09-01", "value": 134.07, "status": null},
  {"period": "2011-09-02", "value": 136.22, "status": null},
  {"period": "2011-09-05", "value": 137.16, "status": null},
  {"period": "2011-09-06", "value": 137.91, "status": null},
  {"period": "2011-09-07", "value": 126.18, "status": null},
  {"period": "2011-09-08", "value": 126.22, "status": null},
  {"period": "2011-09-09", "value": 124.35, "status": null},
  {"period": "2011-09-12", "value": 122.1, "status": null},
  {"period": "2011-09-13", "value": 123.06, "status": null},
  {"period": "2011-09-14", "value": 122.91, "status": null},
  {"period": "2011-09-15", "value": 123.45, "status": null},
  {"period": "2011-09-16", "value": 124.44, "status": null},
  {"period": "2011-09-19", "value": 122.89, "status": null},
  {"period": "2011-09-20", "value": 122.34, "status": null},
  {"period": "2011-09-21", "value": 122.29, "status": null},
  {"period": "2011-09-22", "value": 120.44, "status": null},
  {"period": "2011-09-23", "value": 119.84, "status": null},
  {"period": "2011-09-26", "value": 119.37, "status": null},
  {"period": "2011-09-27", "value": 120.46, "status": null},
  {"period": "2011-09-28", "value": 120.86, "status": null},
  {"period": "2011-09-29", "value": 120.65, "status": null},
  {"period": "2011-09-30", "value": 120.62, "status": null},
  {"period": "2011-10-03", "value": 119.14, "status": null},
  {"period": "2011-10-04", "value": 117.94, "status": null},
  {"period": "2011-10-05", "value": 117.67, "status": null},
  {"period": "2011-10-06", "value": 117.45, "status": null},
  {"period": "2011-10-07", "value": 117.97, "status": null},
  {"period": "2011-10-10", "value": 117.45, "status": null},
  {"period": "2011-10-12", "value": 119.1, "status": null},
  {"period": "2011-10-13", "value": 120.87, "status": null},
  {"period": "2011-10-14", "value": 120.66, "status": null},
  {"period": "2011-10-17", "value": 121.39, "status": null},
  {"period": "2011-10-18", "value": 121.06, "status": null},
  {"period": "2011-10-19", "value": 120.84, "status": null},
  {"period": "2011-10-20", "value": 119.99, "status": null},
  {"period": "2011-10-21", "value": 122.25, "status": null},
  {"period": "2011-10-24", "value": 122.79, "status": null},
  {"period": "2011-10-25", "value": 123.26, "status": null},
  {"period": "2011-10-27", "value": 123.49, "status": null},
  {"period": "2011-10-28", "value": 125.99, "status": null},
  {"period": "2011-10-31", "value": 125.14, "status": null},
  {"period": "2011-11-01", "value": 123.54, "status": null},
  {"period": "2011-11-02", "value": 122.38, "status": null},
  {"period": "2011-11-03", "value": 122.33, "status": null},
  {"period": "2011-11-04", "value": 123.36, "status": null},
  {"period": "2011-11-08", "value": 120.11, "status": null},
  {"period": "2011-11-09", "value": 121.2, "status": null},
  {"period": "2011-11-11", "value": 119.65, "status": null},
  {"period": "2011-11-14", "value": 120.43, "status": null},
  {"period": "2011-11-15", "value": 119.36, "status": null},
  {"period": "2011-11-16", "value": 118.21, "status": null},
  {"period": "2011-11-17", "value": 117.87, "status": null},
  {"period": "2011-11-18", "value": 118.01, "status": null},
  {"period": "2011-11-21", "value": 118.55, "status": null},
  {"period": "2011-11-22", "value": 121.67, "status": null},
  {"period": "2011-11-23", "value": 122.58, "status": null},
  {"period": "2011-11-24", "value": 121.98, "status": null},
  {"period": "2011-11-25", "value": 121.61, "status": null},
  {"period": "2011-11-28", "value": 120.94, "status": null},
  {"period": "2011-11-29", "value": 121.42, "status": null},
  {"period": "2011-11-30", "value": 121.85, "status": null},
  {"period": "2011-12-01", "value": 122.51, "status": null},
  {"period": "2011-12-02", "value": 122.27, "status": null},
  {"period": "2011-12-05", "value": 121.61, "status": null},
  {"period": "2011-12-06", "value": 121.44, "status": null},
  {"period": "2011-12-07", "value": 121.03, "status": null},
  {"period": "2011-12-08", "value": 121.21, "status": null},
  {"period": "2011-12-09", "value": 121.14, "status": null},
  {"period": "2011-12-12", "value": 121.01, "status": null},
  {"period": "2011-12-13", "value": 119.51, "status": null},
  {"period": "2011-12-14", "value": 118.48, "status": null},
  {"period": "2011-12-15", "value": 117.53, "status": null},
  {"period": "2011-12-16", "value": 119.36, "status": null},
  {"period": "2011-12-19", "value": 119.41, "status": null},
  {"period": "2011-12-20", "value": 119.52, "status": null},
  {"period": "2011-12-21", "value": 120.56, "status": null},
  {"period": "2011-12-22", "value": 119.71, "status": null},
  {"period": "2011-12-23", "value": 119.86, "status": null},
  {"period": "2011-12-27", "value": 119.72, "status": null},
  {"period": "2011-12-28", "value": 120.16, "status": null},
  {"period": "2011-12-29", "value": 118.77, "status": null},
  {"period": "2011-12-30", "value": 119.11, "status": null},
  {"period": "2012-01-02", "value": 119.31, "status": null},
  {"period": "2012-01-03", "value": 119.42, "status": null},
  {"period": "2012-01-04", "value": 120.09, "status": null},
  {"period": "2012-01-05", "value": 118.93, "status": null},
  {"period": "2012-01-06", "value": 117.68, "status": null},
  {"period": "2012-01-09", "value": 117.16, "status": null},
  {"period": "2012-01-10", "value": 118.14, "status": null},
  {"period": "2012-01-11", "value": 117.8, "status": null},
  {"period": "2012-01-12", "value": 117.56, "status": null},
  {"period": "2012-01-13", "value": 118.66, "status": null},
  {"period": "2012-01-17", "value": 117.8, "status": null},
  {"period": "2012-01-18", "value": 118.57, "status": null},
  {"period": "2012-01-19", "value": 119.36, "status": null},
  {"period": "2012-01-20", "value": 120.19, "status": null},
  {"period": "2012-01-23", "value": 119.64, "status": null},
  {"period": "2012-01-24", "value": 120.75, "status": null},
  {"period": "2012-01-25", "value": 121.56, "status": null},
  {"period": "2012-01-26", "value": 121.56, "status": null},
  {"period": "2012-01-27", "value": 121.66, "status": null},
  {"period": "2012-01-30", "value": 122.55, "status": null},
  {"period": "2012-01-31", "value": 122.52, "status": null},
  {"period": "2012-02-01", "value": 121.73, "status": null},
  {"period": "2012-02-02", "value": 122.58, "status": null},
  {"period": "2012-02-03", "value": 122.07, "status": null},
  {"period": "2012-02-06", "value": 121.93, "status": null},
  {"period": "2012-02-08", "value": 123.17, "status": null},
  {"period": "2012-02-09", "value": 123.2, "status": null},
  {"period": "2012-02-13", "value": 124.01, "status": null},
  {"period": "2012-02-14", "value": 126.78, "status": null},
  {"period": "2012-02-15", "value": 128.68, "status": null},
  {"period": "2012-02-16", "value": 126.27, "status": null},
  {"period": "2012-02-17", "value": 126.94, "status": null},
  {"period": "2012-02-21", "value": 127.2, "status": null},
  {"period": "2012-02-22", "value": 127.48, "status": null},
  {"period": "2012-02-23", "value": 128.22, "status": null},
  {"period": "2012-02-24", "value": 129.77, "status": null},
  {"period": "2012-02-27", "value": 131.24, "status": null},
  {"period": "2012-02-28", "value": 132.14, "status": null},
  {"period": "2012-02-29", "value": 132.73, "status": null},
  {"period": "2012-03-01", "value": 131.75, "status": null},
  {"period": "2012-03-02", "value": 129.22, "status": null},
  {"period": "2012-03-05", "value": 129.58, "status": null},
  {"period": "2012-03-06", "value": 130.5, "status": null},
  {"period": "2012-03-08", "value": 129.74, "status": null},
  {"period": "2012-03-09", "value": 130.65, "status": null},
  {"period": "2012-03-12", "value": 129.15, "status": null},
  {"period": "2012-03-13", "value": 130.48, "status": null},
  {"period": "2012-03-14", "value": 130.14, "status": null},
  {"period": "2012-03-15", "value": 130.41, "status": null},
  {"period": "2012-03-16", "value": 132.19, "status": null},
  {"period": "2012-03-19", "value": 134.13, "status": null},
  {"period": "2012-03-20", "value": 138.8, "status": null},
  {"period": "2012-03-21", "value": 139.71, "status": null},
  {"period": "2012-03-22", "value": 139.79, "status": null},
  {"period": "2012-03-23", "value": 139.41, "status": null},
  {"period": "2012-03-26", "value": 140.05, "status": null},
  {"period": "2012-03-27", "value": 140.85, "status": null},
  {"period": "2012-03-28", "value": 140.78, "status": null},
  {"period": "2012-03-29", "value": 139.76, "status": null},
  {"period": "2012-03-30", "value": 138.62, "status": null},
  {"period": "2012-04-02", "value": 138.82, "status": null},
  {"period": "2012-04-03", "value": 138.96, "status": null},
  {"period": "2012-04-04", "value": 135.71, "status": null},
  {"period": "2012-04-05", "value": 134.12, "status": null},
  {"period": "2012-04-09", "value": 133.81, "status": null},
  {"period": "2012-04-10", "value": 134.52, "status": null},
  {"period": "2012-04-11", "value": 136.08, "status": null},
  {"period": "2012-04-16", "value": 135.33, "status": null},
  {"period": "2012-04-17", "value": 136.28, "status": null},
  {"period": "2012-04-18", "value": 137.49, "status": null},
  {"period": "2012-04-19", "value": 137.42, "status": null},
  {"period": "2012-04-20", "value": 138.37, "status": null},
  {"period": "2012-04-23", "value": 139.89, "status": null},
  {"period": "2012-04-24", "value": 140.86, "status": null},
  {"period": "2012-04-25", "value": 142.15, "status": null},
  {"period": "2012-04-26", "value": 142.07, "status": null},
  {"period": "2012-04-27", "value": 140.71, "status": null},
  {"period": "2012-04-30", "value": 140.06, "status": null},
  {"period": "2012-05-02", "value": 140.06, "status": null},
  {"period": "2012-05-03", "value": 136.71, "status": null},
  {"period": "2012-05-04", "value": 136.09, "status": null},
  {"period": "2012-05-08", "value": 135.22, "status": null},
  {"period": "2012-05-09", "value": 135.04, "status": null},
  {"period": "2012-05-10", "value": 134.78, "status": null},
  {"period": "2012-05-11", "value": 134.3, "status": null},
  {"period": "2012-05-14", "value": 134.25, "status": null},
  {"period": "2012-05-15", "value": 134.19, "status": null},
  {"period": "2012-05-16", "value": 133.53, "status": null},
  {"period": "2012-05-17", "value": 133.87, "status": null},
  {"period": "2012-05-18", "value": 133.39, "status": null},
  {"period": "2012-05-21", "value": 135.2, "status": null},
  {"period": "2012-05-22", "value": 135.29, "status": null},
  {"period": "2012-05-23", "value": 134.05, "status": null},
  {"period": "2012-05-24", "value": 133.4, "status": null},
  {"period": "2012-05-25", "value": 133.1, "status": null},
  {"period": "2012-05-28", "value": 134.15, "status": null},
  {"period": "2012-05-29", "value": 133.74, "status": null},
  {"period": "2012-05-30", "value": 133.92, "status": null},
  {"period": "2012-05-31", "value": 133.52, "status": null},
  {"period": "2012-06-01", "value": 132.91, "status": null},
  {"period": "2012-06-05", "value": 133.76, "status": null},
  {"period": "2012-06-06", "value": 133.19, "status": null},
  {"period": "2012-06-07", "value": 133.43, "status": null},
  {"period": "2012-06-08", "value": 133.15, "status": null},
  {"period": "2012-06-11", "value": 134.33, "status": null},
  {"period": "2012-06-12", "value": 134.29, "status": null},
  {"period": "2012-06-13", "value": 134.8, "status": null},
  {"period": "2012-06-14", "value": 135.49, "status": null},
  {"period": "2012-06-15", "value": 136.12, "status": null},
  {"period": "2012-06-18", "value": 136.63, "status": null},
  {"period": "2012-06-19", "value": 135.92, "status": null},
  {"period": "2012-06-20", "value": 137.1, "status": null},
  {"period": "2012-06-21", "value": 137.04, "status": null},
  {"period": "2012-06-22", "value": 135.91, "status": null},
  {"period": "2012-06-25", "value": 135.84, "status": null},
  {"period": "2012-06-26", "value": 136.2, "status": null},
  {"period": "2012-06-27", "value": 136.34, "status": null},
  {"period": "2012-06-28", "value": 136.42, "status": null},
  {"period": "2012-06-29", "value": 137.27, "status": null},
  {"period": "2012-07-02", "value": 137.77, "status": null},
  {"period": "2012-07-04", "value": 137.51, "status": null},
  {"period": "2012-07-05", "value": 136.73, "status": null},
  {"period": "2012-07-06", "value": 135.1, "status": null},
  {"period": "2012-07-09", "value": 134.08, "status": null},
  {"period": "2012-07-10", "value": 134.23, "status": null},
  {"period": "2012-07-11", "value": 133.81, "status": null},
  {"period": "2012-07-12", "value": 133.57, "status": null},
  {"period": "2012-07-13", "value": 133.18, "status": null},
  {"period": "2012-07-16", "value": 133.58, "status": null},
  {"period": "2012-07-17", "value": 134.25, "status": null},
  {"period": "2012-07-18", "value": 134.23, "status": null},
  {"period": "2012-07-19", "value": 133.77, "status": null},
  {"period": "2012-07-20", "value": 132.9, "status": null},
  {"period": "2012-07-23", "value": 130.27, "status": null},
  {"period": "2012-07-24", "value": 129.74, "status": null},
  {"period": "2012-07-25", "value": 129.1, "status": null},
  {"period": "2012-07-26", "value": 129.88, "status": null},
  {"period": "2012-07-27", "value": 131.72, "status": null},
  {"period": "2012-07-30", "value": 132.15, "status": null},
  {"period": "2012-07-31", "value": 132.15, "status": null},
  {"period": "2012-08-02", "value": 131.8, "status": null},
  {"period": "2012-08-03", "value": 131.15, "status": null},
  {"period": "2012-08-06", "value": 133.46, "status": null},
  {"period": "2012-08-07", "value": 133.64, "status": null},
  {"period": "2012-08-08", "value": 133.58, "status": null},
  {"period": "2012-08-09", "value": 133.42, "status": null},
  {"period": "2012-08-10", "value": 132.57, "status": null},
  {"period": "2012-08-13", "value": 132.5, "status": null},
  {"period": "2012-08-14", "value": 133.18, "status": null},
  {"period": "2012-08-15", "value": 132.96, "status": null},
  {"period": "2012-08-16", "value": 132.63, "status": null},
  {"period": "2012-08-17", "value": 133.32, "status": null},
  {"period": "2012-08-20", "value": 133.41, "status": null},
  {"period": "2012-08-21", "value": 133.63, "status": null},
  {"period": "2012-08-22", "value": 134.82, "status": null},
  {"period": "2012-08-23", "value": 135.62, "status": null},
  {"period": "2012-08-24", "value": 135.87, "status": null},
  {"period": "2012-08-27", "value": 135.28, "status": null},
  {"period": "2012-08-28", "value": 135.15, "status": null},
  {"period": "2012-08-29", "value": 135.98, "status": null},
  {"period": "2012-08-30", "value": 135.71, "status": null},
  {"period": "2012-09-03", "value": 136.01, "status": null},
  {"period": "2012-09-04", "value": 136.48, "status": null},
  {"period": "2012-09-05", "value": 135.6, "status": null},
  {"period": "2012-09-06", "value": 135.99, "status": null},
  {"period": "2012-09-07", "value": 136.25, "status": null},
  {"period": "2012-09-10", "value": 137.49, "status": null},
  {"period": "2012-09-11", "value": 137.42, "status": null},
  {"period": "2012-09-12", "value": 138.43, "status": null},
  {"period": "2012-09-13", "value": 138.47, "status": null},
  {"period": "2012-09-14", "value": 138.61, "status": null},
  {"period": "2012-09-17", "value": 139.96, "status": null},
  {"period": "2012-09-18", "value": 139.83, "status": null},
  {"period": "2012-09-19", "value": 139.57, "status": null},
  {"period": "2012-09-20", "value": 139.19, "status": null},
  {"period": "2012-09-21", "value": 138.6, "status": null},
  {"period": "2012-09-24", "value": 137.97, "status": null},
  {"period": "2012-09-25", "value": 137.73, "status": null},
  {"period": "2012-09-26", "value": 137.26, "status": null},
  {"period": "2012-09-27", "value": 137.03, "status": null},
  {"period": "2012-09-28", "value": 135.67, "status": null},
  {"period": "2012-10-01", "value": 134.72, "status": null},
  {"period": "2012-10-02", "value": 135.18, "status": null},
  {"period": "2012-10-03", "value": 135.37, "status": null},
  {"period": "2012-10-04", "value": 135.39, "status": null},
  {"period": "2012-10-05", "value": 136.41, "status": null},
  {"period": "2012-10-08", "value": 135.27, "status": null},
  {"period": "2012-10-09", "value": 134.78, "status": null},
  {"period": "2012-10-10", "value": 133.82, "status": null},
  {"period": "2012-10-11", "value": 134.05, "status": null},
  {"period": "2012-10-12", "value": 134.86, "status": null},
  {"period": "2012-10-15", "value": 134.64, "status": null},
  {"period": "2012-10-16", "value": 135.6, "status": null},
  {"period": "2012-10-17", "value": 136.62, "status": null},
  {"period": "2012-10-18", "value": 137.03, "status": null},
  {"period": "2012-10-19", "value": 136.92, "status": null},
  {"period": "2012-10-22", "value": 136.68, "status": null},
  {"period": "2012-10-23", "value": 137.18, "status": null},
  {"period": "2012-10-24", "value": 136.83, "status": null},
  {"period": "2012-10-25", "value": 136.93, "status": null},
  {"period": "2012-10-26", "value": 136.34, "status": null},
  {"period": "2012-10-30", "value": 136.27, "status": null},
  {"period": "2012-10-31", "value": 136.93, "status": null},
  {"period": "2012-11-01", "value": 137.14, "status": null},
  {"period": "2012-11-02", "value": 136.98, "status": null},
  {"period": "2012-11-05", "value": 135.88, "status": null},
  {"period": "2012-11-06", "value": 135.46, "status": null},
  {"period": "2012-11-07", "value": 135.88, "status": null},
  {"period": "2012-11-08", "value": 135.86, "status": null},
  {"period": "2012-11-09", "value": 135.93, "status": null},
  {"period": "2012-11-12", "value": 135.44, "status": null},
  {"period": "2012-11-14", "value": 135.57, "status": null},
  {"period": "2012-11-15", "value": 135.36, "status": null},
  {"period": "2012-11-16", "value": 135.31, "status": null},
  {"period": "2012-11-19", "value": 135.21, "status": null},
  {"period": "2012-11-20", "value": 135.68, "status": null},
  {"period": "2012-11-21", "value": 135.95, "status": null},
  {"period": "2012-11-22", "value": 136.49, "status": null},
  {"period": "2012-11-23", "value": 136.78, "status": null},
  {"period": "2012-11-26", "value": 137.58, "status": null},
  {"period": "2012-11-28", "value": 137.3, "status": null},
  {"period": "2012-11-29", "value": 137.61, "status": null},
  {"period": "2012-11-30", "value": 138.01, "status": null},
  {"period": "2012-12-03", "value": 138.06, "status": null},
  {"period": "2012-12-04", "value": 137.31, "status": null},
  {"period": "2012-12-05", "value": 136.14, "status": null},
  {"period": "2012-12-06", "value": 136.32, "status": null},
  {"period": "2012-12-07", "value": 135.49, "status": null},
  {"period": "2012-12-10", "value": 134.96, "status": null},
  {"period": "2012-12-11", "value": 135.33, "status": null},
  {"period": "2012-12-12", "value": 135.69, "status": null},
  {"period": "2012-12-13", "value": 136.39, "status": null},
  {"period": "2012-12-14", "value": 136.62, "status": null},
  {"period": "2012-12-17", "value": 137.28, "status": null},
  {"period": "2012-12-18", "value": 137.69, "status": null},
  {"period": "2012-12-19", "value": 138.48, "status": null},
  {"period": "2012-12-20", "value": 138.15, "status": null},
  {"period": "2012-12-21", "value": 135.23, "status": null},
  {"period": "2012-12-24", "value": 135.77, "status": null},
  {"period": "2012-12-26", "value": 136.04, "status": null},
  {"period": "2012-12-28", "value": 136.4, "status": null},
  {"period": "2012-12-31", "value": 136.54, "status": null},
  {"period": "2013-01-01", "value": 136.65, "status": null},
  {"period": "2013-01-02", "value": 137.72, "status": null},
  {"period": "2013-01-03", "value": 136.18, "status": null},
  {"period": "2013-01-04", "value": 134.96, "status": null},
  {"period": "2013-01-07", "value": 135.28, "status": null},
  {"period": "2013-01-08", "value": 135.85, "status": null},
  {"period": "2013-01-09", "value": 134.65, "status": null},
  {"period": "2013-01-10", "value": 133.7, "status": null},
  {"period": "2013-01-11", "value": 135.21, "status": null},
  {"period": "2013-01-15", "value": 133.98, "status": null},
  {"period": "2013-01-16", "value": 133.13, "status": null},
  {"period": "2013-01-17", "value": 133.2, "status": null},
  {"period": "2013-01-18", "value": 132.58, "status": null},
  {"period": "2013-01-21", "value": 132.88, "status": null},
  {"period": "2013-01-22", "value": 132.89, "status": null},
  {"period": "2013-01-23", "value": 133.5, "status": null},
  {"period": "2013-01-24", "value": 133.94, "status": null},
  {"period": "2013-01-28", "value": 134.2, "status": null},
  {"period": "2013-01-29", "value": 134.53, "status": null},
  {"period": "2013-01-30", "value": 134.77, "status": null},
  {"period": "2013-01-31", "value": 136.42, "status": null},
  {"period": "2013-02-01", "value": 136.2, "status": null},
  {"period": "2013-02-05", "value": 136.19, "status": null},
  {"period": "2013-02-06", "value": 136.68, "status": null},
  {"period": "2013-02-07", "value": 135.99, "status": null},
  {"period": "2013-02-08", "value": 134.87, "status": null},
  {"period": "2013-02-11", "value": 135.01, "status": null},
  {"period": "2013-02-12", "value": 134.59, "status": null},
  {"period": "2013-02-13", "value": 134.98, "status": null},
  {"period": "2013-02-14", "value": 135.13, "status": null},
  {"period": "2013-02-15", "value": 134.63, "status": null},
  {"period": "2013-02-18", "value": 134.42, "status": null},
  {"period": "2013-02-19", "value": 134.62, "status": null},
  {"period": "2013-02-20", "value": 135.36, "status": null},
  {"period": "2013-02-21", "value": 134.56, "status": null},
  {"period": "2013-02-22", "value": 134.05, "status": null},
  {"period": "2013-02-26", "value": 134.03, "status": null},
  {"period": "2013-02-27", "value": 133.9, "status": null},
  {"period": "2013-02-28", "value": 134.47, "status": null},
  {"period": "2013-03-01", "value": 133.38, "status": null},
  {"period": "2013-03-04", "value": 132.61, "status": null},
  {"period": "2013-03-05", "value": 132.84, "status": null},
  {"period": "2013-03-06", "value": 132.87, "status": null},
  {"period": "2013-03-07", "value": 131.65, "status": null},
  {"period": "2013-03-08", "value": 132.33, "status": null},
  {"period": "2013-03-11", "value": 130.64, "status": null},
  {"period": "2013-03-12", "value": 130.86, "status": null},
  {"period": "2013-03-13", "value": 130.87, "status": null},
  {"period": "2013-03-14", "value": 130.22, "status": null},
  {"period": "2013-03-15", "value": 130.88, "status": null},
  {"period": "2013-03-18", "value": 131.18, "status": null},
  {"period": "2013-03-19", "value": 130.88, "status": null},
  {"period": "2013-03-20", "value": 130.96, "status": null},
  {"period": "2013-03-21", "value": 131.5, "status": null},
  {"period": "2013-03-22", "value": 131.57, "status": null},
  {"period": "2013-03-25", "value": 132.4, "status": null},
  {"period": "2013-03-27", "value": 131.11, "status": null},
  {"period": "2013-03-28", "value": 130.49, "status": null},
  {"period": "2013-04-01", "value": 130.63, "status": null},
  {"period": "2013-04-02", "value": 131.26, "status": null},
  {"period": "2013-04-03", "value": 130.55, "status": null},
  {"period": "2013-04-04", "value": 131.17, "status": null},
  {"period": "2013-04-05", "value": 131.26, "status": null},
  {"period": "2013-04-08", "value": 131.94, "status": null},
  {"period": "2013-04-09", "value": 132.11, "status": null},
  {"period": "2013-04-10", "value": 132.16, "status": null},
  {"period": "2013-04-11", "value": 131.96, "status": null},
  {"period": "2013-04-12", "value": 132.45, "status": null},
  {"period": "2013-04-16", "value": 132.15, "status": null},
  {"period": "2013-04-17", "value": 133.41, "status": null},
  {"period": "2013-04-18", "value": 132.23, "status": null},
  {"period": "2013-04-19", "value": 132.52, "status": null},
  {"period": "2013-04-22", "value": 132.67, "status": null},
  {"period": "2013-04-23", "value": 132.89, "status": null},
  {"period": "2013-04-24", "value": 131.53, "status": null},
  {"period": "2013-04-26", "value": 131.98, "status": null},
  {"period": "2013-04-29", "value": 132.14, "status": null},
  {"period": "2013-04-30", "value": 132.69, "status": null},
  {"period": "2013-05-02", "value": 134.1, "status": null},
  {"period": "2013-05-03", "value": 132.53, "status": null},
  {"period": "2013-05-06", "value": 132.53, "status": null},
  {"period": "2013-05-07", "value": 132.14, "status": null},
  {"period": "2013-05-08", "value": 131.82, "status": null},
  {"period": "2013-05-09", "value": 132.36, "status": null},
  {"period": "2013-05-10", "value": 130.22, "status": null},
  {"period": "2013-05-13", "value": 129.02, "status": null},
  {"period": "2013-05-14", "value": 130.03, "status": null},
  {"period": "2013-05-15", "value": 128.38, "status": null},
  {"period": "2013-05-16", "value": 128.07, "status": null},
  {"period": "2013-05-17", "value": 127.86, "status": null},
  {"period": "2013-05-20", "value": 127.58, "status": null},
  {"period": "2013-05-21", "value": 127.97, "status": null},
  {"period": "2013-05-22", "value": 127.83, "status": null},
  {"period": "2013-05-23", "value": 126.51, "status": null},
  {"period": "2013-05-27", "value": 128.78, "status": null},
  {"period": "2013-05-28", "value": 128.17, "status": null},
  {"period": "2013-05-29", "value": 127.29, "status": null},
  {"period": "2013-05-30", "value": 129.09, "status": null},
  {"period": "2013-05-31", "value": 130.07, "status": null},
  {"period": "2013-06-03", "value": 129.67, "status": null},
  {"period": "2013-06-04", "value": 130.88, "status": null},
  {"period": "2013-06-05", "value": 130.87, "status": null},
  {"period": "2013-06-06", "value": 131.61, "status": null},
  {"period": "2013-06-07", "value": 133.73, "status": null},
  {"period": "2013-06-10", "value": 132.6, "status": null},
  {"period": "2013-06-11", "value": 133.31, "status": null},
  {"period": "2013-06-12", "value": 135.37, "status": null},
  {"period": "2013-06-13", "value": 136.29, "status": null},
  {"period": "2013-06-14", "value": 136.0, "status": null},
  {"period": "2013-06-17", "value": 136.79, "status": null},
  {"period": "2013-06-18", "value": 136.68, "status": null},
  {"period": "2013-06-19", "value": 137.11, "status": null},
  {"period": "2013-06-20", "value": 135.6, "status": null},
  {"period": "2013-06-21", "value": 136.12, "status": null},
  {"period": "2013-06-24", "value": 134.83, "status": null},
  {"period": "2013-06-25", "value": 135.24, "status": null},
  {"period": "2013-06-26", "value": 134.66, "status": null},
  {"period": "2013-06-27", "value": 134.97, "status": null},
  {"period": "2013-06-28", "value": 135.48, "status": null},
  {"period": "2013-07-01", "value": 135.28, "status": null},
  {"period": "2013-07-02", "value": 135.46, "status": null},
  {"period": "2013-07-03", "value": 134.7, "status": null},
  {"period": "2013-07-04", "value": 135.12, "status": null},
  {"period": "2013-07-05", "value": 133.83, "status": null},
  {"period": "2013-07-08", "value": 132.66, "status": null},
  {"period": "2013-07-09", "value": 132.99, "status": null},
  {"period": "2013-07-10", "value": 131.84, "status": null},
  {"period": "2013-07-11", "value": 135.32, "status": null},
  {"period": "2013-07-12", "value": 135.62, "status": null},
  {"period": "2013-07-15", "value": 135.69, "status": null},
  {"period": "2013-07-16", "value": 135.62, "status": null},
  {"period": "2013-07-17", "value": 136.89, "status": null},
  {"period": "2013-07-18", "value": 137.0, "status": null},
  {"period": "2013-07-19", "value": 136.8, "status": null},
  {"period": "2013-07-23", "value": 137.89, "status": null},
  {"period": "2013-07-24", "value": 137.88, "status": null},
  {"period": "2013-07-25", "value": 137.67, "status": null},
  {"period": "2013-07-26", "value": 138.9, "status": null},
  {"period": "2013-07-29", "value": 139.16, "status": null},
  {"period": "2013-07-30", "value": 138.51, "status": null},
  {"period": "2013-07-31", "value": 138.82, "status": null},
  {"period": "2013-08-01", "value": 139.21, "status": null},
  {"period": "2013-08-02", "value": 137.75, "status": null},
  {"period": "2013-08-05", "value": 138.83, "status": null},
  {"period": "2013-08-06", "value": 139.26, "status": null},
  {"period": "2013-08-07", "value": 139.38, "status": null},
  {"period": "2013-08-08", "value": 139.91, "status": null},
  {"period": "2013-08-12", "value": 139.7, "status": null},
  {"period": "2013-08-13", "value": 139.25, "status": null},
  {"period": "2013-08-14", "value": 138.33, "status": null},
  {"period": "2013-08-15", "value": 138.38, "status": null},
  {"period": "2013-08-16", "value": 139.16, "status": null},
  {"period": "2013-08-19", "value": 139.4, "status": null},
  {"period": "2013-08-21", "value": 141.09, "status": null},
  {"period": "2013-08-22", "value": 139.95, "status": null},
  {"period": "2013-08-23", "value": 140.08, "status": null},
  {"period": "2013-08-26", "value": 140.89, "status": null},
  {"period": "2013-08-27", "value": 141.05, "status": null},
  {"period": "2013-08-28", "value": 142.17, "status": null},
  {"period": "2013-08-29", "value": 142.08, "status": null},
  {"period": "2013-08-30", "value": 140.53, "status": null},
  {"period": "2013-09-02", "value": 139.97, "status": null},
  {"period": "2013-09-03", "value": 139.52, "status": null},
  {"period": "2013-09-04", "value": 139.2, "status": null},
  {"period": "2013-09-05", "value": 139.29, "status": null},
  {"period": "2013-09-06", "value": 138.39, "status": null},
  {"period": "2013-09-09", "value": 138.93, "status": null},
  {"period": "2013-09-10", "value": 139.84, "status": null},
  {"period": "2013-09-11", "value": 139.36, "status": null},
  {"period": "2013-09-12", "value": 139.74, "status": null},
  {"period": "2013-09-13", "value": 138.97, "status": null},
  {"period": "2013-09-16", "value": 140.41, "status": null},
  {"period": "2013-09-17", "value": 139.87, "status": null},
  {"period": "2013-09-18", "value": 140.03, "status": null},
  {"period": "2013-09-20", "value": 142.39, "status": null},
  {"period": "2013-09-23", "value": 142.14, "status": null},
  {"period": "2013-09-24", "value": 142.26, "status": null},
  {"period": "2013-09-25", "value": 141.92, "status": null},
  {"period": "2013-09-26", "value": 142.18, "status": null},
  {"period": "2013-09-27", "value": 142.2, "status": null},
  {"period": "2013-09-30", "value": 143.04, "status": null},
  {"period": "2013-10-01", "value": 143.01, "status": null},
  {"period": "2013-10-02", "value": 142.26, "status": null},
  {"period": "2013-10-03", "value": 143.03, "status": null},
  {"period": "2013-10-04", "value": 143.42, "status": null},
  {"period": "2013-10-07", "value": 142.33, "status": null},
  {"period": "2013-10-08", "value": 142.22, "status": null},
  {"period": "2013-10-09", "value": 142.03, "status": null},
  {"period": "2013-10-10", "value": 141.0, "status": null},
  {"period": "2013-10-11", "value": 141.21, "status": null},
  {"period": "2013-10-14", "value": 141.3, "status": null},
  {"period": "2013-10-15", "value": 140.98, "status": null},
  {"period": "2013-10-17", "value": 140.84, "status": null},
  {"period": "2013-10-21", "value": 142.23, "status": null},
  {"period": "2013-10-22", "value": 142.18, "status": null},
  {"period": "2013-10-23", "value": 143.5, "status": null},
  {"period": "2013-10-24", "value": 143.75, "status": null},
  {"period": "2013-10-25", "value": 143.53, "status": null},
  {"period": "2013-10-28", "value": 143.48, "status": null},
  {"period": "2013-10-29", "value": 143.28, "status": null},
  {"period": "2013-10-30", "value": 142.79, "status": null},
  {"period": "2013-10-31", "value": 142.85, "status": null},
  {"period": "2013-11-01", "value": 141.37, "status": null},
  {"period": "2013-11-04", "value": 140.76, "status": null},
  {"period": "2013-11-05", "value": 141.19, "status": null},
  {"period": "2013-11-06", "value": 140.73, "status": null},
  {"period": "2013-11-07", "value": 141.01, "status": null},
  {"period": "2013-11-08", "value": 140.25, "status": null},
  {"period": "2013-11-11", "value": 139.38, "status": null},
  {"period": "2013-11-12", "value": 139.63, "status": null},
  {"period": "2013-11-13", "value": 140.2, "status": null},
  {"period": "2013-11-14", "value": 140.55, "status": null},
  {"period": "2013-11-15", "value": 140.18, "status": null},
  {"period": "2013-11-18", "value": 140.47, "status": null},
  {"period": "2013-11-19", "value": 141.07, "status": null},
  {"period": "2013-11-20", "value": 141.3, "status": null},
  {"period": "2013-11-21", "value": 140.17, "status": null},
  {"period": "2013-11-22", "value": 140.72, "status": null},
  {"period": "2013-11-25", "value": 141.59, "status": null},
  {"period": "2013-11-26", "value": 141.24, "status": null},
  {"period": "2013-11-27", "value": 141.84, "status": null},
  {"period": "2013-11-28", "value": 141.74, "status": null},
  {"period": "2013-11-29", "value": 142.24, "status": null},
  {"period": "2013-12-02", "value": 142.21, "status": null},
  {"period": "2013-12-03", "value": 141.36, "status": null},
  {"period": "2013-12-04", "value": 142.05, "status": null},
  {"period": "2013-12-05", "value": 142.28, "status": null},
  {"period": "2013-12-06", "value": 143.19, "status": null},
  {"period": "2013-12-09", "value": 143.84, "status": null},
  {"period": "2013-12-10", "value": 144.28, "status": null},
  {"period": "2013-12-11", "value": 144.48, "status": null},
  {"period": "2013-12-12", "value": 144.77, "status": null},
  {"period": "2013-12-13", "value": 144.25, "status": null},
  {"period": "2013-12-17", "value": 144.67, "status": null},
  {"period": "2013-12-18", "value": 145.01, "status": null},
  {"period": "2013-12-19", "value": 143.31, "status": null},
  {"period": "2013-12-20", "value": 142.78, "status": null},
  {"period": "2013-12-23", "value": 143.08, "status": null},
  {"period": "2013-12-24", "value": 143.43, "status": null},
  {"period": "2013-12-26", "value": 143.08, "status": null},
  {"period": "2013-12-27", "value": 143.53, "status": null},
  {"period": "2013-12-30", "value": 143.98, "status": null},
  {"period": "2013-12-31", "value": 144.85, "status": null},
  {"period": "2014-01-01", "value": 143.86, "status": null},
  {"period": "2014-01-02", "value": 144.02, "status": null},
  {"period": "2014-01-03", "value": 142.63, "status": null},
  {"period": "2014-01-06", "value": 141.71, "status": null},
  {"period": "2014-01-07", "value": 141.87, "status": null},
  {"period": "2014-01-08", "value": 141.45, "status": null},
  {"period": "2014-01-09", "value": 140.87, "status": null},
  {"period": "2014-01-10", "value": 141.62, "status": null},
  {"period": "2014-01-13", "value": 142.45, "status": null},
  {"period": "2014-01-16", "value": 141.32, "status": null},
  {"period": "2014-01-17", "value": 141.83, "status": null},
  {"period": "2014-01-20", "value": 140.86, "status": null},
  {"period": "2014-01-21", "value": 140.92, "status": null},
  {"period": "2014-01-22", "value": 141.15, "status": null},
  {"period": "2014-01-23", "value": 140.81, "status": null},
  {"period": "2014-01-24", "value": 142.94, "status": null},
  {"period": "2014-01-27", "value": 143.54, "status": null},
  {"period": "2014-01-28", "value": 143.3, "status": null},
  {"period": "2014-01-29", "value": 142.86, "status": null},
  {"period": "2014-01-30", "value": 143.42, "status": null},
  {"period": "2014-01-31", "value": 142.26, "status": null},
  {"period": "2014-02-03", "value": 141.58, "status": null},
  {"period": "2014-02-05", "value": 142.18, "status": null},
  {"period": "2014-02-06", "value": 142.0, "status": null},
  {"period": "2014-02-07", "value": 142.53, "status": null},
  {"period": "2014-02-10", "value": 142.88, "status": null},
  {"period": "2014-02-11", "value": 143.46, "status": null},
  {"period": "2014-02-12", "value": 142.99, "status": null},
  {"period": "2014-02-13", "value": 142.92, "status": null},
  {"period": "2014-02-17", "value": 144.22, "status": null},
  {"period": "2014-02-18", "value": 143.99, "status": null},
  {"period": "2014-02-19", "value": 144.8, "status": null},
  {"period": "2014-02-20", "value": 144.84, "status": null},
  {"period": "2014-02-21", "value": 144.58, "status": null},
  {"period": "2014-02-24", "value": 144.88, "status": null},
  {"period": "2014-02-25", "value": 144.75, "status": null},
  {"period": "2014-02-26", "value": 145.05, "status": null},
  {"period": "2014-02-28", "value": 144.93, "status": null},
  {"period": "2014-03-03", "value": 146.04, "status": null},
  {"period": "2014-03-04", "value": 145.15, "status": null},
  {"period": "2014-03-05", "value": 144.61, "status": null},
  {"period": "2014-03-06", "value": 144.46, "status": null},
  {"period": "2014-03-07", "value": 145.82, "status": null},
  {"period": "2014-03-10", "value": 146.15, "status": null},
  {"period": "2014-03-11", "value": 145.93, "status": null},
  {"period": "2014-03-12", "value": 146.1, "status": null},
  {"period": "2014-03-13", "value": 146.68, "status": null},
  {"period": "2014-03-14", "value": 146.58, "status": null},
  {"period": "2014-03-17", "value": 146.94, "status": null},
  {"period": "2014-03-18", "value": 146.94, "status": null},
  {"period": "2014-03-19", "value": 146.84, "status": null},
  {"period": "2014-03-20", "value": 145.49, "status": null},
  {"period": "2014-03-21", "value": 145.23, "status": null},
  {"period": "2014-03-24", "value": 145.26, "status": null},
  {"period": "2014-03-25", "value": 145.65, "status": null},
  {"period": "2014-03-26", "value": 145.26, "status": null},
  {"period": "2014-03-27", "value": 145.0, "status": null},
  {"period": "2014-03-28", "value": 144.75, "status": null},
  {"period": "2014-03-31", "value": 144.8, "status": null},
  {"period": "2014-04-01", "value": 145.15, "status": null},
  {"period": "2014-04-02", "value": 145.42, "status": null},
  {"period": "2014-04-03", "value": 144.73, "status": null},
  {"period": "2014-04-04", "value": 144.5, "status": null},
  {"period": "2014-04-07", "value": 143.89, "status": null},
  {"period": "2014-04-08", "value": 144.6, "status": null},
  {"period": "2014-04-09", "value": 145.06, "status": null},
  {"period": "2014-04-10", "value": 145.88, "status": null},
  {"period": "2014-04-11", "value": 146.38, "status": null},
  {"period": "2014-04-16", "value": 145.67, "status": null},
  {"period": "2014-04-17", "value": 145.68, "status": null},
  {"period": "2014-04-21", "value": 145.19, "status": null},
  {"period": "2014-04-22", "value": 144.96, "status": null},
  {"period": "2014-04-23", "value": 145.06, "status": null},
  {"period": "2014-04-24", "value": 145.25, "status": null},
  {"period": "2014-04-25", "value": 145.4, "status": null},
  {"period": "2014-04-28", "value": 145.39, "status": null},
  {"period": "2014-04-29", "value": 145.79, "status": null},
  {"period": "2014-04-30", "value": 145.16, "status": null},
  {"period": "2014-05-02", "value": 145.81, "status": null},
  {"period": "2014-05-05", "value": 146.19, "status": null},
  {"period": "2014-05-06", "value": 146.18, "status": null},
  {"period": "2014-05-07", "value": 146.73, "status": null},
  {"period": "2014-05-08", "value": 146.46, "status": null},
  {"period": "2014-05-09", "value": 145.56, "status": null},
  {"period": "2014-05-12", "value": 144.42, "status": null},
  {"period": "2014-05-13", "value": 144.29, "status": null},
  {"period": "2014-05-16", "value": 143.82, "status": null},
  {"period": "2014-05-19", "value": 143.6, "status": null},
  {"period": "2014-05-20", "value": 143.5, "status": null},
  {"period": "2014-05-21", "value": 143.59, "status": null},
  {"period": "2014-05-22", "value": 143.26, "status": null},
  {"period": "2014-05-23", "value": 143.05, "status": null},
  {"period": "2014-05-26", "value": 142.85, "status": null},
  {"period": "2014-05-27", "value": 143.19, "status": null},
  {"period": "2014-05-28", "value": 142.77, "status": null},
  {"period": "2014-05-29", "value": 142.66, "status": null},
  {"period": "2014-05-30", "value": 142.77, "status": null},
  {"period": "2014-06-02", "value": 142.96, "status": null},
  {"period": "2014-06-03", "value": 142.53, "status": null},
  {"period": "2014-06-04", "value": 142.66, "status": null},
  {"period": "2014-06-05", "value": 142.59, "status": null},
  {"period": "2014-06-06", "value": 143.58, "status": null},
  {"period": "2014-06-09", "value": 143.26, "status": null},
  {"period": "2014-06-10", "value": 142.62, "status": null},
  {"period": "2014-06-11", "value": 142.06, "status": null},
  {"period": "2014-06-13", "value": 142.47, "status": null},
  {"period": "2014-06-16", "value": 142.16, "status": null},
  {"period": "2014-06-17", "value": 142.42, "status": null},
  {"period": "2014-06-18", "value": 142.28, "status": null},
  {"period": "2014-06-19", "value": 142.72, "status": null},
  {"period": "2014-06-20", "value": 143.23, "status": null},
  {"period": "2014-06-23", "value": 142.91, "status": null},
  {"period": "2014-06-24", "value": 142.97, "status": null},
  {"period": "2014-06-25", "value": 143.12, "status": null},
  {"period": "2014-06-26", "value": 143.38, "status": null},
  {"period": "2014-06-27", "value": 143.3, "status": null},
  {"period": "2014-06-30", "value": 143.68, "status": null},
  {"period": "2014-07-01", "value": 144.33, "status": null},
  {"period": "2014-07-02", "value": 144.17, "status": null},
  {"period": "2014-07-03", "value": 143.93, "status": null},
  {"period": "2014-07-04", "value": 143.24, "status": null},
  {"period": "2014-07-07", "value": 142.89, "status": null},
  {"period": "2014-07-08", "value": 143.2, "status": null},
  {"period": "2014-07-09", "value": 143.28, "status": null},
  {"period": "2014-07-10", "value": 143.64, "status": null},
  {"period": "2014-07-11", "value": 143.22, "status": null},
  {"period": "2014-07-14", "value": 143.25, "status": null},
  {"period": "2014-07-15", "value": 143.37, "status": null},
  {"period": "2014-07-16", "value": 142.69, "status": null},
  {"period": "2014-07-17", "value": 142.41, "status": null},
  {"period": "2014-07-18", "value": 142.45, "status": null},
  {"period": "2014-07-21", "value": 142.46, "status": null},
  {"period": "2014-07-22", "value": 142.43, "status": null},
  {"period": "2014-07-23", "value": 141.77, "status": null},
  {"period": "2014-07-24", "value": 141.7, "status": null},
  {"period": "2014-07-25", "value": 141.7, "status": null},
  {"period": "2014-07-28", "value": 141.32, "status": null},
  {"period": "2014-07-30", "value": 141.04, "status": null},
  {"period": "2014-07-31", "value": 140.77, "status": null},
  {"period": "2014-08-01", "value": 140.68, "status": null},
  {"period": "2014-08-04", "value": 141.06, "status": null},
  {"period": "2014-08-05", "value": 141.01, "status": null},
  {"period": "2014-08-06", "value": 140.59, "status": null},
  {"period": "2014-08-07", "value": 140.92, "status": null},
  {"period": "2014-08-08", "value": 140.74, "status": null},
  {"period": "2014-08-11", "value": 141.09, "status": null},
  {"period": "2014-08-12", "value": 140.84, "status": null},
  {"period": "2014-08-13", "value": 140.86, "status": null},
  {"period": "2014-08-14", "value": 140.83, "status": null},
  {"period": "2014-08-15", "value": 140.99, "status": null},
  {"period": "2014-08-18", "value": 141.58, "status": null},
  {"period": "2014-08-19", "value": 140.99, "status": null},
  {"period": "2014-08-20", "value": 140.59, "status": null},
  {"period": "2014-08-21", "value": 139.86, "status": null},
  {"period": "2014-08-22", "value": 140.28, "status": null},
  {"period": "2014-08-25", "value": 139.58, "status": null},
  {"period": "2014-08-26", "value": 139.77, "status": null},
  {"period": "2014-08-27", "value": 139.33, "status": null},
  {"period": "2014-08-28", "value": 139.98, "status": null},
  {"period": "2014-08-29", "value": 139.72, "status": null},
  {"period": "2014-09-01", "value": 139.09, "status": null},
  {"period": "2014-09-02", "value": 138.96, "status": null},
  {"period": "2014-09-03", "value": 139.1, "status": null},
  {"period": "2014-09-04", "value": 139.31, "status": null},
  {"period": "2014-09-05", "value": 137.19, "status": null},
  {"period": "2014-09-09", "value": 136.58, "status": null},
  {"period": "2014-09-10", "value": 137.01, "status": null},
  {"period": "2014-09-11", "value": 136.54, "status": null},
  {"period": "2014-09-12", "value": 136.66, "status": null},
  {"period": "2014-09-15", "value": 137.08, "status": null},
  {"period": "2014-09-16", "value": 136.97, "status": null},
  {"period": "2014-09-17", "value": 137.13, "status": null},
  {"period": "2014-09-18", "value": 135.96, "status": null},
  {"period": "2014-09-19", "value": 136.85, "status": null},
  {"period": "2014-09-22", "value": 136.23, "status": null},
  {"period": "2014-09-23", "value": 136.24, "status": null},
  {"period": "2014-09-24", "value": 136.26, "status": null},
  {"period": "2014-09-25", "value": 135.34, "status": null},
  {"period": "2014-09-26", "value": 135.19, "status": null},
  {"period": "2014-09-29", "value": 134.53, "status": null},
  {"period": "2014-09-30", "value": 134.7, "status": null},
  {"period": "2014-10-01", "value": 134.22, "status": null},
  {"period": "2014-10-02", "value": 134.25, "status": null},
  {"period": "2014-10-03", "value": 134.11, "status": null},
  {"period": "2014-10-07", "value": 133.19, "status": null},
  {"period": "2014-10-09", "value": 134.5, "status": null},
  {"period": "2014-10-10", "value": 134.3, "status": null},
  {"period": "2014-10-13", "value": 134.44, "status": null},
  {"period": "2014-10-14", "value": 135.06, "status": null},
  {"period": "2014-10-15", "value": 134.26, "status": null},
  {"period": "2014-10-16", "value": 136.4, "status": null},
  {"period": "2014-10-17", "value": 136.12, "status": null},
  {"period": "2014-10-20", "value": 135.65, "status": null},
  {"period": "2014-10-21", "value": 136.2, "status": null},
  {"period": "2014-10-23", "value": 134.52, "status": null},
  {"period": "2014-10-24", "value": 134.81, "status": null},
  {"period": "2014-10-27", "value": 135.24, "status": null},
  {"period": "2014-10-28", "value": 135.38, "status": null},
  {"period": "2014-10-29", "value": 135.83, "status": null},
  {"period": "2014-10-30", "value": 134.66, "status": null},
  {"period": "2014-10-31", "value": 134.44, "status": null},
  {"period": "2014-11-03", "value": 133.04, "status": null},
  {"period": "2014-11-04", "value": 133.37, "status": null},
  {"period": "2014-11-05", "value": 134.12, "status": null},
  {"period": "2014-11-07", "value": 132.24, "status": null},
  {"period": "2014-11-10", "value": 133.4, "status": null},
  {"period": "2014-11-11", "value": 132.99, "status": null},
  {"period": "2014-11-12", "value": 133.25, "status": null},
  {"period": "2014-11-13", "value": 133.14, "status": null},
  {"period": "2014-11-14", "value": 133.38, "status": null},
  {"period": "2014-11-17", "value": 134.46, "status": null},
  {"period": "2014-11-18", "value": 133.59, "status": null},
  {"period": "2014-11-19", "value": 134.2, "status": null},
  {"period": "2014-11-20", "value": 134.39, "status": null},
  {"period": "2014-11-21", "value": 134.55, "status": null},
  {"period": "2014-11-24", "value": 132.64, "status": null},
  {"period": "2014-11-25", "value": 133.2, "status": null},
  {"period": "2014-11-26", "value": 133.78, "status": null},
  {"period": "2014-11-27", "value": 134.38, "status": null},
  {"period": "2014-11-28", "value": 133.87, "status": null},
  {"period": "2014-12-01", "value": 133.59, "status": null},
  {"period": "2014-12-02", "value": 133.88, "status": null},
  {"period": "2014-12-03", "value": 133.01, "status": null},
  {"period": "2014-12-04", "value": 132.3, "status": null},
  {"period": "2014-12-05", "value": 133.12, "status": null},
  {"period": "2014-12-08", "value": 132.23, "status": null},
  {"period": "2014-12-09", "value": 132.5, "status": null},
  {"period": "2014-12-10", "value": 133.17, "status": null},
  {"period": "2014-12-11", "value": 133.94, "status": null},
  {"period": "2014-12-12", "value": 133.6, "status": null},
  {"period": "2014-12-15", "value": 134.21, "status": null},
  {"period": "2014-12-16", "value": 134.12, "status": null},
  {"period": "2014-12-17", "value": 134.91, "status": null},
  {"period": "2014-12-18", "value": 133.1, "status": null},
  {"period": "2014-12-19", "value": 132.2, "status": null},
  {"period": "2014-12-22", "value": 131.83, "status": null},
  {"period": "2014-12-23", "value": 131.67, "status": null},
  {"period": "2014-12-24", "value": 131.17, "status": null},
  {"period": "2014-12-26", "value": 131.6, "status": null},
  {"period": "2014-12-29", "value": 131.22, "status": null},
  {"period": "2014-12-30", "value": 130.89, "status": null},
  {"period": "2014-12-31", "value": 131.23, "status": null},
  {"period": "2015-01-01", "value": 130.46, "status": null},
  {"period": "2015-01-02", "value": 130.1, "status": null},
  {"period": "2015-01-06", "value": 129.2, "status": null},
  {"period": "2015-01-07", "value": 128.63, "status": null},
  {"period": "2015-01-08", "value": 128.28, "status": null},
  {"period": "2015-01-09", "value": 128.09, "status": null},
  {"period": "2015-01-12", "value": 128.67, "status": null},
  {"period": "2015-01-13", "value": 128.51, "status": null},
  {"period": "2015-01-16", "value": 151.43, "status": null},
  {"period": "2015-01-19", "value": 150.43, "status": null},
  {"period": "2015-01-20", "value": 147.73, "status": null},
  {"period": "2015-01-21", "value": 149.33, "status": null},
  {"period": "2015-01-22", "value": 151.15, "status": null},
  {"period": "2015-01-23", "value": 150.05, "status": null},
  {"period": "2015-01-26", "value": 148.41, "status": null},
  {"period": "2015-01-27", "value": 144.75, "status": null},
  {"period": "2015-01-28", "value": 144.89, "status": null},
  {"period": "2015-01-29", "value": 143.9, "status": null},
  {"period": "2015-01-30", "value": 141.82, "status": null},
  {"period": "2015-02-02", "value": 141.5, "status": null},
  {"period": "2015-02-05", "value": 141.57, "status": null},
  {"period": "2015-02-06", "value": 141.77, "status": null},
  {"period": "2015-02-09", "value": 141.46, "status": null},
  {"period": "2015-02-10", "value": 141.5, "status": null},
  {"period": "2015-02-11", "value": 141.19, "status": null},
  {"period": "2015-02-12", "value": 140.87, "status": null},
  {"period": "2015-02-13", "value": 140.86, "status": null},
  {"period": "2015-02-16", "value": 140.75, "status": null},
  {"period": "2015-02-18", "value": 139.88, "status": null},
  {"period": "2015-02-19", "value": 139.09, "status": null},
  {"period": "2015-02-20", "value": 138.01, "status": null},
  {"period": "2015-02-23", "value": 139.06, "status": null},
  {"period": "2015-02-24", "value": 137.72, "status": null},
  {"period": "2015-02-25", "value": 137.82, "status": null},
  {"period": "2015-02-26", "value": 137.97, "status": null},
  {"period": "2015-02-27", "value": 137.48, "status": null},
  {"period": "2015-03-02", "value": 137.11, "status": null},
  {"period": "2015-03-03", "value": 136.95, "status": null},
  {"period": "2015-03-04", "value": 136.41, "status": null},
  {"period": "2015-03-06", "value": 134.69, "status": null},
  {"period": "2015-03-09", "value": 132.91, "status": null},
  {"period": "2015-03-10", "value": 132.73, "status": null},
  {"period": "2015-03-11", "value": 131.24, "status": null},
  {"period": "2015-03-12", "value": 129.72, "status": null},
  {"period": "2015-03-13", "value": 130.54, "status": null},
  {"period": "2015-03-16", "value": 130.42, "status": null},
  {"period": "2015-03-17", "value": 129.98, "status": null},
  {"period": "2015-03-18", "value": 130.37, "status": null},
  {"period": "2015-03-19", "value": 133.03, "status": null},
  {"period": "2015-03-20", "value": 132.53, "status": null},
  {"period": "2015-03-23", "value": 133.88, "status": null},
  {"period": "2015-03-24", "value": 135.36, "status": null},
  {"period": "2015-03-25", "value": 136.71, "status": null},
  {"period": "2015-03-26", "value": 136.63, "status": null},
  {"period": "2015-03-27", "value": 135.99, "status": null},
  {"period": "2015-03-30", "value": 136.21, "status": null},
  {"period": "2015-03-31", "value": 135.39, "status": null},
  {"period": "2015-04-01", "value": 135.09, "status": null},
  {"period": "2015-04-02", "value": 135.62, "status": null},
  {"period": "2015-04-06", "value": 137.51, "status": null},
  {"period": "2015-04-07", "value": 136.87, "status": null},
  {"period": "2015-04-08", "value": 135.63, "status": null},
  {"period": "2015-04-09", "value": 135.24, "status": null},
  {"period": "2015-04-10", "value": 127.15, "status": null},
  {"period": "2015-04-15", "value": 134.46, "status": null},
  {"period": "2015-04-16", "value": 136.11, "status": null},
  {"period": "2015-04-17", "value": 136.98, "status": null},
  {"period": "2015-04-20", "value": 137.61, "status": null},
  {"period": "2015-04-21", "value": 136.94, "status": null},
  {"period": "2015-04-22", "value": 137.24, "status": null},
  {"period": "2015-04-23", "value": 135.24, "status": null},
  {"period": "2015-04-24", "value": 137.57, "status": null},
  {"period": "2015-04-27", "value": 137.93, "status": null},
  {"period": "2015-04-28", "value": 137.95, "status": null},
  {"period": "2015-04-29", "value": 137.79, "status": null},
  {"period": "2015-04-30", "value": 140.19, "status": null},
  {"period": "2015-05-05", "value": 141.3, "status": null},
  {"period": "2015-05-06", "value": 142.47, "status": null},
  {"period": "2015-05-07", "value": 144.11, "status": null},
  {"period": "2015-05-08", "value": 143.18, "status": null},
  {"period": "2015-05-11", "value": 141.61, "status": null},
  {"period": "2015-05-12", "value": 141.44, "status": null},
  {"period": "2015-05-13", "value": 142.35, "status": null},
  {"period": "2015-05-14", "value": 144.26, "status": null},
  {"period": "2015-05-15", "value": 135.7, "status": null},
  {"period": "2015-05-18", "value": 144.2, "status": null},
  {"period": "2015-05-19", "value": 142.73, "status": null},
  {"period": "2015-05-20", "value": 141.26, "status": null},
  {"period": "2015-05-21", "value": 141.67, "status": null},
  {"period": "2015-05-22", "value": 141.51, "status": null},
  {"period": "2015-05-25", "value": 140.43, "status": null},
  {"period": "2015-05-26", "value": 140.11, "status": null},
  {"period": "2015-05-27", "value": 139.41, "status": null},
  {"period": "2015-05-28", "value": 140.88, "status": null},
  {"period": "2015-05-29", "value": 142.09, "status": null},
  {"period": "2015-06-01", "value": 141.91, "status": null},
  {"period": "2015-06-03", "value": 142.39, "status": null},
  {"period": "2015-06-04", "value": 141.28, "status": null},
  {"period": "2015-06-05", "value": 140.81, "status": null},
  {"period": "2015-06-08", "value": 139.8, "status": null},
  {"period": "2015-06-09", "value": 142.0, "status": null},
  {"period": "2015-06-10", "value": 141.33, "status": null},
  {"period": "2015-06-11", "value": 140.95, "status": null},
  {"period": "2015-06-12", "value": 140.94, "status": null},
  {"period": "2015-06-15", "value": 141.04, "status": null},
  {"period": "2015-06-16", "value": 141.37, "status": null},
  {"period": "2015-06-17", "value": 141.32, "status": null},
  {"period": "2015-06-18", "value": 142.88, "status": null},
  {"period": "2015-06-19", "value": 142.97, "status": null},
  {"period": "2015-06-22", "value": 143.5, "status": null},
  {"period": "2015-06-23", "value": 142.23, "status": null},
  {"period": "2015-06-24", "value": 140.82, "status": null},
  {"period": "2015-06-25", "value": 140.6, "status": null},
  {"period": "2015-06-26", "value": 140.12, "status": null},
  {"period": "2015-06-29", "value": 139.73, "status": null},
  {"period": "2015-06-30", "value": 141.51, "status": null},
  {"period": "2015-07-02", "value": 138.44, "status": null},
  {"period": "2015-07-03", "value": 139.02, "status": null},
  {"period": "2015-07-06", "value": 138.98, "status": null},
  {"period": "2015-07-07", "value": 138.96, "status": null},
  {"period": "2015-07-08", "value": 138.49, "status": null},
  {"period": "2015-07-09", "value": 138.67, "status": null},
  {"period": "2015-07-10", "value": 138.49, "status": null},
  {"period": "2015-07-13", "value": 139.43, "status": null},
  {"period": "2015-07-14", "value": 138.03, "status": null},
  {"period": "2015-07-15", "value": 138.8, "status": null},
  {"period": "2015-07-16", "value": 137.66, "status": null},
  {"period": "2015-07-17", "value": 137.14, "status": null},
  {"period": "2015-07-20", "value": 136.35, "status": null},
  {"period": "2015-07-21", "value": 136.35, "status": null},
  {"period": "2015-07-22", "value": 136.92, "status": null},
  {"period": "2015-07-23", "value": 136.8, "status": null},
  {"period": "2015-07-24", "value": 136.6, "status": null},
  {"period": "2015-07-27", "value": 136.49, "status": null},
  {"period": "2015-07-28", "value": 136.47, "status": null},
  {"period": "2015-07-29", "value": 136.47, "status": null},
  {"period": "2015-07-30", "value": 135.32, "status": null},
  {"period": "2015-08-03", "value": 135.7, "status": null},
  {"period": "2015-08-04", "value": 135.15, "status": null},
  {"period": "2015-08-05", "value": 133.89, "status": null},
  {"period": "2015-08-06", "value": 133.88, "status": null},
  {"period": "2015-08-07", "value": 133.77, "status": null},
  {"period": "2015-08-10", "value": 133.41, "status": null},
  {"period": "2015-08-11", "value": 133.22, "status": null},
  {"period": "2015-08-12", "value": 133.05, "status": null},
  {"period": "2015-08-13", "value": 134.44, "status": null},
  {"period": "2015-08-14", "value": 134.58, "status": null},
  {"period": "2015-08-17", "value": 134.43, "status": null},
  {"period": "2015-08-18", "value": 134.41, "status": null},
  {"period": "2015-08-19", "value": 134.6, "status": null},
  {"period": "2015-08-20", "value": 136.15, "status": null},
  {"period": "2015-08-21", "value": 137.12, "status": null},
  {"period": "2015-08-24", "value": 139.7, "status": null},
  {"period": "2015-08-25", "value": 140.53, "status": null},
  {"period": "2015-08-26", "value": 140.27, "status": null},
  {"period": "2015-08-27", "value": 138.55, "status": null},
  {"period": "2015-08-28", "value": 136.61, "status": null},
  {"period": "2015-08-31", "value": 137.21, "status": null},
  {"period": "2015-09-01", "value": 137.42, "status": null},
  {"period": "2015-09-02", "value": 137.53, "status": null},
  {"period": "2015-09-03", "value": 136.38, "status": null},
  {"period": "2015-09-04", "value": 136.8, "status": null},
  {"period": "2015-09-07", "value": 138.05, "status": null},
  {"period": "2015-09-08", "value": 137.41, "status": null},
  {"period": "2015-09-09", "value": 137.55, "status": null},
  {"period": "2015-09-10", "value": 138.53, "status": null},
  {"period": "2015-09-11", "value": 139.0, "status": null},
  {"period": "2015-09-14", "value": 139.87, "status": null},
  {"period": "2015-09-15", "value": 140.9, "status": null},
  {"period": "2015-09-16", "value": 140.19, "status": null},
  {"period": "2015-09-17", "value": 141.5, "status": null},
  {"period": "2015-09-18", "value": 142.6, "status": null},
  {"period": "2015-09-21", "value": 141.68, "status": null},
  {"period": "2015-09-22", "value": 141.29, "status": null},
  {"period": "2015-09-23", "value": 139.6, "status": null},
  {"period": "2015-09-25", "value": 140.36, "status": null},
  {"period": "2015-09-28", "value": 140.36, "status": null},
  {"period": "2015-09-29", "value": 141.28, "status": null},
  {"period": "2015-09-30", "value": 141.9, "status": null},
  {"period": "2015-10-01", "value": 141.44, "status": null},
  {"period": "2015-10-02", "value": 141.21, "status": null},
  {"period": "2015-10-05", "value": 142.21, "status": null},
  {"period": "2015-10-06", "value": 147.26, "status": null},
  {"period": "2015-10-07", "value": 142.42, "status": null},
  {"period": "2015-10-08", "value": 141.22, "status": null},
  {"period": "2015-10-09", "value": 141.93, "status": null},
  {"period": "2015-10-12", "value": 142.73, "status": null},
  {"period": "2015-10-13", "value": 142.33, "status": null},
  {"period": "2015-10-14", "value": 143.3, "status": null},
  {"period": "2015-10-15", "value": 144.88, "status": null},
  {"period": "2015-10-16", "value": 144.52, "status": null},
  {"period": "2015-10-19", "value": 144.21, "status": null},
  {"period": "2015-10-20", "value": 143.91, "status": null},
  {"period": "2015-10-21", "value": 143.98, "status": null},
  {"period": "2015-10-22", "value": 143.44, "status": null},
  {"period": "2015-10-23", "value": 141.35, "status": null},
  {"period": "2015-10-26", "value": 140.74, "status": null},
  {"period": "2015-10-28", "value": 139.3, "status": null},
  {"period": "2015-10-29", "value": 138.28, "status": null},
  {"period": "2015-10-30", "value": 138.99, "status": null},
  {"period": "2015-11-02", "value": 139.38, "status": null},
  {"period": "2015-11-03", "value": 139.3, "status": null},
  {"period": "2015-11-04", "value": 138.73, "status": null},
  {"period": "2015-11-05", "value": 138.94, "status": null},
  {"period": "2015-11-06", "value": 138.75, "status": null},
  {"period": "2015-11-09", "value": 137.45, "status": null},
  {"period": "2015-11-11", "value": 138.15, "status": null},
  {"period": "2015-11-12", "value": 138.33, "status": null},
  {"period": "2015-11-13", "value": 138.5, "status": null},
  {"period": "2015-11-16", "value": 137.8, "status": null},
  {"period": "2015-11-17", "value": 137.49, "status": null},
  {"period": "2015-11-18", "value": 136.98, "status": null},
  {"period": "2015-11-19", "value": 136.8, "status": null},
  {"period": "2015-11-20", "value": 137.08, "status": null},
  {"period": "2015-11-23", "value": 136.39, "status": null},
  {"period": "2015-11-24", "value": 137.07, "status": null},
  {"period": "2015-11-26", "value": 136.71, "status": null},
  {"period": "2015-11-27", "value": 136.57, "status": null},
  {"period": "2015-11-30", "value": 135.75, "status": null},
  {"period": "2015-12-01", "value": 136.12, "status": null},
  {"period": "2015-12-02", "value": 136.24, "status": null},
  {"period": "2015-12-03", "value": 137.25, "status": null},
  {"period": "2015-12-04", "value": 140.79, "status": null},
  {"period": "2015-12-07", "value": 140.16, "status": null},
  {"period": "2015-12-08", "value": 140.03, "status": null},
  {"period": "2015-12-09", "value": 141.01, "status": null},
  {"period": "2015-12-10", "value": 142.2, "status": null},
  {"period": "2015-12-11", "value": 141.59, "status": null},
  {"period": "2015-12-14", "value": 142.23, "status": null},
  {"period": "2015-12-15", "value": 142.95, "status": null},
  {"period": "2015-12-16", "value": 142.95, "status": null},
  {"period": "2015-12-17", "value": 141.36, "status": null},
  {"period": "2015-12-18", "value": 141.09, "status": null},
  {"period": "2015-12-21", "value": 141.68, "status": null},
  {"period": "2015-12-22", "value": 141.53, "status": null},
  {"period": "2015-12-23", "value": 142.08, "status": null},
  {"period": "2015-12-28", "value": 142.38, "status": null},
  {"period": "2015-12-29", "value": 142.46, "status": null},
  {"period": "2015-12-30", "value": 141.84, "status": null},
  {"period": "2015-12-31", "value": 142.61, "status": null},
  {"period": "2016-01-01", "value": 140.77, "status": null},
  {"period": "2016-01-04", "value": 140.92, "status": null},
  {"period": "2016-01-05", "value": 140.72, "status": null},
  {"period": "2016-01-06", "value": 139.96, "status": null},
  {"period": "2016-01-07", "value": 140.11, "status": null},
  {"period": "2016-01-08", "value": 141.22, "status": null},
  {"period": "2016-01-11", "value": 141.66, "status": null},
  {"period": "2016-01-12", "value": 140.57, "status": null},
  {"period": "2016-01-13", "value": 139.95, "status": null},
  {"period": "2016-01-14", "value": 139.79, "status": null},
  {"period": "2016-01-18", "value": 140.29, "status": null},
  {"period": "2016-01-19", "value": 140.12, "status": null},
  {"period": "2016-01-20", "value": 140.6, "status": null},
  {"period": "2016-01-21", "value": 140.18, "status": null},
  {"period": "2016-01-22", "value": 139.84, "status": null},
  {"period": "2016-01-25", "value": 138.93, "status": null},
  {"period": "2016-01-26", "value": 139.15, "status": null},
  {"period": "2016-01-27", "value": 138.57, "status": null},
  {"period": "2016-01-28", "value": 138.9, "status": null},
  {"period": "2016-01-29", "value": 139.15, "status": null},
  {"period": "2016-02-01", "value": 138.03, "status": null},
  {"period": "2016-02-02", "value": 138.36, "status": null},
  {"period": "2016-02-03", "value": 138.53, "status": null},
  {"period": "2016-02-05", "value": 141.92, "status": null},
  {"period": "2016-02-08", "value": 142.02, "status": null},
  {"period": "2016-02-09", "value": 143.21, "status": null},
  {"period": "2016-02-10", "value": 145.12, "status": null},
  {"period": "2016-02-11", "value": 145.11, "status": null},
  {"period": "2016-02-12", "value": 144.8, "status": null},
  {"period": "2016-02-15", "value": 144.12, "status": null},
  {"period": "2016-02-16", "value": 142.98, "status": null},
  {"period": "2016-02-17", "value": 142.86, "status": null},
  {"period": "2016-02-18", "value": 142.35, "status": null},
  {"period": "2016-02-19", "value": 142.41, "status": null},
  {"period": "2016-02-23", "value": 141.62, "status": null},
  {"period": "2016-02-24", "value": 142.4, "status": null},
  {"period": "2016-02-25", "value": 142.92, "status": null},
  {"period": "2016-02-26", "value": 143.24, "status": null},
  {"period": "2016-02-29", "value": 143.24, "status": null},
  {"period": "2016-03-01", "value": 142.01, "status": null},
  {"period": "2016-03-02", "value": 142.09, "status": null},
  {"period": "2016-03-03", "value": 142.25, "status": null},
  {"period": "2016-03-04", "value": 142.65, "status": null},
  {"period": "2016-03-08", "value": 142.58, "status": null},
  {"period": "2016-03-09", "value": 142.15, "status": null},
  {"period": "2016-03-10", "value": 142.16, "status": null},
  {"period": "2016-03-11", "value": 144.16, "status": null},
  {"period": "2016-03-14", "value": 144.35, "status": null},
  {"period": "2016-03-15", "value": 143.88, "status": null},
  {"period": "2016-03-16", "value": 143.78, "status": null},
  {"period": "2016-03-17", "value": 145.25, "status": null},
  {"period": "2016-03-18", "value": 146.98, "status": null},
  {"period": "2016-03-21", "value": 146.68, "status": null},
  {"period": "2016-03-23", "value": 146.12, "status": null},
  {"period": "2016-03-24", "value": 146.41, "status": null},
  {"period": "2016-03-28", "value": 147.19, "status": null},
  {"period": "2016-03-29", "value": 148.38, "status": null},
  {"period": "2016-03-30", "value": 150.52, "status": null},
  {"period": "2016-03-31", "value": 146.87, "status": null},
  {"period": "2016-04-01", "value": 148.36, "status": null},
  {"period": "2016-04-04", "value": 148.05, "status": null},
  {"period": "2016-04-05", "value": 147.96, "status": null},
  {"period": "2016-04-06", "value": 147.93, "status": null},
  {"period": "2016-04-07", "value": 148.19, "status": null},
  {"period": "2016-04-08", "value": 148.22, "status": null},
  {"period": "2016-04-11", "value": 148.84, "status": null},
  {"period": "2016-04-12", "value": 148.54, "status": null},
  {"period": "2016-04-15", "value": 146.59, "status": null},
  {"period": "2016-04-18", "value": 146.69, "status": null},
  {"period": "2016-04-19", "value": 147.61, "status": null},
  {"period": "2016-04-20", "value": 148.11, "status": null},
  {"period": "2016-04-22", "value": 146.3, "status": null},
  {"period": "2016-04-25", "value": 146.03, "status": null},
  {"period": "2016-04-26", "value": 146.42, "status": null},
  {"period": "2016-04-27", "value": 146.72, "status": null},
  {"period": "2016-04-28", "value": 146.97, "status": null},
  {"period": "2016-04-29", "value": 148.06, "status": null},
  {"period": "2016-05-03", "value": 149.56, "status": null},
  {"period": "2016-05-04", "value": 149.21, "status": null},
  {"period": "2016-05-05", "value": 148.91, "status": null},
  {"period": "2016-05-06", "value": 147.34, "status": null},
  {"period": "2016-05-09", "value": 146.78, "status": null},
  {"period": "2016-05-10", "value": 146.88, "status": null},
  {"period": "2016-05-11", "value": 146.49, "status": null},
  {"period": "2016-05-12", "value": 147.07, "status": null},
  {"period": "2016-05-13", "value": 147.11, "status": null},
  {"period": "2016-05-16", "value": 146.34, "status": null},
  {"period": "2016-05-17", "value": 146.31, "status": null},
  {"period": "2016-05-18", "value": 145.68, "status": null},
  {"period": "2016-05-19", "value": 144.82, "status": null},
  {"period": "2016-05-20", "value": 144.36, "status": null},
  {"period": "2016-05-24", "value": 144.39, "status": null},
  {"period": "2016-05-25", "value": 144.13, "status": null},
  {"period": "2016-05-26", "value": 144.64, "status": null},
  {"period": "2016-05-27", "value": 144.79, "status": null},
  {"period": "2016-05-30", "value": 144.09, "status": null},
  {"period": "2016-05-31", "value": 145.64, "status": null},
  {"period": "2016-06-01", "value": 145.62, "status": null},
  {"period": "2016-06-02", "value": 146.26, "status": null},
  {"period": "2016-06-03", "value": 145.57, "status": null},
  {"period": "2016-06-06", "value": 147.08, "status": null},
  {"period": "2016-06-07", "value": 147.04, "status": null},
  {"period": "2016-06-08", "value": 147.85, "status": null},
  {"period": "2016-06-09", "value": 148.74, "status": null},
  {"period": "2016-06-10", "value": 147.58, "status": null},
  {"period": "2016-06-13", "value": 146.97, "status": null},
  {"period": "2016-06-14", "value": 146.97, "status": null},
  {"period": "2016-06-15", "value": 146.87, "status": null},
  {"period": "2016-06-16", "value": 147.55, "status": null},
  {"period": "2016-06-17", "value": 147.08, "status": null},
  {"period": "2016-06-20", "value": 148.18, "status": null},
  {"period": "2016-06-21", "value": 148.47, "status": null},
  {"period": "2016-06-22", "value": 149.89, "status": null},
  {"period": "2016-06-23", "value": 149.99, "status": null},
  {"period": "2016-06-24", "value": 148.2, "status": null},
  {"period": "2016-06-27", "value": 147.95, "status": null},
  {"period": "2016-06-28", "value": 147.96, "status": null},
  {"period": "2016-06-29", "value": 147.36, "status": null},
  {"period": "2016-06-30", "value": 146.74, "status": null},
  {"period": "2016-07-01", "value": 146.77, "status": null},
  {"period": "2016-07-04", "value": 147.43, "status": null},
  {"period": "2016-07-05", "value": 148.03, "status": null},
  {"period": "2016-07-07", "value": 147.54, "status": null},
  {"period": "2016-07-08", "value": 146.46, "status": null},
  {"period": "2016-07-11", "value": 145.57, "status": null},
  {"period": "2016-07-12", "value": 145.62, "status": null},
  {"period": "2016-07-13", "value": 144.97, "status": null},
  {"period": "2016-07-14", "value": 145.66, "status": null},
  {"period": "2016-07-15", "value": 145.87, "status": null},
  {"period": "2016-07-18", "value": 145.63, "status": null},
  {"period": "2016-07-20", "value": 145.5, "status": null},
  {"period": "2016-07-21", "value": 145.84, "status": null},
  {"period": "2016-07-22", "value": 145.38, "status": null},
  {"period": "2016-07-25", "value": 144.8, "status": null},
  {"period": "2016-07-26", "value": 145.24, "status": null},
  {"period": "2016-07-27", "value": 144.23, "status": null},
  {"period": "2016-07-28", "value": 145.11, "status": null},
  {"period": "2016-07-29", "value": 146.07, "status": null},
  {"period": "2016-08-01", "value": 147.61, "status": null},
  {"period": "2016-08-02", "value": 147.83, "status": null},
  {"period": "2016-08-03", "value": 148.25, "status": null},
  {"period": "2016-08-04", "value": 147.11, "status": null},
  {"period": "2016-08-05", "value": 146.46, "status": null},
  {"period": "2016-08-08", "value": 145.56, "status": null},
  {"period": "2016-08-09", "value": 145.05, "status": null},
  {"period": "2016-08-10", "value": 145.58, "status": null},
  {"period": "2016-08-11", "value": 146.36, "status": null},
  {"period": "2016-08-12", "value": 146.08, "status": null},
  {"period": "2016-08-15", "value": 146.01, "status": null},
  {"period": "2016-08-16", "value": 146.43, "status": null},
  {"period": "2016-08-18", "value": 148.29, "status": null},
  {"period": "2016-08-19", "value": 149.1, "status": null},
  {"period": "2016-08-22", "value": 147.95, "status": null},
  {"period": "2016-08-23", "value": 148.07, "status": null},
  {"period": "2016-08-24", "value": 147.79, "status": null},
  {"period": "2016-08-25", "value": 147.35, "status": null},
  {"period": "2016-08-26", "value": 147.58, "status": null},
  {"period": "2016-08-29", "value": 145.93, "status": null},
  {"period": "2016-08-30", "value": 145.57, "status": null},
  {"period": "2016-08-31", "value": 145.13, "status": null},
  {"period": "2016-09-01", "value": 145.02, "status": null},
  {"period": "2016-09-02", "value": 145.36, "status": null},
  {"period": "2016-09-05", "value": 145.41, "status": null},
  {"period": "2016-09-06", "value": 145.31, "status": null},
  {"period": "2016-09-07", "value": 146.9, "status": null},
  {"period": "2016-09-08", "value": 146.99, "status": null},
  {"period": "2016-09-09", "value": 146.26, "status": null},
  {"period": "2016-09-13", "value": 146.32, "status": null},
  {"period": "2016-09-14", "value": 145.7, "status": null},
  {"period": "2016-09-15", "value": 146.52, "status": null},
  {"period": "2016-09-19", "value": 145.72, "status": null},
  {"period": "2016-09-20", "value": 145.68, "status": null},
  {"period": "2016-09-21", "value": 146.12, "status": null},
  {"period": "2016-09-22", "value": 147.21, "status": null},
  {"period": "2016-09-23", "value": 147.7, "status": null},
  {"period": "2016-09-26", "value": 147.72, "status": null},
  {"period": "2016-09-27", "value": 147.71, "status": null},
  {"period": "2016-09-28", "value": 147.53, "status": null},
  {"period": "2016-09-29", "value": 147.75, "status": null},
  {"period": "2016-09-30", "value": 148.8, "status": null},
  {"period": "2016-10-03", "value": 147.84, "status": null},
  {"period": "2016-10-04", "value": 147.3, "status": null},
  {"period": "2016-10-05", "value": 146.81, "status": null},
  {"period": "2016-10-07", "value": 146.46, "status": null},
  {"period": "2016-10-10", "value": 147.05, "status": null},
  {"period": "2016-10-11", "value": 146.45, "status": null},
  {"period": "2016-10-12", "value": 145.73, "status": null},
  {"period": "2016-10-13", "value": 145.45, "status": null},
  {"period": "2016-10-14", "value": 145.89, "status": null},
  {"period": "2016-10-17", "value": 145.33, "status": null},
  {"period": "2016-10-18", "value": 145.82, "status": null},
  {"period": "2016-10-19", "value": 145.83, "status": null},
  {"period": "2016-10-20", "value": 145.84, "status": null},
  {"period": "2016-10-21", "value": 145.18, "status": null},
  {"period": "2016-10-24", "value": 145.12, "status": null},
  {"period": "2016-10-25", "value": 145.66, "status": null},
  {"period": "2016-10-26", "value": 145.46, "status": null},
  {"period": "2016-10-27", "value": 145.56, "status": null},
  {"period": "2016-10-28", "value": 145.9, "status": null},
  {"period": "2016-10-31", "value": 146.61, "status": null},
  {"period": "2016-11-01", "value": 146.66, "status": null},
  {"period": "2016-11-02", "value": 149.2, "status": null},
  {"period": "2016-11-03", "value": 149.91, "status": null},
  {"period": "2016-11-04", "value": 149.49, "status": null},
  {"period": "2016-11-07", "value": 149.1, "status": null},
  {"period": "2016-11-08", "value": 148.83, "status": null},
  {"period": "2016-11-09", "value": 149.86, "status": null},
  {"period": "2016-11-10", "value": 147.43, "status": null},
  {"period": "2016-11-11", "value": 146.84, "status": null},
  {"period": "2016-11-15", "value": 145.68, "status": null},
  {"period": "2016-11-16", "value": 145.41, "status": null},
  {"period": "2016-11-17", "value": 145.36, "status": null},
  {"period": "2016-11-18", "value": 144.21, "status": null},
  {"period": "2016-11-21", "value": 144.27, "status": null},
  {"period": "2016-11-22", "value": 144.37, "status": null},
  {"period": "2016-11-23", "value": 143.99, "status": null},
  {"period": "2016-11-24", "value": 142.86, "status": null},
  {"period": "2016-11-25", "value": 143.11, "status": null},
  {"period": "2016-11-28", "value": 144.51, "status": null},
  {"period": "2016-11-29", "value": 144.33, "status": null},
  {"period": "2016-11-30", "value": 144.45, "status": null},
  {"period": "2016-12-01", "value": 143.5, "status": null},
  {"period": "2016-12-02", "value": 144.31, "status": null},
  {"period": "2016-12-05", "value": 143.37, "status": null},
  {"period": "2016-12-06", "value": 144.81, "status": null},
  {"period": "2016-12-07", "value": 144.36, "status": null},
  {"period": "2016-12-08", "value": 144.91, "status": null},
  {"period": "2016-12-09", "value": 143.42, "status": null},
  {"period": "2016-12-14", "value": 144.28, "status": null},
  {"period": "2016-12-15", "value": 142.77, "status": null},
  {"period": "2016-12-16", "value": 142.33, "status": null},
  {"period": "2016-12-19", "value": 142.88, "status": null},
  {"period": "2016-12-20", "value": 142.78, "status": null},
  {"period": "2016-12-21", "value": 142.86, "status": null},
  {"period": "2016-12-22", "value": 143.73, "status": null},
  {"period": "2016-12-23", "value": 143.99, "status": null},
  {"period": "2016-12-27", "value": 142.7, "status": null},
  {"period": "2016-12-28", "value": 143.07, "status": null},
  {"period": "2016-12-29", "value": 143.05, "status": null},
  {"period": "2016-12-30", "value": 144.12, "status": null},
  {"period": "2017-01-02", "value": 144.02, "status": null},
  {"period": "2017-01-03", "value": 143.79, "status": null},
  {"period": "2017-01-04", "value": 142.98, "status": null},
  {"period": "2017-01-05", "value": 144.17, "status": null},
  {"period": "2017-01-06", "value": 145.35, "status": null},
  {"period": "2017-01-09", "value": 144.61, "status": null},
  {"period": "2017-01-10", "value": 144.95, "status": null},
  {"period": "2017-01-11", "value": 144.58, "status": null},
  {"period": "2017-01-13", "value": 145.49, "status": null},
  {"period": "2017-01-16", "value": 145.62, "status": null},
  {"period": "2017-01-17", "value": 145.52, "status": null},
  {"period": "2017-01-18", "value": 146.68, "status": null},
  {"period": "2017-01-19", "value": 146.05, "status": null},
  {"period": "2017-01-20", "value": 146.57, "status": null},
  {"period": "2017-01-23", "value": 147.5, "status": null},
  {"period": "2017-01-24", "value": 147.89, "status": null},
  {"period": "2017-01-25", "value": 147.37, "status": null},
  {"period": "2017-01-26", "value": 147.74, "status": null},
  {"period": "2017-01-27", "value": 147.43, "status": null},
  {"period": "2017-01-30", "value": 147.95, "status": null},
  {"period": "2017-01-31", "value": 148.22, "status": null},
  {"period": "2017-02-01", "value": 149.09, "status": null},
  {"period": "2017-02-02", "value": 148.77, "status": null},
  {"period": "2017-02-03", "value": 148.66, "status": null},
  {"period": "2017-02-06", "value": 148.77, "status": null},
  {"period": "2017-02-07", "value": 148.83, "status": null},
  {"period": "2017-02-08", "value": 148.2, "status": null},
  {"period": "2017-02-09", "value": 148.3, "status": null},
  {"period": "2017-02-13", "value": 147.09, "status": null},
  {"period": "2017-02-14", "value": 146.89, "status": null},
  {"period": "2017-02-15", "value": 146.72, "status": null},
  {"period": "2017-02-16", "value": 147.17, "status": null},
  {"period": "2017-02-17", "value": 148.26, "status": null},
  {"period": "2017-02-20", "value": 147.65, "status": null},
  {"period": "2017-02-21", "value": 147.84, "status": null},
  {"period": "2017-02-22", "value": 147.56, "status": null},
  {"period": "2017-02-23", "value": 147.71, "status": null},
  {"period": "2017-02-27", "value": 147.79, "status": null},
  {"period": "2017-02-28", "value": 147.31, "status": null},
  {"period": "2017-03-01", "value": 147.43, "status": null},
  {"period": "2017-03-02", "value": 146.86, "status": null},
  {"period": "2017-03-03", "value": 146.42, "status": null},
  {"period": "2017-03-06", "value": 147.02, "status": null},
  {"period": "2017-03-07", "value": 146.57, "status": null},
  {"period": "2017-03-08", "value": 146.38, "status": null},
  {"period": "2017-03-09", "value": 146.43, "status": null},
  {"period": "2017-03-10", "value": 146.85, "status": null},
  {"period": "2017-03-13", "value": 147.28, "status": null},
  {"period": "2017-03-14", "value": 147.76, "status": null},
  {"period": "2017-03-15", "value": 147.66, "status": null},
  {"period": "2017-03-16", "value": 149.22, "status": null},
  {"period": "2017-03-17", "value": 149.89, "status": null},
  {"period": "2017-03-20", "value": 149.66, "status": null},
  {"period": "2017-03-21", "value": 149.3, "status": null},
  {"period": "2017-03-22", "value": 149.83, "status": null},
  {"period": "2017-03-23", "value": 150.11, "status": null},
  {"period": "2017-03-24", "value": 149.69, "status": null},
  {"period": "2017-03-27", "value": 150.93, "status": null},
  {"period": "2017-03-28", "value": 151.33, "status": null},
  {"period": "2017-03-29", "value": 150.41, "status": null},
  {"period": "2017-03-30", "value": 149.49, "status": null},
  {"period": "2017-03-31", "value": 148.93, "status": null},
  {"period": "2017-04-03", "value": 148.88, "status": null},
  {"period": "2017-04-04", "value": 148.77, "status": null},
  {"period": "2017-04-05", "value": 148.66, "status": null},
  {"period": "2017-04-06", "value": 148.54, "status": null},
  {"period": "2017-04-07", "value": 148.38, "status": null},
  {"period": "2017-04-11", "value": 147.91, "status": null},
  {"period": "2017-04-12", "value": 148.33, "status": null},
  {"period": "2017-04-17", "value": 148.67, "status": null},
  {"period": "2017-04-18", "value": 148.78, "status": null},
  {"period": "2017-04-19", "value": 149.81, "status": null},
  {"period": "2017-04-20", "value": 149.86, "status": null},
  {"period": "2017-04-21", "value": 149.69, "status": null},
  {"period": "2017-04-24", "value": 150.02, "status": null},
  {"period": "2017-04-25", "value": 150.0, "status": null},
  {"period": "2017-04-26", "value": 150.65, "status": null},
  {"period": "2017-04-27", "value": 150.46, "status": null},
  {"period": "2017-04-28", "value": 150.35, "status": null},
  {"period": "2017-05-02", "value": 150.09, "status": null},
  {"period": "2017-05-03", "value": 150.82, "status": null},
  {"period": "2017-05-04", "value": 150.4, "status": null},
  {"period": "2017-05-05", "value": 151.47, "status": null},
  {"period": "2017-05-08", "value": 150.94, "status": null},
  {"period": "2017-05-09", "value": 149.69, "status": null},
  {"period": "2017-05-12", "value": 148.33, "status": null},
  {"period": "2017-05-15", "value": 149.17, "status": null},
  {"period": "2017-05-16", "value": 150.19, "status": null},
  {"period": "2017-05-17", "value": 152.08, "status": null},
  {"period": "2017-05-18", "value": 152.84, "status": null},
  {"period": "2017-05-19", "value": 152.69, "status": null},
  {"period": "2017-05-22", "value": 153.69, "status": null},
  {"period": "2017-05-23", "value": 154.06, "status": null},
  {"period": "2017-05-24", "value": 153.45, "status": null},
  {"period": "2017-05-25", "value": 153.97, "status": null},
  {"period": "2017-05-26", "value": 153.81, "status": null},
  {"period": "2017-05-29", "value": 153.57, "status": null},
  {"period": "2017-05-30", "value": 153.06, "status": null},
  {"period": "2017-05-31", "value": 153.55, "status": null},
  {"period": "2017-06-01", "value": 154.77, "status": null},
  {"period": "2017-06-02", "value": 154.36, "status": null},
  {"period": "2017-06-05", "value": 155.45, "status": null},
  {"period": "2017-06-06", "value": 155.53, "status": null},
  {"period": "2017-06-07", "value": 155.6, "status": null},
  {"period": "2017-06-09", "value": 154.61, "status": null},
  {"period": "2017-06-12", "value": 154.62, "status": null},
  {"period": "2017-06-13", "value": 154.54, "status": null},
  {"period": "2017-06-14", "value": 154.72, "status": null},
  {"period": "2017-06-15", "value": 154.34, "status": null},
  {"period": "2017-06-16", "value": 153.77, "status": null},
  {"period": "2017-06-19", "value": 154.11, "status": null},
  {"period": "2017-06-20", "value": 153.89, "status": null},
  {"period": "2017-06-21", "value": 154.18, "status": null},
  {"period": "2017-06-22", "value": 154.5, "status": null},
  {"period": "2017-06-23", "value": 154.64, "status": null},
  {"period": "2017-06-27", "value": 154.47, "status": null},
  {"period": "2017-06-28", "value": 156.47, "status": null},
  {"period": "2017-06-29", "value": 156.96, "status": null},
  {"period": "2017-06-30", "value": 157.25, "status": null},
  {"period": "2017-07-03", "value": 156.82, "status": null},
  {"period": "2017-07-04", "value": 156.19, "status": null},
  {"period": "2017-07-05", "value": 156.16, "status": null},
  {"period": "2017-07-06", "value": 156.01, "status": null},
  {"period": "2017-07-07", "value": 156.66, "status": null},
  {"period": "2017-07-10", "value": 156.22, "status": null},
  {"period": "2017-07-11", "value": 155.88, "status": null},
  {"period": "2017-07-12", "value": 156.37, "status": null},
  {"period": "2017-07-13", "value": 156.24, "status": null},
  {"period": "2017-07-14", "value": 155.75, "status": null},
  {"period": "2017-07-17", "value": 156.23, "status": null},
  {"period": "2017-07-18", "value": 157.02, "status": null},
  {"period": "2017-07-19", "value": 157.73, "status": null},
  {"period": "2017-07-20", "value": 157.74, "status": null},
  {"period": "2017-07-21", "value": 158.35, "status": null},
  {"period": "2017-07-24", "value": 159.22, "status": null},
  {"period": "2017-07-25", "value": 158.95, "status": null},
  {"period": "2017-07-26", "value": 158.07, "status": null},
  {"period": "2017-07-27", "value": 158.3, "status": null},
  {"period": "2017-07-28", "value": 155.31, "status": null},
  {"period": "2017-07-31", "value": 155.63, "status": null},
  {"period": "2017-08-01", "value": 156.2, "status": null},
  {"period": "2017-08-02", "value": 155.62, "status": null},
  {"period": "2017-08-03", "value": 155.01, "status": null},
  {"period": "2017-08-04", "value": 155.3, "status": null},
  {"period": "2017-08-08", "value": 154.55, "status": null},
  {"period": "2017-08-09", "value": 154.68, "status": null},
  {"period": "2017-08-10", "value": 155.66, "status": null},
  {"period": "2017-08-11", "value": 156.07, "status": null},
  {"period": "2017-08-14", "value": 155.73, "status": null},
  {"period": "2017-08-15", "value": 154.12, "status": null},
  {"period": "2017-08-16", "value": 154.27, "status": null},
  {"period": "2017-08-17", "value": 155.66, "status": null},
  {"period": "2017-08-18", "value": 156.07, "status": null},
  {"period": "2017-08-21", "value": 155.64, "status": null},
  {"period": "2017-08-22", "value": 155.95, "status": null},
  {"period": "2017-08-23", "value": 154.88, "status": null},
  {"period": "2017-08-24", "value": 155.19, "status": null},
  {"period": "2017-08-25", "value": 155.38, "status": null},
  {"period": "2017-08-28", "value": 156.93, "status": null},
  {"period": "2017-08-29", "value": 157.46, "status": null},
  {"period": "2017-08-30", "value": 156.86, "status": null},
  {"period": "2017-08-31", "value": 155.41, "status": null},
  {"period": "2017-09-04", "value": 155.78, "status": null},
  {"period": "2017-09-06", "value": 156.53, "status": null},
  {"period": "2017-09-07", "value": 156.54, "status": null},
  {"period": "2017-09-08", "value": 158.15, "status": null},
  {"period": "2017-09-11", "value": 157.7, "status": null},
  {"period": "2017-09-12", "value": 156.66, "status": null},
  {"period": "2017-09-13", "value": 156.19, "status": null},
  {"period": "2017-09-14", "value": 155.47, "status": null},
  {"period": "2017-09-15", "value": 155.56, "status": null},
  {"period": "2017-09-18", "value": 155.96, "status": null},
  {"period": "2017-09-19", "value": 156.11, "status": null},
  {"period": "2017-09-20", "value": 156.22, "status": null},
  {"period": "2017-09-21", "value": 154.23, "status": null},
  {"period": "2017-09-22", "value": 154.71, "status": null},
  {"period": "2017-09-25", "value": 154.37, "status": null},
  {"period": "2017-09-26", "value": 155.25, "status": null},
  {"period": "2017-09-27", "value": 154.62, "status": null},
  {"period": "2017-09-28", "value": 154.24, "status": null},
  {"period": "2017-09-29", "value": 154.54, "status": null},
  {"period": "2017-10-02", "value": 154.69, "status": null},
  {"period": "2017-10-03", "value": 153.55, "status": null},
  {"period": "2017-10-04", "value": 154.57, "status": null},
  {"period": "2017-10-06", "value": 153.52, "status": null},
  {"period": "2017-10-09", "value": 153.66, "status": null},
  {"period": "2017-10-10", "value": 153.68, "status": null},
  {"period": "2017-10-11", "value": 154.16, "status": null},
  {"period": "2017-10-12", "value": 154.75, "status": null},
  {"period": "2017-10-13", "value": 154.63, "status": null},
  {"period": "2017-10-16", "value": 154.35, "status": null},
  {"period": "2017-10-17", "value": 154.22, "status": null},
  {"period": "2017-10-19", "value": 153.61, "status": null},
  {"period": "2017-10-20", "value": 153.51, "status": null},
  {"period": "2017-10-23", "value": 152.99, "status": null},
  {"period": "2017-10-24", "value": 153.06, "status": null},
  {"period": "2017-10-25", "value": 152.15, "status": null},
  {"period": "2017-10-26", "value": 152.46, "status": null},
  {"period": "2017-10-27", "value": 150.86, "status": null},
  {"period": "2017-10-30", "value": 150.88, "status": null},
  {"period": "2017-10-31", "value": 151.16, "status": null},
  {"period": "2017-11-01", "value": 150.7, "status": null},
  {"period": "2017-11-02", "value": 150.76, "status": null},
  {"period": "2017-11-06", "value": 150.45, "status": null},
  {"period": "2017-11-07", "value": 150.75, "status": null},
  {"period": "2017-11-08", "value": 150.56, "status": null},
  {"period": "2017-11-09", "value": 150.36, "status": null},
  {"period": "2017-11-10", "value": 151.35, "status": null},
  {"period": "2017-11-13", "value": 151.01, "status": null},
  {"period": "2017-11-14", "value": 151.05, "status": null},
  {"period": "2017-11-15", "value": 152.22, "status": null},
  {"period": "2017-11-16", "value": 152.37, "status": null},
  {"period": "2017-11-17", "value": 151.92, "status": null},
  {"period": "2017-11-20", "value": 152.31, "status": null},
  {"period": "2017-11-21", "value": 151.68, "status": null},
  {"period": "2017-11-22", "value": 152.1, "status": null},
  {"period": "2017-11-23", "value": 153.49, "status": null},
  {"period": "2017-11-24", "value": 153.44, "status": null},
  {"period": "2017-11-27", "value": 153.67, "status": null},
  {"period": "2017-11-28", "value": 153.46, "status": null},
  {"period": "2017-11-29", "value": 153.0, "status": null},
  {"period": "2017-11-30", "value": 153.12, "status": null},
  {"period": "2017-12-04", "value": 153.26, "status": null},
  {"period": "2017-12-05", "value": 152.85, "status": null},
  {"period": "2017-12-06", "value": 152.26, "status": null},
  {"period": "2017-12-07", "value": 151.8, "status": null},
  {"period": "2017-12-08", "value": 150.96, "status": null},
  {"period": "2017-12-11", "value": 151.19, "status": null},
  {"period": "2017-12-12", "value": 151.3, "status": null},
  {"period": "2017-12-13", "value": 151.4, "status": null},
  {"period": "2017-12-14", "value": 152.54, "status": null},
  {"period": "2017-12-15", "value": 151.94, "status": null},
  {"period": "2017-12-18", "value": 151.54, "status": null},
  {"period": "2017-12-19", "value": 152.29, "status": null},
  {"period": "2017-12-20", "value": 152.44, "status": null},
  {"period": "2017-12-21", "value": 152.1, "status": null},
  {"period": "2017-12-22", "value": 151.55, "status": null},
  {"period": "2017-12-26", "value": 151.45, "status": null},
  {"period": "2017-12-27", "value": 151.28, "status": null},
  {"period": "2017-12-28", "value": 151.72, "status": null},
  {"period": "2017-12-29", "value": 153.63, "status": null},
  {"period": "2018-01-02", "value": 154.38, "status": null},
  {"period": "2018-01-03", "value": 154.83, "status": null},
  {"period": "2018-01-04", "value": 154.02, "status": null},
  {"period": "2018-01-05", "value": 154.51, "status": null},
  {"period": "2018-01-08", "value": 154.43, "status": null},
  {"period": "2018-01-09", "value": 154.35, "status": null},
  {"period": "2018-01-10", "value": 153.32, "status": null},
  {"period": "2018-01-11", "value": 154.1, "status": null},
  {"period": "2018-01-12", "value": 154.51, "status": null},
  {"period": "2018-01-16", "value": 156.66, "status": null},
  {"period": "2018-01-17", "value": 157.29, "status": null},
  {"period": "2018-01-18", "value": 156.41, "status": null},
  {"period": "2018-01-19", "value": 157.43, "status": null},
  {"period": "2018-01-22", "value": 156.72, "status": null},
  {"period": "2018-01-23", "value": 156.98, "status": null},
  {"period": "2018-01-24", "value": 158.02, "status": null},
  {"period": "2018-01-25", "value": 159.46, "status": null},
  {"period": "2018-01-26", "value": 160.46, "status": null},
  {"period": "2018-01-29", "value": 160.94, "status": null},
  {"period": "2018-01-30", "value": 160.84, "status": null},
  {"period": "2018-02-01", "value": 162.05, "status": null},
  {"period": "2018-02-02", "value": 163.12, "status": null},
  {"period": "2018-02-06", "value": 162.42, "status": null},
  {"period": "2018-02-07", "value": 161.98, "status": null},
  {"period": "2018-02-08", "value": 160.72, "status": null},
  {"period": "2018-02-09", "value": 161.53, "status": null},
  {"period": "2018-02-12", "value": 161.32, "status": null},
  {"period": "2018-02-14", "value": 162.73, "status": null},
  {"period": "2018-02-15", "value": 164.17, "status": null},
  {"period": "2018-02-16", "value": 164.8, "status": null},
  {"period": "2018-02-19", "value": 164.16, "status": null},
  {"period": "2018-02-20", "value": 163.73, "status": null},
  {"period": "2018-02-21", "value": 162.72, "status": null},
  {"period": "2018-02-22", "value": 162.17, "status": null},
  {"period": "2018-02-23", "value": 163.08, "status": null},
  {"period": "2018-02-26", "value": 162.89, "status": null},
  {"period": "2018-02-27", "value": 162.19, "status": null},
  {"period": "2018-02-28", "value": 161.73, "status": null},
  {"period": "2018-03-02", "value": 161.6187, "status": null},
  {"period": "2018-03-05", "value": 162.5404, "status": null},
  {"period": "2018-03-06", "value": 161.9185, "status": null},
  {"period": "2018-03-07", "value": 162.192, "status": null},
  {"period": "2018-03-08", "value": 161.512, "status": null},
  {"period": "2018-03-09", "value": 159.898, "status": null},
  {"period": "2018-03-12", "value": 160.422, "status": null},
  {"period": "2018-03-13", "value": 161.1112, "status": null},
  {"period": "2018-03-14", "value": 161.8798, "status": null},
  {"period": "2018-03-15", "value": 161.7547, "status": null},
  {"period": "2018-03-16", "value": 160.7093, "status": null},
  {"period": "2018-03-19", "value": 160.3386, "status": null},
  {"period": "2018-03-20", "value": 160.8974, "status": null},
  {"period": "2018-03-21", "value": 160.145, "status": null},
  {"period": "2018-03-22", "value": 161.5343, "status": null},
  {"period": "2018-03-23", "value": 161.834, "status": null},
  {"period": "2018-03-26", "value": 161.6765, "status": null},
  {"period": "2018-03-27", "value": 161.7955, "status": null},
  {"period": "2018-03-28", "value": 161.6214, "status": null},
  {"period": "2018-03-29", "value": 159.6585, "status": null},
  {"period": "2018-04-02", "value": 160.0676, "status": null},
  {"period": "2018-04-03", "value": 159.3722, "status": null},
  {"period": "2018-04-04", "value": 159.4692, "status": null},
  {"period": "2018-04-05", "value": 159.0385, "status": null},
  {"period": "2018-04-06", "value": 158.5672, "status": null},
  {"period": "2018-04-09", "value": 158.7848, "status": null},
  {"period": "2018-04-10", "value": 159.3604, "status": null},
  {"period": "2018-04-11", "value": 159.4473, "status": null},
  {"period": "2018-04-12", "value": 159.3113, "status": null},
  {"period": "2018-04-16", "value": 158.6284, "status": null},
  {"period": "2018-04-17", "value": 159.2971, "status": null},
  {"period": "2018-04-18", "value": 158.5077, "status": null},
  {"period": "2018-04-19", "value": 158.1617, "status": null},
  {"period": "2018-04-20", "value": 157.6106, "status": null},
  {"period": "2018-04-23", "value": 157.1403, "status": null},
  {"period": "2018-04-24", "value": 157.2432, "status": null},
  {"period": "2018-04-25", "value": 157.2488, "status": null},
  {"period": "2018-04-26", "value": 157.0904, "status": null},
  {"period": "2018-04-27", "value": 155.8252, "status": null},
  {"period": "2018-05-01", "value": 155.9643, "status": null},
  {"period": "2018-05-02", "value": 155.2675, "status": null},
  {"period": "2018-05-03", "value": 155.1109, "status": null},
  {"period": "2018-05-04", "value": 155.2115, "status": null},
  {"period": "2018-05-08", "value": 154.3493, "status": null},
  {"period": "2018-05-09", "value": 154.2356, "status": null},
  {"period": "2018-05-10", "value": 154.2245, "status": null},
  {"period": "2018-05-11", "value": 154.4192, "status": null},
  {"period": "2018-05-14", "value": 155.0533, "status": null},
  {"period": "2018-05-15", "value": 154.8973, "status": null},
  {"period": "2018-05-16", "value": 154.9422, "status": null},
  {"period": "2018-05-17", "value": 155.3249, "status": null},
  {"period": "2018-05-18", "value": 154.9392, "status": null},
  {"period": "2018-05-21", "value": 155.1607, "status": null},
  {"period": "2018-05-22", "value": 155.4801, "status": null},
  {"period": "2018-05-23", "value": 156.1194, "status": null},
  {"period": "2018-05-24", "value": 155.986, "status": null},
  {"period": "2018-05-25", "value": 156.2629, "status": null},
  {"period": "2018-05-28", "value": 156.3787, "status": null},
  {"period": "2018-05-30", "value": 156.2476, "status": null},
  {"period": "2018-05-31", "value": 157.0171, "status": null},
  {"period": "2018-06-01", "value": 157.5089, "status": null},
  {"period": "2018-06-04", "value": 157.4298, "status": null},
  {"period": "2018-06-05", "value": 157.3603, "status": null},
  {"period": "2018-06-06", "value": 158.1069, "status": null},
  {"period": "2018-06-07", "value": 157.983, "status": null},
  {"period": "2018-06-08", "value": 158.9536, "status": null},
  {"period": "2018-06-11", "value": 158.3118, "status": null},
  {"period": "2018-06-12", "value": 158.5211, "status": null},
  {"period": "2018-06-13", "value": 158.4962, "status": null},
  {"period": "2018-06-14", "value": 158.991, "status": null},
  {"period": "2018-06-18", "value": 157.0933, "status": null},
  {"period": "2018-06-19", "value": 157.9471, "status": null},
  {"period": "2018-06-20", "value": 157.6528, "status": null},
  {"period": "2018-06-21", "value": 157.3434, "status": null},
  {"period": "2018-06-22", "value": 158.0452, "status": null},
  {"period": "2018-06-25", "value": 158.0555, "status": null},
  {"period": "2018-06-26", "value": 158.1752, "status": null},
  {"period": "2018-06-28", "value": 156.1619, "status": null},
  {"period": "2018-06-29", "value": 156.1587, "status": null},
  {"period": "2018-07-02", "value": 156.7819, "status": null},
  {"period": "2018-07-03", "value": 156.3557, "status": null},
  {"period": "2018-07-04", "value": 156.9478, "status": null},
  {"period": "2018-07-05", "value": 156.7899, "status": null},
  {"period": "2018-07-06", "value": 156.911, "status": null},
  {"period": "2018-07-09", "value": 158.0608, "status": null},
  {"period": "2018-07-10", "value": 157.5666, "status": null},
  {"period": "2018-07-11", "value": 157.5365, "status": null},
  {"period": "2018-07-12", "value": 156.9687, "status": null},
  {"period": "2018-07-13", "value": 156.0891, "status": null},
  {"period": "2018-07-16", "value": 156.2653, "status": null},
  {"period": "2018-07-17", "value": 157.4223, "status": null},
  {"period": "2018-07-18", "value": 156.82, "status": null},
  {"period": "2018-07-19", "value": 157.1175, "status": null},
  {"period": "2018-07-20", "value": 156.9604, "status": null},
  {"period": "2018-07-23", "value": 158.371, "status": null},
  {"period": "2018-07-24", "value": 157.6753, "status": null},
  {"period": "2018-07-25", "value": 157.5349, "status": null},
  {"period": "2018-07-26", "value": 158.0111, "status": null},
  {"period": "2018-07-30", "value": 157.3943, "status": null},
  {"period": "2018-07-31", "value": 158.6932, "status": null},
  {"period": "2018-08-01", "value": 158.0905, "status": null},
  {"period": "2018-08-02", "value": 157.8805, "status": null},
  {"period": "2018-08-03", "value": 157.4398, "status": null},
  {"period": "2018-08-06", "value": 157.6683, "status": null},
  {"period": "2018-08-07", "value": 157.3707, "status": null},
  {"period": "2018-08-08", "value": 157.6102, "status": null},
  {"period": "2018-08-09", "value": 158.0696, "status": null},
  {"period": "2018-08-10", "value": 157.9663, "status": null},
  {"period": "2018-08-13", "value": 158.086, "status": null},
  {"period": "2018-08-14", "value": 158.0377, "status": null},
  {"period": "2018-08-15", "value": 157.7508, "status": null},
  {"period": "2018-08-16", "value": 158.2677, "status": null},
  {"period": "2018-08-17", "value": 157.9088, "status": null},
  {"period": "2018-08-20", "value": 158.3304, "status": null},
  {"period": "2018-08-21", "value": 159.4278, "status": null},
  {"period": "2018-08-23", "value": 160.0535, "status": null},
  {"period": "2018-08-24", "value": 159.9738, "status": null},
  {"period": "2018-08-27", "value": 160.6879, "status": null},
  {"period": "2018-08-28", "value": 161.1893, "status": null},
  {"period": "2018-08-29", "value": 161.8519, "status": null},
  {"period": "2018-08-30", "value": 163.0955, "status": null},
  {"period": "2018-08-31", "value": 163.5721, "status": null},
  {"period": "2018-09-03", "value": 163.3038, "status": null},
  {"period": "2018-09-04", "value": 163.5018, "status": null},
  {"period": "2018-09-05", "value": 163.3284, "status": null},
  {"period": "2018-09-06", "value": 164.1638, "status": null},
  {"period": "2018-09-07", "value": 164.4245, "status": null},
  {"period": "2018-09-10", "value": 163.9168, "status": null},
  {"period": "2018-09-11", "value": 163.3147, "status": null},
  {"period": "2018-09-12", "value": 163.4774, "status": null},
  {"period": "2018-09-13", "value": 164.3748, "status": null},
  {"period": "2018-09-14", "value": 165.4685, "status": null},
  {"period": "2018-09-17", "value": 166.0886, "status": null},
  {"period": "2018-09-18", "value": 168.2395, "status": null},
  {"period": "2018-09-19", "value": 168.587, "status": null},
  {"period": "2018-09-20", "value": 169.481, "status": null},
  {"period": "2018-09-21", "value": 172.7609, "status": null},
  {"period": "2018-09-25", "value": 171.1026, "status": null},
  {"period": "2018-09-26", "value": 171.6472, "status": null},
  {"period": "2018-09-27", "value": 171.4332, "status": null},
  {"period": "2018-09-28", "value": 169.7084, "status": null},
  {"period": "2018-10-01", "value": 179.1943, "status": null},
  {"period": "2018-10-02", "value": 168.3854, "status": null},
  {"period": "2018-10-03", "value": 168.5806, "status": null},
  {"period": "2018-10-04", "value": 167.7332, "status": null},
  {"period": "2018-10-05", "value": 167.8622, "status": null},
  {"period": "2018-10-08", "value": 168.267, "status": null},
  {"period": "2018-10-09", "value": 168.4928, "status": null},
  {"period": "2018-10-10", "value": 169.2662, "status": null},
  {"period": "2018-10-11", "value": 170.0565, "status": null},
  {"period": "2018-10-12", "value": 169.5564, "status": null},
  {"period": "2018-10-15", "value": 168.054, "status": null},
  {"period": "2018-10-16", "value": 169.2838, "status": null},
  {"period": "2018-10-17", "value": 169.0168, "status": null},
  {"period": "2018-10-18", "value": 168.4836, "status": null},
  {"period": "2018-10-19", "value": 168.4299, "status": null},
  {"period": "2018-10-22", "value": 168.877, "status": null},
  {"period": "2018-10-23", "value": 169.5772, "status": null},
  {"period": "2018-10-25", "value": 169.8339, "status": null},
  {"period": "2018-10-26", "value": 169.3028, "status": null},
  {"period": "2018-10-29", "value": 169.9371, "status": null},
  {"period": "2018-10-30", "value": 170.0884, "status": null},
  {"period": "2018-10-31", "value": 170.2156, "status": null},
  {"period": "2018-11-01", "value": 171.0092, "status": null},
  {"period": "2018-11-02", "value": 170.3023, "status": null},
  {"period": "2018-11-05", "value": 170.2428, "status": null},
  {"period": "2018-11-07", "value": 170.4494, "status": null},
  {"period": "2018-11-08", "value": 170.7626, "status": null},
  {"period": "2018-11-09", "value": 170.4254, "status": null},
  {"period": "2018-11-12", "value": 170.715, "status": null},
  {"period": "2018-11-13", "value": 170.4592, "status": null},
  {"period": "2018-11-14", "value": 171.327, "status": null},
  {"period": "2018-11-15", "value": 171.809, "status": null},
  {"period": "2018-11-16", "value": 171.8912, "status": null},
  {"period": "2018-11-19", "value": 173.1352, "status": null},
  {"period": "2018-11-21", "value": 174.751, "status": null},
  {"period": "2018-11-23", "value": 176.5133, "status": null},
  {"period": "2018-11-26", "value": 176.6562, "status": null},
  {"period": "2018-11-27", "value": 177.0074, "status": null},
  {"period": "2018-11-28", "value": 177.1844, "status": null},
  {"period": "2018-11-29", "value": 177.432, "status": null},
  {"period": "2018-11-30", "value": 176.9126, "status": null},
  {"period": "2018-12-03", "value": 176.0592, "status": null},
  {"period": "2018-12-04", "value": 175.9393, "status": null},
  {"period": "2018-12-05", "value": 175.7625, "status": null},
  {"period": "2018-12-06", "value": 176.3831, "status": null},
  {"period": "2018-12-07", "value": 177.1359, "status": null},
  {"period": "2018-12-10", "value": 177.5347, "status": null},
  {"period": "2018-12-11", "value": 177.5899, "status": null},
  {"period": "2018-12-12", "value": 177.1729, "status": null},
  {"period": "2018-12-13", "value": 177.2261, "status": null},
  {"period": "2018-12-14", "value": 177.2197, "status": null},
  {"period": "2018-12-17", "value": 176.8292, "status": null},
  {"period": "2018-12-18", "value": 177.8433, "status": null},
  {"period": "2018-12-19", "value": 178.0642, "status": null},
  {"period": "2018-12-20", "value": 177.9093, "status": null},
  {"period": "2018-12-21", "value": 179.8448, "status": null},
  {"period": "2018-12-24", "value": 178.9025, "status": null},
  {"period": "2018-12-26", "value": 180.4047, "status": null},
  {"period": "2018-12-27", "value": 179.6466, "status": null},
  {"period": "2018-12-28", "value": 181.5559, "status": null},
  {"period": "2018-12-31", "value": 182.3079, "status": null},
  {"period": "2019-01-01", "value": 182.0577, "status": null},
  {"period": "2019-01-02", "value": 182.284, "status": null},
  {"period": "2019-01-03", "value": 181.7224, "status": null},
  {"period": "2019-01-04", "value": 181.8731, "status": null},
  {"period": "2019-01-07", "value": 182.0585, "status": null},
  {"period": "2019-01-08", "value": 182.3904, "status": null},
  {"period": "2019-01-09", "value": 182.5279, "status": null},
  {"period": "2019-01-10", "value": 183.9098, "status": null},
  {"period": "2019-01-11", "value": 181.5868, "status": null},
  {"period": "2019-01-14", "value": 181.6182, "status": null},
  {"period": "2019-01-16", "value": 180.9566, "status": null},
  {"period": "2019-01-17", "value": 180.7483, "status": null},
  {"period": "2019-01-18", "value": 179.8274, "status": null},
  {"period": "2019-01-21", "value": 179.3345, "status": null},
  {"period": "2019-01-22", "value": 179.0325, "status": null},
  {"period": "2019-01-23", "value": 179.3729, "status": null},
  {"period": "2019-01-24", "value": 180.038, "status": null},
  {"period": "2019-01-25", "value": 179.385, "status": null},
  {"period": "2019-01-28", "value": 179.8516, "status": null},
  {"period": "2019-01-29", "value": 179.8339, "status": null},
  {"period": "2019-01-30", "value": 178.634, "status": null},
  {"period": "2019-01-31", "value": 177.6246, "status": null},
  {"period": "2019-02-01", "value": 176.2562, "status": null},
  {"period": "2019-02-05", "value": 174.2612, "status": null},
  {"period": "2019-02-06", "value": 175.0851, "status": null},
  {"period": "2019-02-07", "value": 174.2087, "status": null},
  {"period": "2019-02-08", "value": 174.1977, "status": null},
  {"period": "2019-02-11", "value": 174.7454, "status": null},
  {"period": "2019-02-12", "value": 173.9573, "status": null},
  {"period": "2019-02-13", "value": 174.0631, "status": null},
  {"period": "2019-02-14", "value": 173.7911, "status": null},
  {"period": "2019-02-15", "value": 174.3946, "status": null},
  {"period": "2019-02-18", "value": 174.9035, "status": null},
  {"period": "2019-02-20", "value": 176.3386, "status": null},
  {"period": "2019-02-21", "value": 176.1687, "status": null},
  {"period": "2019-02-22", "value": 176.1375, "status": null},
  {"period": "2019-02-25", "value": 176.433, "status": null},
  {"period": "2019-02-26", "value": 176.4536, "status": null},
  {"period": "2019-02-27", "value": 176.5371, "status": null},
  {"period": "2019-02-28", "value": 176.7481, "status": null},
  {"period": "2019-03-01", "value": 177.1142, "status": null},
  {"period": "2019-03-05", "value": 176.6149, "status": null},
  {"period": "2019-03-06", "value": 174.9952, "status": null},
  {"period": "2019-03-07", "value": 174.5107, "status": null},
  {"period": "2019-03-08", "value": 173.2923, "status": null},
  {"period": "2019-03-11", "value": 173.7371, "status": null},
  {"period": "2019-03-12", "value": 173.6065, "status": null},
  {"period": "2019-03-13", "value": 174.309, "status": null},
  {"period": "2019-03-14", "value": 174.9799, "status": null},
  {"period": "2019-03-15", "value": 175.1302, "status": null},
  {"period": "2019-03-18", "value": 174.9959, "status": null},
  {"period": "2019-03-19", "value": 175.0983, "status": null},
  {"period": "2019-03-21", "value": 176.9077, "status": null},
  {"period": "2019-03-22", "value": 176.1282, "status": null},
  {"period": "2019-03-25", "value": 175.9597, "status": null},
  {"period": "2019-03-26", "value": 176.3647, "status": null},
  {"period": "2019-03-27", "value": 175.2876, "status": null},
  {"period": "2019-03-28", "value": 174.028, "status": null},
  {"period": "2019-03-29", "value": 173.8697, "status": null},
  {"period": "2019-04-01", "value": 172.9761, "status": null},
  {"period": "2019-04-02", "value": 171.9163, "status": null},
  {"period": "2019-04-03", "value": 171.8084, "status": null},
  {"period": "2019-04-04", "value": 171.9774, "status": null},
  {"period": "2019-04-05", "value": 171.5261, "status": null},
  {"period": "2019-04-08", "value": 171.9194, "status": null},
  {"period": "2019-04-09", "value": 171.7693, "status": null},
  {"period": "2019-04-10", "value": 171.6023, "status": null},
  {"period": "2019-04-11", "value": 171.1968, "status": null},
  {"period": "2019-04-12", "value": 171.1205, "status": null},
  {"period": "2019-04-16", "value": 170.8169, "status": null},
  {"period": "2019-04-17", "value": 170.2995, "status": null},
  {"period": "2019-04-18", "value": 169.6515, "status": null},
  {"period": "2019-04-22", "value": 168.8273, "status": null},
  {"period": "2019-04-23", "value": 168.8106, "status": null},
  {"period": "2019-04-24", "value": 168.0381, "status": null},
  {"period": "2019-04-25", "value": 168.4121, "status": null},
  {"period": "2019-04-26", "value": 168.6794, "status": null},
  {"period": "2019-04-29", "value": 169.1959, "status": null},
  {"period": "2019-04-30", "value": 169.4337, "status": null},
  {"period": "2019-05-02", "value": 170.0042, "status": null},
  {"period": "2019-05-03", "value": 170.382, "status": null},
  {"period": "2019-05-06", "value": 171.256, "status": null},
  {"period": "2019-05-07", "value": 171.3347, "status": null},
  {"period": "2019-05-08", "value": 170.5382, "status": null},
  {"period": "2019-05-09", "value": 168.345, "status": null},
  {"period": "2019-05-10", "value": 169.9972, "status": null},
  {"period": "2019-05-13", "value": 171.2769, "status": null},
  {"period": "2019-05-14", "value": 172.2467, "status": null},
  {"period": "2019-05-15", "value": 172.145, "status": null},
  {"period": "2019-05-16", "value": 171.6925, "status": null},
  {"period": "2019-05-17", "value": 171.1509, "status": null},
  {"period": "2019-05-21", "value": 171.1795, "status": null},
  {"period": "2019-05-22", "value": 171.1949, "status": null},
  {"period": "2019-05-23", "value": 172.0554, "status": null},
  {"period": "2019-05-24", "value": 172.5764, "status": null},
  {"period": "2019-05-27", "value": 172.8219, "status": null},
  {"period": "2019-05-28", "value": 172.353, "status": null},
  {"period": "2019-05-29", "value": 172.0057, "status": null},
  {"period": "2019-05-30", "value": 171.8197, "status": null},
  {"period": "2019-05-31", "value": 172.2515, "status": null},
  {"period": "2019-06-03", "value": 173.6206, "status": null},
  {"period": "2019-06-04", "value": 174.5895, "status": null},
  {"period": "2019-06-06", "value": 174.3409, "status": null},
  {"period": "2019-06-07", "value": 174.7372, "status": null},
  {"period": "2019-06-10", "value": 174.9627, "status": null},
  {"period": "2019-06-11", "value": 175.0314, "status": null},
  {"period": "2019-06-12", "value": 174.6899, "status": null},
  {"period": "2019-06-13", "value": 174.2847, "status": null},
  {"period": "2019-06-14", "value": 174.5969, "status": null},
  {"period": "2019-06-17", "value": 173.7665, "status": null},
  {"period": "2019-06-18", "value": 174.0217, "status": null},
  {"period": "2019-06-19", "value": 173.5594, "status": null},
  {"period": "2019-06-20", "value": 175.3557, "status": null},
  {"period": "2019-06-21", "value": 176.9622, "status": null},
  {"period": "2019-06-24", "value": 177.8438, "status": null},
  {"period": "2019-06-25", "value": 178.6312, "status": null},
  {"period": "2019-06-26", "value": 177.6004, "status": null},
  {"period": "2019-06-27", "value": 177.2237, "status": null},
  {"period": "2019-06-28", "value": 177.902, "status": null},
  {"period": "2019-07-01", "value": 176.8787, "status": null},
  {"period": "2019-07-02", "value": 175.5461, "status": null},
  {"period": "2019-07-03", "value": 175.95, "status": null},
  {"period": "2019-07-04", "value": 175.5056, "status": null},
  {"period": "2019-07-05", "value": 175.6952, "status": null},
  {"period": "2019-07-08", "value": 174.7528, "status": null},
  {"period": "2019-07-09", "value": 174.112, "status": null},
  {"period": "2019-07-10", "value": 173.8949, "status": null},
  {"period": "2019-07-11", "value": 175.0193, "status": null},
  {"period": "2019-07-12", "value": 174.326, "status": null},
  {"period": "2019-07-15", "value": 175.21, "status": null},
  {"period": "2019-07-17", "value": 174.9024, "status": null},
  {"period": "2019-07-18", "value": 175.2694, "status": null},
  {"period": "2019-07-19", "value": 175.7827, "status": null},
  {"period": "2019-07-22", "value": 175.6888, "status": null},
  {"period": "2019-07-23", "value": 175.7713, "status": null},
  {"period": "2019-07-24", "value": 175.3964, "status": null},
  {"period": "2019-07-25", "value": 175.8623, "status": null},
  {"period": "2019-07-26", "value": 174.9073, "status": null},
  {"period": "2019-07-29", "value": 174.5244, "status": null},
  {"period": "2019-07-30", "value": 174.7107, "status": null},
  {"period": "2019-07-31", "value": 174.9583, "status": null},
  {"period": "2019-08-01", "value": 173.952, "status": null},
  {"period": "2019-08-02", "value": 175.5469, "status": null},
  {"period": "2019-08-05", "value": 177.3017, "status": null},
  {"period": "2019-08-06", "value": 178.826, "status": null},
  {"period": "2019-08-07", "value": 179.0434, "status": null},
  {"period": "2019-08-08", "value": 178.9533, "status": null},
  {"period": "2019-08-09", "value": 178.6735, "status": null},
  {"period": "2019-08-13", "value": 179.0505, "status": null},
  {"period": "2019-08-15", "value": 178.6971, "status": null},
  {"period": "2019-08-16", "value": 178.0333, "status": null},
  {"period": "2019-08-19", "value": 177.8708, "status": null},
  {"period": "2019-08-20", "value": 177.8238, "status": null},
  {"period": "2019-08-21", "value": 178.7945, "status": null},
  {"period": "2019-08-22", "value": 178.9091, "status": null},
  {"period": "2019-08-23", "value": 179.2344, "status": null},
  {"period": "2019-08-26", "value": 181.2368, "status": null},
  {"period": "2019-08-27", "value": 180.4883, "status": null},
  {"period": "2019-08-28", "value": 180.0557, "status": null},
  {"period": "2019-08-29", "value": 180.9681, "status": null},
  {"period": "2019-08-30", "value": 179.6052, "status": null},
  {"period": "2019-09-02", "value": 178.0592, "status": null},
  {"period": "2019-09-03", "value": 178.1692, "status": null},
  {"period": "2019-09-04", "value": 179.612, "status": null},
  {"period": "2019-09-05", "value": 180.4412, "status": null},
  {"period": "2019-09-06", "value": 180.0176, "status": null},
  {"period": "2019-09-09", "value": 179.7901, "status": null},
  {"period": "2019-09-10", "value": 178.815, "status": null},
  {"period": "2019-09-11", "value": 178.8069, "status": null},
  {"period": "2019-09-12", "value": 178.5483, "status": null},
  {"period": "2019-09-16", "value": 179.5277, "status": null},
  {"period": "2019-09-17", "value": 178.9284, "status": null},
  {"period": "2019-09-18", "value": 178.7027, "status": null},
  {"period": "2019-09-19", "value": 178.1872, "status": null},
  {"period": "2019-09-20", "value": 179.3739, "status": null},
  {"period": "2019-09-23", "value": 179.596, "status": null},
  {"period": "2019-09-24", "value": 180.0526, "status": null},
  {"period": "2019-09-25", "value": 180.4886, "status": null},
  {"period": "2019-09-26", "value": 180.1215, "status": null},
  {"period": "2019-09-27", "value": 179.8732, "status": null},
  {"period": "2019-09-30", "value": 180.3675, "status": null},
  {"period": "2019-10-02", "value": 180.5115, "status": null},
  {"period": "2019-10-03", "value": 179.2003, "status": null},
  {"period": "2019-10-04", "value": 178.6209, "status": null},
  {"period": "2019-10-07", "value": 179.1749, "status": null},
  {"period": "2019-10-08", "value": 178.7108, "status": null},
  {"period": "2019-10-09", "value": 178.5699, "status": null},
  {"period": "2019-10-10", "value": 178.4092, "status": null},
  {"period": "2019-10-11", "value": 178.0372, "status": null},
  {"period": "2019-10-14", "value": 178.2102, "status": null},
  {"period": "2019-10-15", "value": 178.4967, "status": null},
  {"period": "2019-10-16", "value": 179.1377, "status": null},
  {"period": "2019-10-17", "value": 179.987, "status": null},
  {"period": "2019-10-18", "value": 181.1265, "status": null},
  {"period": "2019-10-21", "value": 181.4695, "status": null},
  {"period": "2019-10-22", "value": 181.0643, "status": null},
  {"period": "2019-10-23", "value": 180.3828, "status": null},
  {"period": "2019-10-24", "value": 180.044, "status": null},
  {"period": "2019-10-25", "value": 179.482, "status": null},
  {"period": "2019-10-28", "value": 179.0773, "status": null},
  {"period": "2019-10-29", "value": 179.3215, "status": null},
  {"period": "2019-10-30", "value": 179.5084, "status": null},
  {"period": "2019-10-31", "value": 180.8932, "status": null},
  {"period": "2019-11-01", "value": 180.6912, "status": null},
  {"period": "2019-11-04", "value": 180.522, "status": null},
  {"period": "2019-11-05", "value": 179.3808, "status": null},
  {"period": "2019-11-06", "value": 178.6438, "status": null},
  {"period": "2019-11-07", "value": 179.0532, "status": null},
  {"period": "2019-11-08", "value": 178.6765, "status": null},
  {"period": "2019-11-13", "value": 178.9431, "status": null},
  {"period": "2019-11-14", "value": 179.0699, "status": null},
  {"period": "2019-11-15", "value": 179.2998, "status": null},
  {"period": "2019-11-18", "value": 178.7513, "status": null},
  {"period": "2019-11-19", "value": 178.2783, "status": null},
  {"period": "2019-11-20", "value": 178.0186, "status": null},
  {"period": "2019-11-21", "value": 178.0606, "status": null},
  {"period": "2019-11-22", "value": 177.7242, "status": null},
  {"period": "2019-11-25", "value": 177.536, "status": null},
  {"period": "2019-11-26", "value": 178.3399, "status": null},
  {"period": "2019-11-27", "value": 178.8407, "status": null},
  {"period": "2019-11-28", "value": 178.0093, "status": null},
  {"period": "2019-11-29", "value": 177.8801, "status": null},
  {"period": "2019-12-02", "value": 177.7693, "status": null},
  {"period": "2019-12-03", "value": 179.4926, "status": null},
  {"period": "2019-12-04", "value": 180.7523, "status": null},
  {"period": "2019-12-05", "value": 180.3661, "status": null},
  {"period": "2019-12-06", "value": 180.747, "status": null},
  {"period": "2019-12-09", "value": 179.8512, "status": null},
  {"period": "2019-12-10", "value": 180.3906, "status": null},
  {"period": "2019-12-12", "value": 181.2816, "status": null},
  {"period": "2019-12-13", "value": 180.5506, "status": null},
  {"period": "2019-12-16", "value": 180.8793, "status": null},
  {"period": "2019-12-17", "value": 181.1177, "status": null},
  {"period": "2019-12-18", "value": 181.5703, "status": null},
  {"period": "2019-12-19", "value": 181.6953, "status": null},
  {"period": "2019-12-20", "value": 182.1124, "status": null},
  {"period": "2019-12-23", "value": 181.2205, "status": null},
  {"period": "2019-12-24", "value": 181.432, "status": null},
  {"period": "2019-12-26", "value": 181.6684, "status": null},
  {"period": "2019-12-27", "value": 181.8553, "status": null},
  {"period": "2019-12-30", "value": 183.4488, "status": null},
  {"period": "2019-12-31", "value": 184.4737, "status": null},
  {"period": "2020-01-01", "value": 184.3247, "status": null},
  {"period": "2020-01-02", "value": 183.978, "status": null},
  {"period": "2020-01-03", "value": 183.7065, "status": null},
  {"period": "2020-01-06", "value": 183.5833, "status": null},
  {"period": "2020-01-07", "value": 183.9695, "status": null},
  {"period": "2020-01-08", "value": 183.879, "status": null},
  {"period": "2020-01-09", "value": 183.3291, "status": null},
  {"period": "2020-01-13", "value": 183.2339, "status": null},
  {"period": "2020-01-14", "value": 183.7643, "status": null},
  {"period": "2020-01-16", "value": 185.0606, "status": null},
  {"period": "2020-01-17", "value": 184.687, "status": null},
  {"period": "2020-01-20", "value": 184.1772, "status": null},
  {"period": "2020-01-21", "value": 184.2512, "status": null},
  {"period": "2020-01-22", "value": 183.861, "status": null},
  {"period": "2020-01-23", "value": 184.2503, "status": null},
  {"period": "2020-01-24", "value": 183.9861, "status": null},
  {"period": "2020-01-27", "value": 183.869, "status": null},
  {"period": "2020-01-28", "value": 183.9444, "status": null},
  {"period": "2020-01-29", "value": 183.2374, "status": null},
  {"period": "2020-01-30", "value": 183.4694, "status": null},
  {"period": "2020-01-31", "value": 183.9481, "status": null},
  {"period": "2020-02-03", "value": 185.0615, "status": null},
  {"period": "2020-02-05", "value": 184.0412, "status": null},
  {"period": "2020-02-06", "value": 183.1538, "status": null},
  {"period": "2020-02-07", "value": 183.0518, "status": null},
  {"period": "2020-02-10", "value": 182.4618, "status": null},
  {"period": "2020-02-11", "value": 182.3214, "status": null},
  {"period": "2020-02-12", "value": 182.8821, "status": null},
  {"period": "2020-02-13", "value": 182.3687, "status": null},
  {"period": "2020-02-14", "value": 182.0397, "status": null},
  {"period": "2020-02-17", "value": 181.6168, "status": null},
  {"period": "2020-02-18", "value": 181.9518, "status": null},
  {"period": "2020-02-19", "value": 181.605, "status": null},
  {"period": "2020-02-20", "value": 181.8842, "status": null},
  {"period": "2020-02-24", "value": 182.1709, "status": null},
  {"period": "2020-02-25", "value": 182.5137, "status": null},
  {"period": "2020-02-26", "value": 182.8972, "status": null},
  {"period": "2020-02-27", "value": 183.3457, "status": null},
  {"period": "2020-02-28", "value": 184.4731, "status": null},
  {"period": "2020-03-02", "value": 185.4752, "status": null},
  {"period": "2020-03-03", "value": 186.7573, "status": null},
  {"period": "2020-03-04", "value": 187.1001, "status": null},
  {"period": "2020-03-05", "value": 187.1599, "status": null},
  {"period": "2020-03-06", "value": 189.2595, "status": null},
  {"period": "2020-03-10", "value": 192.4098, "status": null},
  {"period": "2020-03-11", "value": 191.6312, "status": null},
  {"period": "2020-03-12", "value": 192.2813, "status": null},
  {"period": "2020-03-13", "value": 190.412, "status": null},
  {"period": "2020-03-17", "value": 191.1419, "status": null},
  {"period": "2020-03-18", "value": 189.5995, "status": null},
  {"period": "2020-03-19", "value": 188.595, "status": null},
  {"period": "2020-03-20", "value": 187.8143, "status": null},
  {"period": "2020-03-24", "value": 188.8494, "status": null},
  {"period": "2020-03-27", "value": 193.9241, "status": null},
  {"period": "2020-03-30", "value": 195.362, "status": null},
  {"period": "2020-03-31", "value": 193.9613, "status": null},
  {"period": "2020-04-01", "value": 193.8189, "status": null},
  {"period": "2020-04-02", "value": 192.8216, "status": null},
  {"period": "2020-04-03", "value": 192.4926, "status": null},
  {"period": "2020-04-06", "value": 196.7549, "status": null},
  {"period": "2020-04-08", "value": 198.7361, "status": null},
  {"period": "2020-04-09", "value": 198.688, "status": null},
  {"period": "2020-04-15", "value": 195.1355, "status": null},
  {"period": "2020-04-16", "value": 194.6411, "status": null},
  {"period": "2020-04-17", "value": 193.3688, "status": null},
  {"period": "2020-04-20", "value": 194.7359, "status": null},
  {"period": "2020-04-21", "value": 194.2917, "status": null},
  {"period": "2020-04-22", "value": 194.692, "status": null},
  {"period": "2020-04-23", "value": 195.1671, "status": null},
  {"period": "2020-04-24", "value": 193.5381, "status": null},
  {"period": "2020-04-27", "value": 192.7811, "status": null},
  {"period": "2020-04-28", "value": 193.5568, "status": null},
  {"period": "2020-04-29", "value": 193.409, "status": null},
  {"period": "2020-04-30", "value": 193.8061, "status": null},
  {"period": "2020-05-04", "value": 194.8201, "status": null},
  {"period": "2020-05-05", "value": 190.836, "status": null},
  {"period": "2020-05-06", "value": 190.2319, "status": null},
  {"period": "2020-05-11", "value": 188.3775, "status": null},
  {"period": "2020-05-12", "value": 187.8828, "status": null},
  {"period": "2020-05-13", "value": 188.7758, "status": null},
  {"period": "2020-05-14", "value": 188.6706, "status": null},
  {"period": "2020-05-15", "value": 188.3051, "status": null},
  {"period": "2020-05-18", "value": 188.4786, "status": null},
  {"period": "2020-05-19", "value": 188.2943, "status": null},
  {"period": "2020-05-20", "value": 188.5589, "status": null},
  {"period": "2020-05-21", "value": 188.9537, "status": null},
  {"period": "2020-05-22", "value": 187.6692, "status": null},
  {"period": "2020-05-26", "value": 186.9416, "status": null},
  {"period": "2020-05-27", "value": 188.0311, "status": null},
  {"period": "2020-05-28", "value": 187.8684, "status": null},
  {"period": "2020-05-29", "value": 188.8582, "status": null},
  {"period": "2020-06-01", "value": 189.4396, "status": null},
  {"period": "2020-06-02", "value": 189.0606, "status": null},
  {"period": "2020-06-03", "value": 188.9722, "status": null},
  {"period": "2020-06-04", "value": 189.3836, "status": null},
  {"period": "2020-06-08", "value": 188.3007, "status": null},
  {"period": "2020-06-09", "value": 189.4272, "status": null},
  {"period": "2020-06-10", "value": 190.1603, "status": null},
  {"period": "2020-06-11", "value": 191.7532, "status": null},
  {"period": "2020-06-12", "value": 191.6216, "status": null},
  {"period": "2020-06-15", "value": 190.282, "status": null},
  {"period": "2020-06-16", "value": 191.9897, "status": null},
  {"period": "2020-06-17", "value": 191.2961, "status": null},
  {"period": "2020-06-18", "value": 192.6655, "status": null},
  {"period": "2020-06-19", "value": 191.7247, "status": null},
  {"period": "2020-06-22", "value": 191.5422, "status": null},
  {"period": "2020-06-23", "value": 192.9389, "status": null},
  {"period": "2020-06-24", "value": 193.1563, "status": null},
  {"period": "2020-06-25", "value": 192.2674, "status": null},
  {"period": "2020-06-26", "value": 190.1755, "status": null},
  {"period": "2020-06-29", "value": 192.1357, "status": null},
  {"period": "2020-06-30", "value": 191.4653, "status": null},
  {"period": "2020-07-01", "value": 192.3005, "status": null},
  {"period": "2020-07-02", "value": 192.3326, "status": null},
  {"period": "2020-07-03", "value": 192.4546, "status": null},
  {"period": "2020-07-06", "value": 192.7053, "status": null},
  {"period": "2020-07-07", "value": 193.3906, "status": null},
  {"period": "2020-07-08", "value": 192.8904, "status": null},
  {"period": "2020-07-09", "value": 194.2882, "status": null},
  {"period": "2020-07-10", "value": 193.5286, "status": null},
  {"period": "2020-07-13", "value": 193.9252, "status": null},
  {"period": "2020-07-14", "value": 193.4607, "status": null},
  {"period": "2020-07-15", "value": 193.8219, "status": null},
  {"period": "2020-07-16", "value": 192.7839, "status": null},
  {"period": "2020-07-17", "value": 192.717, "status": null},
  {"period": "2020-07-20", "value": 193.7851, "status": null},
  {"period": "2020-07-21", "value": 194.2521, "status": null},
  {"period": "2020-07-22", "value": 195.5257, "status": null},
  {"period": "2020-07-23", "value": 196.1436, "status": null},
  {"period": "2020-07-24", "value": 197.1229, "status": null},
  {"period": "2020-07-27", "value": 198.5153, "status": null},
  {"period": "2020-07-28", "value": 197.8357, "status": null},
  {"period": "2020-07-29", "value": 198.5253, "status": null},
  {"period": "2020-07-30", "value": 199.5899, "status": null},
  {"period": "2020-07-31", "value": 200.6747, "status": null},
  {"period": "2020-08-04", "value": 198.3576, "status": null},
  {"period": "2020-08-05", "value": 199.4018, "status": null},
  {"period": "2020-08-06", "value": 200.2989, "status": null},
  {"period": "2020-08-07", "value": 199.4153, "status": null},
  {"period": "2020-08-10", "value": 198.9995, "status": null},
  {"period": "2020-08-11", "value": 197.2656, "status": null},
  {"period": "2020-08-12", "value": 196.4376, "status": null},
  {"period": "2020-08-13", "value": 196.4864, "status": null},
  {"period": "2020-08-14", "value": 197.2027, "status": null},
  {"period": "2020-08-17", "value": 197.4186, "status": null},
  {"period": "2020-08-18", "value": 199.0549, "status": null},
  {"period": "2020-08-19", "value": 200.1708, "status": null},
  {"period": "2020-08-20", "value": 199.129, "status": null},
  {"period": "2020-08-21", "value": 199.6238, "status": null},
  {"period": "2020-08-24", "value": 198.4541, "status": null},
  {"period": "2020-08-25", "value": 198.6269, "status": null},
  {"period": "2020-08-26", "value": 200.5737, "status": null},
  {"period": "2020-08-27", "value": 201.2416, "status": null},
  {"period": "2020-08-28", "value": 200.8882, "status": null},
  {"period": "2020-08-31", "value": 202.1658, "status": null},
  {"period": "2020-09-02", "value": 199.6514, "status": null},
  {"period": "2020-09-03", "value": 199.337, "status": null},
  {"period": "2020-09-04", "value": 199.78, "status": null},
  {"period": "2020-09-07", "value": 198.068, "status": null},
  {"period": "2020-09-08", "value": 197.3736, "status": null},
  {"period": "2020-09-09", "value": 196.955, "status": null},
  {"period": "2020-09-10", "value": 198.4264, "status": null},
  {"period": "2020-09-11", "value": 199.0568, "status": null},
  {"period": "2020-09-14", "value": 199.071, "status": null},
  {"period": "2020-09-15", "value": 199.2929, "status": null},
  {"period": "2020-09-16", "value": 199.2157, "status": null},
  {"period": "2020-09-17", "value": 198.8363, "status": null},
  {"period": "2020-09-18", "value": 199.8068, "status": null},
  {"period": "2020-09-21", "value": 199.8818, "status": null},
  {"period": "2020-09-22", "value": 198.7826, "status": null},
  {"period": "2020-09-23", "value": 197.1809, "status": null},
  {"period": "2020-09-24", "value": 196.0228, "status": null},
  {"period": "2020-09-25", "value": 195.9396, "status": null},
  {"period": "2020-09-28", "value": 195.6942, "status": null},
  {"period": "2020-09-29", "value": 196.7999, "status": null},
  {"period": "2020-09-30", "value": 197.4128, "status": null},
  {"period": "2020-10-02", "value": 197.324, "status": null},
  {"period": "2020-10-05", "value": 197.5318, "status": null},
  {"period": "2020-10-06", "value": 197.3546, "status": null},
  {"period": "2020-10-07", "value": 197.2378, "status": null},
  {"period": "2020-10-08", "value": 197.2365, "status": null},
  {"period": "2020-10-09", "value": 197.3563, "status": null},
  {"period": "2020-10-12", "value": 198.5004, "status": null},
  {"period": "2020-10-13", "value": 198.6555, "status": null},
  {"period": "2020-10-14", "value": 197.6403, "status": null},
  {"period": "2020-10-15", "value": 197.7575, "status": null},
  {"period": "2020-10-16", "value": 197.9179, "status": null},
  {"period": "2020-10-19", "value": 197.4974, "status": null},
  {"period": "2020-10-20", "value": 198.6722, "status": null},
  {"period": "2020-10-21", "value": 199.8059, "status": null},
  {"period": "2020-10-22", "value": 198.7064, "status": null},
  {"period": "2020-10-23", "value": 198.642, "status": null},
  {"period": "2020-10-26", "value": 199.0972, "status": null},
  {"period": "2020-10-27", "value": 198.6977, "status": null},
  {"period": "2020-10-28", "value": 198.9485, "status": null},
  {"period": "2020-10-29", "value": 198.6411, "status": null},
  {"period": "2020-11-02", "value": 197.1839, "status": null},
  {"period": "2020-11-03", "value": 196.9735, "status": null},
  {"period": "2020-11-04", "value": 196.7334, "status": null},
  {"period": "2020-11-05", "value": 198.4208, "status": null},
  {"period": "2020-11-06", "value": 199.4492, "status": null},
  {"period": "2020-11-09", "value": 201.1405, "status": null},
  {"period": "2020-11-10", "value": 198.4601, "status": null},
  {"period": "2020-11-11", "value": 197.3468, "status": null},
  {"period": "2020-11-12", "value": 197.0038, "status": null},
  {"period": "2020-11-13", "value": 197.2715, "status": null},
  {"period": "2020-11-16", "value": 198.0284, "status": null},
  {"period": "2020-11-17", "value": 198.5493, "status": null},
  {"period": "2020-11-18", "value": 199.3489, "status": null},
  {"period": "2020-11-19", "value": 198.7721, "status": null},
  {"period": "2020-11-20", "value": 198.7681, "status": null},
  {"period": "2020-11-23", "value": 199.2919, "status": null},
  {"period": "2020-11-24", "value": 199.2519, "status": null},
  {"period": "2020-11-25", "value": 200.0578, "status": null},
  {"period": "2020-11-26", "value": 200.2311, "status": null},
  {"period": "2020-11-27", "value": 200.5075, "status": null},
  {"period": "2020-11-30", "value": 201.4411, "status": null},
  {"period": "2020-12-01", "value": 200.9535, "status": null},
  {"period": "2020-12-02", "value": 202.2135, "status": null},
  {"period": "2020-12-03", "value": 203.8874, "status": null},
  {"period": "2020-12-04", "value": 204.1957, "status": null},
  {"period": "2020-12-07", "value": 204.853, "status": null},
  {"period": "2020-12-08", "value": 205.1772, "status": null},
  {"period": "2020-12-09", "value": 205.0087, "status": null},
  {"period": "2020-12-10", "value": 205.0826, "status": null},
  {"period": "2020-12-11", "value": 205.4622, "status": null},
  {"period": "2020-12-14", "value": 205.4079, "status": null},
  {"period": "2020-12-15", "value": 207.3618, "status": null},
  {"period": "2020-12-16", "value": 207.4911, "status": null},
  {"period": "2020-12-17", "value": 208.0025, "status": null},
  {"period": "2020-12-18", "value": 208.1958, "status": null},
  {"period": "2020-12-21", "value": 208.346, "status": null},
  {"period": "2020-12-22", "value": 208.4956, "status": null},
  {"period": "2020-12-23", "value": 209.7546, "status": null},
  {"period": "2020-12-24", "value": 210.839, "status": null},
  {"period": "2020-12-28", "value": 208.1911, "status": null},
  {"period": "2020-12-30", "value": 207.9629, "status": null},
  {"period": "2020-12-31", "value": 207.7059, "status": null},
  {"period": "2021-01-01", "value": 204.8364, "status": null},
  {"period": "2021-01-04", "value": 208.0215, "status": null},
  {"period": "2021-01-05", "value": 212.8334, "status": null},
  {"period": "2021-01-06", "value": 212.9932, "status": null},
  {"period": "2021-01-07", "value": 212.9016, "status": null},
  {"period": "2021-01-08", "value": 209.3639, "status": null},
  {"period": "2021-01-11", "value": 210.7187, "status": null},
  {"period": "2021-01-12", "value": 211.3151, "status": null},
  {"period": "2021-01-13", "value": 212.9418, "status": null},
  {"period": "2021-01-15", "value": 214.7669, "status": null},
  {"period": "2021-01-18", "value": 213.0367, "status": null},
  {"period": "2021-01-19", "value": 213.4073, "status": null},
  {"period": "2021-01-20", "value": 216.6306, "status": null},
  {"period": "2021-01-21", "value": 215.6624, "status": null},
  {"period": "2021-01-22", "value": 218.6512, "status": null},
  {"period": "2021-01-25", "value": 218.6555, "status": null},
  {"period": "2021-01-26", "value": 216.097, "status": null},
  {"period": "2021-01-27", "value": 216.0722, "status": null},
  {"period": "2021-01-29", "value": 212.0469, "status": null},
  {"period": "2021-02-01", "value": 209.4297, "status": null},
  {"period": "2021-02-02", "value": 211.289, "status": null},
  {"period": "2021-02-03", "value": 213.5107, "status": null},
  {"period": "2021-02-05", "value": 209.9548, "status": null},
  {"period": "2021-02-08", "value": 211.5356, "status": null},
  {"period": "2021-02-09", "value": 212.8046, "status": null},
  {"period": "2021-02-10", "value": 214.2752, "status": null},
  {"period": "2021-02-11", "value": 216.8649, "status": null},
  {"period": "2021-02-12", "value": 213.6425, "status": null},
  {"period": "2021-02-15", "value": 214.2916, "status": null},
  {"period": "2021-02-16", "value": 215.9352, "status": null},
  {"period": "2021-02-17", "value": 215.8125, "status": null},
  {"period": "2021-02-18", "value": 213.8269, "status": null},
  {"period": "2021-02-19", "value": 214.7218, "status": null},
  {"period": "2021-02-22", "value": 213.1781, "status": null},
  {"period": "2021-02-23", "value": 212.1084, "status": null},
  {"period": "2021-02-24", "value": 210.0003, "status": null},
  {"period": "2021-02-25", "value": 210.2429, "status": null},
  {"period": "2021-03-01", "value": 210.0228, "status": null},
  {"period": "2021-03-02", "value": 208.9735, "status": null},
  {"period": "2021-03-03", "value": 210.1154, "status": null},
  {"period": "2021-03-04", "value": 209.0917, "status": null},
  {"period": "2021-03-05", "value": 207.0444, "status": null},
  {"period": "2021-03-08", "value": 206.5252, "status": null},
  {"period": "2021-03-09", "value": 205.9239, "status": null},
  {"period": "2021-03-10", "value": 207.4921, "status": null},
  {"period": "2021-03-12", "value": 208.6248, "status": null},
  {"period": "2021-03-15", "value": 207.8907, "status": null},
  {"period": "2021-03-16", "value": 209.1431, "status": null},
  {"period": "2021-03-17", "value": 211.4762, "status": null},
  {"period": "2021-03-18", "value": 210.7655, "status": null},
  {"period": "2021-03-19", "value": 209.1504, "status": null},
  {"period": "2021-03-22", "value": 208.4799, "status": null},
  {"period": "2021-03-23", "value": 210.3675, "status": null},
  {"period": "2021-03-24", "value": 208.6285, "status": null},
  {"period": "2021-03-25", "value": 208.1226, "status": null},
  {"period": "2021-03-26", "value": 207.8926, "status": null},
  {"period": "2021-03-29", "value": 207.8288, "status": null},
  {"period": "2021-03-30", "value": 207.9618, "status": null},
  {"period": "2021-03-31", "value": 207.531, "status": null},
  {"period": "2021-04-01", "value": 207.274, "status": null},
  {"period": "2021-04-05", "value": 207.7063, "status": null},
  {"period": "2021-04-06", "value": 209.2466, "status": null},
  {"period": "2021-04-07", "value": 211.1508, "status": null},
  {"period": "2021-04-08", "value": 212.358, "status": null},
  {"period": "2021-04-09", "value": 213.8331, "status": null},
  {"period": "2021-04-12", "value": 213.5255, "status": null},
  {"period": "2021-04-15", "value": 215.3199, "status": null},
  {"period": "2021-04-16", "value": 210.7492, "status": null},
  {"period": "2021-04-19", "value": 203.8056, "status": null},
  {"period": "2021-04-20", "value": 207.2338, "status": null},
  {"period": "2021-04-21", "value": 212.4021, "status": null},
  {"period": "2021-04-22", "value": 210.1427, "status": null},
  {"period": "2021-04-23", "value": 209.1385, "status": null},
  {"period": "2021-04-27", "value": 210.4775, "status": null},
  {"period": "2021-04-28", "value": 211.8821, "status": null},
  {"period": "2021-04-29", "value": 213.4869, "status": null},
  {"period": "2021-04-30", "value": 213.593, "status": null},
  {"period": "2021-05-03", "value": 212.4276, "status": null},
  {"period": "2021-05-04", "value": 212.5146, "status": null},
  {"period": "2021-05-05", "value": 211.9957, "status": null},
  {"period": "2021-05-06", "value": 214.4556, "status": null},
  {"period": "2021-05-07", "value": 216.0182, "status": null},
  {"period": "2021-05-10", "value": 217.5195, "status": null},
  {"period": "2021-05-11", "value": 217.6571, "status": null},
  {"period": "2021-05-12", "value": 216.4105, "status": null},
  {"period": "2021-05-13", "value": 216.9901, "status": null},
  {"period": "2021-05-17", "value": 218.491, "status": null},
  {"period": "2021-05-18", "value": 217.6718, "status": null},
  {"period": "2021-05-19", "value": 218.6776, "status": null},
  {"period": "2021-05-20", "value": 217.5044, "status": null},
  {"period": "2021-05-21", "value": 219.4063, "status": null},
  {"period": "2021-05-24", "value": 219.2471, "status": null},
  {"period": "2021-05-25", "value": 219.6547, "status": null},
  {"period": "2021-05-28", "value": 219.2704, "status": null},
  {"period": "2021-05-31", "value": 219.0186, "status": null},
  {"period": "2021-06-01", "value": 219.096, "status": null},
  {"period": "2021-06-02", "value": 219.5008, "status": null},
  {"period": "2021-06-03", "value": 219.0843, "status": null},
  {"period": "2021-06-04", "value": 217.6951, "status": null},
  {"period": "2021-06-07", "value": 218.6115, "status": null},
  {"period": "2021-06-08", "value": 219.0341, "status": null},
  {"period": "2021-06-09", "value": 219.3441, "status": null},
  {"period": "2021-06-10", "value": 219.4235, "status": null},
  {"period": "2021-06-11", "value": 219.9865, "status": null},
  {"period": "2021-06-14", "value": 218.7412, "status": null},
  {"period": "2021-06-15", "value": 218.5067, "status": null},
  {"period": "2021-06-16", "value": 218.7186, "status": null},
  {"period": "2021-06-17", "value": 216.5508, "status": null},
  {"period": "2021-06-18", "value": 214.3934, "status": null},
  {"period": "2021-06-21", "value": 213.2133, "status": null},
  {"period": "2021-06-22", "value": 213.9137, "status": null},
  {"period": "2021-06-23", "value": 213.3827, "status": null},
  {"period": "2021-06-25", "value": 214.3082, "status": null},
  {"period": "2021-06-28", "value": 214.072, "status": null},
  {"period": "2021-06-29", "value": 213.6829, "status": null},
  {"period": "2021-06-30", "value": 213.6146, "status": null},
  {"period": "2021-07-01", "value": 212.5419, "status": null},
  {"period": "2021-07-02", "value": 212.4102, "status": null},
  {"period": "2021-07-05", "value": 213.3433, "status": null},
  {"period": "2021-07-06", "value": 213.5328, "status": null},
  {"period": "2021-07-07", "value": 212.9017, "status": null},
  {"period": "2021-07-08", "value": 212.5404, "status": null},
  {"period": "2021-07-09", "value": 214.8568, "status": null},
  {"period": "2021-07-12", "value": 215.1179, "status": null},
  {"period": "2021-07-13", "value": 215.1445, "status": null},
  {"period": "2021-07-14", "value": 214.2268, "status": null},
  {"period": "2021-07-15", "value": 214.9969, "status": null},
  {"period": "2021-07-16", "value": 214.3173, "status": null},
  {"period": "2021-07-19", "value": 214.0, "status": null},
  {"period": "2021-07-20", "value": 214.2072, "status": null},
  {"period": "2021-07-22", "value": 215.1214, "status": null},
  {"period": "2021-07-26", "value": 214.8134, "status": null},
  {"period": "2021-07-27", "value": 214.807, "status": null},
  {"period": "2021-07-28", "value": 215.1264, "status": null},
  {"period": "2021-07-29", "value": 216.3401, "status": null},
  {"period": "2021-07-30", "value": 216.9832, "status": null},
  {"period": "2021-08-02", "value": 217.1588, "status": null},
  {"period": "2021-08-03", "value": 217.2911, "status": null},
  {"period": "2021-08-04", "value": 217.6993, "status": null},
  {"period": "2021-08-05", "value": 216.8187, "status": null},
  {"period": "2021-08-06", "value": 216.6941, "status": null},
  {"period": "2021-08-09", "value": 214.9899, "status": null},
  {"period": "2021-08-10", "value": 213.8428, "status": null},
  {"period": "2021-08-11", "value": 214.056, "status": null},
  {"period": "2021-08-12", "value": 214.3016, "status": null},
  {"period": "2021-08-13", "value": 213.6415, "status": null},
  {"period": "2021-08-16", "value": 215.3974, "status": null},
  {"period": "2021-08-17", "value": 216.7343, "status": null},
  {"period": "2021-08-18", "value": 217.4601, "status": null},
  {"period": "2021-08-19", "value": 216.108, "status": null},
  {"period": "2021-08-20", "value": 217.3818, "status": null},
  {"period": "2021-08-23", "value": 217.4728, "status": null},
  {"period": "2021-08-24", "value": 218.5944, "status": null},
  {"period": "2021-08-25", "value": 217.8719, "status": null},
  {"period": "2021-08-26", "value": 218.6398, "status": null},
  {"period": "2021-08-27", "value": 219.5325, "status": null},
  {"period": "2021-08-30", "value": 220.8301, "status": null},
  {"period": "2021-08-31", "value": 223.3306, "status": null},
  {"period": "2021-09-01", "value": 229.0559, "status": null},
  {"period": "2021-09-02", "value": 228.8787, "status": null},
  {"period": "2021-09-03", "value": 229.1652, "status": null},
  {"period": "2021-09-06", "value": 242.0592, "status": null},
  {"period": "2021-09-07", "value": 215.6761, "status": null},
  {"period": "2021-09-08", "value": 214.4308, "status": null},
  {"period": "2021-09-09", "value": 213.9598, "status": null},
  {"period": "2021-09-10", "value": 215.0282, "status": null},
  {"period": "2021-09-13", "value": 214.5489, "status": null},
  {"period": "2021-09-14", "value": 213.597, "status": null},
  {"period": "2021-09-15", "value": 214.4135, "status": null},
  {"period": "2021-09-16", "value": 214.3334, "status": null},
  {"period": "2021-09-17", "value": 212.4768, "status": null},
  {"period": "2021-09-21", "value": 212.6067, "status": null},
  {"period": "2021-09-22", "value": 213.2931, "status": null},
  {"period": "2021-09-23", "value": 212.6709, "status": null},
  {"period": "2021-09-24", "value": 213.1767, "status": null},
  {"period": "2021-09-27", "value": 213.0892, "status": null},
  {"period": "2021-09-28", "value": 212.752, "status": null},
  {"period": "2021-09-29", "value": 212.0516, "status": null},
  {"period": "2021-09-30", "value": 211.0933, "status": null},
  {"period": "2021-10-01", "value": 211.4706, "status": null},
  {"period": "2021-10-04", "value": 211.8678, "status": null},
  {"period": "2021-10-05", "value": 212.903, "status": null},
  {"period": "2021-10-06", "value": 212.202, "status": null},
  {"period": "2021-10-07", "value": 212.3636, "status": null},
  {"period": "2021-10-08", "value": 212.1673, "status": null},
  {"period": "2021-10-11", "value": 212.4166, "status": null},
  {"period": "2021-10-12", "value": 212.4043, "status": null},
  {"period": "2021-10-13", "value": 212.1497, "status": null},
  {"period": "2021-10-14", "value": 213.3348, "status": null},
  {"period": "2021-10-15", "value": 213.3512, "status": null},
  {"period": "2021-10-18", "value": 213.3631, "status": null},
  {"period": "2021-10-21", "value": 214.5131, "status": null},
  {"period": "2021-10-22", "value": 214.7144, "status": null},
  {"period": "2021-10-25", "value": 215.0456, "status": null},
  {"period": "2021-10-26", "value": 214.1073, "status": null},
  {"period": "2021-10-27", "value": 214.3371, "status": null},
  {"period": "2021-10-28", "value": 214.6898, "status": null},
  {"period": "2021-10-29", "value": 216.2868, "status": null},
  {"period": "2021-11-01", "value": 215.2181, "status": null},
  {"period": "2021-11-02", "value": 216.4808, "status": null},
  {"period": "2021-11-03", "value": 215.6668, "status": null},
  {"period": "2021-11-05", "value": 216.0645, "status": null},
  {"period": "2021-11-08", "value": 215.7838, "status": null},
  {"period": "2021-11-09", "value": 215.843, "status": null},
  {"period": "2021-11-10", "value": 216.2743, "status": null},
  {"period": "2021-11-11", "value": 214.6258, "status": null},
  {"period": "2021-11-12", "value": 213.6617, "status": null},
  {"period": "2021-11-15", "value": 214.4722, "status": null},
  {"period": "2021-11-16", "value": 213.2137, "status": null},
  {"period": "2021-11-17", "value": 211.8532, "status": null},
  {"period": "2021-11-19", "value": 212.7867, "status": null},
  {"period": "2021-11-22", "value": 212.0292, "status": null},
  {"period": "2021-11-23", "value": 211.3004, "status": null},
  {"period": "2021-11-24", "value": 211.0131, "status": null},
  {"period": "2021-11-25", "value": 211.0305, "status": null},
  {"period": "2021-11-26", "value": 210.973, "status": null},
  {"period": "2021-11-29", "value": 213.0023, "status": null},
  {"period": "2021-11-30", "value": 213.5907, "status": null},
  {"period": "2021-12-01", "value": 214.0432, "status": null},
  {"period": "2021-12-02", "value": 214.4308, "status": null},
  {"period": "2021-12-03", "value": 214.2076, "status": null},
  {"period": "2021-12-06", "value": 214.2605, "status": null},
  {"period": "2021-12-07", "value": 213.2423, "status": null},
  {"period": "2021-12-08", "value": 213.4528, "status": null},
  {"period": "2021-12-09", "value": 214.143, "status": null},
  {"period": "2021-12-10", "value": 213.5867, "status": null},
  {"period": "2021-12-13", "value": 214.008, "status": null},
  {"period": "2021-12-14", "value": 213.7161, "status": null},
  {"period": "2021-12-15", "value": 213.4827, "status": null},
  {"period": "2021-12-16", "value": 213.2317, "status": null},
  {"period": "2021-12-17", "value": 214.5204, "status": null},
  {"period": "2021-12-20", "value": 213.4414, "status": null},
  {"period": "2021-12-21", "value": 214.0383, "status": null},
  {"period": "2021-12-22", "value": 213.5003, "status": null},
  {"period": "2021-12-23", "value": 214.5676, "status": null},
  {"period": "2021-12-24", "value": 214.9868, "status": null},
  {"period": "2021-12-27", "value": 214.6092, "status": null},
  {"period": "2021-12-28", "value": 214.9632, "status": null},
  {"period": "2021-12-29", "value": 215.034, "status": null},
  {"period": "2021-12-30", "value": 215.5505, "status": null},
  {"period": "2021-12-31", "value": 215.7946, "status": null},
  {"period": "2022-01-03", "value": 215.98, "status": null},
  {"period": "2022-01-04", "value": 215.0165, "status": null},
  {"period": "2022-01-05", "value": 215.3074, "status": null},
  {"period": "2022-01-06", "value": 215.0103, "status": null},
  {"period": "2022-01-07", "value": 214.191, "status": null},
  {"period": "2022-01-10", "value": 214.621, "status": null},
  {"period": "2022-01-11", "value": 212.8828, "status": null},
  {"period": "2022-01-12", "value": 213.639, "status": null},
  {"period": "2022-01-13", "value": 215.7201, "status": null},
  {"period": "2022-01-18", "value": 215.9918, "status": null},
  {"period": "2022-01-19", "value": 215.0691, "status": null},
  {"period": "2022-01-20", "value": 215.6051, "status": null},
  {"period": "2022-01-21", "value": 215.2772, "status": null},
  {"period": "2022-01-24", "value": 216.0276, "status": null},
  {"period": "2022-01-25", "value": 215.5873, "status": null},
  {"period": "2022-01-26", "value": 214.9691, "status": null},
  {"period": "2022-01-27", "value": 213.5233, "status": null},
  {"period": "2022-01-28", "value": 211.9815, "status": null},
  {"period": "2022-01-31", "value": 211.8094, "status": null},
  {"period": "2022-02-01", "value": 212.7469, "status": null},
  {"period": "2022-02-02", "value": 214.2017, "status": null},
  {"period": "2022-02-03", "value": 214.6374, "status": null},
  {"period": "2022-02-07", "value": 213.0429, "status": null},
  {"period": "2022-02-08", "value": 213.4442, "status": null},
  {"period": "2022-02-09", "value": 213.2803, "status": null},
  {"period": "2022-02-10", "value": 213.4501, "status": null},
  {"period": "2022-02-11", "value": 212.9851, "status": null},
  {"period": "2022-02-14", "value": 213.2145, "status": null},
  {"period": "2022-02-15", "value": 213.5756, "status": null},
  {"period": "2022-02-17", "value": 214.0697, "status": null},
  {"period": "2022-02-18", "value": 214.2049, "status": null},
  {"period": "2022-02-21", "value": 214.4578, "status": null},
  {"period": "2022-02-22", "value": 215.2909, "status": null},
  {"period": "2022-02-23", "value": 214.2523, "status": null},
  {"period": "2022-02-24", "value": 214.7409, "status": null},
  {"period": "2022-02-25", "value": 213.4008, "status": null},
  {"period": "2022-02-28", "value": 212.8143, "status": null},
  {"period": "2022-03-02", "value": 214.4812, "status": null},
  {"period": "2022-03-03", "value": 214.1696, "status": null},
  {"period": "2022-03-04", "value": 214.5995, "status": null},
  {"period": "2022-03-07", "value": 214.2581, "status": null},
  {"period": "2022-03-08", "value": 241.9148, "status": null},
  {"period": "2022-03-09", "value": 240.9293, "status": null},
  {"period": "2022-03-10", "value": 270.0981, "status": null},
  {"period": "2022-03-11", "value": 269.5314, "status": null},
  {"period": "2022-03-14", "value": 267.8516, "status": null},
  {"period": "2022-03-15", "value": 277.3347, "status": null},
  {"period": "2022-03-16", "value": 282.291, "status": null},
  {"period": "2022-03-18", "value": 283.4143, "status": null},
  {"period": "2022-03-21", "value": 284.6461, "status": null},
  {"period": "2022-03-22", "value": 291.7381, "status": null},
  {"period": "2022-03-23", "value": 294.6423, "status": null},
  {"period": "2022-03-24", "value": 300.5787, "status": null},
  {"period": "2022-03-25", "value": 307.5063, "status": null},
  {"period": "2022-03-28", "value": 309.6298, "status": null},
  {"period": "2022-03-29", "value": 309.4285, "status": null},
  {"period": "2022-03-30", "value": 310.887, "status": null},
  {"period": "2022-03-31", "value": 313.0718, "status": null},
  {"period": "2022-04-01", "value": 313.0752, "status": null},
  {"period": "2022-04-04", "value": 312.873, "status": null},
  {"period": "2022-04-05", "value": 316.7992, "status": null},
  {"period": "2022-04-06", "value": 320.4126, "status": null},
  {"period": "2022-04-07", "value": 332.0644, "status": null},
  {"period": "2022-04-08", "value": 332.8785, "status": null},
  {"period": "2022-04-11", "value": 338.682, "status": null},
  {"period": "2022-04-12", "value": 343.0195, "status": null},
  {"period": "2022-04-18", "value": 344.0166, "status": null},
  {"period": "2022-04-19", "value": 348.1079, "status": null},
  {"period": "2022-04-20", "value": 345.7031, "status": null},
  {"period": "2022-04-21", "value": 346.2944, "status": null},
  {"period": "2022-04-22", "value": 345.0988, "status": null},
  {"period": "2022-04-25", "value": 346.4092, "status": null},
  {"period": "2022-04-26", "value": 350.4807, "status": null},
  {"period": "2022-04-27", "value": 352.9031, "status": null},
  {"period": "2022-04-28", "value": 354.7965, "status": null},
  {"period": "2022-04-29", "value": 359.2017, "status": null},
  {"period": "2022-05-04", "value": 359.4345, "status": null},
  {"period": "2022-05-05", "value": 369.274, "status": null},
  {"period": "2022-05-06", "value": 368.1737, "status": null},
  {"period": "2022-05-09", "value": 367.1592, "status": null},
  {"period": "2022-05-11", "value": 365.2476, "status": null},
  {"period": "2022-05-12", "value": 368.1486, "status": null},
  {"period": "2022-05-13", "value": 352.2905, "status": null},
  {"period": "2022-05-17", "value": 352.3444, "status": null},
  {"period": "2022-05-18", "value": 355.0336, "status": null},
  {"period": "2022-05-19", "value": 357.8821, "status": null},
  {"period": "2022-05-20", "value": 362.8395, "status": null},
  {"period": "2022-05-23", "value": 363.3567, "status": null},
  {"period": "2022-05-24", "value": 365.0045, "status": null},
  {"period": "2022-05-25", "value": 366.4635, "status": null},
  {"period": "2022-05-26", "value": 367.2288, "status": null},
  {"period": "2022-05-27", "value": 368.5172, "status": null},
  {"period": "2022-05-30", "value": 370.2498, "status": null},
  {"period": "2022-05-31", "value": 368.8656, "status": null},
  {"period": "2022-06-01", "value": 367.912, "status": null},
  {"period": "2022-06-02", "value": 367.355, "status": null},
  {"period": "2022-06-03", "value": 369.4598, "status": null},
  {"period": "2022-06-06", "value": 367.7006, "status": null},
  {"period": "2022-06-07", "value": 363.9948, "status": null},
  {"period": "2022-06-08", "value": 362.8983, "status": null},
  {"period": "2022-06-09", "value": 361.3467, "status": null},
  {"period": "2022-06-10", "value": 360.4658, "status": null},
  {"period": "2022-06-13", "value": 357.1193, "status": null},
  {"period": "2022-06-15", "value": 353.5285, "status": null},
  {"period": "2022-06-16", "value": 354.6265, "status": null},
  {"period": "2022-06-17", "value": 364.2731, "status": null},
  {"period": "2022-06-20", "value": 365.2845, "status": null},
  {"period": "2022-06-21", "value": 366.208, "status": null},
  {"period": "2022-06-22", "value": 366.8139, "status": null},
  {"period": "2022-06-23", "value": 368.9833, "status": null},
  {"period": "2022-06-24", "value": 368.0676, "status": null},
  {"period": "2022-06-27", "value": 370.4722, "status": null},
  {"period": "2022-06-28", "value": 370.8283, "status": null},
  {"period": "2022-06-29", "value": 370.573, "status": null},
  {"period": "2022-06-30", "value": 371.3767, "status": null},
  {"period": "2022-07-01", "value": 370.6616, "status": null},
  {"period": "2022-07-04", "value": 369.5279, "status": null},
  {"period": "2022-07-05", "value": 368.8057, "status": null},
  {"period": "2022-07-06", "value": 366.1955, "status": null},
  {"period": "2022-07-07", "value": 366.5064, "status": null},
  {"period": "2022-07-08", "value": 365.0268, "status": null},
  {"period": "2022-07-11", "value": 363.4, "status": null},
  {"period": "2022-07-12", "value": 361.4954, "status": null},
  {"period": "2022-07-14", "value": 362.6754, "status": null},
  {"period": "2022-07-15", "value": 361.9766, "status": null},
  {"period": "2022-07-18", "value": 364.6315, "status": null},
  {"period": "2022-07-19", "value": 363.466, "status": null},
  {"period": "2022-07-20", "value": 367.654, "status": null},
  {"period": "2022-07-21", "value": 366.7099, "status": null},
  {"period": "2022-07-22", "value": 367.5651, "status": null},
  {"period": "2022-07-25", "value": 369.1827, "status": null},
  {"period": "2022-07-26", "value": 369.0172, "status": null},
  {"period": "2022-07-27", "value": 369.4628, "status": null},
  {"period": "2022-07-28", "value": 371.0603, "status": null},
  {"period": "2022-07-29", "value": 372.2415, "status": null},
  {"period": "2022-08-01", "value": 373.6853, "status": null},
  {"period": "2022-08-02", "value": 374.0605, "status": null},
  {"period": "2022-08-03", "value": 371.0307, "status": null},
  {"period": "2022-08-04", "value": 369.2354, "status": null},
  {"period": "2022-08-05", "value": 370.9768, "status": null},
  {"period": "2022-08-08", "value": 368.9256, "status": null},
  {"period": "2022-08-09", "value": 371.4043, "status": null},
  {"period": "2022-08-10", "value": 372.1901, "status": null},
  {"period": "2022-08-12", "value": 376.6816, "status": null},
  {"period": "2022-08-15", "value": 376.6351, "status": null},
  {"period": "2022-08-16", "value": 375.2348, "status": null},
  {"period": "2022-08-17", "value": 373.933, "status": null},
  {"period": "2022-08-18", "value": 373.2186, "status": null},
  {"period": "2022-08-19", "value": 370.5297, "status": null},
  {"period": "2022-08-22", "value": 369.97, "status": null},
  {"period": "2022-08-23", "value": 368.2662, "status": null},
  {"period": "2022-08-24", "value": 367.6208, "status": null},
  {"period": "2022-08-25", "value": 367.9666, "status": null},
  {"period": "2022-08-26", "value": 368.3036, "status": null},
  {"period": "2022-08-29", "value": 366.4418, "status": null},
  {"period": "2022-08-30", "value": 366.7631, "status": null},
  {"period": "2022-08-31", "value": 364.7094, "status": null},
  {"period": "2022-09-01", "value": 362.2446, "status": null},
  {"period": "2022-09-02", "value": 362.0649, "status": null},
  {"period": "2022-09-05", "value": 361.3253, "status": null},
  {"period": "2022-09-06", "value": 363.3096, "status": null},
  {"period": "2022-09-07", "value": 360.8039, "status": null},
  {"period": "2022-09-08", "value": 363.4456, "status": null},
  {"period": "2022-09-09", "value": 368.543, "status": null},
  {"period": "2022-09-12", "value": 371.141, "status": null},
  {"period": "2022-09-13", "value": 372.9584, "status": null},
  {"period": "2022-09-14", "value": 369.5894, "status": null},
  {"period": "2022-09-15", "value": 368.9873, "status": null},
  {"period": "2022-09-16", "value": 369.6491, "status": null},
  {"period": "2022-09-19", "value": 368.2681, "status": null},
  {"period": "2022-09-20", "value": 369.4279, "status": null},
  {"period": "2022-09-21", "value": 369.132, "status": null},
  {"period": "2022-09-22", "value": 368.056, "status": null},
  {"period": "2022-09-23", "value": 363.4781, "status": null},
  {"period": "2022-09-26", "value": 362.3815, "status": null},
  {"period": "2022-09-27", "value": 358.3957, "status": null},
  {"period": "2022-09-28", "value": 357.5344, "status": null},
  {"period": "2022-09-29", "value": 363.2281, "status": null},
  {"period": "2022-09-30", "value": 364.3523, "status": null},
  {"period": "2022-10-03", "value": 361.0797, "status": null},
  {"period": "2022-10-04", "value": 358.3476, "status": null},
  {"period": "2022-10-05", "value": 362.74, "status": null},
  {"period": "2022-10-06", "value": 362.5083, "status": null},
  {"period": "2022-10-07", "value": 359.2755, "status": null},
  {"period": "2022-10-11", "value": 355.1721, "status": null},
  {"period": "2022-10-12", "value": 356.7296, "status": null},
  {"period": "2022-10-13", "value": 356.9803, "status": null},
  {"period": "2022-10-14", "value": 356.8558, "status": null},
  {"period": "2022-10-17", "value": 355.8409, "status": null},
  {"period": "2022-10-18", "value": 358.4313, "status": null},
  {"period": "2022-10-19", "value": 359.4516, "status": null},
  {"period": "2022-10-20", "value": 355.2799, "status": null},
  {"period": "2022-10-21", "value": 355.6077, "status": null},
  {"period": "2022-10-25", "value": 357.4947, "status": null},
  {"period": "2022-10-26", "value": 359.3936, "status": null},
  {"period": "2022-10-27", "value": 362.3237, "status": null},
  {"period": "2022-10-28", "value": 361.3026, "status": null},
  {"period": "2022-10-31", "value": 358.5562, "status": null},
  {"period": "2022-11-01", "value": 357.4054, "status": null},
  {"period": "2022-11-02", "value": 358.0643, "status": null},
  {"period": "2022-11-03", "value": 356.9285, "status": null},
  {"period": "2022-11-04", "value": 353.7033, "status": null},
  {"period": "2022-11-08", "value": 360.9176, "status": null},
  {"period": "2022-11-09", "value": 363.265, "status": null},
  {"period": "2022-11-10", "value": 363.1554, "status": null},
  {"period": "2022-11-11", "value": 369.9276, "status": null},
  {"period": "2022-11-14", "value": 378.4257, "status": null},
  {"period": "2022-11-15", "value": 378.5101, "status": null},
  {"period": "2022-11-16", "value": 378.1758, "status": null},
  {"period": "2022-11-17", "value": 377.6594, "status": null},
  {"period": "2022-11-18", "value": 375.0652, "status": null},
  {"period": "2022-11-21", "value": 374.1011, "status": null},
  {"period": "2022-11-22", "value": 373.7506, "status": null},
  {"period": "2022-11-23", "value": 375.5599, "status": null},
  {"period": "2022-11-24", "value": 380.5072, "status": null},
  {"period": "2022-11-25", "value": 378.357, "status": null},
  {"period": "2022-11-28", "value": 376.9408, "status": null},
  {"period": "2022-11-29", "value": 376.9731, "status": null},
  {"period": "2022-11-30", "value": 374.6137, "status": null},
  {"period": "2022-12-01", "value": 378.685, "status": null},
  {"period": "2022-12-02", "value": 380.4511, "status": null},
  {"period": "2022-12-05", "value": 381.7549, "status": null},
  {"period": "2022-12-06", "value": 378.9979, "status": null},
  {"period": "2022-12-08", "value": 379.1644, "status": null},
  {"period": "2022-12-09", "value": 382.274, "status": null},
  {"period": "2022-12-12", "value": 381.2336, "status": null},
  {"period": "2022-12-13", "value": 381.0325, "status": null},
  {"period": "2022-12-14", "value": 383.7419, "status": null},
  {"period": "2022-12-15", "value": 385.6603, "status": null},
  {"period": "2022-12-16", "value": 385.3123, "status": null},
  {"period": "2022-12-19", "value": 382.3622, "status": null},
  {"period": "2022-12-20", "value": 384.5879, "status": null},
  {"period": "2022-12-21", "value": 384.2733, "status": null},
  {"period": "2022-12-22", "value": 386.0704, "status": null},
  {"period": "2022-12-23", "value": 383.8014, "status": null},
  {"period": "2022-12-27", "value": 384.1217, "status": null},
  {"period": "2022-12-28", "value": 384.5805, "status": null},
  {"period": "2022-12-29", "value": 385.7009, "status": null},
  {"period": "2022-12-30", "value": 387.6258, "status": null},
  {"period": "2023-01-02", "value": 386.9623, "status": null},
  {"period": "2023-01-03", "value": 387.2283, "status": null},
  {"period": "2023-01-04", "value": 382.9814, "status": null},
  {"period": "2023-01-05", "value": 385.144, "status": null},
  {"period": "2023-01-09", "value": 386.3551, "status": null},
  {"period": "2023-01-10", "value": 387.7222, "status": null},
  {"period": "2023-01-11", "value": 387.3231, "status": null},
  {"period": "2023-01-12", "value": 383.7743, "status": null},
  {"period": "2023-01-13", "value": 384.6871, "status": null},
  {"period": "2023-01-17", "value": 385.6613, "status": null},
  {"period": "2023-01-18", "value": 387.1461, "status": null},
  {"period": "2023-01-19", "value": 389.8196, "status": null},
  {"period": "2023-01-20", "value": 390.0327, "status": null},
  {"period": "2023-01-23", "value": 388.9271, "status": null},
  {"period": "2023-01-24", "value": 387.7008, "status": null},
  {"period": "2023-01-25", "value": 387.3337, "status": null},
  {"period": "2023-01-26", "value": 389.3938, "status": null},
  {"period": "2023-01-27", "value": 388.0144, "status": null},
  {"period": "2023-01-30", "value": 387.7425, "status": null},
  {"period": "2023-01-31", "value": 386.4537, "status": null},
  {"period": "2023-02-01", "value": 389.6668, "status": null},
  {"period": "2023-02-02", "value": 393.7561, "status": null},
  {"period": "2023-02-03", "value": 390.0695, "status": null},
  {"period": "2023-02-06", "value": 385.0708, "status": null},
  {"period": "2023-02-07", "value": 384.8467, "status": null},
  {"period": "2023-02-08", "value": 386.849, "status": null},
  {"period": "2023-02-09", "value": 387.8987, "status": null},
  {"period": "2023-02-10", "value": 385.9415, "status": null},
  {"period": "2023-02-13", "value": 385.7301, "status": null},
  {"period": "2023-02-14", "value": 388.3937, "status": null},
  {"period": "2023-02-15", "value": 386.1565, "status": null},
  {"period": "2023-02-16", "value": 386.328, "status": null},
  {"period": "2023-02-17", "value": 383.8339, "status": null},
  {"period": "2023-02-20", "value": 385.0692, "status": null},
  {"period": "2023-02-21", "value": 385.9152, "status": null},
  {"period": "2023-02-22", "value": 384.1607, "status": null},
  {"period": "2023-02-23", "value": 382.7862, "status": null},
  {"period": "2023-02-24", "value": 381.121, "status": null},
  {"period": "2023-02-27", "value": 377.6522, "status": null},
  {"period": "2023-02-28", "value": 378.0566, "status": null},
  {"period": "2023-03-01", "value": 369.8519, "status": null},
  {"period": "2023-03-02", "value": 361.6307, "status": null},
  {"period": "2023-03-03", "value": 351.9626, "status": null},
  {"period": "2023-03-07", "value": 339.9448, "status": null},
  {"period": "2023-03-08", "value": 330.1118, "status": null},
  {"period": "2023-03-09", "value": 326.0381, "status": null},
  {"period": "2023-03-10", "value": 332.6583, "status": null},
  {"period": "2023-03-13", "value": 338.4275, "status": null},
  {"period": "2023-03-14", "value": 348.4844, "status": null},
  {"period": "2023-03-15", "value": 355.7238, "status": null},
  {"period": "2023-03-16", "value": 351.3845, "status": null},
  {"period": "2023-03-17", "value": 356.0842, "status": null},
  {"period": "2023-03-20", "value": 356.3963, "status": null},
  {"period": "2023-03-21", "value": 337.9163, "status": null},
  {"period": "2023-03-22", "value": 336.5362, "status": null},
  {"period": "2023-03-23", "value": 335.8628, "status": null},
  {"period": "2023-03-24", "value": 340.6499, "status": null},
  {"period": "2023-03-27", "value": 339.0035, "status": null},
  {"period": "2023-03-28", "value": 343.537, "status": null},
  {"period": "2023-03-29", "value": 341.9937, "status": null},
  {"period": "2023-03-30", "value": 342.9502, "status": null},
  {"period": "2023-03-31", "value": 345.8611, "status": null},
  {"period": "2023-04-03", "value": 342.99, "status": null},
  {"period": "2023-04-04", "value": 340.6589, "status": null},
  {"period": "2023-04-06", "value": 342.9886, "status": null},
  {"period": "2023-04-10", "value": 342.0962, "status": null},
  {"period": "2023-04-11", "value": 340.9887, "status": null},
  {"period": "2023-04-12", "value": 343.3084, "status": null},
  {"period": "2023-04-17", "value": 346.5402, "status": null},
  {"period": "2023-04-18", "value": 345.5936, "status": null},
  {"period": "2023-04-19", "value": 346.0644, "status": null},
  {"period": "2023-04-20", "value": 346.2099, "status": null},
  {"period": "2023-04-21", "value": 348.1907, "status": null},
  {"period": "2023-04-24", "value": 348.8805, "status": null},
  {"period": "2023-04-25", "value": 350.964, "status": null},
  {"period": "2023-04-26", "value": 349.4295, "status": null},
  {"period": "2023-04-27", "value": 349.8779, "status": null},
  {"period": "2023-04-28", "value": 348.495, "status": null},
  {"period": "2023-05-02", "value": 348.1242, "status": null},
  {"period": "2023-05-03", "value": 348.9889, "status": null},
  {"period": "2023-05-04", "value": 351.2427, "status": null},
  {"period": "2023-05-08", "value": 347.8153, "status": null},
  {"period": "2023-05-09", "value": 346.6137, "status": null},
  {"period": "2023-05-10", "value": 346.5254, "status": null},
  {"period": "2023-05-11", "value": 343.7553, "status": null},
  {"period": "2023-05-12", "value": 340.2535, "status": null},
  {"period": "2023-05-15", "value": 338.3544, "status": null},
  {"period": "2023-05-16", "value": 338.0456, "status": null},
  {"period": "2023-05-17", "value": 334.9288, "status": null},
  {"period": "2023-05-18", "value": 330.3977, "status": null},
  {"period": "2023-05-19", "value": 329.8056, "status": null},
  {"period": "2023-05-22", "value": 331.6379, "status": null},
  {"period": "2023-05-23", "value": 330.259, "status": null},
  {"period": "2023-05-24", "value": 327.9674, "status": null},
  {"period": "2023-05-25", "value": 326.122, "status": null},
  {"period": "2023-05-26", "value": 323.6326, "status": null},
  {"period": "2023-05-29", "value": 317.3762, "status": null},
  {"period": "2023-05-30", "value": 318.6164, "status": null},
  {"period": "2023-05-31", "value": 314.2959, "status": null},
  {"period": "2023-06-01", "value": 309.3864, "status": null},
  {"period": "2023-06-02", "value": 314.4627, "status": null},
  {"period": "2023-06-05", "value": 311.7141, "status": null},
  {"period": "2023-06-06", "value": 312.0375, "status": null},
  {"period": "2023-06-07", "value": 311.7117, "status": null},
  {"period": "2023-06-08", "value": 311.61, "status": null},
  {"period": "2023-06-09", "value": 317.5489, "status": null},
  {"period": "2023-06-12", "value": 318.2875, "status": null},
  {"period": "2023-06-13", "value": 323.1744, "status": null},
  {"period": "2023-06-14", "value": 333.2275, "status": null},
  {"period": "2023-06-15", "value": 342.0369, "status": null},
  {"period": "2023-06-16", "value": 335.5978, "status": null},
  {"period": "2023-06-19", "value": 330.6569, "status": null},
  {"period": "2023-06-20", "value": 329.7788, "status": null},
  {"period": "2023-06-21", "value": 329.5186, "status": null},
  {"period": "2023-06-22", "value": 332.4977, "status": null},
  {"period": "2023-06-23", "value": 331.4151, "status": null},
  {"period": "2023-06-26", "value": 332.0533, "status": null},
  {"period": "2023-06-27", "value": 334.1795, "status": null},
  {"period": "2023-06-28", "value": 334.1446, "status": null},
  {"period": "2023-07-04", "value": 331.8911, "status": null},
  {"period": "2023-07-05", "value": 330.5507, "status": null},
  {"period": "2023-07-06", "value": 331.6802, "status": null},
  {"period": "2023-07-07", "value": 334.4561, "status": null},
  {"period": "2023-07-10", "value": 338.2148, "status": null},
  {"period": "2023-07-11", "value": 342.0195, "status": null},
  {"period": "2023-07-12", "value": 346.2119, "status": null},
  {"period": "2023-07-13", "value": 353.2991, "status": null},
  {"period": "2023-07-14", "value": 359.5445, "status": null},
  {"period": "2023-07-17", "value": 360.2666, "status": null},
  {"period": "2023-07-18", "value": 364.2091, "status": null},
  {"period": "2023-07-19", "value": 364.6273, "status": null},
  {"period": "2023-07-20", "value": 366.9868, "status": null},
  {"period": "2023-07-21", "value": 365.2864, "status": null},
  {"period": "2023-07-24", "value": 368.2793, "status": null},
  {"period": "2023-07-25", "value": 368.5108, "status": null},
  {"period": "2023-07-26", "value": 371.2925, "status": null},
  {"period": "2023-07-27", "value": 372.5321, "status": null},
  {"period": "2023-07-28", "value": 368.468, "status": null},
  {"period": "2023-07-31", "value": 367.6018, "status": null},
  {"period": "2023-08-02", "value": 350.7597, "status": null},
  {"period": "2023-08-03", "value": 347.6458, "status": null},
  {"period": "2023-08-04", "value": 354.0085, "status": null},
  {"period": "2023-08-07", "value": 356.8818, "status": null},
  {"period": "2023-08-08", "value": 358.5466, "status": null},
  {"period": "2023-08-09", "value": 356.3813, "status": null},
  {"period": "2023-08-10", "value": 354.652, "status": null},
  {"period": "2023-08-11", "value": 355.4103, "status": null},
  {"period": "2023-08-14", "value": 354.6884, "status": null},
  {"period": "2023-08-15", "value": 355.6131, "status": null},
  {"period": "2023-08-16", "value": 354.9143, "status": null},
  {"period": "2023-08-17", "value": 354.6705, "status": null},
  {"period": "2023-08-18", "value": 357.5275, "status": null},
  {"period": "2023-08-21", "value": 356.2419, "status": null},
  {"period": "2023-08-22", "value": 358.3156, "status": null},
  {"period": "2023-08-23", "value": 357.7036, "status": null},
  {"period": "2023-08-24", "value": 358.9095, "status": null},
  {"period": "2023-08-25", "value": 355.612, "status": null},
  {"period": "2023-08-28", "value": 356.7582, "status": null},
  {"period": "2023-08-29", "value": 357.3694, "status": null},
  {"period": "2023-08-31", "value": 356.0016, "status": null},
  {"period": "2023-09-01", "value": 352.9305, "status": null},
  {"period": "2023-09-04", "value": 352.1076, "status": null},
  {"period": "2023-09-05", "value": 352.6376, "status": null},
  {"period": "2023-09-06", "value": 351.9207, "status": null},
  {"period": "2023-09-07", "value": 351.6606, "status": null},
  {"period": "2023-09-08", "value": 352.273, "status": null},
  {"period": "2023-09-11", "value": 351.6991, "status": null},
  {"period": "2023-09-12", "value": 352.1569, "status": null},
  {"period": "2023-09-13", "value": 352.3078, "status": null},
  {"period": "2023-09-14", "value": 353.5621, "status": null},
  {"period": "2023-09-15", "value": 351.4425, "status": null},
  {"period": "2023-09-18", "value": 351.4247, "status": null},
  {"period": "2023-09-19", "value": 351.6612, "status": null},
  {"period": "2023-09-20", "value": 352.0118, "status": null},
  {"period": "2023-09-21", "value": 351.2272, "status": null},
  {"period": "2023-09-22", "value": 349.2282, "status": null},
  {"period": "2023-09-25", "value": 348.3211, "status": null},
  {"period": "2023-09-26", "value": 346.7513, "status": null},
  {"period": "2023-09-27", "value": 344.3271, "status": null},
  {"period": "2023-10-02", "value": 344.6744, "status": null},
  {"period": "2023-10-03", "value": 343.5636, "status": null},
  {"period": "2023-10-04", "value": 342.1449, "status": null},
  {"period": "2023-10-05", "value": 345.3944, "status": null},
  {"period": "2023-10-06", "value": 345.7776, "status": null},
  {"period": "2023-10-09", "value": 346.9911, "status": null},
  {"period": "2023-10-10", "value": 348.68, "status": null},
  {"period": "2023-10-11", "value": 348.8745, "status": null},
  {"period": "2023-10-12", "value": 350.3782, "status": null},
  {"period": "2023-10-13", "value": 348.0141, "status": null},
  {"period": "2023-10-16", "value": 350.0529, "status": null},
  {"period": "2023-10-17", "value": 350.6938, "status": null},
  {"period": "2023-10-18", "value": 351.7908, "status": null},
  {"period": "2023-10-19", "value": 352.4174, "status": null},
  {"period": "2023-10-20", "value": 355.4473, "status": null},
  {"period": "2023-10-23", "value": 355.2185, "status": null},
  {"period": "2023-10-24", "value": 357.912, "status": null},
  {"period": "2023-10-25", "value": 358.0408, "status": null},
  {"period": "2023-10-26", "value": 355.5546, "status": null},
  {"period": "2023-10-27", "value": 355.0313, "status": null},
  {"period": "2023-10-30", "value": 353.6124, "status": null},
  {"period": "2023-10-31", "value": 354.1176, "status": null},
  {"period": "2023-11-01", "value": 351.6602, "status": null},
  {"period": "2023-11-02", "value": 354.6146, "status": null},
  {"period": "2023-11-03", "value": 354.9495, "status": null},
  {"period": "2023-11-06", "value": 357.8378, "status": null},
  {"period": "2023-11-07", "value": 354.6927, "status": null},
  {"period": "2023-11-08", "value": 355.226, "status": null},
  {"period": "2023-11-09", "value": 356.235, "status": null},
  {"period": "2023-11-10", "value": 353.9471, "status": null},
  {"period": "2023-11-13", "value": 353.8392, "status": null},
  {"period": "2023-11-14", "value": 353.8701, "status": null},
  {"period": "2023-11-15", "value": 360.2232, "status": null},
  {"period": "2023-11-16", "value": 361.2017, "status": null},
  {"period": "2023-11-17", "value": 360.352, "status": null},
  {"period": "2023-11-20", "value": 361.811, "status": null},
  {"period": "2023-11-21", "value": 362.6389, "status": null},
  {"period": "2023-11-22", "value": 363.3134, "status": null},
  {"period": "2023-11-23", "value": 363.5709, "status": null},
  {"period": "2023-11-24", "value": 362.6674, "status": null},
  {"period": "2023-11-27", "value": 363.5729, "status": null},
  {"period": "2023-11-28", "value": 365.3549, "status": null},
  {"period": "2023-11-29", "value": 366.8884, "status": null},
  {"period": "2023-11-30", "value": 366.8527, "status": null},
  {"period": "2023-12-01", "value": 366.3202, "status": null},
  {"period": "2023-12-04", "value": 368.1564, "status": null},
  {"period": "2023-12-05", "value": 367.5113, "status": null},
  {"period": "2023-12-06", "value": 366.0372, "status": null},
  {"period": "2023-12-07", "value": 364.6092, "status": null},
  {"period": "2023-12-08", "value": 364.918, "status": null},
  {"period": "2023-12-11", "value": 363.9568, "status": null},
  {"period": "2023-12-12", "value": 364.0363, "status": null},
  {"period": "2023-12-13", "value": 364.4871, "status": null},
  {"period": "2023-12-14", "value": 368.1043, "status": null},
  {"period": "2023-12-15", "value": 368.4777, "status": null},
  {"period": "2023-12-18", "value": 367.0972, "status": null},
  {"period": "2023-12-19", "value": 368.1916, "status": null},
  {"period": "2023-12-20", "value": 371.1056, "status": null},
  {"period": "2023-12-21", "value": 370.2046, "status": null},
  {"period": "2023-12-22", "value": 371.825, "status": null},
  {"period": "2023-12-27", "value": 371.8921, "status": null},
  {"period": "2023-12-28", "value": 376.355, "status": null},
  {"period": "2023-12-29", "value": 375.4466, "status": null},
  {"period": "2024-01-01", "value": 375.6973, "status": null},
  {"period": "2024-01-02", "value": 372.3026, "status": null},
  {"period": "2024-01-03", "value": 369.6642, "status": null},
  {"period": "2024-01-04", "value": 370.8603, "status": null},
  {"period": "2024-01-05", "value": 371.0464, "status": null},
  {"period": "2024-01-08", "value": 370.325, "status": null},
  {"period": "2024-01-09", "value": 372.4458, "status": null},
  {"period": "2024-01-10", "value": 369.8812, "status": null},
  {"period": "2024-01-11", "value": 371.55, "status": null},
  {"period": "2024-01-12", "value": 369.9373, "status": null},
  {"period": "2024-01-16", "value": 366.9748, "status": null},
  {"period": "2024-01-17", "value": 364.5605, "status": null},
  {"period": "2024-01-18", "value": 362.5484, "status": null},
  {"period": "2024-01-19", "value": 360.9791, "status": null},
  {"period": "2024-01-22", "value": 360.4634, "status": null},
  {"period": "2024-01-23", "value": 360.6283, "status": null},
  {"period": "2024-01-24", "value": 359.2518, "status": null},
  {"period": "2024-01-26", "value": 358.3661, "status": null},
  {"period": "2024-01-29", "value": 359.2684, "status": null},
  {"period": "2024-01-30", "value": 360.443, "status": null},
  {"period": "2024-01-31", "value": 358.4712, "status": null},
  {"period": "2024-02-01", "value": 357.0333, "status": null},
  {"period": "2024-02-02", "value": 355.0194, "status": null},
  {"period": "2024-02-05", "value": 351.4903, "status": null},
  {"period": "2024-02-06", "value": 351.0189, "status": null},
  {"period": "2024-02-07", "value": 352.6018, "status": null},
  {"period": "2024-02-08", "value": 350.1363, "status": null},
  {"period": "2024-02-09", "value": 349.6733, "status": null},
  {"period": "2024-02-12", "value": 349.157, "status": null},
  {"period": "2024-02-13", "value": 349.2282, "status": null},
  {"period": "2024-02-14", "value": 344.4524, "status": null},
  {"period": "2024-02-15", "value": 344.9821, "status": null},
  {"period": "2024-02-16", "value": 346.0549, "status": null},
  {"period": "2024-02-19", "value": 345.838, "status": null},
  {"period": "2024-02-20", "value": 345.1034, "status": null},
  {"period": "2024-02-21", "value": 345.4138, "status": null},
  {"period": "2024-02-22", "value": 345.5689, "status": null},
  {"period": "2024-02-26", "value": 343.8495, "status": null},
  {"period": "2024-02-27", "value": 344.7309, "status": null},
  {"period": "2024-02-28", "value": 344.1534, "status": null},
  {"period": "2024-02-29", "value": 344.0941, "status": null},
  {"period": "2024-03-01", "value": 341.253, "status": null},
  {"period": "2024-03-04", "value": 340.812, "status": null},
  {"period": "2024-03-05", "value": 339.1859, "status": null},
  {"period": "2024-03-06", "value": 339.4817, "status": null},
  {"period": "2024-03-07", "value": 340.3441, "status": null},
  {"period": "2024-03-11", "value": 342.0713, "status": null},
  {"period": "2024-03-12", "value": 341.4896, "status": null},
  {"period": "2024-03-13", "value": 340.7884, "status": null},
  {"period": "2024-03-14", "value": 339.5291, "status": null},
  {"period": "2024-03-15", "value": 336.7739, "status": null},
  {"period": "2024-03-18", "value": 336.6641, "status": null},
  {"period": "2024-03-19", "value": 334.5161, "status": null},
  {"period": "2024-03-20", "value": 333.3705, "status": null},
  {"period": "2024-03-21", "value": 335.3822, "status": null},
  {"period": "2024-03-22", "value": 329.8725, "status": null},
  {"period": "2024-03-25", "value": 329.9045, "status": null},
  {"period": "2024-03-26", "value": 327.6096, "status": null},
  {"period": "2024-03-27", "value": 325.3025, "status": null},
  {"period": "2024-03-28", "value": 324.1043, "status": null},
  {"period": "2024-04-01", "value": 324.8008, "status": null},
  {"period": "2024-04-02", "value": 323.2292, "status": null},
  {"period": "2024-04-03", "value": 322.2371, "status": null},
  {"period": "2024-04-04", "value": 324.0839, "status": null},
  {"period": "2024-04-05", "value": 324.1157, "status": null},
  {"period": "2024-04-08", "value": 323.203, "status": null},
  {"period": "2024-04-09", "value": 322.0183, "status": null},
  {"period": "2024-04-10", "value": 322.7338, "status": null},
  {"period": "2024-04-15", "value": 318.7529, "status": null},
  {"period": "2024-04-16", "value": 319.3068, "status": null},
  {"period": "2024-04-17", "value": 321.0299, "status": null},
  {"period": "2024-04-18", "value": 323.3681, "status": null},
  {"period": "2024-04-19", "value": 324.7923, "status": null},
  {"period": "2024-04-22", "value": 323.4033, "status": null},
  {"period": "2024-04-24", "value": 321.7616, "status": null},
  {"period": "2024-04-25", "value": 317.6856, "status": null},
  {"period": "2024-04-26", "value": 316.9566, "status": null},
  {"period": "2024-04-29", "value": 316.7164, "status": null},
  {"period": "2024-04-30", "value": 319.1367, "status": null},
  {"period": "2024-05-02", "value": 316.8607, "status": null},
  {"period": "2024-05-03", "value": 318.663, "status": null},
  {"period": "2024-05-06", "value": 320.4653, "status": null},
  {"period": "2024-05-07", "value": 320.8908, "status": null},
  {"period": "2024-05-08", "value": 320.9487, "status": null},
  {"period": "2024-05-09", "value": 321.0412, "status": null},
  {"period": "2024-05-10", "value": 321.3691, "status": null},
  {"period": "2024-05-13", "value": 321.7973, "status": null},
  {"period": "2024-05-14", "value": 322.8699, "status": null},
  {"period": "2024-05-15", "value": 324.9165, "status": null},
  {"period": "2024-05-16", "value": 327.4639, "status": null},
  {"period": "2024-05-17", "value": 322.9367, "status": null},
  {"period": "2024-05-20", "value": 321.6048, "status": null},
  {"period": "2024-05-21", "value": 320.8689, "status": null},
  {"period": "2024-05-22", "value": 321.1951, "status": null},
  {"period": "2024-05-27", "value": 320.6876, "status": null},
  {"period": "2024-05-28", "value": 321.8119, "status": null},
  {"period": "2024-05-29", "value": 322.6086, "status": null},
  {"period": "2024-05-30", "value": 322.3427, "status": null},
  {"period": "2024-05-31", "value": 326.1648, "status": null},
  {"period": "2024-06-03", "value": 327.1684, "status": null},
  {"period": "2024-06-04", "value": 329.3151, "status": null},
  {"period": "2024-06-05", "value": 331.2984, "status": null},
  {"period": "2024-06-06", "value": 331.5168, "status": null},
  {"period": "2024-06-07", "value": 332.1153, "status": null},
  {"period": "2024-06-10", "value": 329.5274, "status": null},
  {"period": "2024-06-11", "value": 330.4908, "status": null},
  {"period": "2024-06-12", "value": 330.3945, "status": null},
  {"period": "2024-06-13", "value": 331.4276, "status": null},
  {"period": "2024-06-14", "value": 331.8456, "status": null},
  {"period": "2024-06-18", "value": 333.7924, "status": null},
  {"period": "2024-06-19", "value": 336.929, "status": null},
  {"period": "2024-06-20", "value": 337.5271, "status": null},
  {"period": "2024-06-24", "value": 333.6846, "status": null},
  {"period": "2024-06-25", "value": 334.2252, "status": null},
  {"period": "2024-06-26", "value": 333.1676, "status": null},
  {"period": "2024-06-27", "value": 332.5773, "status": null},
  {"period": "2024-06-28", "value": 332.1347, "status": null},
  {"period": "2024-07-01", "value": 332.3829, "status": null},
  {"period": "2024-07-02", "value": 329.5794, "status": null},
  {"period": "2024-07-03", "value": 327.644, "status": null},
  {"period": "2024-07-04", "value": 330.0567, "status": null},
  {"period": "2024-07-05", "value": 331.069, "status": null},
  {"period": "2024-07-08", "value": 332.1919, "status": null},
  {"period": "2024-07-09", "value": 330.6772, "status": null},
  {"period": "2024-07-10", "value": 330.6468, "status": null},
  {"period": "2024-07-11", "value": 330.1301, "status": null},
  {"period": "2024-07-12", "value": 329.8973, "status": null},
  {"period": "2024-07-15", "value": 328.9923, "status": null},
  {"period": "2024-07-16", "value": 329.7434, "status": null},
  {"period": "2024-07-17", "value": 331.9542, "status": null},
  {"period": "2024-07-18", "value": 335.5513, "status": null},
  {"period": "2024-07-19", "value": 334.1169, "status": null},
  {"period": "2024-07-22", "value": 333.6344, "status": null},
  {"period": "2024-07-23", "value": 333.738, "status": null},
  {"period": "2024-07-24", "value": 332.397, "status": null},
  {"period": "2024-07-25", "value": 335.5633, "status": null},
  {"period": "2024-07-26", "value": 336.48, "status": null},
  {"period": "2024-07-29", "value": 335.6107, "status": null},
  {"period": "2024-07-30", "value": 333.2026, "status": null},
  {"period": "2024-07-31", "value": 334.8863, "status": null},
  {"period": "2024-08-01", "value": 336.884, "status": null},
  {"period": "2024-08-02", "value": 338.0941, "status": null},
  {"period": "2024-08-05", "value": 345.2393, "status": null},
  {"period": "2024-08-06", "value": 345.2574, "status": null},
  {"period": "2024-08-07", "value": 344.4266, "status": null},
  {"period": "2024-08-08", "value": 342.5665, "status": null},
  {"period": "2024-08-09", "value": 339.1652, "status": null},
  {"period": "2024-08-12", "value": 338.795, "status": null},
  {"period": "2024-08-13", "value": 338.2448, "status": null},
  {"period": "2024-08-14", "value": 338.0075, "status": null},
  {"period": "2024-08-15", "value": 337.3542, "status": null},
  {"period": "2024-08-16", "value": 334.7264, "status": null},
  {"period": "2024-08-20", "value": 338.7553, "status": null},
  {"period": "2024-08-21", "value": 342.8776, "status": null},
  {"period": "2024-08-22", "value": 344.3106, "status": null},
  {"period": "2024-08-23", "value": 345.216, "status": null},
  {"period": "2024-08-26", "value": 346.0363, "status": null},
  {"period": "2024-08-27", "value": 346.8281, "status": null},
  {"period": "2024-08-28", "value": 347.8997, "status": null},
  {"period": "2024-08-29", "value": 348.8477, "status": null},
  {"period": "2024-08-30", "value": 345.6871, "status": null},
  {"period": "2024-09-02", "value": 343.9725, "status": null},
  {"period": "2024-09-03", "value": 342.7401, "status": null},
  {"period": "2024-09-04", "value": 344.2089, "status": null},
  {"period": "2024-09-05", "value": 344.7943, "status": null},
  {"period": "2024-09-06", "value": 345.9015, "status": null},
  {"period": "2024-09-09", "value": 345.6959, "status": null},
  {"period": "2024-09-10", "value": 347.0177, "status": null},
  {"period": "2024-09-11", "value": 347.6314, "status": null},
  {"period": "2024-09-12", "value": 344.7812, "status": null},
  {"period": "2024-09-13", "value": 346.2955, "status": null},
  {"period": "2024-09-18", "value": 349.1126, "status": null},
  {"period": "2024-09-19", "value": 349.3547, "status": null},
  {"period": "2024-09-20", "value": 351.2187, "status": null},
  {"period": "2024-09-23", "value": 349.8424, "status": null},
  {"period": "2024-09-24", "value": 351.0479, "status": null},
  {"period": "2024-09-25", "value": 350.743, "status": null},
  {"period": "2024-09-26", "value": 345.2732, "status": null},
  {"period": "2024-09-27", "value": 345.9399, "status": null},
  {"period": "2024-09-30", "value": 346.0191, "status": null},
  {"period": "2024-10-01", "value": 342.2295, "status": null},
  {"period": "2024-10-02", "value": 340.2158, "status": null},
  {"period": "2024-10-03", "value": 340.7456, "status": null},
  {"period": "2024-10-04", "value": 336.991, "status": null},
  {"period": "2024-10-07", "value": 334.8573, "status": null},
  {"period": "2024-10-08", "value": 336.0149, "status": null},
  {"period": "2024-10-09", "value": 333.7361, "status": null},
  {"period": "2024-10-10", "value": 332.7506, "status": null},
  {"period": "2024-10-11", "value": 334.2898, "status": null},
  {"period": "2024-10-14", "value": 332.9268, "status": null},
  {"period": "2024-10-15", "value": 332.8026, "status": null},
  {"period": "2024-10-16", "value": 332.2655, "status": null},
  {"period": "2024-10-18", "value": 330.3499, "status": null},
  {"period": "2024-10-21", "value": 331.1103, "status": null},
  {"period": "2024-10-22", "value": 331.0006, "status": null},
  {"period": "2024-10-23", "value": 330.3877, "status": null},
  {"period": "2024-10-24", "value": 331.1323, "status": null},
  {"period": "2024-10-25", "value": 331.2843, "status": null},
  {"period": "2024-10-28", "value": 329.9841, "status": null},
  {"period": "2024-10-29", "value": 331.5377, "status": null},
  {"period": "2024-10-30", "value": 330.5776, "status": null},
  {"period": "2024-11-01", "value": 331.3081, "status": null},
  {"period": "2024-11-04", "value": 330.7721, "status": null},
  {"period": "2024-11-05", "value": 331.3458, "status": null},
  {"period": "2024-11-06", "value": 327.9332, "status": null},
  {"period": "2024-11-07", "value": 326.6899, "status": null},
  {"period": "2024-11-08", "value": 327.5464, "status": null},
  {"period": "2024-11-11", "value": 326.1144, "status": null},
  {"period": "2024-11-12", "value": 324.5314, "status": null},
  {"period": "2024-11-13", "value": 323.8035, "status": null},
  {"period": "2024-11-14", "value": 321.812, "status": null},
  {"period": "2024-11-18", "value": 321.152, "status": null},
  {"period": "2024-11-19", "value": 322.0605, "status": null},
  {"period": "2024-11-20", "value": 321.9393, "status": null},
  {"period": "2024-11-21", "value": 321.9955, "status": null},
  {"period": "2024-11-22", "value": 320.0949, "status": null},
  {"period": "2024-11-25", "value": 319.1068, "status": null},
  {"period": "2024-11-26", "value": 320.5844, "status": null},
  {"period": "2024-11-27", "value": 321.0037, "status": null},
  {"period": "2024-11-28", "value": 321.8483, "status": null},
  {"period": "2024-11-29", "value": 322.2228, "status": null},
  {"period": "2024-12-02", "value": 320.7561, "status": null},
  {"period": "2024-12-03", "value": 319.5409, "status": null},
  {"period": "2024-12-04", "value": 319.6958, "status": null},
  {"period": "2024-12-05", "value": 320.6838, "status": null},
  {"period": "2024-12-06", "value": 322.5868, "status": null},
  {"period": "2024-12-09", "value": 322.398, "status": null},
  {"period": "2024-12-10", "value": 322.6386, "status": null},
  {"period": "2024-12-11", "value": 320.7411, "status": null},
  {"period": "2024-12-12", "value": 320.8597, "status": null},
  {"period": "2024-12-13", "value": 317.3578, "status": null},
  {"period": "2024-12-16", "value": 317.8516, "status": null},
  {"period": "2024-12-17", "value": 317.7565, "status": null},
  {"period": "2024-12-18", "value": 318.289, "status": null},
  {"period": "2024-12-19", "value": 316.5042, "status": null},
  {"period": "2024-12-20", "value": 318.4224, "status": null},
  {"period": "2024-12-23", "value": 321.5768, "status": null},
  {"period": "2024-12-24", "value": 322.2157, "status": null},
  {"period": "2024-12-26", "value": 320.5296, "status": null},
  {"period": "2024-12-27", "value": 319.1736, "status": null},
  {"period": "2024-12-30", "value": 316.7674, "status": null},
  {"period": "2024-12-31", "value": 316.9382, "status": null},
  {"period": "2025-01-01", "value": 315.5994, "status": null},
  {"period": "2025-01-02", "value": 316.1878, "status": null},
  {"period": "2025-01-03", "value": 314.5861, "status": null},
  {"period": "2025-01-06", "value": 315.5885, "status": null},
  {"period": "2025-01-07", "value": 318.8371, "status": null},
  {"period": "2025-01-08", "value": 317.8968, "status": null},
  {"period": "2025-01-09", "value": 317.3346, "status": null},
  {"period": "2025-01-10", "value": 315.5917, "status": null},
  {"period": "2025-01-15", "value": 315.7033, "status": null},
  {"period": "2025-01-16", "value": 316.4058, "status": null},
  {"period": "2025-01-17", "value": 317.8531, "status": null},
  {"period": "2025-01-20", "value": 316.9583, "status": null},
  {"period": "2025-01-21", "value": 319.7402, "status": null},
  {"period": "2025-01-22", "value": 320.6186, "status": null},
  {"period": "2025-01-23", "value": 322.4495, "status": null},
  {"period": "2025-01-24", "value": 322.4621, "status": null},
  {"period": "2025-01-27", "value": 321.2873, "status": null},
  {"period": "2025-01-28", "value": 322.523, "status": null},
  {"period": "2025-01-29", "value": 321.7141, "status": null},
  {"period": "2025-01-30", "value": 319.6923, "status": null},
  {"period": "2025-01-31", "value": 320.0039, "status": null},
  {"period": "2025-02-03", "value": 318.5593, "status": null},
  {"period": "2025-02-05", "value": 324.1815, "status": null},
  {"period": "2025-02-06", "value": 324.0046, "status": null},
  {"period": "2025-02-07", "value": 321.783, "status": null},
  {"period": "2025-02-10", "value": 319.1016, "status": null},
  {"period": "2025-02-11", "value": 318.673, "status": null},
  {"period": "2025-02-13", "value": 317.689, "status": null},
  {"period": "2025-02-14", "value": 319.9937, "status": null},
  {"period": "2025-02-17", "value": 320.8591, "status": null},
  {"period": "2025-02-18", "value": 320.0198, "status": null},
  {"period": "2025-02-19", "value": 320.9087, "status": null},
  {"period": "2025-02-20", "value": 320.9504, "status": null},
  {"period": "2025-02-21", "value": 321.9227, "status": null},
  {"period": "2025-02-24", "value": 322.5059, "status": null},
  {"period": "2025-02-25", "value": 321.829, "status": null},
  {"period": "2025-02-27", "value": 322.6459, "status": null},
  {"period": "2025-02-28", "value": 321.2786, "status": null},
  {"period": "2025-03-03", "value": 320.2611, "status": null},
  {"period": "2025-03-04", "value": 322.1936, "status": null},
  {"period": "2025-03-05", "value": 323.6878, "status": null},
  {"period": "2025-03-06", "value": 324.2323, "status": null},
  {"period": "2025-03-07", "value": 327.4841, "status": null},
  {"period": "2025-03-10", "value": 328.8019, "status": null},
  {"period": "2025-03-11", "value": 328.6757, "status": null},
  {"period": "2025-03-12", "value": 326.6546, "status": null},
  {"period": "2025-03-14", "value": 326.3657, "status": null},
  {"period": "2025-03-17", "value": 327.9324, "status": null},
  {"period": "2025-03-18", "value": 328.2365, "status": null},
  {"period": "2025-03-19", "value": 329.8012, "status": null},
  {"period": "2025-03-20", "value": 330.5904, "status": null},
  {"period": "2025-03-21", "value": 328.0065, "status": null},
  {"period": "2025-03-24", "value": 328.0086, "status": null},
  {"period": "2025-03-25", "value": 328.2087, "status": null},
  {"period": "2025-03-26", "value": 328.3437, "status": null},
  {"period": "2025-03-27", "value": 328.246, "status": null},
  {"period": "2025-03-28", "value": 328.3284, "status": null},
  {"period": "2025-04-01", "value": 327.7709, "status": null},
  {"period": "2025-04-02", "value": 327.7172, "status": null},
  {"period": "2025-04-03", "value": 330.7638, "status": null},
  {"period": "2025-04-04", "value": 339.0137, "status": null},
  {"period": "2025-04-07", "value": 338.6869, "status": null},
  {"period": "2025-04-08", "value": 339.8595, "status": null},
  {"period": "2025-04-09", "value": 347.8113, "status": null},
  {"period": "2025-04-10", "value": 341.3589, "status": null},
  {"period": "2025-04-11", "value": 355.4797, "status": null},
  {"period": "2025-04-16", "value": 356.5209, "status": null},
  {"period": "2025-04-17", "value": 357.6549, "status": null},
  {"period": "2025-04-21", "value": 361.4318, "status": null},
  {"period": "2025-04-22", "value": 361.8795, "status": null},
  {"period": "2025-04-23", "value": 356.2171, "status": null},
  {"period": "2025-04-24", "value": 353.9814, "status": null},
  {"period": "2025-04-25", "value": 352.9297, "status": null},
  {"period": "2025-04-28", "value": 353.5483, "status": null},
  {"period": "2025-04-29", "value": 356.1485, "status": null},
  {"period": "2025-04-30", "value": 355.6453, "status": null},
  {"period": "2025-05-02", "value": 352.9133, "status": null},
  {"period": "2025-05-05", "value": 355.8911, "status": null},
  {"period": "2025-05-06", "value": 355.693, "status": null},
  {"period": "2025-05-07", "value": 354.7697, "status": null},
  {"period": "2025-05-08", "value": 355.8017, "status": null},
  {"period": "2025-05-09", "value": 351.3273, "status": null},
  {"period": "2025-05-14", "value": 348.4507, "status": null},
  {"period": "2025-05-15", "value": 347.7665, "status": null},
  {"period": "2025-05-16", "value": 350.2017, "status": null},
  {"period": "2025-05-19", "value": 350.2022, "status": null},
  {"period": "2025-05-20", "value": 351.6201, "status": null},
  {"period": "2025-05-21", "value": 356.7482, "status": null},
  {"period": "2025-05-22", "value": 355.4588, "status": null},
  {"period": "2025-05-23", "value": 354.1606, "status": null},
  {"period": "2025-05-26", "value": 356.8786, "status": null},
  {"period": "2025-05-27", "value": 357.5621, "status": null},
  {"period": "2025-05-28", "value": 354.0297, "status": null},
  {"period": "2025-05-29", "value": 351.9434, "status": null},
  {"period": "2025-05-30", "value": 355.8076, "status": null},
  {"period": "2025-06-02", "value": 356.2467, "status": null},
  {"period": "2025-06-03", "value": 358.3791, "status": null},
  {"period": "2025-06-04", "value": 355.6678, "status": null},
  {"period": "2025-06-05", "value": 357.667, "status": null},
  {"period": "2025-06-06", "value": 356.7357, "status": null},
  {"period": "2025-06-09", "value": 356.3616, "status": null},
  {"period": "2025-06-11", "value": 355.5665, "status": null},
  {"period": "2025-06-12", "value": 358.0592, "status": null},
  {"period": "2025-06-13", "value": 362.3667, "status": null},
  {"period": "2025-06-16", "value": 361.2336, "status": null},
  {"period": "2025-06-17", "value": 361.5712, "status": null},
  {"period": "2025-06-18", "value": 360.3821, "status": null},
  {"period": "2025-06-19", "value": 358.4682, "status": null},
  {"period": "2025-06-20", "value": 359.9784, "status": null},
  {"period": "2025-06-23", "value": 359.6724, "status": null},
  {"period": "2025-06-24", "value": 362.2358, "status": null},
  {"period": "2025-06-25", "value": 365.2115, "status": null},
  {"period": "2025-06-26", "value": 365.1996, "status": null},
  {"period": "2025-06-27", "value": 366.4484, "status": null},
  {"period": "2025-06-30", "value": 367.3737, "status": null},
  {"period": "2025-07-01", "value": 370.2301, "status": null},
  {"period": "2025-07-02", "value": 370.923, "status": null},
  {"period": "2025-07-03", "value": 370.836, "status": null},
  {"period": "2025-07-04", "value": 369.6837, "status": null},
  {"period": "2025-07-07", "value": 370.0113, "status": null},
  {"period": "2025-07-08", "value": 370.4595, "status": null},
  {"period": "2025-07-09", "value": 369.8763, "status": null},
  {"period": "2025-07-11", "value": 369.1493, "status": null},
  {"period": "2025-07-14", "value": 369.7419, "status": null},
  {"period": "2025-07-15", "value": 369.6619, "status": null},
  {"period": "2025-07-16", "value": 367.7583, "status": null},
  {"period": "2025-07-17", "value": 368.1224, "status": null},
  {"period": "2025-07-18", "value": 368.0266, "status": null},
  {"period": "2025-07-21", "value": 368.6323, "status": null},
  {"period": "2025-07-22", "value": 370.4814, "status": null},
  {"period": "2025-07-23", "value": 372.8041, "status": null},
  {"period": "2025-07-24", "value": 373.1739, "status": null},
  {"period": "2025-07-25", "value": 371.2989, "status": null},
  {"period": "2025-07-28", "value": 372.1577, "status": null},
  {"period": "2025-07-29", "value": 368.2987, "status": null},
  {"period": "2025-07-30", "value": 367.8539, "status": null},
  {"period": "2025-07-31", "value": 363.7174, "status": null},
  {"period": "2025-08-01", "value": 363.1211, "status": null},
  {"period": "2025-08-04", "value": 366.1803, "status": null},
  {"period": "2025-08-05", "value": 364.2975, "status": null},
  {"period": "2025-08-06", "value": 364.7647, "status": null},
  {"period": "2025-08-07", "value": 365.5207, "status": null},
  {"period": "2025-08-11", "value": 364.9944, "status": null},
  {"period": "2025-08-12", "value": 363.1995, "status": null},
  {"period": "2025-08-13", "value": 365.3112, "status": null},
  {"period": "2025-08-14", "value": 365.8493, "status": null},
  {"period": "2025-08-15", "value": 365.6403, "status": null},
  {"period": "2025-08-18", "value": 365.8596, "status": null},
  {"period": "2025-08-19", "value": 365.623, "status": null},
  {"period": "2025-08-20", "value": 365.3953, "status": null},
  {"period": "2025-08-21", "value": 367.1958, "status": null},
  {"period": "2025-08-22", "value": 365.529, "status": null},
  {"period": "2025-08-25", "value": 368.534, "status": null},
  {"period": "2025-08-26", "value": 368.2848, "status": null},
  {"period": "2025-08-27", "value": 368.1422, "status": null},
  {"period": "2025-08-28", "value": 369.9792, "status": null},
  {"period": "2025-08-29", "value": 369.2017, "status": null},
  {"period": "2025-09-01", "value": 370.0963, "status": null},
  {"period": "2025-09-02", "value": 369.3207, "status": null},
  {"period": "2025-09-03", "value": 367.691, "status": null},
  {"period": "2025-09-04", "value": 368.0576, "status": null},
  {"period": "2025-09-08", "value": 370.8744, "status": null},
  {"period": "2025-09-09", "value": 373.4107, "status": null},
  {"period": "2025-09-10", "value": 371.1185, "status": null},
  {"period": "2025-09-11", "value": 370.4822, "status": null},
  {"period": "2025-09-12", "value": 371.36, "status": null},
  {"period": "2025-09-15", "value": 371.4587, "status": null},
  {"period": "2025-09-16", "value": 372.9163, "status": null},
  {"period": "2025-09-17", "value": 376.2135, "status": null},
  {"period": "2025-09-18", "value": 375.0007, "status": null},
  {"period": "2025-09-19", "value": 373.2617, "status": null},
  {"period": "2025-09-22", "value": 371.8411, "status": null},
  {"period": "2025-09-23", "value": 374.2894, "status": null},
  {"period": "2025-09-24", "value": 374.211, "status": null},
  {"period": "2025-09-25", "value": 372.9507, "status": null},
  {"period": "2025-09-26", "value": 370.7343, "status": null},
  {"period": "2025-09-29", "value": 372.403, "status": null},
  {"period": "2025-09-30", "value": 371.7303, "status": null},
  {"period": "2025-10-01", "value": 372.3383, "status": null},
  {"period": "2025-10-02", "value": 372.3067, "status": null},
  {"period": "2025-10-03", "value": 371.6699, "status": null},
  {"period": "2025-10-07", "value": 372.6461, "status": null},
  {"period": "2025-10-08", "value": 370.3571, "status": null},
  {"period": "2025-10-09", "value": 370.4946, "status": null},
  {"period": "2025-10-10", "value": 368.0587, "status": null},
  {"period": "2025-10-13", "value": 370.168, "status": null},
  {"period": "2025-10-14", "value": 368.7804, "status": null},
  {"period": "2025-10-15", "value": 370.8369, "status": null},
  {"period": "2025-10-16", "value": 373.857, "status": null},
  {"period": "2025-10-17", "value": 375.6468, "status": null},
  {"period": "2025-10-21", "value": 374.5191, "status": null},
  {"period": "2025-10-22", "value": 373.3526, "status": null},
  {"period": "2025-10-23", "value": 372.9725, "status": null},
  {"period": "2025-10-24", "value": 374.102, "status": null},
  {"period": "2025-10-27", "value": 374.088, "status": null},
  {"period": "2025-10-28", "value": 375.4582, "status": null},
  {"period": "2025-10-29", "value": 375.5849, "status": null},
  {"period": "2025-10-30", "value": 373.3397, "status": null},
  {"period": "2025-10-31", "value": 372.0993, "status": null},
  {"period": "2025-11-03", "value": 370.7702, "status": null},
  {"period": "2025-11-04", "value": 368.7918, "status": null},
  {"period": "2025-11-06", "value": 369.0012, "status": null},
  {"period": "2025-11-07", "value": 370.4024, "status": null},
  {"period": "2025-11-10", "value": 370.5171, "status": null},
  {"period": "2025-11-11", "value": 370.3642, "status": null},
  {"period": "2025-11-12", "value": 372.4941, "status": null},
  {"period": "2025-11-13", "value": 373.8065, "status": null},
  {"period": "2025-11-14", "value": 377.9515, "status": null},
  {"period": "2025-11-17", "value": 378.6958, "status": null},
  {"period": "2025-11-18", "value": 378.4662, "status": null},
  {"period": "2025-11-19", "value": 377.601, "status": null},
  {"period": "2025-11-20", "value": 374.6838, "status": null},
  {"period": "2025-11-21", "value": 375.2613, "status": null},
  {"period": "2025-11-24", "value": 373.4764, "status": null},
  {"period": "2025-11-25", "value": 373.296, "status": null},
  {"period": "2025-11-26", "value": 374.7449, "status": null},
  {"period": "2025-11-27", "value": 376.1467, "status": null},
  {"period": "2025-11-28", "value": 375.2291, "status": null},
  {"period": "2025-12-01", "value": 375.908, "status": null},
  {"period": "2025-12-02", "value": 376.2964, "status": null},
  {"period": "2025-12-03", "value": 377.6746, "status": null},
  {"period": "2025-12-05", "value": 377.0058, "status": null},
  {"period": "2025-12-08", "value": 376.6661, "status": null},
  {"period": "2025-12-09", "value": 375.4519, "status": null},
  {"period": "2025-12-10", "value": 375.4794, "status": null},
  {"period": "2025-12-11", "value": 379.1279, "status": null},
  {"period": "2025-12-12", "value": 381.4989, "status": null},
  {"period": "2025-12-15", "value": 380.9908, "status": null},
  {"period": "2025-12-16", "value": 381.4589, "status": null},
  {"period": "2025-12-17", "value": 381.5837, "status": null},
  {"period": "2025-12-18", "value": 381.8676, "status": null},
  {"period": "2025-12-19", "value": 381.8565, "status": null},
  {"period": "2025-12-22", "value": 382.0557, "status": null},
  {"period": "2025-12-23", "value": 384.4721, "status": null},
  {"period": "2025-12-24", "value": 385.9135, "status": null},
  {"period": "2025-12-26", "value": 385.4098, "status": null},
  {"period": "2025-12-29", "value": 384.9348, "status": null},
  {"period": "2025-12-30", "value": 385.3704, "status": null},
  {"period": "2025-12-31", "value": 383.8933, "status": null},
  {"period": "2026-01-01", "value": 383.1603, "status": null},
  {"period": "2026-01-02", "value": 383.7781, "status": null},
  {"period": "2026-01-05", "value": 382.9482, "status": null},
  {"period": "2026-01-06", "value": 384.3587, "status": null},
  {"period": "2026-01-07", "value": 382.6316, "status": null},
  {"period": "2026-01-08", "value": 381.3927, "status": null},
  {"period": "2026-01-09", "value": 379.5365, "status": null},
  {"period": "2026-01-12", "value": 379.9032, "status": null},
  {"period": "2026-01-13", "value": 380.0235, "status": null},
  {"period": "2026-01-14", "value": 378.4966, "status": null},
  {"period": "2026-01-16", "value": 378.0721, "status": null},
  {"period": "2026-01-19", "value": 380.1799, "status": null},
  {"period": "2026-01-20", "value": 381.138, "status": null},
  {"period": "2026-01-21", "value": 384.7065, "status": null},
  {"period": "2026-01-22", "value": 381.9702, "status": null},
  {"period": "2026-01-23", "value": 384.6527, "status": null},
  {"period": "2026-01-26", "value": 391.1485, "status": null},
  {"period": "2026-01-27", "value": 391.1774, "status": null},
  {"period": "2026-01-28", "value": 396.8038, "status": null},
  {"period": "2026-01-29", "value": 396.2002, "status": null},
  {"period": "2026-01-30", "value": 394.611, "status": null},
  {"period": "2026-02-02", "value": 392.7427, "status": null},
  {"period": "2026-02-03", "value": 390.0806, "status": null},
  {"period": "2026-02-05", "value": 390.4339, "status": null},
  {"period": "2026-02-06", "value": 390.4598, "status": null},
  {"period": "2026-02-09", "value": 391.1866, "status": null},
  {"period": "2026-02-10", "value": 396.0995, "status": null},
  {"period": "2026-02-11", "value": 395.6122, "status": null},
  {"period": "2026-02-12", "value": 393.8639, "status": null},
  {"period": "2026-02-13", "value": 394.1849, "status": null},
  {"period": "2026-02-16", "value": 394.7654, "status": null},
  {"period": "2026-02-17", "value": 394.0485, "status": null},
  {"period": "2026-02-18", "value": 393.8572, "status": null},
  {"period": "2026-02-19", "value": 392.8994, "status": null},
  {"period": "2026-02-20", "value": 391.0628, "status": null},
  {"period": "2026-02-23", "value": 393.1588, "status": null},
  {"period": "2026-02-24", "value": 391.299, "status": null},
  {"period": "2026-02-25", "value": 392.4994, "status": null},
  {"period": "2026-02-26", "value": 393.1764, "status": null},
  {"period": "2026-02-27", "value": 392.2625, "status": null},
  {"period": "2026-03-03", "value": 389.6048, "status": null},
  {"period": "2026-03-04", "value": 389.1461, "status": null},
  {"period": "2026-03-05", "value": 390.6909, "status": null},
  {"period": "2026-03-06", "value": 391.3734, "status": null},
  {"period": "2026-03-09", "value": 390.7858, "status": null},
  {"period": "2026-03-10", "value": 392.5291, "status": null},
  {"period": "2026-03-11", "value": 392.2983, "status": null},
  {"period": "2026-03-12", "value": 390.2966, "status": null},
  {"period": "2026-03-13", "value": 388.0569, "status": null},
  {"period": "2026-03-16", "value": 386.8861, "status": null},
  {"period": "2026-03-17", "value": 387.4654, "status": null},
  {"period": "2026-03-18", "value": 388.7296, "status": null},
  {"period": "2026-03-19", "value": 385.8202, "status": null},
  {"period": "2026-03-20", "value": 387.4505, "status": null},
  {"period": "2026-03-23", "value": 388.2385, "status": null},
  {"period": "2026-03-24", "value": 390.6793, "status": null},
  {"period": "2026-03-25", "value": 389.8266, "status": null},
  {"period": "2026-03-26", "value": 389.0235, "status": null},
  {"period": "2026-03-27", "value": 387.7603, "status": null},
  {"period": "2026-03-30", "value": 386.8421, "status": null},
  {"period": "2026-03-31", "value": 387.4649, "status": null},
  {"period": "2026-04-02", "value": 388.8272, "status": null},
  {"period": "2026-04-06", "value": 386.4427, "status": null},
  {"period": "2026-04-07", "value": 386.9953, "status": null},
  {"period": "2026-04-08", "value": 391.1076, "status": null},
  {"period": "2026-04-09", "value": 390.7513, "status": null},
  {"period": "2026-04-10", "value": 391.6187, "status": null},
  {"period": "2026-04-15", "value": 396.163, "status": null},
  {"period": "2026-04-16", "value": 396.4547, "status": null},
  {"period": "2026-04-17", "value": 395.2542, "status": null},
  {"period": "2026-04-20", "value": 396.4679, "status": null},
  {"period": "2026-04-21", "value": 398.4374, "status": null},
  {"period": "2026-04-22", "value": 398.0916, "status": null},
  {"period": "2026-04-23", "value": 396.4525, "status": null},
  {"period": "2026-04-24", "value": 396.2501, "status": null},
  {"period": "2026-04-27", "value": 397.902, "status": null},
  {"period": "2026-04-28", "value": 397.6549, "status": null},
  {"period": "2026-04-29", "value": 397.3639, "status": null},
  {"period": "2026-04-30", "value": 396.5986, "status": null},
  {"period": "2026-05-04", "value": 401.5713, "status": null},
  {"period": "2026-05-05", "value": 400.347, "status": null},
  {"period": "2026-05-06", "value": 402.1354, "status": null},
  {"period": "2026-05-07", "value": 404.3277, "status": null},
  {"period": "2026-05-08", "value": 404.4529, "status": null},
  {"period": "2026-05-11", "value": 405.345, "status": null},
  {"period": "2026-05-12", "value": 405.7654, "status": null},
  {"period": "2026-05-13", "value": 406.6975, "status": null},
  {"period": "2026-05-14", "value": 409.5007, "status": null},
  {"period": "2026-05-15", "value": 409.7112, "status": null},
  {"period": "2026-05-18", "value": 411.7908, "status": null},
  {"period": "2026-05-19", "value": 415.0667, "status": null},
  {"period": "2026-05-20", "value": 417.7573, "status": null},
  {"period": "2026-05-21", "value": 434.8379, "status": null},
  {"period": "2026-05-22", "value": 433.6264, "status": null},
  {"period": "2026-05-25", "value": 413.509, "status": null},
  {"period": "2026-05-26", "value": 403.8165, "status": null},
  {"period": "2026-05-27", "value": 406.7984, "status": null},
  {"period": "2026-05-29", "value": 409.8062, "status": null},
  {"period": "2026-06-01", "value": 413.6847, "status": null},
  {"period": "2026-06-02", "value": 412.0459, "status": null},
  {"period": "2026-06-03", "value": 413.1361, "status": null},
  {"period": "2026-06-04", "value": 414.7475, "status": null},
  {"period": "2026-06-05", "value": 417.9318, "status": null},
  {"period": "2026-06-08", "value": 412.3717, "status": null},
  {"period": "2026-06-09", "value": 413.8351, "status": null},
  {"period": "2026-06-10", "value": 402.3352, "status": null},
  {"period": "2026-06-11", "value": 407.6331, "status": null},
  {"period": "2026-06-12", "value": 413.4283, "status": null},
  {"period": "2026-06-15", "value": 406.9626, "status": null},
  {"period": "2026-06-16", "value": 410.2138, "status": null},
  {"period": "2026-06-17", "value": 413.7177, "status": null},
  {"period": "2026-06-18", "value": 409.8514, "status": null},
  {"period": "2026-06-19", "value": 405.3473, "status": null},
  {"period": "2026-06-22", "value": 404.9354, "status": null},
  {"period": "2026-06-23", "value": 405.104, "status": null},
  {"period": "2026-06-24", "value": 405.1174, "status": null},
  {"period": "2026-06-25", "value": 407.0078, "status": null},
  {"period": "2026-06-26", "value": 407.074, "status": null},
  {"period": "2026-06-30", "value": 407.3959, "status": null},
  {"period": "2026-07-01", "value": 406.9141, "status": null},
  {"period": "2026-07-02", "value": 407.0218, "status": null},
  {"period": "2026-07-03", "value": 409.3567, "status": null},
  {"period": "2026-07-06", "value": 407.7928, "status": null},
  {"period": "2026-07-07", "value": 407.0955, "status": null},
  {"period": "2026-07-08", "value": 405.7529, "status": null},
  {"period": "2026-07-09", "value": 407.4454, "status": null},
  {"period": "2026-07-10", "value": 409.3384, "status": null},
  {"period": "2026-07-13", "value": 405.8609, "status": null},
  {"period": "2026-07-14", "value": 404.6967, "status": null},
  {"period": "2026-07-15", "value": 407.2048, "status": null},
  {"period": "2026-07-16", "value": 408.0014, "status": null},
  {"period": "2026-07-17", "value": 406.9954, "status": null},
  {"period": "2026-07-20", "value": 407.6996, "status": null},
  {"period": "2026-07-21", "value": 406.3305, "status": null},
  {"period": "2026-07-22", "value": 405.4112, "status": null},
  {"period": "2026-07-23", "value": 404.8282, "status": null},
  {"period": "2026-07-24", "value": 403.2074, "status": null},
  {"period": "2026-07-27", "value": 404.3148, "status": null},
  {"period": "2026-07-28", "value": 402.2823, "status": null},
  {"period": "2026-07-30", "value": 403.954, "status": null},
  {"period": "2026-07-31", "value": 407.7394, "status": null},
  {"period": "2026-08-03", "value": 406.496, "status": null},
  {"period": "2026-08-04", "value": 406.0887, "status": null},
  {"period": "2026-08-05", "value": 406.8981, "status": null},
  {"period": "2026-08-06", "value": 407.5597, "status": null},
  {"period": "2026-08-07", "value": 404.6151, "status": null},
  {"period": "2026-08-10", "value": 406.2452, "status": null},
  {"period": "2026-08-11", "value": 404.9582, "status": null},
  {"period": "2026-08-12", "value": 403.7463, "status": null},
  {"period": "2026-08-13", "value": 402.1396, "status": null},
  {"period": "2026-08-14", "value": 401.4016, "status": null},
  {"period": "2026-08-17", "value": 401.6297, "status": null},
  {"period": "2026-08-18", "value": 400.8383, "status": null},
  {"period": "2026-08-19", "value": 400.5663, "status": null},
  {"period": "2026-08-20", "value": 404.9492, "status": null},
  {"period": "2026-08-21", "value": 404.0036, "status": null},
  {"period": "2026-08-24", "value": 402.8607, "status": null},
  {"period": "2026-08-25", "value": 400.6619, "status": null},
  {"period": "2026-08-28", "value": 399.5886, "status": null},
  {"period": "2026-08-31", "value": 397.23, "status": null},
  {"period": "2026-09-01", "value": 396.8631, "status": null},
  {"period": "2026-09-02", "value": 395.1361, "status": null},
  {"period": "2026-09-03", "value": 395.7954, "status": null},
  {"period": "2026-09-04", "value": 397.9929, "status": null},
  {"period": "2026-09-07", "value": 396.5071, "status": null},
  {"period": "2026-09-08", "value": 397.3162, "status": null},
  {"period": "2026-09-09", "value": 398.0073, "status": null},
  {"period": "2026-09-10", "value": 397.7565, "status": null},
  {"period": "2026-09-11", "value": 395.1794, "status": null},
  {"period": "2026-09-14", "value": 393.5731, "status": null},
  {"period": "2026-09-15", "value": 394.3544, "status": null},
  {"period": "2026-09-16", "value": 395.6, "status": null},
  {"period": "2026-09-17", "value": 393.8437, "status": null},
  {"period": "2026-09-18", "value": 393.7409, "status": null},
  {"period": "2026-09-21", "value": 394.0884, "status": null},
  {"period": "2026-09-22", "value": 394.562, "status": null},
  {"period": "2026-09-23", "value": 392.0787, "status": null},
  {"period": "2026-09-24", "value": 391.5188, "status": null},
  {"period": "2026-09-25", "value": 390.3103, "status": null},
  {"period": "2026-09-28", "value": 390.15, "status": null},
  {"period": "2026-09-29", "value": 389.275, "status": null},
  {"period": "2026-09-30", "value": 388.4341, "status": null}
 ]
}