{
 "code": "LK.EXT.FX_DAILY_TT.CHF.SELL.D",
 "name": "TT selling rate, CHF",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.CHF.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 91.46, "status": null},
  {"period": "2005-01-04", "value": 91.24, "status": null},
  {"period": "2005-01-05", "value": 87.55, "status": null},
  {"period": "2005-01-06", "value": 86.4, "status": null},
  {"period": "2005-01-07", "value": 86.06, "status": null},
  {"period": "2005-01-10", "value": 84.66, "status": null},
  {"period": "2005-01-11", "value": 84.81, "status": null},
  {"period": "2005-01-12", "value": 84.16, "status": null},
  {"period": "2005-01-13", "value": 85.32, "status": null},
  {"period": "2005-01-17", "value": 84.64, "status": null},
  {"period": "2005-01-18", "value": 84.15, "status": null},
  {"period": "2005-01-19", "value": 84.35, "status": null},
  {"period": "2005-01-20", "value": 84.3, "status": null},
  {"period": "2005-01-25", "value": 84.23, "status": null},
  {"period": "2005-01-26", "value": 83.92, "status": null},
  {"period": "2005-01-27", "value": 84.61, "status": null},
  {"period": "2005-01-28", "value": 84.73, "status": null},
  {"period": "2005-01-31", "value": 84.82, "status": null},
  {"period": "2005-02-01", "value": 84.56, "status": null},
  {"period": "2005-02-02", "value": 84.72, "status": null},
  {"period": "2005-02-03", "value": 84.3, "status": null},
  {"period": "2005-02-07", "value": 82.98, "status": null},
  {"period": "2005-02-08", "value": 82.26, "status": null},
  {"period": "2005-02-09", "value": 82.32, "status": null},
  {"period": "2005-02-10", "value": 82.71, "status": null},
  {"period": "2005-02-11", "value": 83.67, "status": null},
  {"period": "2005-02-14", "value": 83.79, "status": null},
  {"period": "2005-02-15", "value": 83.89, "status": null},
  {"period": "2005-02-16", "value": 84.47, "status": null},
  {"period": "2005-02-17", "value": 84.76, "status": null},
  {"period": "2005-02-18", "value": 84.88, "status": null},
  {"period": "2005-02-21", "value": 84.74, "status": null},
  {"period": "2005-02-22", "value": 85.4, "status": null},
  {"period": "2005-02-24", "value": 86.4, "status": null},
  {"period": "2005-02-25", "value": 86.08, "status": null},
  {"period": "2005-02-28", "value": 86.63, "status": null},
  {"period": "2005-03-01", "value": 86.38, "status": null},
  {"period": "2005-03-02", "value": 86.15, "status": null},
  {"period": "2005-03-03", "value": 85.8, "status": null},
  {"period": "2005-03-04", "value": 85.42, "status": null},
  {"period": "2005-03-07", "value": 86.23, "status": null},
  {"period": "2005-03-09", "value": 86.6, "status": null},
  {"period": "2005-03-10", "value": 87.14, "status": null},
  {"period": "2005-03-11", "value": 87.23, "status": null},
  {"period": "2005-03-14", "value": 87.24, "status": null},
  {"period": "2005-03-15", "value": 86.41, "status": null},
  {"period": "2005-03-16", "value": 86.23, "status": null},
  {"period": "2005-03-17", "value": 86.98, "status": null},
  {"period": "2005-03-18", "value": 86.85, "status": null},
  {"period": "2005-03-21", "value": 86.09, "status": null},
  {"period": "2005-03-22", "value": 85.38, "status": null},
  {"period": "2005-03-23", "value": 84.67, "status": null},
  {"period": "2005-03-24", "value": 84.01, "status": null},
  {"period": "2005-03-28", "value": 83.42, "status": null},
  {"period": "2005-03-29", "value": 83.85, "status": null},
  {"period": "2005-03-30", "value": 83.83, "status": null},
  {"period": "2005-03-31", "value": 83.76, "status": null},
  {"period": "2005-04-01", "value": 83.89, "status": null},
  {"period": "2005-04-04", "value": 83.53, "status": null},
  {"period": "2005-04-05", "value": 83.4, "status": null},
  {"period": "2005-04-06", "value": 83.68, "status": null},
  {"period": "2005-04-07", "value": 83.72, "status": null},
  {"period": "2005-04-08", "value": 83.22, "status": null},
  {"period": "2005-04-11", "value": 84.13, "status": null},
  {"period": "2005-04-12", "value": 84.4, "status": null},
  {"period": "2005-04-15", "value": 82.92, "status": null},
  {"period": "2005-04-18", "value": 83.72, "status": null},
  {"period": "2005-04-19", "value": 84.89, "status": null},
  {"period": "2005-04-20", "value": 85.47, "status": null},
  {"period": "2005-04-21", "value": 85.83, "status": null},
  {"period": "2005-04-25", "value": 85.02, "status": null},
  {"period": "2005-04-26", "value": 84.91, "status": null},
  {"period": "2005-04-27", "value": 84.89, "status": null},
  {"period": "2005-04-28", "value": 84.62, "status": null},
  {"period": "2005-04-29", "value": 84.81, "status": null},
  {"period": "2005-05-03", "value": 83.97, "status": null},
  {"period": "2005-05-04", "value": 84.74, "status": null},
  {"period": "2005-05-05", "value": 84.63, "status": null},
  {"period": "2005-05-06", "value": 84.54, "status": null},
  {"period": "2005-05-09", "value": 83.61, "status": null},
  {"period": "2005-05-10", "value": 83.8, "status": null},
  {"period": "2005-05-11", "value": 84.12, "status": null},
  {"period": "2005-05-12", "value": 83.69, "status": null},
  {"period": "2005-05-13", "value": 83.04, "status": null},
  {"period": "2005-05-16", "value": 82.38, "status": null},
  {"period": "2005-05-17", "value": 82.31, "status": null},
  {"period": "2005-05-18", "value": 82.29, "status": null},
  {"period": "2005-05-19", "value": 82.89, "status": null},
  {"period": "2005-05-20", "value": 82.66, "status": null},
  {"period": "2005-05-25", "value": 82.24, "status": null},
  {"period": "2005-05-26", "value": 82.35, "status": null},
  {"period": "2005-05-27", "value": 81.83, "status": null},
  {"period": "2005-05-30", "value": 82.0, "status": null},
  {"period": "2005-05-31", "value": 81.14, "status": null},
  {"period": "2005-06-01", "value": 81.11, "status": null},
  {"period": "2005-06-02", "value": 80.59, "status": null},
  {"period": "2005-06-03", "value": 80.83, "status": null},
  {"period": "2005-06-06", "value": 80.79, "status": null},
  {"period": "2005-06-07", "value": 80.85, "status": null},
  {"period": "2005-06-08", "value": 81.26, "status": null},
  {"period": "2005-06-09", "value": 80.77, "status": null},
  {"period": "2005-06-10", "value": 80.52, "status": null},
  {"period": "2005-06-13", "value": 79.5, "status": null},
  {"period": "2005-06-14", "value": 79.61, "status": null},
  {"period": "2005-06-15", "value": 79.41, "status": null},
  {"period": "2005-06-16", "value": 79.76, "status": null},
  {"period": "2005-06-17", "value": 79.78, "status": null},
  {"period": "2005-06-20", "value": 80.21, "status": null},
  {"period": "2005-06-22", "value": 79.86, "status": null},
  {"period": "2005-06-23", "value": 79.6, "status": null},
  {"period": "2005-06-24", "value": 78.88, "status": null},
  {"period": "2005-06-27", "value": 79.38, "status": null},
  {"period": "2005-06-28", "value": 79.6, "status": null},
  {"period": "2005-06-29", "value": 78.87, "status": null},
  {"period": "2005-06-30", "value": 79.02, "status": null},
  {"period": "2005-07-01", "value": 78.97, "status": null},
  {"period": "2005-07-04", "value": 77.98, "status": null},
  {"period": "2005-07-05", "value": 77.71, "status": null},
  {"period": "2005-07-06", "value": 77.65, "status": null},
  {"period": "2005-07-07", "value": 77.62, "status": null},
  {"period": "2005-07-08", "value": 77.94, "status": null},
  {"period": "2005-07-11", "value": 78.01, "status": null},
  {"period": "2005-07-12", "value": 79.02, "status": null},
  {"period": "2005-07-13", "value": 79.52, "status": null},
  {"period": "2005-07-14", "value": 78.54, "status": null},
  {"period": "2005-07-15", "value": 78.64, "status": null},
  {"period": "2005-07-18", "value": 78.36, "status": null},
  {"period": "2005-07-19", "value": 78.28, "status": null},
  {"period": "2005-07-20", "value": 78.35, "status": null},
  {"period": "2005-07-22", "value": 79.02, "status": null},
  {"period": "2005-07-25", "value": 78.36, "status": null},
  {"period": "2005-07-26", "value": 78.52, "status": null},
  {"period": "2005-07-27", "value": 78.38, "status": null},
  {"period": "2005-07-28", "value": 78.65, "status": null},
  {"period": "2005-07-29", "value": 79.25, "status": null},
  {"period": "2005-08-01", "value": 79.36, "status": null},
  {"period": "2005-08-02", "value": 79.75, "status": null},
  {"period": "2005-08-03", "value": 79.45, "status": null},
  {"period": "2005-08-04", "value": 80.62, "status": null},
  {"period": "2005-08-05", "value": 80.86, "status": null},
  {"period": "2005-08-08", "value": 80.55, "status": null},
  {"period": "2005-08-09", "value": 81.05, "status": null},
  {"period": "2005-08-10", "value": 81.05, "status": null},
  {"period": "2005-08-11", "value": 81.24, "status": null},
  {"period": "2005-08-12", "value": 81.84, "status": null},
  {"period": "2005-08-15", "value": 81.65, "status": null},
  {"period": "2005-08-16", "value": 81.18, "status": null},
  {"period": "2005-08-17", "value": 81.19, "status": null},
  {"period": "2005-08-18", "value": 80.97, "status": null},
  {"period": "2005-08-22", "value": 80.28, "status": null},
  {"period": "2005-08-23", "value": 80.3, "status": null},
  {"period": "2005-08-24", "value": 80.21, "status": null},
  {"period": "2005-08-25", "value": 80.9, "status": null},
  {"period": "2005-08-26", "value": 81.21, "status": null},
  {"period": "2005-08-29", "value": 81.53, "status": null},
  {"period": "2005-08-30", "value": 80.72, "status": null},
  {"period": "2005-08-31", "value": 80.91, "status": null},
  {"period": "2005-09-01", "value": 81.75, "status": null},
  {"period": "2005-09-02", "value": 83.08, "status": null},
  {"period": "2005-09-05", "value": 83.78, "status": null},
  {"period": "2005-09-06", "value": 83.15, "status": null},
  {"period": "2005-09-07", "value": 82.81, "status": null},
  {"period": "2005-09-08", "value": 82.65, "status": null},
  {"period": "2005-09-09", "value": 82.51, "status": null},
  {"period": "2005-09-12", "value": 82.29, "status": null},
  {"period": "2005-09-13", "value": 81.49, "status": null},
  {"period": "2005-09-14", "value": 81.59, "status": null},
  {"period": "2005-09-15", "value": 81.21, "status": null},
  {"period": "2005-09-16", "value": 81.13, "status": null},
  {"period": "2005-09-19", "value": 80.64, "status": null},
  {"period": "2005-09-20", "value": 80.2, "status": null},
  {"period": "2005-09-21", "value": 80.33, "status": null},
  {"period": "2005-09-22", "value": 80.81, "status": null},
  {"period": "2005-09-23", "value": 80.36, "status": null},
  {"period": "2005-09-26", "value": 79.38, "status": null},
  {"period": "2005-09-27", "value": 79.42, "status": null},
  {"period": "2005-09-28", "value": 79.3, "status": null},
  {"period": "2005-09-29", "value": 79.55, "status": null},
  {"period": "2005-09-30", "value": 79.27, "status": null},
  {"period": "2005-10-03", "value": 78.76, "status": null},
  {"period": "2005-10-04", "value": 78.81, "status": null},
  {"period": "2005-10-05", "value": 78.99, "status": null},
  {"period": "2005-10-06", "value": 79.97, "status": null},
  {"period": "2005-10-07", "value": 80.37, "status": null},
  {"period": "2005-10-10", "value": 80.27, "status": null},
  {"period": "2005-10-11", "value": 79.78, "status": null},
  {"period": "2005-10-12", "value": 79.47, "status": null},
  {"period": "2005-10-13", "value": 79.63, "status": null},
  {"period": "2005-10-14", "value": 79.68, "status": null},
  {"period": "2005-10-18", "value": 79.38, "status": null},
  {"period": "2005-10-19", "value": 78.92, "status": null},
  {"period": "2005-10-20", "value": 79.26, "status": null},
  {"period": "2005-10-21", "value": 80.08, "status": null},
  {"period": "2005-10-24", "value": 79.53, "status": null},
  {"period": "2005-10-25", "value": 79.81, "status": null},
  {"period": "2005-10-26", "value": 80.71, "status": null},
  {"period": "2005-10-27", "value": 80.67, "status": null},
  {"period": "2005-10-28", "value": 80.94, "status": null},
  {"period": "2005-10-31", "value": 80.56, "status": null},
  {"period": "2005-11-02", "value": 80.19, "status": null},
  {"period": "2005-11-03", "value": 80.64, "status": null},
  {"period": "2005-11-07", "value": 78.89, "status": null},
  {"period": "2005-11-08", "value": 78.44, "status": null},
  {"period": "2005-11-09", "value": 78.65, "status": null},
  {"period": "2005-11-10", "value": 78.71, "status": null},
  {"period": "2005-11-11", "value": 78.49, "status": null},
  {"period": "2005-11-14", "value": 78.68, "status": null},
  {"period": "2005-11-16", "value": 78.32, "status": null},
  {"period": "2005-11-17", "value": 77.84, "status": null},
  {"period": "2005-11-18", "value": 78.34, "status": null},
  {"period": "2005-11-21", "value": 78.5, "status": null},
  {"period": "2005-11-22", "value": 78.22, "status": null},
  {"period": "2005-11-23", "value": 78.64, "status": null},
  {"period": "2005-11-24", "value": 78.69, "status": null},
  {"period": "2005-11-25", "value": 78.37, "status": null},
  {"period": "2005-11-28", "value": 78.03, "status": null},
  {"period": "2005-11-29", "value": 78.88, "status": null},
  {"period": "2005-11-30", "value": 78.52, "status": null},
  {"period": "2005-12-01", "value": 78.47, "status": null},
  {"period": "2005-12-02", "value": 78.27, "status": null},
  {"period": "2005-12-05", "value": 78.24, "status": null},
  {"period": "2005-12-06", "value": 78.92, "status": null},
  {"period": "2005-12-07", "value": 78.95, "status": null},
  {"period": "2005-12-08", "value": 78.51, "status": null},
  {"period": "2005-12-09", "value": 79.29, "status": null},
  {"period": "2005-12-12", "value": 79.46, "status": null},
  {"period": "2005-12-13", "value": 80.18, "status": null},
  {"period": "2005-12-14", "value": 80.33, "status": null},
  {"period": "2005-12-16", "value": 80.06, "status": null},
  {"period": "2005-12-19", "value": 80.14, "status": null},
  {"period": "2005-12-20", "value": 79.87, "status": null},
  {"period": "2005-12-21", "value": 79.05, "status": null},
  {"period": "2005-12-22", "value": 78.68, "status": null},
  {"period": "2005-12-23", "value": 78.83, "status": null},
  {"period": "2005-12-27", "value": 78.66, "status": null},
  {"period": "2005-12-28", "value": 78.53, "status": null},
  {"period": "2005-12-29", "value": 78.5, "status": null},
  {"period": "2005-12-30", "value": 75.81, "status": null},
  {"period": "2006-01-02", "value": 78.7, "status": null},
  {"period": "2006-01-03", "value": 78.92, "status": null},
  {"period": "2006-01-04", "value": 80.35, "status": null},
  {"period": "2006-01-05", "value": 80.99, "status": null},
  {"period": "2006-01-06", "value": 80.96, "status": null},
  {"period": "2006-01-09", "value": 81.36, "status": null},
  {"period": "2006-01-10", "value": 80.8, "status": null},
  {"period": "2006-01-12", "value": 81.16, "status": null},
  {"period": "2006-01-16", "value": 81.12, "status": null},
  {"period": "2006-01-17", "value": 80.71, "status": null},
  {"period": "2006-01-18", "value": 80.71, "status": null},
  {"period": "2006-01-19", "value": 80.7, "status": null},
  {"period": "2006-01-20", "value": 80.32, "status": null},
  {"period": "2006-01-23", "value": 81.53, "status": null},
  {"period": "2006-01-24", "value": 82.11, "status": null},
  {"period": "2006-01-25", "value": 81.93, "status": null},
  {"period": "2006-01-26", "value": 81.71, "status": null},
  {"period": "2006-01-27", "value": 81.39, "status": null},
  {"period": "2006-01-30", "value": 80.59, "status": null},
  {"period": "2006-01-31", "value": 80.53, "status": null},
  {"period": "2006-02-01", "value": 80.88, "status": null},
  {"period": "2006-02-02", "value": 80.3, "status": null},
  {"period": "2006-02-03", "value": 80.43, "status": null},
  {"period": "2006-02-06", "value": 79.92, "status": null},
  {"period": "2006-02-07", "value": 79.35, "status": null},
  {"period": "2006-02-08", "value": 79.59, "status": null},
  {"period": "2006-02-09", "value": 79.62, "status": null},
  {"period": "2006-02-10", "value": 79.47, "status": null},
  {"period": "2006-02-13", "value": 79.05, "status": null},
  {"period": "2006-02-14", "value": 79.07, "status": null},
  {"period": "2006-02-15", "value": 79.15, "status": null},
  {"period": "2006-02-16", "value": 78.95, "status": null},
  {"period": "2006-02-17", "value": 78.82, "status": null},
  {"period": "2006-02-20", "value": 79.15, "status": null},
  {"period": "2006-02-21", "value": 79.0, "status": null},
  {"period": "2006-02-22", "value": 79.15, "status": null},
  {"period": "2006-02-23", "value": 78.93, "status": null},
  {"period": "2006-02-24", "value": 79.21, "status": null},
  {"period": "2006-02-27", "value": 78.55, "status": null},
  {"period": "2006-02-28", "value": 78.62, "status": null},
  {"period": "2006-03-01", "value": 79.31, "status": null},
  {"period": "2006-03-02", "value": 79.02, "status": null},
  {"period": "2006-03-03", "value": 79.65, "status": null},
  {"period": "2006-03-06", "value": 80.33, "status": null},
  {"period": "2006-03-07", "value": 79.87, "status": null},
  {"period": "2006-03-08", "value": 79.19, "status": null},
  {"period": "2006-03-09", "value": 79.63, "status": null},
  {"period": "2006-03-10", "value": 79.06, "status": null},
  {"period": "2006-03-13", "value": 79.04, "status": null},
  {"period": "2006-03-15", "value": 79.83, "status": null},
  {"period": "2006-03-16", "value": 80.27, "status": null},
  {"period": "2006-03-17", "value": 80.69, "status": null},
  {"period": "2006-03-20", "value": 80.54, "status": null},
  {"period": "2006-03-21", "value": 80.35, "status": null},
  {"period": "2006-03-22", "value": 79.77, "status": null},
  {"period": "2006-03-23", "value": 79.36, "status": null},
  {"period": "2006-03-24", "value": 78.85, "status": null},
  {"period": "2006-03-27", "value": 79.26, "status": null},
  {"period": "2006-03-28", "value": 79.38, "status": null},
  {"period": "2006-03-29", "value": 79.42, "status": null},
  {"period": "2006-03-30", "value": 79.52, "status": null},
  {"period": "2006-03-31", "value": 80.15, "status": null},
  {"period": "2006-04-03", "value": 79.4, "status": null},
  {"period": "2006-04-04", "value": 79.56, "status": null},
  {"period": "2006-04-05", "value": 80.51, "status": null},
  {"period": "2006-04-06", "value": 80.77, "status": null},
  {"period": "2006-04-07", "value": 80.18, "status": null},
  {"period": "2006-04-10", "value": 79.85, "status": null},
  {"period": "2006-04-12", "value": 80.04, "status": null},
  {"period": "2006-04-17", "value": 80.51, "status": null},
  {"period": "2006-04-18", "value": 81.31, "status": null},
  {"period": "2006-04-19", "value": 81.9, "status": null},
  {"period": "2006-04-20", "value": 81.93, "status": null},
  {"period": "2006-04-21", "value": 81.27, "status": null},
  {"period": "2006-04-24", "value": 81.63, "status": null},
  {"period": "2006-04-25", "value": 81.83, "status": null},
  {"period": "2006-04-26", "value": 81.88, "status": null},
  {"period": "2006-04-27", "value": 81.86, "status": null},
  {"period": "2006-04-28", "value": 82.36, "status": null},
  {"period": "2006-05-02", "value": 83.7, "status": null},
  {"period": "2006-05-03", "value": 84.22, "status": null},
  {"period": "2006-05-04", "value": 84.21, "status": null},
  {"period": "2006-05-05", "value": 84.55, "status": null},
  {"period": "2006-05-08", "value": 84.75, "status": null},
  {"period": "2006-05-09", "value": 84.78, "status": null},
  {"period": "2006-05-10", "value": 85.15, "status": null},
  {"period": "2006-05-11", "value": 85.09, "status": null},
  {"period": "2006-05-15", "value": 86.81, "status": null},
  {"period": "2006-05-16", "value": 86.03, "status": null},
  {"period": "2006-05-17", "value": 86.28, "status": null},
  {"period": "2006-05-18", "value": 85.87, "status": null},
  {"period": "2006-05-19", "value": 86.35, "status": null},
  {"period": "2006-05-22", "value": 85.57, "status": null},
  {"period": "2006-05-23", "value": 86.64, "status": null},
  {"period": "2006-05-24", "value": 86.14, "status": null},
  {"period": "2006-05-25", "value": 85.61, "status": null},
  {"period": "2006-05-26", "value": 85.43, "status": null},
  {"period": "2006-05-29", "value": 84.92, "status": null},
  {"period": "2006-05-30", "value": 85.33, "status": null},
  {"period": "2006-05-31", "value": 85.82, "status": null},
  {"period": "2006-06-01", "value": 85.28, "status": null},
  {"period": "2006-06-02", "value": 85.79, "status": null},
  {"period": "2006-06-05", "value": 86.64, "status": null},
  {"period": "2006-06-06", "value": 86.29, "status": null},
  {"period": "2006-06-07", "value": 85.84, "status": null},
  {"period": "2006-06-08", "value": 85.46, "status": null},
  {"period": "2006-06-09", "value": 84.63, "status": null},
  {"period": "2006-06-12", "value": 84.65, "status": null},
  {"period": "2006-06-13", "value": 84.69, "status": null},
  {"period": "2006-06-14", "value": 84.54, "status": null},
  {"period": "2006-06-15", "value": 84.75, "status": null},
  {"period": "2006-06-16", "value": 85.1, "status": null},
  {"period": "2006-06-19", "value": 84.58, "status": null},
  {"period": "2006-06-20", "value": 84.42, "status": null},
  {"period": "2006-06-21", "value": 84.82, "status": null},
  {"period": "2006-06-22", "value": 85.01, "status": null},
  {"period": "2006-06-23", "value": 84.25, "status": null},
  {"period": "2006-06-26", "value": 84.1, "status": null},
  {"period": "2006-06-27", "value": 84.59, "status": null},
  {"period": "2006-06-28", "value": 84.48, "status": null},
  {"period": "2006-06-29", "value": 84.28, "status": null},
  {"period": "2006-06-30", "value": 85.2, "status": null},
  {"period": "2006-07-03", "value": 85.81, "status": null},
  {"period": "2006-07-04", "value": 86.11, "status": null},
  {"period": "2006-07-05", "value": 85.99, "status": null},
  {"period": "2006-07-06", "value": 85.45, "status": null},
  {"period": "2006-07-07", "value": 85.52, "status": null},
  {"period": "2006-07-11", "value": 85.49, "status": null},
  {"period": "2006-07-12", "value": 85.85, "status": null},
  {"period": "2006-07-13", "value": 85.2, "status": null},
  {"period": "2006-07-14", "value": 85.09, "status": null},
  {"period": "2006-07-17", "value": 85.18, "status": null},
  {"period": "2006-07-18", "value": 84.33, "status": null},
  {"period": "2006-07-19", "value": 83.9, "status": null},
  {"period": "2006-07-20", "value": 84.32, "status": null},
  {"period": "2006-07-21", "value": 84.58, "status": null},
  {"period": "2006-07-24", "value": 84.68, "status": null},
  {"period": "2006-07-25", "value": 84.25, "status": null},
  {"period": "2006-07-26", "value": 84.01, "status": null},
  {"period": "2006-07-27", "value": 84.69, "status": null},
  {"period": "2006-07-28", "value": 84.79, "status": null},
  {"period": "2006-07-31", "value": 85.16, "status": null},
  {"period": "2006-08-01", "value": 85.43, "status": null},
  {"period": "2006-08-02", "value": 85.85, "status": null},
  {"period": "2006-08-03", "value": 85.32, "status": null},
  {"period": "2006-08-04", "value": 85.37, "status": null},
  {"period": "2006-08-07", "value": 86.19, "status": null},
  {"period": "2006-08-08", "value": 85.76, "status": null},
  {"period": "2006-08-10", "value": 85.8, "status": null},
  {"period": "2006-08-11", "value": 84.98, "status": null},
  {"period": "2006-08-14", "value": 84.8, "status": null},
  {"period": "2006-08-15", "value": 84.63, "status": null},
  {"period": "2006-08-16", "value": 84.95, "status": null},
  {"period": "2006-08-17", "value": 85.56, "status": null},
  {"period": "2006-08-18", "value": 85.26, "status": null},
  {"period": "2006-08-21", "value": 85.57, "status": null},
  {"period": "2006-08-22", "value": 85.62, "status": null},
  {"period": "2006-08-23", "value": 84.86, "status": null},
  {"period": "2006-08-24", "value": 84.61, "status": null},
  {"period": "2006-08-25", "value": 84.41, "status": null},
  {"period": "2006-08-28", "value": 84.6, "status": null},
  {"period": "2006-08-29", "value": 84.67, "status": null},
  {"period": "2006-08-30", "value": 84.56, "status": null},
  {"period": "2006-08-31", "value": 84.31, "status": null},
  {"period": "2006-09-01", "value": 83.85, "status": null},
  {"period": "2006-09-04", "value": 84.23, "status": null},
  {"period": "2006-09-05", "value": 83.94, "status": null},
  {"period": "2006-09-06", "value": 83.98, "status": null},
  {"period": "2006-09-08", "value": 83.39, "status": null},
  {"period": "2006-09-11", "value": 82.85, "status": null},
  {"period": "2006-09-12", "value": 83.25, "status": null},
  {"period": "2006-09-13", "value": 82.72, "status": null},
  {"period": "2006-09-14", "value": 82.88, "status": null},
  {"period": "2006-09-15", "value": 82.78, "status": null},
  {"period": "2006-09-18", "value": 82.53, "status": null},
  {"period": "2006-09-19", "value": 83.04, "status": null},
  {"period": "2006-09-20", "value": 82.82, "status": null},
  {"period": "2006-09-21", "value": 83.03, "status": null},
  {"period": "2006-09-22", "value": 83.43, "status": null},
  {"period": "2006-09-25", "value": 84.23, "status": null},
  {"period": "2006-09-26", "value": 83.79, "status": null},
  {"period": "2006-09-27", "value": 83.61, "status": null},
  {"period": "2006-09-28", "value": 84.14, "status": null},
  {"period": "2006-09-29", "value": 84.36, "status": null},
  {"period": "2006-10-02", "value": 83.87, "status": null},
  {"period": "2006-10-03", "value": 84.62, "status": null},
  {"period": "2006-10-04", "value": 84.53, "status": null},
  {"period": "2006-10-05", "value": 84.53, "status": null},
  {"period": "2006-10-09", "value": 83.99, "status": null},
  {"period": "2006-10-10", "value": 83.95, "status": null},
  {"period": "2006-10-11", "value": 83.47, "status": null},
  {"period": "2006-10-12", "value": 83.75, "status": null},
  {"period": "2006-10-13", "value": 84.18, "status": null},
  {"period": "2006-10-16", "value": 84.05, "status": null},
  {"period": "2006-10-17", "value": 85.7, "status": null},
  {"period": "2006-10-18", "value": 85.73, "status": null},
  {"period": "2006-10-19", "value": 85.2, "status": null},
  {"period": "2006-10-20", "value": 84.58, "status": null},
  {"period": "2006-10-23", "value": 84.73, "status": null},
  {"period": "2006-10-25", "value": 85.67, "status": null},
  {"period": "2006-10-26", "value": 85.61, "status": null},
  {"period": "2006-10-27", "value": 86.23, "status": null},
  {"period": "2006-10-30", "value": 87.3, "status": null},
  {"period": "2006-10-31", "value": 87.14, "status": null},
  {"period": "2006-11-01", "value": 88.0, "status": null},
  {"period": "2006-11-02", "value": 87.67, "status": null},
  {"period": "2006-11-03", "value": 86.72, "status": null},
  {"period": "2006-11-06", "value": 86.35, "status": null},
  {"period": "2006-11-07", "value": 86.87, "status": null},
  {"period": "2006-11-08", "value": 87.08, "status": null},
  {"period": "2006-11-09", "value": 87.0, "status": null},
  {"period": "2006-11-10", "value": 88.08, "status": null},
  {"period": "2006-11-13", "value": 87.99, "status": null},
  {"period": "2006-11-14", "value": 88.17, "status": null},
  {"period": "2006-11-15", "value": 87.95, "status": null},
  {"period": "2006-11-16", "value": 88.09, "status": null},
  {"period": "2006-11-17", "value": 87.64, "status": null},
  {"period": "2006-11-20", "value": 88.92, "status": null},
  {"period": "2006-11-21", "value": 88.35, "status": null},
  {"period": "2006-11-22", "value": 87.2, "status": null},
  {"period": "2006-11-23", "value": 88.56, "status": null},
  {"period": "2006-11-24", "value": 89.06, "status": null},
  {"period": "2006-11-27", "value": 90.35, "status": null},
  {"period": "2006-11-28", "value": 90.66, "status": null},
  {"period": "2006-11-29", "value": 91.11, "status": null},
  {"period": "2006-11-30", "value": 90.82, "status": null},
  {"period": "2006-12-01", "value": 91.56, "status": null},
  {"period": "2006-12-05", "value": 91.72, "status": null},
  {"period": "2006-12-06", "value": 91.43, "status": null},
  {"period": "2006-12-07", "value": 91.17, "status": null},
  {"period": "2006-12-08", "value": 91.2, "status": null},
  {"period": "2006-12-11", "value": 90.36, "status": null},
  {"period": "2006-12-12", "value": 92.14, "status": null},
  {"period": "2006-12-13", "value": 91.1, "status": null},
  {"period": "2006-12-14", "value": 90.58, "status": null},
  {"period": "2006-12-15", "value": 89.89, "status": null},
  {"period": "2006-12-18", "value": 89.46, "status": null},
  {"period": "2006-12-19", "value": 89.41, "status": null},
  {"period": "2006-12-20", "value": 90.07, "status": null},
  {"period": "2006-12-21", "value": 89.58, "status": null},
  {"period": "2006-12-22", "value": 89.47, "status": null},
  {"period": "2006-12-26", "value": 89.2, "status": null},
  {"period": "2006-12-27", "value": 89.46, "status": null},
  {"period": "2006-12-28", "value": 88.87, "status": null},
  {"period": "2006-12-29", "value": 89.29, "status": null},
  {"period": "2007-01-01", "value": 89.51, "status": null},
  {"period": "2007-01-02", "value": 89.57, "status": null},
  {"period": "2007-01-04", "value": 89.05, "status": null},
  {"period": "2007-01-05", "value": 89.66, "status": null},
  {"period": "2007-01-08", "value": 88.98, "status": null},
  {"period": "2007-01-09", "value": 89.14, "status": null},
  {"period": "2007-01-10", "value": 88.3, "status": null},
  {"period": "2007-01-11", "value": 88.24, "status": null},
  {"period": "2007-01-12", "value": 87.78, "status": null},
  {"period": "2007-01-16", "value": 87.78, "status": null},
  {"period": "2007-01-17", "value": 88.26, "status": null},
  {"period": "2007-01-18", "value": 88.53, "status": null},
  {"period": "2007-01-19", "value": 88.34, "status": null},
  {"period": "2007-01-22", "value": 87.97, "status": null},
  {"period": "2007-01-23", "value": 87.81, "status": null},
  {"period": "2007-01-24", "value": 88.1, "status": null},
  {"period": "2007-01-25", "value": 88.14, "status": null},
  {"period": "2007-01-26", "value": 88.07, "status": null},
  {"period": "2007-01-29", "value": 87.6, "status": null},
  {"period": "2007-01-30", "value": 87.98, "status": null},
  {"period": "2007-01-31", "value": 87.81, "status": null},
  {"period": "2007-02-02", "value": 88.31, "status": null},
  {"period": "2007-02-06", "value": 88.05, "status": null},
  {"period": "2007-02-07", "value": 88.7, "status": null},
  {"period": "2007-02-08", "value": 88.52, "status": null},
  {"period": "2007-02-09", "value": 88.19, "status": null},
  {"period": "2007-02-12", "value": 88.07, "status": null},
  {"period": "2007-02-13", "value": 87.92, "status": null},
  {"period": "2007-02-14", "value": 88.15, "status": null},
  {"period": "2007-02-15", "value": 88.85, "status": null},
  {"period": "2007-02-19", "value": 89.15, "status": null},
  {"period": "2007-02-20", "value": 89.24, "status": null},
  {"period": "2007-02-21", "value": 89.02, "status": null},
  {"period": "2007-02-22", "value": 88.71, "status": null},
  {"period": "2007-02-23", "value": 88.84, "status": null},
  {"period": "2007-02-26", "value": 89.3, "status": null},
  {"period": "2007-02-27", "value": 89.54, "status": null},
  {"period": "2007-02-28", "value": 90.29, "status": null},
  {"period": "2007-03-01", "value": 90.46, "status": null},
  {"period": "2007-03-02", "value": 90.1, "status": null},
  {"period": "2007-03-05", "value": 90.45, "status": null},
  {"period": "2007-03-06", "value": 90.16, "status": null},
  {"period": "2007-03-07", "value": 90.15, "status": null},
  {"period": "2007-03-08", "value": 90.49, "status": null},
  {"period": "2007-03-09", "value": 89.91, "status": null},
  {"period": "2007-03-12", "value": 89.24, "status": null},
  {"period": "2007-03-13", "value": 90.3, "status": null},
  {"period": "2007-03-14", "value": 91.09, "status": null},
  {"period": "2007-03-15", "value": 91.11, "status": null},
  {"period": "2007-03-16", "value": 91.7, "status": null},
  {"period": "2007-03-19", "value": 91.96, "status": null},
  {"period": "2007-03-20", "value": 91.6, "status": null},
  {"period": "2007-03-21", "value": 91.74, "status": null},
  {"period": "2007-03-22", "value": 91.81, "status": null},
  {"period": "2007-03-23", "value": 91.5, "status": null},
  {"period": "2007-03-26", "value": 91.09, "status": null},
  {"period": "2007-03-27", "value": 90.47, "status": null},
  {"period": "2007-03-28", "value": 91.08, "status": null},
  {"period": "2007-03-29", "value": 91.08, "status": null},
  {"period": "2007-03-30", "value": 91.07, "status": null},
  {"period": "2007-04-03", "value": 90.59, "status": null},
  {"period": "2007-04-04", "value": 89.85, "status": null},
  {"period": "2007-04-05", "value": 90.05, "status": null},
  {"period": "2007-04-09", "value": 89.68, "status": null},
  {"period": "2007-04-10", "value": 89.92, "status": null},
  {"period": "2007-04-11", "value": 91.05, "status": null},
  {"period": "2007-04-12", "value": 90.69, "status": null},
  {"period": "2007-04-16", "value": 91.5, "status": null},
  {"period": "2007-04-17", "value": 91.51, "status": null},
  {"period": "2007-04-19", "value": 92.69, "status": null},
  {"period": "2007-04-20", "value": 92.49, "status": null},
  {"period": "2007-04-23", "value": 92.34, "status": null},
  {"period": "2007-04-24", "value": 92.1, "status": null},
  {"period": "2007-04-25", "value": 92.76, "status": null},
  {"period": "2007-04-26", "value": 92.58, "status": null},
  {"period": "2007-04-27", "value": 92.05, "status": null},
  {"period": "2007-04-30", "value": 92.54, "status": null},
  {"period": "2007-05-03", "value": 92.29, "status": null},
  {"period": "2007-05-04", "value": 92.32, "status": null},
  {"period": "2007-05-07", "value": 92.87, "status": null},
  {"period": "2007-05-08", "value": 92.52, "status": null},
  {"period": "2007-05-09", "value": 91.98, "status": null},
  {"period": "2007-05-10", "value": 92.25, "status": null},
  {"period": "2007-05-11", "value": 91.85, "status": null},
  {"period": "2007-05-14", "value": 92.1, "status": null},
  {"period": "2007-05-15", "value": 92.13, "status": null},
  {"period": "2007-05-16", "value": 92.35, "status": null},
  {"period": "2007-05-17", "value": 91.76, "status": null},
  {"period": "2007-05-18", "value": 91.37, "status": null},
  {"period": "2007-05-21", "value": 91.41, "status": null},
  {"period": "2007-05-22", "value": 91.35, "status": null},
  {"period": "2007-05-23", "value": 91.29, "status": null},
  {"period": "2007-05-24", "value": 91.47, "status": null},
  {"period": "2007-05-25", "value": 91.84, "status": null},
  {"period": "2007-05-28", "value": 91.55, "status": null},
  {"period": "2007-05-29", "value": 90.99, "status": null},
  {"period": "2007-05-30", "value": 91.39, "status": null},
  {"period": "2007-06-01", "value": 91.32, "status": null},
  {"period": "2007-06-04", "value": 91.09, "status": null},
  {"period": "2007-06-05", "value": 91.55, "status": null},
  {"period": "2007-06-06", "value": 92.06, "status": null},
  {"period": "2007-06-07", "value": 91.95, "status": null},
  {"period": "2007-06-08", "value": 91.31, "status": null},
  {"period": "2007-06-11", "value": 90.57, "status": null},
  {"period": "2007-06-12", "value": 90.51, "status": null},
  {"period": "2007-06-13", "value": 90.33, "status": null},
  {"period": "2007-06-14", "value": 90.07, "status": null},
  {"period": "2007-06-15", "value": 90.33, "status": null},
  {"period": "2007-06-18", "value": 90.27, "status": null},
  {"period": "2007-06-19", "value": 90.28, "status": null},
  {"period": "2007-06-20", "value": 90.44, "status": null},
  {"period": "2007-06-21", "value": 90.64, "status": null},
  {"period": "2007-06-22", "value": 90.39, "status": null},
  {"period": "2007-06-25", "value": 91.26, "status": null},
  {"period": "2007-06-26", "value": 91.41, "status": null},
  {"period": "2007-06-27", "value": 91.66, "status": null},
  {"period": "2007-06-28", "value": 91.63, "status": null},
  {"period": "2007-06-29", "value": 91.25, "status": null},
  {"period": "2007-07-02", "value": 92.1, "status": null},
  {"period": "2007-07-03", "value": 92.88, "status": null},
  {"period": "2007-07-04", "value": 92.55, "status": null},
  {"period": "2007-07-05", "value": 92.43, "status": null},
  {"period": "2007-07-06", "value": 92.5, "status": null},
  {"period": "2007-07-09", "value": 92.76, "status": null},
  {"period": "2007-07-10", "value": 92.82, "status": null},
  {"period": "2007-07-11", "value": 94.0, "status": null},
  {"period": "2007-07-12", "value": 93.86, "status": null},
  {"period": "2007-07-13", "value": 93.81, "status": null},
  {"period": "2007-07-16", "value": 93.95, "status": null},
  {"period": "2007-07-17", "value": 93.91, "status": null},
  {"period": "2007-07-18", "value": 94.5, "status": null},
  {"period": "2007-07-19", "value": 94.15, "status": null},
  {"period": "2007-07-20", "value": 93.79, "status": null},
  {"period": "2007-07-23", "value": 94.47, "status": null},
  {"period": "2007-07-24", "value": 94.07, "status": null},
  {"period": "2007-07-25", "value": 93.81, "status": null},
  {"period": "2007-07-26", "value": 93.03, "status": null},
  {"period": "2007-07-27", "value": 94.03, "status": null},
  {"period": "2007-07-30", "value": 93.92, "status": null},
  {"period": "2007-07-31", "value": 94.24, "status": null},
  {"period": "2007-08-01", "value": 94.27, "status": null},
  {"period": "2007-08-02", "value": 94.12, "status": null},
  {"period": "2007-08-03", "value": 94.17, "status": null},
  {"period": "2007-08-06", "value": 95.63, "status": null},
  {"period": "2007-08-07", "value": 95.22, "status": null},
  {"period": "2007-08-08", "value": 94.84, "status": null},
  {"period": "2007-08-09", "value": 94.67, "status": null},
  {"period": "2007-08-10", "value": 94.56, "status": null},
  {"period": "2007-08-13", "value": 94.61, "status": null},
  {"period": "2007-08-14", "value": 94.23, "status": null},
  {"period": "2007-08-15", "value": 96.55, "status": null},
  {"period": "2007-08-16", "value": 92.86, "status": null},
  {"period": "2007-08-17", "value": 93.22, "status": null},
  {"period": "2007-08-20", "value": 84.12, "status": null},
  {"period": "2007-08-21", "value": 94.09, "status": null},
  {"period": "2007-08-22", "value": 93.96, "status": null},
  {"period": "2007-08-23", "value": 94.1, "status": null},
  {"period": "2007-08-24", "value": 94.27, "status": null},
  {"period": "2007-08-27", "value": 94.91, "status": null},
  {"period": "2007-08-29", "value": 94.98, "status": null},
  {"period": "2007-08-30", "value": 95.33, "status": null},
  {"period": "2007-08-31", "value": 95.17, "status": null},
  {"period": "2007-09-03", "value": 94.73, "status": null},
  {"period": "2007-09-04", "value": 94.53, "status": null},
  {"period": "2007-09-05", "value": 94.56, "status": null},
  {"period": "2007-09-06", "value": 95.06, "status": null},
  {"period": "2007-09-07", "value": 95.1, "status": null},
  {"period": "2007-09-10", "value": 96.38, "status": null},
  {"period": "2007-09-11", "value": 96.59, "status": null},
  {"period": "2007-09-12", "value": 96.26, "status": null},
  {"period": "2007-09-13", "value": 96.59, "status": null},
  {"period": "2007-09-14", "value": 96.56, "status": null},
  {"period": "2007-09-17", "value": 96.28, "status": null},
  {"period": "2007-09-18", "value": 96.74, "status": null},
  {"period": "2007-09-19", "value": 97.2, "status": null},
  {"period": "2007-09-20", "value": 97.19, "status": null},
  {"period": "2007-09-21", "value": 97.88, "status": null},
  {"period": "2007-09-24", "value": 98.14, "status": null},
  {"period": "2007-09-25", "value": 97.92, "status": null},
  {"period": "2007-09-27", "value": 98.23, "status": null},
  {"period": "2007-09-28", "value": 97.87, "status": null},
  {"period": "2007-10-01", "value": 98.39, "status": null},
  {"period": "2007-10-02", "value": 98.05, "status": null},
  {"period": "2007-10-03", "value": 97.92, "status": null},
  {"period": "2007-10-04", "value": 97.35, "status": null},
  {"period": "2007-10-05", "value": 97.72, "status": null},
  {"period": "2007-10-08", "value": 97.26, "status": null},
  {"period": "2007-10-09", "value": 96.79, "status": null},
  {"period": "2007-10-10", "value": 97.03, "status": null},
  {"period": "2007-10-11", "value": 96.78, "status": null},
  {"period": "2007-10-12", "value": 97.23, "status": null},
  {"period": "2007-10-15", "value": 96.91, "status": null},
  {"period": "2007-10-16", "value": 97.21, "status": null},
  {"period": "2007-10-17", "value": 97.17, "status": null},
  {"period": "2007-10-18", "value": 97.26, "status": null},
  {"period": "2007-10-19", "value": 97.6, "status": null},
  {"period": "2007-10-22", "value": 97.92, "status": null},
  {"period": "2007-10-23", "value": 96.7, "status": null},
  {"period": "2007-10-24", "value": 97.04, "status": null},
  {"period": "2007-10-26", "value": 97.21, "status": null},
  {"period": "2007-10-29", "value": 97.15, "status": null},
  {"period": "2007-10-30", "value": 96.89, "status": null},
  {"period": "2007-10-31", "value": 97.39, "status": null},
  {"period": "2007-11-01", "value": 96.87, "status": null},
  {"period": "2007-11-02", "value": 96.99, "status": null},
  {"period": "2007-11-05", "value": 97.06, "status": null},
  {"period": "2007-11-06", "value": 96.77, "status": null},
  {"period": "2007-11-07", "value": 98.11, "status": null},
  {"period": "2007-11-09", "value": 99.64, "status": null},
  {"period": "2007-11-12", "value": 99.47, "status": null},
  {"period": "2007-11-13", "value": 98.81, "status": null},
  {"period": "2007-11-14", "value": 99.37, "status": null},
  {"period": "2007-11-15", "value": 99.72, "status": null},
  {"period": "2007-11-16", "value": 99.63, "status": null},
  {"period": "2007-11-19", "value": 99.77, "status": null},
  {"period": "2007-11-20", "value": 100.2, "status": null},
  {"period": "2007-11-21", "value": 101.15, "status": null},
  {"period": "2007-11-22", "value": 101.51, "status": null},
  {"period": "2007-11-23", "value": 102.35, "status": null},
  {"period": "2007-11-26", "value": 101.21, "status": null},
  {"period": "2007-11-27", "value": 101.88, "status": null},
  {"period": "2007-11-28", "value": 100.89, "status": null},
  {"period": "2007-11-29", "value": 100.47, "status": null},
  {"period": "2007-11-30", "value": 99.75, "status": null},
  {"period": "2007-12-03", "value": 98.89, "status": null},
  {"period": "2007-12-04", "value": 98.8, "status": null},
  {"period": "2007-12-05", "value": 99.64, "status": null},
  {"period": "2007-12-06", "value": 97.16, "status": null},
  {"period": "2007-12-07", "value": 96.78, "status": null},
  {"period": "2007-12-10", "value": 96.77, "status": null},
  {"period": "2007-12-11", "value": 97.94, "status": null},
  {"period": "2007-12-12", "value": 97.58, "status": null},
  {"period": "2007-12-13", "value": 97.41, "status": null},
  {"period": "2007-12-14", "value": 96.5, "status": null},
  {"period": "2007-12-17", "value": 95.63, "status": null},
  {"period": "2007-12-18", "value": 95.79, "status": null},
  {"period": "2007-12-19", "value": 95.66, "status": null},
  {"period": "2007-12-20", "value": 95.34, "status": null},
  {"period": "2007-12-24", "value": 95.0, "status": null},
  {"period": "2007-12-26", "value": 94.56, "status": null},
  {"period": "2007-12-27", "value": 95.07, "status": null},
  {"period": "2007-12-28", "value": 96.53, "status": null},
  {"period": "2007-12-31", "value": 97.67, "status": null},
  {"period": "2008-01-01", "value": 97.16, "status": null},
  {"period": "2008-01-02", "value": 97.09, "status": null},
  {"period": "2008-01-03", "value": 98.25, "status": null},
  {"period": "2008-01-04", "value": 98.81, "status": null},
  {"period": "2008-01-07", "value": 98.83, "status": null},
  {"period": "2008-01-08", "value": 98.25, "status": null},
  {"period": "2008-01-09", "value": 98.5, "status": null},
  {"period": "2008-01-10", "value": 98.46, "status": null},
  {"period": "2008-01-11", "value": 99.17, "status": null},
  {"period": "2008-01-14", "value": 99.28, "status": null},
  {"period": "2008-01-16", "value": 100.22, "status": null},
  {"period": "2008-01-17", "value": 99.55, "status": null},
  {"period": "2008-01-18", "value": 99.27, "status": null},
  {"period": "2008-01-21", "value": 98.85, "status": null},
  {"period": "2008-01-23", "value": 99.41, "status": null},
  {"period": "2008-01-24", "value": 99.99, "status": null},
  {"period": "2008-01-25", "value": 100.53, "status": null},
  {"period": "2008-01-28", "value": 99.49, "status": null},
  {"period": "2008-01-29", "value": 100.49, "status": null},
  {"period": "2008-01-30", "value": 100.1, "status": null},
  {"period": "2008-01-31", "value": 100.52, "status": null},
  {"period": "2008-02-01", "value": 100.83, "status": null},
  {"period": "2008-02-05", "value": 99.84, "status": null},
  {"period": "2008-02-06", "value": 99.01, "status": null},
  {"period": "2008-02-07", "value": 99.14, "status": null},
  {"period": "2008-02-08", "value": 98.6, "status": null},
  {"period": "2008-02-11", "value": 99.13, "status": null},
  {"period": "2008-02-12", "value": 98.74, "status": null},
  {"period": "2008-02-13", "value": 99.22, "status": null},
  {"period": "2008-02-14", "value": 98.63, "status": null},
  {"period": "2008-02-15", "value": 99.1, "status": null},
  {"period": "2008-02-18", "value": 99.44, "status": null},
  {"period": "2008-02-19", "value": 98.75, "status": null},
  {"period": "2008-02-21", "value": 98.95, "status": null},
  {"period": "2008-02-22", "value": 99.81, "status": null},
  {"period": "2008-02-25", "value": 100.15, "status": null},
  {"period": "2008-02-26", "value": 100.12, "status": null},
  {"period": "2008-02-27", "value": 101.64, "status": null},
  {"period": "2008-02-28", "value": 102.68, "status": null},
  {"period": "2008-02-29", "value": 104.01, "status": null},
  {"period": "2008-03-03", "value": 105.29, "status": null},
  {"period": "2008-03-04", "value": 104.88, "status": null},
  {"period": "2008-03-05", "value": 105.13, "status": null},
  {"period": "2008-03-07", "value": 106.56, "status": null},
  {"period": "2008-03-10", "value": 106.66, "status": null},
  {"period": "2008-03-11", "value": 106.78, "status": null},
  {"period": "2008-03-12", "value": 105.64, "status": null},
  {"period": "2008-03-13", "value": 107.46, "status": null},
  {"period": "2008-03-14", "value": 107.92, "status": null},
  {"period": "2008-03-17", "value": 111.65, "status": null},
  {"period": "2008-03-18", "value": 110.57, "status": null},
  {"period": "2008-03-19", "value": 109.1, "status": null},
  {"period": "2008-03-24", "value": 106.67, "status": null},
  {"period": "2008-03-25", "value": 107.38, "status": null},
  {"period": "2008-03-26", "value": 108.51, "status": null},
  {"period": "2008-03-27", "value": 109.95, "status": null},
  {"period": "2008-03-28", "value": 109.55, "status": null},
  {"period": "2008-03-31", "value": 109.51, "status": null},
  {"period": "2008-04-01", "value": 109.82, "status": null},
  {"period": "2008-04-02", "value": 107.88, "status": null},
  {"period": "2008-04-03", "value": 107.81, "status": null},
  {"period": "2008-04-04", "value": 107.85, "status": null},
  {"period": "2008-04-07", "value": 107.36, "status": null},
  {"period": "2008-04-08", "value": 108.08, "status": null},
  {"period": "2008-04-09", "value": 107.36, "status": null},
  {"period": "2008-04-10", "value": 108.99, "status": null},
  {"period": "2008-04-11", "value": 108.26, "status": null},
  {"period": "2008-04-15", "value": 109.11, "status": null},
  {"period": "2008-04-16", "value": 108.39, "status": null},
  {"period": "2008-04-17", "value": 108.79, "status": null},
  {"period": "2008-04-21", "value": 106.87, "status": null},
  {"period": "2008-04-22", "value": 108.18, "status": null},
  {"period": "2008-04-23", "value": 108.77, "status": null},
  {"period": "2008-04-24", "value": 107.05, "status": null},
  {"period": "2008-04-25", "value": 105.54, "status": null},
  {"period": "2008-04-28", "value": 105.14, "status": null},
  {"period": "2008-04-29", "value": 105.55, "status": null},
  {"period": "2008-04-30", "value": 104.82, "status": null},
  {"period": "2008-05-02", "value": 104.21, "status": null},
  {"period": "2008-05-05", "value": 103.55, "status": null},
  {"period": "2008-05-06", "value": 103.91, "status": null},
  {"period": "2008-05-07", "value": 103.25, "status": null},
  {"period": "2008-05-08", "value": 103.05, "status": null},
  {"period": "2008-05-09", "value": 104.11, "status": null},
  {"period": "2008-05-12", "value": 104.0, "status": null},
  {"period": "2008-05-13", "value": 104.36, "status": null},
  {"period": "2008-05-14", "value": 103.49, "status": null},
  {"period": "2008-05-15", "value": 103.36, "status": null},
  {"period": "2008-05-16", "value": 103.17, "status": null},
  {"period": "2008-05-21", "value": 105.34, "status": null},
  {"period": "2008-05-22", "value": 105.99, "status": null},
  {"period": "2008-05-23", "value": 105.6, "status": null},
  {"period": "2008-05-26", "value": 105.93, "status": null},
  {"period": "2008-05-27", "value": 106.25, "status": null},
  {"period": "2008-05-28", "value": 105.49, "status": null},
  {"period": "2008-05-29", "value": 105.0, "status": null},
  {"period": "2008-05-30", "value": 103.65, "status": null},
  {"period": "2008-06-02", "value": 104.74, "status": null},
  {"period": "2008-06-03", "value": 105.06, "status": null},
  {"period": "2008-06-04", "value": 104.78, "status": null},
  {"period": "2008-06-05", "value": 104.5, "status": null},
  {"period": "2008-06-06", "value": 105.1, "status": null},
  {"period": "2008-06-09", "value": 107.08, "status": null},
  {"period": "2008-06-10", "value": 105.89, "status": null},
  {"period": "2008-06-11", "value": 104.31, "status": null},
  {"period": "2008-06-12", "value": 105.39, "status": null},
  {"period": "2008-06-13", "value": 104.8, "status": null},
  {"period": "2008-06-16", "value": 103.79, "status": null},
  {"period": "2008-06-17", "value": 104.41, "status": null},
  {"period": "2008-06-19", "value": 105.15, "status": null},
  {"period": "2008-06-20", "value": 104.45, "status": null},
  {"period": "2008-06-23", "value": 104.69, "status": null},
  {"period": "2008-06-24", "value": 104.08, "status": null},
  {"period": "2008-06-25", "value": 104.75, "status": null},
  {"period": "2008-06-26", "value": 105.25, "status": null},
  {"period": "2008-06-27", "value": 106.07, "status": null},
  {"period": "2008-06-30", "value": 106.66, "status": null},
  {"period": "2008-07-01", "value": 106.53, "status": null},
  {"period": "2008-07-02", "value": 106.6, "status": null},
  {"period": "2008-07-03", "value": 107.06, "status": null},
  {"period": "2008-07-04", "value": 105.96, "status": null},
  {"period": "2008-07-07", "value": 105.56, "status": null},
  {"period": "2008-07-08", "value": 106.12, "status": null},
  {"period": "2008-07-09", "value": 105.18, "status": null},
  {"period": "2008-07-10", "value": 105.56, "status": null},
  {"period": "2008-07-11", "value": 105.9, "status": null},
  {"period": "2008-07-14", "value": 106.63, "status": null},
  {"period": "2008-07-15", "value": 107.06, "status": null},
  {"period": "2008-07-16", "value": 107.47, "status": null},
  {"period": "2008-07-18", "value": 106.15, "status": null},
  {"period": "2008-07-21", "value": 106.23, "status": null},
  {"period": "2008-07-22", "value": 106.67, "status": null},
  {"period": "2008-07-23", "value": 105.41, "status": null},
  {"period": "2008-07-24", "value": 104.66, "status": null},
  {"period": "2008-07-25", "value": 105.17, "status": null},
  {"period": "2008-07-28", "value": 104.6, "status": null},
  {"period": "2008-07-29", "value": 105.38, "status": null},
  {"period": "2008-07-30", "value": 103.93, "status": null},
  {"period": "2008-07-31", "value": 103.82, "status": null},
  {"period": "2008-08-01", "value": 103.5, "status": null},
  {"period": "2008-08-04", "value": 103.67, "status": null},
  {"period": "2008-08-05", "value": 103.39, "status": null},
  {"period": "2008-08-06", "value": 103.37, "status": null},
  {"period": "2008-08-07", "value": 103.23, "status": null},
  {"period": "2008-08-08", "value": 102.04, "status": null},
  {"period": "2008-08-11", "value": 100.47, "status": null},
  {"period": "2008-08-12", "value": 99.77, "status": null},
  {"period": "2008-08-13", "value": 100.38, "status": null},
  {"period": "2008-08-14", "value": 161.58, "status": null},
  {"period": "2008-08-15", "value": 99.06, "status": null},
  {"period": "2008-08-18", "value": 99.76, "status": null},
  {"period": "2008-08-19", "value": 99.74, "status": null},
  {"period": "2008-08-20", "value": 99.52, "status": null},
  {"period": "2008-08-21", "value": 99.19, "status": null},
  {"period": "2008-08-22", "value": 99.8, "status": null},
  {"period": "2008-08-25", "value": 99.05, "status": null},
  {"period": "2008-08-26", "value": 99.29, "status": null},
  {"period": "2008-08-27", "value": 99.19, "status": null},
  {"period": "2008-08-28", "value": 99.63, "status": null},
  {"period": "2008-08-29", "value": 99.37, "status": null},
  {"period": "2008-09-01", "value": 98.67, "status": null},
  {"period": "2008-09-02", "value": 99.01, "status": null},
  {"period": "2008-09-03", "value": 98.46, "status": null},
  {"period": "2008-09-04", "value": 98.4, "status": null},
  {"period": "2008-09-05", "value": 97.92, "status": null},
  {"period": "2008-09-08", "value": 97.96, "status": null},
  {"period": "2008-09-09", "value": 96.46, "status": null},
  {"period": "2008-09-10", "value": 96.48, "status": null},
  {"period": "2008-09-11", "value": 95.8, "status": null},
  {"period": "2008-09-12", "value": 95.76, "status": null},
  {"period": "2008-09-15", "value": 98.26, "status": null},
  {"period": "2008-09-16", "value": 97.86, "status": null},
  {"period": "2008-09-17", "value": 97.06, "status": null},
  {"period": "2008-09-18", "value": 99.18, "status": null},
  {"period": "2008-09-19", "value": 97.84, "status": null},
  {"period": "2008-09-22", "value": 99.41, "status": null},
  {"period": "2008-09-23", "value": 101.56, "status": null},
  {"period": "2008-09-24", "value": 100.64, "status": null},
  {"period": "2008-09-25", "value": 100.41, "status": null},
  {"period": "2008-09-26", "value": 100.66, "status": null},
  {"period": "2008-09-29", "value": 99.38, "status": null},
  {"period": "2008-09-30", "value": 99.83, "status": null},
  {"period": "2008-10-02", "value": 96.93, "status": null},
  {"period": "2008-10-03", "value": 96.66, "status": null},
  {"period": "2008-10-06", "value": 96.6, "status": null},
  {"period": "2008-10-07", "value": 95.1, "status": null},
  {"period": "2008-10-08", "value": 96.02, "status": null},
  {"period": "2008-10-09", "value": 97.07, "status": null},
  {"period": "2008-10-10", "value": 96.99, "status": null},
  {"period": "2008-10-13", "value": 96.03, "status": null},
  {"period": "2008-10-15", "value": 95.88, "status": null},
  {"period": "2008-10-16", "value": 96.02, "status": null},
  {"period": "2008-10-17", "value": 96.04, "status": null},
  {"period": "2008-10-20", "value": 96.33, "status": null},
  {"period": "2008-10-21", "value": 94.92, "status": null},
  {"period": "2008-10-22", "value": 94.42, "status": null},
  {"period": "2008-10-23", "value": 93.78, "status": null},
  {"period": "2008-10-24", "value": 93.58, "status": null},
  {"period": "2008-10-28", "value": 94.29, "status": null},
  {"period": "2008-10-29", "value": 94.91, "status": null},
  {"period": "2008-10-30", "value": 97.46, "status": null},
  {"period": "2008-10-31", "value": 98.18, "status": null},
  {"period": "2008-11-03", "value": 96.77, "status": null},
  {"period": "2008-11-04", "value": 94.73, "status": null},
  {"period": "2008-11-05", "value": 95.56, "status": null},
  {"period": "2008-11-06", "value": 95.75, "status": null},
  {"period": "2008-11-07", "value": 94.61, "status": null},
  {"period": "2008-11-10", "value": 95.11, "status": null},
  {"period": "2008-11-11", "value": 94.49, "status": null},
  {"period": "2008-11-13", "value": 93.84, "status": null},
  {"period": "2008-11-14", "value": 93.92, "status": null},
  {"period": "2008-11-17", "value": 92.85, "status": null},
  {"period": "2008-11-18", "value": 93.02, "status": null},
  {"period": "2008-11-19", "value": 92.71, "status": null},
  {"period": "2008-11-20", "value": 91.94, "status": null},
  {"period": "2008-11-21", "value": 90.98, "status": null},
  {"period": "2008-11-24", "value": 91.47, "status": null},
  {"period": "2008-11-25", "value": 93.06, "status": null},
  {"period": "2008-11-26", "value": 94.05, "status": null},
  {"period": "2008-11-27", "value": 93.48, "status": null},
  {"period": "2008-11-28", "value": 92.87, "status": null},
  {"period": "2008-12-01", "value": 91.92, "status": null},
  {"period": "2008-12-02", "value": 92.46, "status": null},
  {"period": "2008-12-03", "value": 92.32, "status": null},
  {"period": "2008-12-04", "value": 92.43, "status": null},
  {"period": "2008-12-05", "value": 92.83, "status": null},
  {"period": "2008-12-08", "value": 91.49, "status": null},
  {"period": "2008-12-10", "value": 93.28, "status": null},
  {"period": "2008-12-11", "value": 94.01, "status": null},
  {"period": "2008-12-15", "value": 96.16, "status": null},
  {"period": "2008-12-16", "value": 97.63, "status": null},
  {"period": "2008-12-17", "value": 101.08, "status": null},
  {"period": "2008-12-18", "value": 105.51, "status": null},
  {"period": "2008-12-19", "value": 105.03, "status": null},
  {"period": "2008-12-22", "value": 102.61, "status": null},
  {"period": "2008-12-23", "value": 104.0, "status": null},
  {"period": "2008-12-24", "value": 105.21, "status": null},
  {"period": "2008-12-26", "value": 105.93, "status": null},
  {"period": "2008-12-29", "value": 108.09, "status": null},
  {"period": "2008-12-30", "value": 108.98, "status": null},
  {"period": "2008-12-31", "value": 108.19, "status": null},
  {"period": "2009-01-01", "value": 107.57, "status": null},
  {"period": "2009-01-02", "value": 107.47, "status": null},
  {"period": "2009-01-05", "value": 106.81, "status": null},
  {"period": "2009-01-06", "value": 104.11, "status": null},
  {"period": "2009-01-07", "value": 103.29, "status": null},
  {"period": "2009-01-08", "value": 104.58, "status": null},
  {"period": "2009-01-09", "value": 105.57, "status": null},
  {"period": "2009-01-12", "value": 103.22, "status": null},
  {"period": "2009-01-13", "value": 103.45, "status": null},
  {"period": "2009-01-15", "value": 103.62, "status": null},
  {"period": "2009-01-16", "value": 103.45, "status": null},
  {"period": "2009-01-19", "value": 103.56, "status": null},
  {"period": "2009-01-20", "value": 101.86, "status": null},
  {"period": "2009-01-21", "value": 100.84, "status": null},
  {"period": "2009-01-22", "value": 100.08, "status": null},
  {"period": "2009-01-23", "value": 99.96, "status": null},
  {"period": "2009-01-26", "value": 99.45, "status": null},
  {"period": "2009-01-27", "value": 101.72, "status": null},
  {"period": "2009-01-28", "value": 101.67, "status": null},
  {"period": "2009-01-29", "value": 100.21, "status": null},
  {"period": "2009-01-30", "value": 100.27, "status": null},
  {"period": "2009-02-02", "value": 99.24, "status": null},
  {"period": "2009-02-03", "value": 99.66, "status": null},
  {"period": "2009-02-05", "value": 99.66, "status": null},
  {"period": "2009-02-06", "value": 98.66, "status": null},
  {"period": "2009-02-10", "value": 98.57, "status": null},
  {"period": "2009-02-11", "value": 99.79, "status": null},
  {"period": "2009-02-12", "value": 99.93, "status": null},
  {"period": "2009-02-13", "value": 99.68, "status": null},
  {"period": "2009-02-16", "value": 99.22, "status": null},
  {"period": "2009-02-17", "value": 98.84, "status": null},
  {"period": "2009-02-18", "value": 99.18, "status": null},
  {"period": "2009-02-19", "value": 98.83, "status": null},
  {"period": "2009-02-20", "value": 98.46, "status": null},
  {"period": "2009-02-24", "value": 99.41, "status": null},
  {"period": "2009-02-25", "value": 100.21, "status": null},
  {"period": "2009-02-26", "value": 99.57, "status": null},
  {"period": "2009-02-27", "value": 100.41, "status": null},
  {"period": "2009-03-02", "value": 99.12, "status": null},
  {"period": "2009-03-03", "value": 98.93, "status": null},
  {"period": "2009-03-04", "value": 98.22, "status": null},
  {"period": "2009-03-05", "value": 98.9, "status": null},
  {"period": "2009-03-06", "value": 99.45, "status": null},
  {"period": "2009-03-09", "value": 100.28, "status": null},
  {"period": "2009-03-11", "value": 100.05, "status": null},
  {"period": "2009-03-12", "value": 100.67, "status": null},
  {"period": "2009-03-13", "value": 97.67, "status": null},
  {"period": "2009-03-16", "value": 97.22, "status": null},
  {"period": "2009-03-17", "value": 97.88, "status": null},
  {"period": "2009-03-18", "value": 98.27, "status": null},
  {"period": "2009-03-19", "value": 101.35, "status": null},
  {"period": "2009-03-20", "value": 103.19, "status": null},
  {"period": "2009-03-23", "value": 103.06, "status": null},
  {"period": "2009-03-24", "value": 103.1, "status": null},
  {"period": "2009-03-25", "value": 102.4, "status": null},
  {"period": "2009-03-26", "value": 103.18, "status": null},
  {"period": "2009-03-27", "value": 102.96, "status": null},
  {"period": "2009-03-30", "value": 101.82, "status": null},
  {"period": "2009-03-31", "value": 102.19, "status": null},
  {"period": "2009-04-01", "value": 102.92, "status": null},
  {"period": "2009-04-02", "value": 102.85, "status": null},
  {"period": "2009-04-03", "value": 103.57, "status": null},
  {"period": "2009-04-06", "value": 104.52, "status": null},
  {"period": "2009-04-07", "value": 103.41, "status": null},
  {"period": "2009-04-08", "value": 102.36, "status": null},
  {"period": "2009-04-15", "value": 103.17, "status": null},
  {"period": "2009-04-16", "value": 102.8, "status": null},
  {"period": "2009-04-17", "value": 101.88, "status": null},
  {"period": "2009-04-20", "value": 100.7, "status": null},
  {"period": "2009-04-21", "value": 101.91, "status": null},
  {"period": "2009-04-22", "value": 103.6, "status": null},
  {"period": "2009-04-23", "value": 104.56, "status": null},
  {"period": "2009-04-24", "value": 106.31, "status": null},
  {"period": "2009-04-27", "value": 106.97, "status": null},
  {"period": "2009-04-28", "value": 105.53, "status": null},
  {"period": "2009-04-29", "value": 106.71, "status": null},
  {"period": "2009-04-30", "value": 107.62, "status": null},
  {"period": "2009-05-04", "value": 107.29, "status": null},
  {"period": "2009-05-05", "value": 108.11, "status": null},
  {"period": "2009-05-06", "value": 107.1, "status": null},
  {"period": "2009-05-07", "value": 104.96, "status": null},
  {"period": "2009-05-11", "value": 107.74, "status": null},
  {"period": "2009-05-12", "value": 107.49, "status": null},
  {"period": "2009-05-13", "value": 108.6, "status": null},
  {"period": "2009-05-14", "value": 108.06, "status": null},
  {"period": "2009-05-15", "value": 108.52, "status": null},
  {"period": "2009-05-18", "value": 104.96, "status": null},
  {"period": "2009-05-19", "value": 105.28, "status": null},
  {"period": "2009-05-21", "value": 106.6, "status": null},
  {"period": "2009-05-22", "value": 107.21, "status": null},
  {"period": "2009-05-25", "value": 107.6, "status": null},
  {"period": "2009-05-26", "value": 107.6, "status": null},
  {"period": "2009-05-27", "value": 107.62, "status": null},
  {"period": "2009-05-28", "value": 106.92, "status": null},
  {"period": "2009-05-29", "value": 107.67, "status": null},
  {"period": "2009-06-01", "value": 109.4, "status": null},
  {"period": "2009-06-02", "value": 108.86, "status": null},
  {"period": "2009-06-03", "value": 109.91, "status": null},
  {"period": "2009-06-04", "value": 109.31, "status": null},
  {"period": "2009-06-05", "value": 109.37, "status": null},
  {"period": "2009-06-08", "value": 107.66, "status": null},
  {"period": "2009-06-09", "value": 107.0, "status": null},
  {"period": "2009-06-10", "value": 108.31, "status": null},
  {"period": "2009-06-11", "value": 108.32, "status": null},
  {"period": "2009-06-12", "value": 109.08, "status": null},
  {"period": "2009-06-15", "value": 107.98, "status": null},
  {"period": "2009-06-16", "value": 107.0, "status": null},
  {"period": "2009-06-17", "value": 107.34, "status": null},
  {"period": "2009-06-18", "value": 108.08, "status": null},
  {"period": "2009-06-19", "value": 107.47, "status": null},
  {"period": "2009-06-22", "value": 107.75, "status": null},
  {"period": "2009-06-23", "value": 107.34, "status": null},
  {"period": "2009-06-24", "value": 109.39, "status": null},
  {"period": "2009-06-25", "value": 106.37, "status": null},
  {"period": "2009-06-26", "value": 106.96, "status": null},
  {"period": "2009-06-29", "value": 107.37, "status": null},
  {"period": "2009-06-30", "value": 107.98, "status": null},
  {"period": "2009-07-01", "value": 107.39, "status": null},
  {"period": "2009-07-02", "value": 108.37, "status": null},
  {"period": "2009-07-03", "value": 107.51, "status": null},
  {"period": "2009-07-07", "value": 107.48, "status": null},
  {"period": "2009-07-08", "value": 107.02, "status": null},
  {"period": "2009-07-09", "value": 107.18, "status": null},
  {"period": "2009-07-10", "value": 107.87, "status": null},
  {"period": "2009-07-13", "value": 107.5, "status": null},
  {"period": "2009-07-14", "value": 107.42, "status": null},
  {"period": "2009-07-15", "value": 107.28, "status": null},
  {"period": "2009-07-16", "value": 108.14, "status": null},
  {"period": "2009-07-17", "value": 108.49, "status": null},
  {"period": "2009-07-20", "value": 108.25, "status": null},
  {"period": "2009-07-21", "value": 108.93, "status": null},
  {"period": "2009-07-22", "value": 108.95, "status": null},
  {"period": "2009-07-23", "value": 109.23, "status": null},
  {"period": "2009-07-24", "value": 108.56, "status": null},
  {"period": "2009-07-27", "value": 108.68, "status": null},
  {"period": "2009-07-28", "value": 108.93, "status": null},
  {"period": "2009-07-29", "value": 108.43, "status": null},
  {"period": "2009-07-30", "value": 107.24, "status": null},
  {"period": "2009-07-31", "value": 107.58, "status": null},
  {"period": "2009-08-03", "value": 108.92, "status": null},
  {"period": "2009-08-04", "value": 109.82, "status": null},
  {"period": "2009-08-06", "value": 109.82, "status": null},
  {"period": "2009-08-07", "value": 109.15, "status": null},
  {"period": "2009-08-10", "value": 107.96, "status": null},
  {"period": "2009-08-11", "value": 107.24, "status": null},
  {"period": "2009-08-12", "value": 107.83, "status": null},
  {"period": "2009-08-13", "value": 108.17, "status": null},
  {"period": "2009-08-14", "value": 108.91, "status": null},
  {"period": "2009-08-17", "value": 108.24, "status": null},
  {"period": "2009-08-18", "value": 107.75, "status": null},
  {"period": "2009-08-19", "value": 108.2, "status": null},
  {"period": "2009-08-20", "value": 108.92, "status": null},
  {"period": "2009-08-21", "value": 109.74, "status": null},
  {"period": "2009-08-24", "value": 109.67, "status": null},
  {"period": "2009-08-25", "value": 109.53, "status": null},
  {"period": "2009-08-26", "value": 109.8, "status": null},
  {"period": "2009-08-27", "value": 108.92, "status": null},
  {"period": "2009-08-28", "value": 110.22, "status": null},
  {"period": "2009-08-31", "value": 109.85, "status": null},
  {"period": "2009-09-01", "value": 110.11, "status": null},
  {"period": "2009-09-02", "value": 108.89, "status": null},
  {"period": "2009-09-03", "value": 109.93, "status": null},
  {"period": "2009-09-07", "value": 109.67, "status": null},
  {"period": "2009-09-08", "value": 110.04, "status": null},
  {"period": "2009-09-09", "value": 111.25, "status": null},
  {"period": "2009-09-10", "value": 111.79, "status": null},
  {"period": "2009-09-11", "value": 112.02, "status": null},
  {"period": "2009-09-14", "value": 112.22, "status": null},
  {"period": "2009-09-15", "value": 112.58, "status": null},
  {"period": "2009-09-16", "value": 112.26, "status": null},
  {"period": "2009-09-17", "value": 112.81, "status": null},
  {"period": "2009-09-18", "value": 113.04, "status": null},
  {"period": "2009-09-22", "value": 112.76, "status": null},
  {"period": "2009-09-23", "value": 113.91, "status": null},
  {"period": "2009-09-24", "value": 113.31, "status": null},
  {"period": "2009-09-25", "value": 113.15, "status": null},
  {"period": "2009-09-28", "value": 112.66, "status": null},
  {"period": "2009-09-29", "value": 112.49, "status": null},
  {"period": "2009-09-30", "value": 112.44, "status": null},
  {"period": "2009-10-01", "value": 112.45, "status": null},
  {"period": "2009-10-02", "value": 112.02, "status": null},
  {"period": "2009-10-05", "value": 113.07, "status": null},
  {"period": "2009-10-06", "value": 113.37, "status": null},
  {"period": "2009-10-07", "value": 112.92, "status": null},
  {"period": "2009-10-08", "value": 113.24, "status": null},
  {"period": "2009-10-09", "value": 113.11, "status": null},
  {"period": "2009-10-12", "value": 112.72, "status": null},
  {"period": "2009-10-13", "value": 113.41, "status": null},
  {"period": "2009-10-14", "value": 113.94, "status": null},
  {"period": "2009-10-15", "value": 114.99, "status": null},
  {"period": "2009-10-16", "value": 115.1, "status": null},
  {"period": "2009-10-19", "value": 113.78, "status": null},
  {"period": "2009-10-20", "value": 115.32, "status": null},
  {"period": "2009-10-21", "value": 115.01, "status": null},
  {"period": "2009-10-22", "value": 115.66, "status": null},
  {"period": "2009-10-23", "value": 116.04, "status": null},
  {"period": "2009-10-26", "value": 115.42, "status": null},
  {"period": "2009-10-27", "value": 114.36, "status": null},
  {"period": "2009-10-28", "value": 113.83, "status": null},
  {"period": "2009-10-29", "value": 113.01, "status": null},
  {"period": "2009-10-30", "value": 114.18, "status": null},
  {"period": "2009-11-03", "value": 114.11, "status": null},
  {"period": "2009-11-04", "value": 113.2, "status": null},
  {"period": "2009-11-05", "value": 114.54, "status": null},
  {"period": "2009-11-06", "value": 114.79, "status": null},
  {"period": "2009-11-09", "value": 114.19, "status": null},
  {"period": "2009-11-10", "value": 115.11, "status": null},
  {"period": "2009-11-11", "value": 115.41, "status": null},
  {"period": "2009-11-12", "value": 115.28, "status": null},
  {"period": "2009-11-13", "value": 114.39, "status": null},
  {"period": "2009-11-16", "value": 114.64, "status": null},
  {"period": "2009-11-17", "value": 114.63, "status": null},
  {"period": "2009-11-18", "value": 114.05, "status": null},
  {"period": "2009-11-19", "value": 114.39, "status": null},
  {"period": "2009-11-20", "value": 114.1, "status": null},
  {"period": "2009-11-23", "value": 114.53, "status": null},
  {"period": "2009-11-24", "value": 114.39, "status": null},
  {"period": "2009-11-25", "value": 115.08, "status": null},
  {"period": "2009-11-26", "value": 116.57, "status": null},
  {"period": "2009-11-27", "value": 115.26, "status": null},
  {"period": "2009-11-30", "value": 116.07, "status": null},
  {"period": "2009-12-02", "value": 116.25, "status": null},
  {"period": "2009-12-03", "value": 116.17, "status": null},
  {"period": "2009-12-04", "value": 116.11, "status": null},
  {"period": "2009-12-07", "value": 114.03, "status": null},
  {"period": "2009-12-08", "value": 113.59, "status": null},
  {"period": "2009-12-09", "value": 112.73, "status": null},
  {"period": "2009-12-10", "value": 112.96, "status": null},
  {"period": "2009-12-11", "value": 113.15, "status": null},
  {"period": "2009-12-14", "value": 112.47, "status": null},
  {"period": "2009-12-15", "value": 112.29, "status": null},
  {"period": "2009-12-16", "value": 111.69, "status": null},
  {"period": "2009-12-17", "value": 110.85, "status": null},
  {"period": "2009-12-18", "value": 111.63, "status": null},
  {"period": "2009-12-21", "value": 111.23, "status": null},
  {"period": "2009-12-22", "value": 111.17, "status": null},
  {"period": "2009-12-23", "value": 110.58, "status": null},
  {"period": "2009-12-24", "value": 111.9, "status": null},
  {"period": "2009-12-28", "value": 112.08, "status": null},
  {"period": "2009-12-29", "value": 112.02, "status": null},
  {"period": "2009-12-30", "value": 111.62, "status": null},
  {"period": "2010-01-01", "value": 112.4, "status": null},
  {"period": "2010-01-04", "value": 111.42, "status": null},
  {"period": "2010-01-05", "value": 112.72, "status": null},
  {"period": "2010-01-06", "value": 112.31, "status": null},
  {"period": "2010-01-07", "value": 112.54, "status": null},
  {"period": "2010-01-08", "value": 112.34, "status": null},
  {"period": "2010-01-11", "value": 114.27, "status": null},
  {"period": "2010-01-12", "value": 113.82, "status": null},
  {"period": "2010-01-13", "value": 113.76, "status": null},
  {"period": "2010-01-15", "value": 113.5, "status": null},
  {"period": "2010-01-18", "value": 112.34, "status": null},
  {"period": "2010-01-19", "value": 112.82, "status": null},
  {"period": "2010-01-20", "value": 111.97, "status": null},
  {"period": "2010-01-21", "value": 111.15, "status": null},
  {"period": "2010-01-22", "value": 111.59, "status": null},
  {"period": "2010-01-25", "value": 111.51, "status": null},
  {"period": "2010-01-26", "value": 111.34, "status": null},
  {"period": "2010-01-28", "value": 110.03, "status": null},
  {"period": "2010-02-01", "value": 109.59, "status": null},
  {"period": "2010-02-02", "value": 109.61, "status": null},
  {"period": "2010-02-03", "value": 110.2, "status": null},
  {"period": "2010-02-05", "value": 108.64, "status": null},
  {"period": "2010-02-08", "value": 107.82, "status": null},
  {"period": "2010-02-09", "value": 108.6, "status": null},
  {"period": "2010-02-10", "value": 109.25, "status": null},
  {"period": "2010-02-11", "value": 109.03, "status": null},
  {"period": "2010-02-12", "value": 108.21, "status": null},
  {"period": "2010-02-15", "value": 107.52, "status": null},
  {"period": "2010-02-16", "value": 107.62, "status": null},
  {"period": "2010-02-17", "value": 108.76, "status": null},
  {"period": "2010-02-18", "value": 107.53, "status": null},
  {"period": "2010-02-19", "value": 106.87, "status": null},
  {"period": "2010-02-22", "value": 107.72, "status": null},
  {"period": "2010-02-23", "value": 107.55, "status": null},
  {"period": "2010-02-24", "value": 107.41, "status": null},
  {"period": "2010-02-25", "value": 107.03, "status": null},
  {"period": "2010-02-26", "value": 108.0, "status": null},
  {"period": "2010-03-01", "value": 107.99, "status": null},
  {"period": "2010-03-02", "value": 107.41, "status": null},
  {"period": "2010-03-03", "value": 108.22, "status": null},
  {"period": "2010-03-04", "value": 108.75, "status": null},
  {"period": "2010-03-05", "value": 107.82, "status": null},
  {"period": "2010-03-08", "value": 108.08, "status": null},
  {"period": "2010-03-09", "value": 107.98, "status": null},
  {"period": "2010-03-10", "value": 107.4, "status": null},
  {"period": "2010-03-11", "value": 107.97, "status": null},
  {"period": "2010-03-12", "value": 108.39, "status": null},
  {"period": "2010-03-15", "value": 108.98, "status": null},
  {"period": "2010-03-16", "value": 108.88, "status": null},
  {"period": "2010-03-17", "value": 109.84, "status": null},
  {"period": "2010-03-18", "value": 109.63, "status": null},
  {"period": "2010-03-19", "value": 109.58, "status": null},
  {"period": "2010-03-22", "value": 109.34, "status": null},
  {"period": "2010-03-23", "value": 109.43, "status": null},
  {"period": "2010-03-24", "value": 109.32, "status": null},
  {"period": "2010-03-25", "value": 108.22, "status": null},
  {"period": "2010-03-26", "value": 108.16, "status": null},
  {"period": "2010-03-30", "value": 108.62, "status": null},
  {"period": "2010-03-31", "value": 108.4, "status": null},
  {"period": "2010-04-01", "value": 109.88, "status": null},
  {"period": "2010-04-05", "value": 109.19, "status": null},
  {"period": "2010-04-06", "value": 108.03, "status": null},
  {"period": "2010-04-07", "value": 107.68, "status": null},
  {"period": "2010-04-08", "value": 107.11, "status": null},
  {"period": "2010-04-12", "value": 108.65, "status": null},
  {"period": "2010-04-15", "value": 109.5, "status": null},
  {"period": "2010-04-16", "value": 108.95, "status": null},
  {"period": "2010-04-19", "value": 108.71, "status": null},
  {"period": "2010-04-20", "value": 108.4, "status": null},
  {"period": "2010-04-21", "value": 107.89, "status": null},
  {"period": "2010-04-22", "value": 107.96, "status": null},
  {"period": "2010-04-23", "value": 106.82, "status": null},
  {"period": "2010-04-26", "value": 107.44, "status": null},
  {"period": "2010-04-27", "value": 107.88, "status": null},
  {"period": "2010-04-29", "value": 106.64, "status": null},
  {"period": "2010-04-30", "value": 106.46, "status": null},
  {"period": "2010-05-03", "value": 106.48, "status": null},
  {"period": "2010-05-04", "value": 106.09, "status": null},
  {"period": "2010-05-05", "value": 104.13, "status": null},
  {"period": "2010-05-06", "value": 103.81, "status": null},
  {"period": "2010-05-07", "value": 103.49, "status": null},
  {"period": "2010-05-10", "value": 104.57, "status": null},
  {"period": "2010-05-11", "value": 103.93, "status": null},
  {"period": "2010-05-12", "value": 103.76, "status": null},
  {"period": "2010-05-13", "value": 104.17, "status": null},
  {"period": "2010-05-14", "value": 103.43, "status": null},
  {"period": "2010-05-17", "value": 101.22, "status": null},
  {"period": "2010-05-18", "value": 101.71, "status": null},
  {"period": "2010-05-19", "value": 100.44, "status": null},
  {"period": "2010-05-20", "value": 99.93, "status": null},
  {"period": "2010-05-21", "value": 100.22, "status": null},
  {"period": "2010-05-24", "value": 100.23, "status": null},
  {"period": "2010-05-25", "value": 99.22, "status": null},
  {"period": "2010-05-26", "value": 99.64, "status": null},
  {"period": "2010-05-31", "value": 99.79, "status": null},
  {"period": "2010-06-01", "value": 99.96, "status": null},
  {"period": "2010-06-02", "value": 99.92, "status": null},
  {"period": "2010-06-03", "value": 99.77, "status": null},
  {"period": "2010-06-04", "value": 100.06, "status": null},
  {"period": "2010-06-07", "value": 99.12, "status": null},
  {"period": "2010-06-08", "value": 99.29, "status": null},
  {"period": "2010-06-09", "value": 99.79, "status": null},
  {"period": "2010-06-10", "value": 100.41, "status": null},
  {"period": "2010-06-11", "value": 100.59, "status": null},
  {"period": "2010-06-14", "value": 100.74, "status": null},
  {"period": "2010-06-15", "value": 100.81, "status": null},
  {"period": "2010-06-16", "value": 101.65, "status": null},
  {"period": "2010-06-17", "value": 101.87, "status": null},
  {"period": "2010-06-21", "value": 104.31, "status": null},
  {"period": "2010-06-22", "value": 103.58, "status": null},
  {"period": "2010-06-23", "value": 103.83, "status": null},
  {"period": "2010-06-24", "value": 104.3, "status": null},
  {"period": "2010-06-28", "value": 105.69, "status": null},
  {"period": "2010-06-29", "value": 105.97, "status": null},
  {"period": "2010-06-30", "value": 106.48, "status": null},
  {"period": "2010-07-01", "value": 107.16, "status": null},
  {"period": "2010-07-02", "value": 108.57, "status": null},
  {"period": "2010-07-05", "value": 107.73, "status": null},
  {"period": "2010-07-06", "value": 108.45, "status": null},
  {"period": "2010-07-07", "value": 108.13, "status": null},
  {"period": "2010-07-08", "value": 109.28, "status": null},
  {"period": "2010-07-09", "value": 109.22, "status": null},
  {"period": "2010-07-12", "value": 108.57, "status": null},
  {"period": "2010-07-13", "value": 108.32, "status": null},
  {"period": "2010-07-14", "value": 108.27, "status": null},
  {"period": "2010-07-15", "value": 108.75, "status": null},
  {"period": "2010-07-16", "value": 109.92, "status": null},
  {"period": "2010-07-19", "value": 108.95, "status": null},
  {"period": "2010-07-20", "value": 108.81, "status": null},
  {"period": "2010-07-21", "value": 108.5, "status": null},
  {"period": "2010-07-22", "value": 109.3, "status": null},
  {"period": "2010-07-23", "value": 109.83, "status": null},
  {"period": "2010-07-26", "value": 108.42, "status": null},
  {"period": "2010-07-27", "value": 109.29, "status": null},
  {"period": "2010-07-28", "value": 107.64, "status": null},
  {"period": "2010-07-29", "value": 108.19, "status": null},
  {"period": "2010-07-30", "value": 110.07, "status": null},
  {"period": "2010-08-02", "value": 109.62, "status": null},
  {"period": "2010-08-03", "value": 109.66, "status": null},
  {"period": "2010-08-04", "value": 109.58, "status": null},
  {"period": "2010-08-05", "value": 107.99, "status": null},
  {"period": "2010-08-06", "value": 108.92, "status": null},
  {"period": "2010-08-09", "value": 109.47, "status": null},
  {"period": "2010-08-10", "value": 108.13, "status": null},
  {"period": "2010-08-11", "value": 108.21, "status": null},
  {"period": "2010-08-12", "value": 107.6, "status": null},
  {"period": "2010-08-13", "value": 108.79, "status": null},
  {"period": "2010-08-16", "value": 108.17, "status": null},
  {"period": "2010-08-17", "value": 109.5, "status": null},
  {"period": "2010-08-18", "value": 108.99, "status": null},
  {"period": "2010-08-19", "value": 109.43, "status": null},
  {"period": "2010-08-20", "value": 110.16, "status": null},
  {"period": "2010-08-23", "value": 110.06, "status": null},
  {"period": "2010-08-25", "value": 110.14, "status": null},
  {"period": "2010-08-26", "value": 110.85, "status": null},
  {"period": "2010-08-27", "value": 111.79, "status": null},
  {"period": "2010-08-30", "value": 110.66, "status": null},
  {"period": "2010-08-31", "value": 111.49, "status": null},
  {"period": "2010-09-01", "value": 112.2, "status": null},
  {"period": "2010-09-02", "value": 112.58, "status": null},
  {"period": "2010-09-03", "value": 112.96, "status": null},
  {"period": "2010-09-06", "value": 112.27, "status": null},
  {"period": "2010-09-07", "value": 112.55, "status": null},
  {"period": "2010-09-08", "value": 112.68, "status": null},
  {"period": "2010-09-09", "value": 113.17, "status": null},
  {"period": "2010-09-13", "value": 112.27, "status": null},
  {"period": "2010-09-14", "value": 113.26, "status": null},
  {"period": "2010-09-15", "value": 113.6, "status": null},
  {"period": "2010-09-16", "value": 113.67, "status": null},
  {"period": "2010-09-17", "value": 112.4, "status": null},
  {"period": "2010-09-20", "value": 113.0, "status": null},
  {"period": "2010-09-21", "value": 113.39, "status": null},
  {"period": "2010-09-23", "value": 115.36, "status": null},
  {"period": "2010-09-24", "value": 115.99, "status": null},
  {"period": "2010-09-27", "value": 115.06, "status": null},
  {"period": "2010-09-28", "value": 115.54, "status": null},
  {"period": "2010-09-29", "value": 116.01, "status": null},
  {"period": "2010-09-30", "value": 115.94, "status": null},
  {"period": "2010-10-01", "value": 116.04, "status": null},
  {"period": "2010-10-04", "value": 115.82, "status": null},
  {"period": "2010-10-05", "value": 116.43, "status": null},
  {"period": "2010-10-06", "value": 117.6, "status": null},
  {"period": "2010-10-07", "value": 117.51, "status": null},
  {"period": "2010-10-08", "value": 117.6, "status": null},
  {"period": "2010-10-11", "value": 117.54, "status": null},
  {"period": "2010-10-12", "value": 117.35, "status": null},
  {"period": "2010-10-13", "value": 118.53, "status": null},
  {"period": "2010-10-14", "value": 118.98, "status": null},
  {"period": "2010-10-15", "value": 118.99, "status": null},
  {"period": "2010-10-18", "value": 117.69, "status": null},
  {"period": "2010-10-19", "value": 117.87, "status": null},
  {"period": "2010-10-20", "value": 116.9, "status": null},
  {"period": "2010-10-21", "value": 117.82, "status": null},
  {"period": "2010-10-25", "value": 116.23, "status": null},
  {"period": "2010-10-26", "value": 116.38, "status": null},
  {"period": "2010-10-27", "value": 114.8, "status": null},
  {"period": "2010-10-28", "value": 114.4, "status": null},
  {"period": "2010-10-29", "value": 115.45, "status": null},
  {"period": "2010-11-01", "value": 115.0, "status": null},
  {"period": "2010-11-02", "value": 114.05, "status": null},
  {"period": "2010-11-03", "value": 115.39, "status": null},
  {"period": "2010-11-04", "value": 116.19, "status": null},
  {"period": "2010-11-08", "value": 117.01, "status": null},
  {"period": "2010-11-09", "value": 116.83, "status": null},
  {"period": "2010-11-10", "value": 116.63, "status": null},
  {"period": "2010-11-11", "value": 116.61, "status": null},
  {"period": "2010-11-12", "value": 115.74, "status": null},
  {"period": "2010-11-15", "value": 116.19, "status": null},
  {"period": "2010-11-16", "value": 115.5, "status": null},
  {"period": "2010-11-18", "value": 114.11, "status": null},
  {"period": "2010-11-19", "value": 113.99, "status": null},
  {"period": "2010-11-22", "value": 114.08, "status": null},
  {"period": "2010-11-23", "value": 114.54, "status": null},
  {"period": "2010-11-24", "value": 113.81, "status": null},
  {"period": "2010-11-25", "value": 113.64, "status": null},
  {"period": "2010-11-26", "value": 113.36, "status": null},
  {"period": "2010-11-29", "value": 113.19, "status": null},
  {"period": "2010-11-30", "value": 113.07, "status": null},
  {"period": "2010-12-01", "value": 112.52, "status": null},
  {"period": "2010-12-02", "value": 112.26, "status": null},
  {"period": "2010-12-03", "value": 113.37, "status": null},
  {"period": "2010-12-06", "value": 115.38, "status": null},
  {"period": "2010-12-07", "value": 115.44, "status": null},
  {"period": "2010-12-08", "value": 113.97, "status": null},
  {"period": "2010-12-09", "value": 114.5, "status": null},
  {"period": "2010-12-10", "value": 114.41, "status": null},
  {"period": "2010-12-13", "value": 114.84, "status": null},
  {"period": "2010-12-14", "value": 116.6, "status": null},
  {"period": "2010-12-15", "value": 116.94, "status": null},
  {"period": "2010-12-16", "value": 116.13, "status": null},
  {"period": "2010-12-17", "value": 116.95, "status": null},
  {"period": "2010-12-21", "value": 116.87, "status": null},
  {"period": "2010-12-22", "value": 117.76, "status": null},
  {"period": "2010-12-23", "value": 118.52, "status": null},
  {"period": "2010-12-24", "value": 118.1, "status": null},
  {"period": "2010-12-27", "value": 117.53, "status": null},
  {"period": "2010-12-28", "value": 117.65, "status": null},
  {"period": "2010-12-29", "value": 118.15, "status": null},
  {"period": "2010-12-30", "value": 119.16, "status": null},
  {"period": "2010-12-31", "value": 120.57, "status": null},
  {"period": "2011-01-03", "value": 120.07, "status": null},
  {"period": "2011-01-04", "value": 120.17, "status": null},
  {"period": "2011-01-05", "value": 118.88, "status": null},
  {"period": "2011-01-06", "value": 116.08, "status": null},
  {"period": "2011-01-07", "value": 116.85, "status": null},
  {"period": "2011-01-10", "value": 116.88, "status": null},
  {"period": "2011-01-11", "value": 116.36, "status": null},
  {"period": "2011-01-12", "value": 115.82, "status": null},
  {"period": "2011-01-13", "value": 116.42, "status": null},
  {"period": "2011-01-14", "value": 116.71, "status": null},
  {"period": "2011-01-17", "value": 116.81, "status": null},
  {"period": "2011-01-18", "value": 116.92, "status": null},
  {"period": "2011-01-20", "value": 117.74, "status": null},
  {"period": "2011-01-21", "value": 116.71, "status": null},
  {"period": "2011-01-24", "value": 117.63, "status": null},
  {"period": "2011-01-25", "value": 118.52, "status": null},
  {"period": "2011-01-26", "value": 119.3, "status": null},
  {"period": "2011-01-27", "value": 119.46, "status": null},
  {"period": "2011-01-28", "value": 119.34, "status": null},
  {"period": "2011-01-31", "value": 119.93, "status": null},
  {"period": "2011-02-01", "value": 119.67, "status": null},
  {"period": "2011-02-02", "value": 120.61, "status": null},
  {"period": "2011-02-03", "value": 119.94, "status": null},
  {"period": "2011-02-07", "value": 117.85, "status": null},
  {"period": "2011-02-08", "value": 118.12, "status": null},
  {"period": "2011-02-09", "value": 117.01, "status": null},
  {"period": "2011-02-10", "value": 117.11, "status": null},
  {"period": "2011-02-11", "value": 116.66, "status": null},
  {"period": "2011-02-14", "value": 116.28, "status": null},
  {"period": "2011-02-15", "value": 116.68, "status": null},
  {"period": "2011-02-18", "value": 118.92, "status": null},
  {"period": "2011-02-21", "value": 119.48, "status": null},
  {"period": "2011-02-22", "value": 118.76, "status": null},
  {"period": "2011-02-23", "value": 120.54, "status": null},
  {"period": "2011-02-24", "value": 121.6, "status": null},
  {"period": "2011-02-25", "value": 122.07, "status": null},
  {"period": "2011-02-28", "value": 121.27, "status": null},
  {"period": "2011-03-01", "value": 120.81, "status": null},
  {"period": "2011-03-03", "value": 121.54, "status": null},
  {"period": "2011-03-04", "value": 120.92, "status": null},
  {"period": "2011-03-07", "value": 121.48, "status": null},
  {"period": "2011-03-08", "value": 121.3, "status": null},
  {"period": "2011-03-09", "value": 119.87, "status": null},
  {"period": "2011-03-10", "value": 120.68, "status": null},
  {"period": "2011-03-11", "value": 120.42, "status": null},
  {"period": "2011-03-14", "value": 120.56, "status": null},
  {"period": "2011-03-15", "value": 121.54, "status": null},
  {"period": "2011-03-16", "value": 122.59, "status": null},
  {"period": "2011-03-17", "value": 124.82, "status": null},
  {"period": "2011-03-18", "value": 124.01, "status": null},
  {"period": "2011-03-21", "value": 124.35, "status": null},
  {"period": "2011-03-22", "value": 124.33, "status": null},
  {"period": "2011-03-23", "value": 124.38, "status": null},
  {"period": "2011-03-24", "value": 123.72, "status": null},
  {"period": "2011-03-25", "value": 123.85, "status": null},
  {"period": "2011-03-28", "value": 122.1, "status": null},
  {"period": "2011-03-29", "value": 122.64, "status": null},
  {"period": "2011-03-30", "value": 121.76, "status": null},
  {"period": "2011-03-31", "value": 122.44, "status": null},
  {"period": "2011-04-01", "value": 122.16, "status": null},
  {"period": "2011-04-04", "value": 121.13, "status": null},
  {"period": "2011-04-05", "value": 121.65, "status": null},
  {"period": "2011-04-06", "value": 121.35, "status": null},
  {"period": "2011-04-07", "value": 122.34, "status": null},
  {"period": "2011-04-08", "value": 122.96, "status": null},
  {"period": "2011-04-11", "value": 123.8, "status": null},
  {"period": "2011-04-12", "value": 124.01, "status": null},
  {"period": "2011-04-18", "value": 125.72, "status": null},
  {"period": "2011-04-19", "value": 125.28, "status": null},
  {"period": "2011-04-20", "value": 125.17, "status": null},
  {"period": "2011-04-21", "value": 126.59, "status": null},
  {"period": "2011-04-25", "value": 126.46, "status": null},
  {"period": "2011-04-26", "value": 126.92, "status": null},
  {"period": "2011-04-27", "value": 128.55, "status": null},
  {"period": "2011-04-28", "value": 128.23, "status": null},
  {"period": "2011-04-29", "value": 128.13, "status": null},
  {"period": "2011-05-03", "value": 129.14, "status": null},
  {"period": "2011-05-04", "value": 129.38, "status": null},
  {"period": "2011-05-05", "value": 129.48, "status": null},
  {"period": "2011-05-06", "value": 128.47, "status": null},
  {"period": "2011-05-09", "value": 127.6, "status": null},
  {"period": "2011-05-10", "value": 128.1, "status": null},
  {"period": "2011-05-11", "value": 126.98, "status": null},
  {"period": "2011-05-12", "value": 126.27, "status": null},
  {"period": "2011-05-13", "value": 126.05, "status": null},
  {"period": "2011-05-16", "value": 125.22, "status": null},
  {"period": "2011-05-19", "value": 127.04, "status": null},
  {"period": "2011-05-20", "value": 126.65, "status": null},
  {"period": "2011-05-23", "value": 127.15, "status": null},
  {"period": "2011-05-24", "value": 125.86, "status": null},
  {"period": "2011-05-25", "value": 127.23, "status": null},
  {"period": "2011-05-26", "value": 128.49, "status": null},
  {"period": "2011-05-27", "value": 129.89, "status": null},
  {"period": "2011-05-30", "value": 131.42, "status": null},
  {"period": "2011-05-31", "value": 131.57, "status": null},
  {"period": "2011-06-01", "value": 130.94, "status": null},
  {"period": "2011-06-02", "value": 131.87, "status": null},
  {"period": "2011-06-03", "value": 132.44, "status": null},
  {"period": "2011-06-06", "value": 133.83, "status": null},
  {"period": "2011-06-07", "value": 133.62, "status": null},
  {"period": "2011-06-08", "value": 133.37, "status": null},
  {"period": "2011-06-09", "value": 133.17, "status": null},
  {"period": "2011-06-10", "value": 132.44, "status": null},
  {"period": "2011-06-13", "value": 131.79, "status": null},
  {"period": "2011-06-14", "value": 133.09, "status": null},
  {"period": "2011-06-16", "value": 130.46, "status": null},
  {"period": "2011-06-17", "value": 131.15, "status": null},
  {"period": "2011-06-20", "value": 131.07, "status": null},
  {"period": "2011-06-21", "value": 132.15, "status": null},
  {"period": "2011-06-22", "value": 132.25, "status": null},
  {"period": "2011-06-23", "value": 132.19, "status": null},
  {"period": "2011-06-24", "value": 132.9, "status": null},
  {"period": "2011-06-27", "value": 133.18, "status": null},
  {"period": "2011-06-28", "value": 133.44, "status": null},
  {"period": "2011-06-29", "value": 133.97, "status": null},
  {"period": "2011-06-30", "value": 133.85, "status": null},
  {"period": "2011-07-01", "value": 132.34, "status": null},
  {"period": "2011-07-04", "value": 131.08, "status": null},
  {"period": "2011-07-05", "value": 131.15, "status": null},
  {"period": "2011-07-06", "value": 132.54, "status": null},
  {"period": "2011-07-07", "value": 132.6, "status": null},
  {"period": "2011-07-08", "value": 131.82, "status": null},
  {"period": "2011-07-11", "value": 132.73, "status": null},
  {"period": "2011-07-12", "value": 133.01, "status": null},
  {"period": "2011-07-13", "value": 133.88, "status": null},
  {"period": "2011-07-15", "value": 136.66, "status": null},
  {"period": "2011-07-18", "value": 136.84, "status": null},
  {"period": "2011-07-19", "value": 136.33, "status": null},
  {"period": "2011-07-20", "value": 135.03, "status": null},
  {"period": "2011-07-21", "value": 135.48, "status": null},
  {"period": "2011-07-22", "value": 136.14, "status": null},
  {"period": "2011-07-25", "value": 136.89, "status": null},
  {"period": "2011-07-26", "value": 138.85, "status": null},
  {"period": "2011-07-27", "value": 138.78, "status": null},
  {"period": "2011-07-28", "value": 138.87, "status": null},
  {"period": "2011-07-29", "value": 138.92, "status": null},
  {"period": "2011-08-01", "value": 140.36, "status": null},
  {"period": "2011-08-02", "value": 141.88, "status": null},
  {"period": "2011-08-03", "value": 144.71, "status": null},
  {"period": "2011-08-04", "value": 143.66, "status": null},
  {"period": "2011-08-05", "value": 145.79, "status": null},
  {"period": "2011-08-08", "value": 146.6, "status": null},
  {"period": "2011-08-09", "value": 148.77, "status": null},
  {"period": "2011-08-10", "value": 153.74, "status": null},
  {"period": "2011-08-11", "value": 153.67, "status": null},
  {"period": "2011-08-12", "value": 146.51, "status": null},
  {"period": "2011-08-15", "value": 141.06, "status": null},
  {"period": "2011-08-16", "value": 142.24, "status": null},
  {"period": "2011-08-17", "value": 140.63, "status": null},
  {"period": "2011-08-18", "value": 141.24, "status": null},
  {"period": "2011-08-19", "value": 140.69, "status": null},
  {"period": "2011-08-22", "value": 142.17, "status": null},
  {"period": "2011-08-23", "value": 141.74, "status": null},
  {"period": "2011-08-24", "value": 140.78, "status": null},
  {"period": "2011-08-25", "value": 140.51, "status": null},
  {"period": "2011-08-26", "value": 140.87, "status": null},
  {"period": "2011-08-29", "value": 137.92, "status": null},
  {"period": "2011-08-30", "value": 136.65, "status": null},
  {"period": "2011-09-01", "value": 138.48, "status": null},
  {"period": "2011-09-02", "value": 140.72, "status": null},
  {"period": "2011-09-05", "value": 141.73, "status": null},
  {"period": "2011-09-06", "value": 142.51, "status": null},
  {"period": "2011-09-07", "value": 130.3, "status": null},
  {"period": "2011-09-08", "value": 130.35, "status": null},
  {"period": "2011-09-09", "value": 128.4, "status": null},
  {"period": "2011-09-12", "value": 126.06, "status": null},
  {"period": "2011-09-13", "value": 127.06, "status": null},
  {"period": "2011-09-14", "value": 126.91, "status": null},
  {"period": "2011-09-15", "value": 127.47, "status": null},
  {"period": "2011-09-16", "value": 128.49, "status": null},
  {"period": "2011-09-19", "value": 126.55, "status": null},
  {"period": "2011-09-20", "value": 126.4, "status": null},
  {"period": "2011-09-21", "value": 126.27, "status": null},
  {"period": "2011-09-22", "value": 124.45, "status": null},
  {"period": "2011-09-23", "value": 123.75, "status": null},
  {"period": "2011-09-26", "value": 123.33, "status": null},
  {"period": "2011-09-27", "value": 124.38, "status": null},
  {"period": "2011-09-28", "value": 124.8, "status": null},
  {"period": "2011-09-29", "value": 124.57, "status": null},
  {"period": "2011-09-30", "value": 124.54, "status": null},
  {"period": "2011-10-03", "value": 123.01, "status": null},
  {"period": "2011-10-04", "value": 121.75, "status": null},
  {"period": "2011-10-05", "value": 121.48, "status": null},
  {"period": "2011-10-06", "value": 121.26, "status": null},
  {"period": "2011-10-07", "value": 121.79, "status": null},
  {"period": "2011-10-10", "value": 121.26, "status": null},
  {"period": "2011-10-12", "value": 122.97, "status": null},
  {"period": "2011-10-13", "value": 124.81, "status": null},
  {"period": "2011-10-14", "value": 124.6, "status": null},
  {"period": "2011-10-17", "value": 125.34, "status": null},
  {"period": "2011-10-18", "value": 124.99, "status": null},
  {"period": "2011-10-19", "value": 124.76, "status": null},
  {"period": "2011-10-20", "value": 123.88, "status": null},
  {"period": "2011-10-21", "value": 126.23, "status": null},
  {"period": "2011-10-24", "value": 126.79, "status": null},
  {"period": "2011-10-25", "value": 127.27, "status": null},
  {"period": "2011-10-27", "value": 127.52, "status": null},
  {"period": "2011-10-28", "value": 130.12, "status": null},
  {"period": "2011-10-31", "value": 129.24, "status": null},
  {"period": "2011-11-01", "value": 127.57, "status": null},
  {"period": "2011-11-02", "value": 126.36, "status": null},
  {"period": "2011-11-03", "value": 126.32, "status": null},
  {"period": "2011-11-04", "value": 127.39, "status": null},
  {"period": "2011-11-08", "value": 124.0, "status": null},
  {"period": "2011-11-09", "value": 125.14, "status": null},
  {"period": "2011-11-11", "value": 123.53, "status": null},
  {"period": "2011-11-14", "value": 124.35, "status": null},
  {"period": "2011-11-15", "value": 123.23, "status": null},
  {"period": "2011-11-16", "value": 122.04, "status": null},
  {"period": "2011-11-17", "value": 121.68, "status": null},
  {"period": "2011-11-18", "value": 121.84, "status": null},
  {"period": "2011-11-21", "value": 122.41, "status": null},
  {"period": "2011-11-22", "value": 126.12, "status": null},
  {"period": "2011-11-23", "value": 126.24, "status": null},
  {"period": "2011-11-24", "value": 126.16, "status": null},
  {"period": "2011-11-25", "value": 125.78, "status": null},
  {"period": "2011-11-28", "value": 125.09, "status": null},
  {"period": "2011-11-29", "value": 125.58, "status": null},
  {"period": "2011-11-30", "value": 126.04, "status": null},
  {"period": "2011-12-01", "value": 126.73, "status": null},
  {"period": "2011-12-02", "value": 126.47, "status": null},
  {"period": "2011-12-05", "value": 125.78, "status": null},
  {"period": "2011-12-06", "value": 125.6, "status": null},
  {"period": "2011-12-07", "value": 125.17, "status": null},
  {"period": "2011-12-08", "value": 125.37, "status": null},
  {"period": "2011-12-09", "value": 125.28, "status": null},
  {"period": "2011-12-12", "value": 125.15, "status": null},
  {"period": "2011-12-13", "value": 123.59, "status": null},
  {"period": "2011-12-14", "value": 122.54, "status": null},
  {"period": "2011-12-15", "value": 121.53, "status": null},
  {"period": "2011-12-16", "value": 123.44, "status": null},
  {"period": "2011-12-19", "value": 123.51, "status": null},
  {"period": "2011-12-20", "value": 123.61, "status": null},
  {"period": "2011-12-21", "value": 124.7, "status": null},
  {"period": "2011-12-22", "value": 123.81, "status": null},
  {"period": "2011-12-23", "value": 123.96, "status": null},
  {"period": "2011-12-27", "value": 123.81, "status": null},
  {"period": "2011-12-28", "value": 123.73, "status": null},
  {"period": "2011-12-29", "value": 122.83, "status": null},
  {"period": "2011-12-30", "value": 123.14, "status": null},
  {"period": "2012-01-02", "value": 123.35, "status": null},
  {"period": "2012-01-03", "value": 123.46, "status": null},
  {"period": "2012-01-04", "value": 124.15, "status": null},
  {"period": "2012-01-05", "value": 122.97, "status": null},
  {"period": "2012-01-06", "value": 121.65, "status": null},
  {"period": "2012-01-09", "value": 121.14, "status": null},
  {"period": "2012-01-10", "value": 122.14, "status": null},
  {"period": "2012-01-11", "value": 121.75, "status": null},
  {"period": "2012-01-12", "value": 121.53, "status": null},
  {"period": "2012-01-13", "value": 122.65, "status": null},
  {"period": "2012-01-17", "value": 121.75, "status": null},
  {"period": "2012-01-18", "value": 122.04, "status": null},
  {"period": "2012-01-19", "value": 123.37, "status": null},
  {"period": "2012-01-20", "value": 124.23, "status": null},
  {"period": "2012-01-23", "value": 123.66, "status": null},
  {"period": "2012-01-24", "value": 124.83, "status": null},
  {"period": "2012-01-25", "value": 125.65, "status": null},
  {"period": "2012-01-26", "value": 125.65, "status": null},
  {"period": "2012-01-27", "value": 125.76, "status": null},
  {"period": "2012-01-30", "value": 126.67, "status": null},
  {"period": "2012-01-31", "value": 126.66, "status": null},
  {"period": "2012-02-01", "value": 125.84, "status": null},
  {"period": "2012-02-02", "value": 126.73, "status": null},
  {"period": "2012-02-03", "value": 126.2, "status": null},
  {"period": "2012-02-06", "value": 126.05, "status": null},
  {"period": "2012-02-08", "value": 127.33, "status": null},
  {"period": "2012-02-09", "value": 127.36, "status": null},
  {"period": "2012-02-13", "value": 128.58, "status": null},
  {"period": "2012-02-14", "value": 130.91, "status": null},
  {"period": "2012-02-15", "value": 134.21, "status": null},
  {"period": "2012-02-16", "value": 131.71, "status": null},
  {"period": "2012-02-17", "value": 132.2, "status": null},
  {"period": "2012-02-21", "value": 132.49, "status": null},
  {"period": "2012-02-22", "value": 132.33, "status": null},
  {"period": "2012-02-23", "value": 133.09, "status": null},
  {"period": "2012-02-24", "value": 134.79, "status": null},
  {"period": "2012-02-27", "value": 136.61, "status": null},
  {"period": "2012-02-28", "value": 137.9, "status": null},
  {"period": "2012-02-29", "value": 138.67, "status": null},
  {"period": "2012-03-01", "value": 137.68, "status": null},
  {"period": "2012-03-02", "value": 135.25, "status": null},
  {"period": "2012-03-05", "value": 135.59, "status": null},
  {"period": "2012-03-06", "value": 136.42, "status": null},
  {"period": "2012-03-08", "value": 135.51, "status": null},
  {"period": "2012-03-09", "value": 136.47, "status": null},
  {"period": "2012-03-12", "value": 134.65, "status": null},
  {"period": "2012-03-13", "value": 136.06, "status": null},
  {"period": "2012-03-14", "value": 135.85, "status": null},
  {"period": "2012-03-15", "value": 136.11, "status": null},
  {"period": "2012-03-16", "value": 138.08, "status": null},
  {"period": "2012-03-19", "value": 139.96, "status": null},
  {"period": "2012-03-20", "value": 145.47, "status": null},
  {"period": "2012-03-21", "value": 146.31, "status": null},
  {"period": "2012-03-22", "value": 146.32, "status": null},
  {"period": "2012-03-23", "value": 145.75, "status": null},
  {"period": "2012-03-26", "value": 146.38, "status": null},
  {"period": "2012-03-27", "value": 147.17, "status": null},
  {"period": "2012-03-28", "value": 146.47, "status": null},
  {"period": "2012-03-29", "value": 145.47, "status": null},
  {"period": "2012-03-30", "value": 144.65, "status": null},
  {"period": "2012-04-02", "value": 144.87, "status": null},
  {"period": "2012-04-03", "value": 144.79, "status": null},
  {"period": "2012-04-04", "value": 141.64, "status": null},
  {"period": "2012-04-05", "value": 140.11, "status": null},
  {"period": "2012-04-09", "value": 139.67, "status": null},
  {"period": "2012-04-10", "value": 140.18, "status": null},
  {"period": "2012-04-11", "value": 142.98, "status": null},
  {"period": "2012-04-16", "value": 141.22, "status": null},
  {"period": "2012-04-17", "value": 142.21, "status": null},
  {"period": "2012-04-18", "value": 143.23, "status": null},
  {"period": "2012-04-19", "value": 143.15, "status": null},
  {"period": "2012-04-20", "value": 144.47, "status": null},
  {"period": "2012-04-23", "value": 145.93, "status": null},
  {"period": "2012-04-24", "value": 146.91, "status": null},
  {"period": "2012-04-25", "value": 148.04, "status": null},
  {"period": "2012-04-26", "value": 148.6, "status": null},
  {"period": "2012-04-27", "value": 147.0, "status": null},
  {"period": "2012-04-30", "value": 146.24, "status": null},
  {"period": "2012-05-02", "value": 146.24, "status": null},
  {"period": "2012-05-03", "value": 143.11, "status": null},
  {"period": "2012-05-04", "value": 142.25, "status": null},
  {"period": "2012-05-08", "value": 141.34, "status": null},
  {"period": "2012-05-09", "value": 141.13, "status": null},
  {"period": "2012-05-10", "value": 140.84, "status": null},
  {"period": "2012-05-11", "value": 140.35, "status": null},
  {"period": "2012-05-14", "value": 140.29, "status": null},
  {"period": "2012-05-15", "value": 140.11, "status": null},
  {"period": "2012-05-16", "value": 139.29, "status": null},
  {"period": "2012-05-17", "value": 139.64, "status": null},
  {"period": "2012-05-18", "value": 139.16, "status": null},
  {"period": "2012-05-21", "value": 140.8, "status": null},
  {"period": "2012-05-22", "value": 140.89, "status": null},
  {"period": "2012-05-23", "value": 139.6, "status": null},
  {"period": "2012-05-24", "value": 138.91, "status": null},
  {"period": "2012-05-25", "value": 138.6, "status": null},
  {"period": "2012-05-28", "value": 139.68, "status": null},
  {"period": "2012-05-29", "value": 139.23, "status": null},
  {"period": "2012-05-30", "value": 139.41, "status": null},
  {"period": "2012-05-31", "value": 138.88, "status": null},
  {"period": "2012-06-01", "value": 138.24, "status": null},
  {"period": "2012-06-05", "value": 139.25, "status": null},
  {"period": "2012-06-06", "value": 138.66, "status": null},
  {"period": "2012-06-07", "value": 139.07, "status": null},
  {"period": "2012-06-08", "value": 138.65, "status": null},
  {"period": "2012-06-11", "value": 139.87, "status": null},
  {"period": "2012-06-12", "value": 139.7, "status": null},
  {"period": "2012-06-13", "value": 140.42, "status": null},
  {"period": "2012-06-14", "value": 140.93, "status": null},
  {"period": "2012-06-15", "value": 141.7, "status": null},
  {"period": "2012-06-18", "value": 142.23, "status": null},
  {"period": "2012-06-19", "value": 141.49, "status": null},
  {"period": "2012-06-20", "value": 142.73, "status": null},
  {"period": "2012-06-21", "value": 142.65, "status": null},
  {"period": "2012-06-22", "value": 141.46, "status": null},
  {"period": "2012-06-25", "value": 141.39, "status": null},
  {"period": "2012-06-26", "value": 141.76, "status": null},
  {"period": "2012-06-27", "value": 141.68, "status": null},
  {"period": "2012-06-28", "value": 141.76, "status": null},
  {"period": "2012-06-29", "value": 142.65, "status": null},
  {"period": "2012-07-02", "value": 143.18, "status": null},
  {"period": "2012-07-04", "value": 142.92, "status": null},
  {"period": "2012-07-05", "value": 142.09, "status": null},
  {"period": "2012-07-06", "value": 140.39, "status": null},
  {"period": "2012-07-09", "value": 139.34, "status": null},
  {"period": "2012-07-10", "value": 139.49, "status": null},
  {"period": "2012-07-11", "value": 139.05, "status": null},
  {"period": "2012-07-12", "value": 138.78, "status": null},
  {"period": "2012-07-13", "value": 138.38, "status": null},
  {"period": "2012-07-16", "value": 138.82, "status": null},
  {"period": "2012-07-17", "value": 139.5, "status": null},
  {"period": "2012-07-18", "value": 139.47, "status": null},
  {"period": "2012-07-19", "value": 139.01, "status": null},
  {"period": "2012-07-20", "value": 138.12, "status": null},
  {"period": "2012-07-23", "value": 135.38, "status": null},
  {"period": "2012-07-24", "value": 134.85, "status": null},
  {"period": "2012-07-25", "value": 134.17, "status": null},
  {"period": "2012-07-26", "value": 134.99, "status": null},
  {"period": "2012-07-27", "value": 136.91, "status": null},
  {"period": "2012-07-30", "value": 137.35, "status": null},
  {"period": "2012-07-31", "value": 137.24, "status": null},
  {"period": "2012-08-02", "value": 136.78, "status": null},
  {"period": "2012-08-03", "value": 136.09, "status": null},
  {"period": "2012-08-06", "value": 138.51, "status": null},
  {"period": "2012-08-07", "value": 138.59, "status": null},
  {"period": "2012-08-08", "value": 138.52, "status": null},
  {"period": "2012-08-09", "value": 138.36, "status": null},
  {"period": "2012-08-10", "value": 137.46, "status": null},
  {"period": "2012-08-13", "value": 137.4, "status": null},
  {"period": "2012-08-14", "value": 138.1, "status": null},
  {"period": "2012-08-15", "value": 137.88, "status": null},
  {"period": "2012-08-16", "value": 137.53, "status": null},
  {"period": "2012-08-17", "value": 138.24, "status": null},
  {"period": "2012-08-20", "value": 138.33, "status": null},
  {"period": "2012-08-21", "value": 138.57, "status": null},
  {"period": "2012-08-22", "value": 139.81, "status": null},
  {"period": "2012-08-23", "value": 140.64, "status": null},
  {"period": "2012-08-24", "value": 140.9, "status": null},
  {"period": "2012-08-27", "value": 140.29, "status": null},
  {"period": "2012-08-28", "value": 140.15, "status": null},
  {"period": "2012-08-29", "value": 141.03, "status": null},
  {"period": "2012-08-30", "value": 140.73, "status": null},
  {"period": "2012-09-03", "value": 141.04, "status": null},
  {"period": "2012-09-04", "value": 141.54, "status": null},
  {"period": "2012-09-05", "value": 140.61, "status": null},
  {"period": "2012-09-06", "value": 140.92, "status": null},
  {"period": "2012-09-07", "value": 141.19, "status": null},
  {"period": "2012-09-10", "value": 142.48, "status": null},
  {"period": "2012-09-11", "value": 142.41, "status": null},
  {"period": "2012-09-12", "value": 143.46, "status": null},
  {"period": "2012-09-13", "value": 143.51, "status": null},
  {"period": "2012-09-14", "value": 143.65, "status": null},
  {"period": "2012-09-17", "value": 145.06, "status": null},
  {"period": "2012-09-18", "value": 144.92, "status": null},
  {"period": "2012-09-19", "value": 144.67, "status": null},
  {"period": "2012-09-20", "value": 144.37, "status": null},
  {"period": "2012-09-21", "value": 143.76, "status": null},
  {"period": "2012-09-24", "value": 143.08, "status": null},
  {"period": "2012-09-25", "value": 142.84, "status": null},
  {"period": "2012-09-26", "value": 142.35, "status": null},
  {"period": "2012-09-27", "value": 142.11, "status": null},
  {"period": "2012-09-28", "value": 141.07, "status": null},
  {"period": "2012-10-01", "value": 139.95, "status": null},
  {"period": "2012-10-02", "value": 140.44, "status": null},
  {"period": "2012-10-03", "value": 140.64, "status": null},
  {"period": "2012-10-04", "value": 140.66, "status": null},
  {"period": "2012-10-05", "value": 141.71, "status": null},
  {"period": "2012-10-08", "value": 140.55, "status": null},
  {"period": "2012-10-09", "value": 140.03, "status": null},
  {"period": "2012-10-10", "value": 139.03, "status": null},
  {"period": "2012-10-11", "value": 139.28, "status": null},
  {"period": "2012-10-12", "value": 140.14, "status": null},
  {"period": "2012-10-15", "value": 139.9, "status": null},
  {"period": "2012-10-16", "value": 140.78, "status": null},
  {"period": "2012-10-17", "value": 141.85, "status": null},
  {"period": "2012-10-18", "value": 142.28, "status": null},
  {"period": "2012-10-19", "value": 142.16, "status": null},
  {"period": "2012-10-22", "value": 141.89, "status": null},
  {"period": "2012-10-23", "value": 142.43, "status": null},
  {"period": "2012-10-24", "value": 142.03, "status": null},
  {"period": "2012-10-25", "value": 142.14, "status": null},
  {"period": "2012-10-26", "value": 141.54, "status": null},
  {"period": "2012-10-30", "value": 141.45, "status": null},
  {"period": "2012-10-31", "value": 142.14, "status": null},
  {"period": "2012-11-01", "value": 142.36, "status": null},
  {"period": "2012-11-02", "value": 142.2, "status": null},
  {"period": "2012-11-05", "value": 141.05, "status": null},
  {"period": "2012-11-06", "value": 140.62, "status": null},
  {"period": "2012-11-07", "value": 140.99, "status": null},
  {"period": "2012-11-08", "value": 140.85, "status": null},
  {"period": "2012-11-09", "value": 140.91, "status": null},
  {"period": "2012-11-12", "value": 140.41, "status": null},
  {"period": "2012-11-14", "value": 140.55, "status": null},
  {"period": "2012-11-15", "value": 140.27, "status": null},
  {"period": "2012-11-16", "value": 140.23, "status": null},
  {"period": "2012-11-19", "value": 140.13, "status": null},
  {"period": "2012-11-20", "value": 140.62, "status": null},
  {"period": "2012-11-21", "value": 140.89, "status": null},
  {"period": "2012-11-22", "value": 141.46, "status": null},
  {"period": "2012-11-23", "value": 141.76, "status": null},
  {"period": "2012-11-26", "value": 142.65, "status": null},
  {"period": "2012-11-28", "value": 142.31, "status": null},
  {"period": "2012-11-29", "value": 142.62, "status": null},
  {"period": "2012-11-30", "value": 143.04, "status": null},
  {"period": "2012-12-03", "value": 143.09, "status": null},
  {"period": "2012-12-04", "value": 142.33, "status": null},
  {"period": "2012-12-05", "value": 141.24, "status": null},
  {"period": "2012-12-06", "value": 141.42, "status": null},
  {"period": "2012-12-07", "value": 140.56, "status": null},
  {"period": "2012-12-10", "value": 140.0, "status": null},
  {"period": "2012-12-11", "value": 140.39, "status": null},
  {"period": "2012-12-12", "value": 140.71, "status": null},
  {"period": "2012-12-13", "value": 141.45, "status": null},
  {"period": "2012-12-14", "value": 141.69, "status": null},
  {"period": "2012-12-17", "value": 142.37, "status": null},
  {"period": "2012-12-18", "value": 142.82, "status": null},
  {"period": "2012-12-19", "value": 143.62, "status": null},
  {"period": "2012-12-20", "value": 143.29, "status": null},
  {"period": "2012-12-21", "value": 140.46, "status": null},
  {"period": "2012-12-24", "value": 141.23, "status": null},
  {"period": "2012-12-26", "value": 141.5, "status": null},
  {"period": "2012-12-28", "value": 141.88, "status": null},
  {"period": "2012-12-31", "value": 142.01, "status": null},
  {"period": "2013-01-01", "value": 142.11, "status": null},
  {"period": "2013-01-02", "value": 143.24, "status": null},
  {"period": "2013-01-03", "value": 141.63, "status": null},
  {"period": "2013-01-04", "value": 140.33, "status": null},
  {"period": "2013-01-07", "value": 140.68, "status": null},
  {"period": "2013-01-08", "value": 141.29, "status": null},
  {"period": "2013-01-09", "value": 140.04, "status": null},
  {"period": "2013-01-10", "value": 139.08, "status": null},
  {"period": "2013-01-11", "value": 140.66, "status": null},
  {"period": "2013-01-15", "value": 139.37, "status": null},
  {"period": "2013-01-16", "value": 138.47, "status": null},
  {"period": "2013-01-17", "value": 138.55, "status": null},
  {"period": "2013-01-18", "value": 137.89, "status": null},
  {"period": "2013-01-21", "value": 138.21, "status": null},
  {"period": "2013-01-22", "value": 138.22, "status": null},
  {"period": "2013-01-23", "value": 138.85, "status": null},
  {"period": "2013-01-24", "value": 139.28, "status": null},
  {"period": "2013-01-28", "value": 139.58, "status": null},
  {"period": "2013-01-29", "value": 139.9, "status": null},
  {"period": "2013-01-30", "value": 140.18, "status": null},
  {"period": "2013-01-31", "value": 141.92, "status": null},
  {"period": "2013-02-01", "value": 141.65, "status": null},
  {"period": "2013-02-05", "value": 141.67, "status": null},
  {"period": "2013-02-06", "value": 142.18, "status": null},
  {"period": "2013-02-07", "value": 141.47, "status": null},
  {"period": "2013-02-08", "value": 140.3, "status": null},
  {"period": "2013-02-11", "value": 140.43, "status": null},
  {"period": "2013-02-12", "value": 140.01, "status": null},
  {"period": "2013-02-13", "value": 140.41, "status": null},
  {"period": "2013-02-14", "value": 140.57, "status": null},
  {"period": "2013-02-15", "value": 140.03, "status": null},
  {"period": "2013-02-18", "value": 139.82, "status": null},
  {"period": "2013-02-19", "value": 140.03, "status": null},
  {"period": "2013-02-20", "value": 140.78, "status": null},
  {"period": "2013-02-21", "value": 139.94, "status": null},
  {"period": "2013-02-22", "value": 139.43, "status": null},
  {"period": "2013-02-26", "value": 139.4, "status": null},
  {"period": "2013-02-27", "value": 139.25, "status": null},
  {"period": "2013-02-28", "value": 139.86, "status": null},
  {"period": "2013-03-01", "value": 138.71, "status": null},
  {"period": "2013-03-04", "value": 137.79, "status": null},
  {"period": "2013-03-05", "value": 138.04, "status": null},
  {"period": "2013-03-06", "value": 138.07, "status": null},
  {"period": "2013-03-07", "value": 136.78, "status": null},
  {"period": "2013-03-08", "value": 137.41, "status": null},
  {"period": "2013-03-11", "value": 135.75, "status": null},
  {"period": "2013-03-12", "value": 136.0, "status": null},
  {"period": "2013-03-13", "value": 136.01, "status": null},
  {"period": "2013-03-14", "value": 135.33, "status": null},
  {"period": "2013-03-15", "value": 135.82, "status": null},
  {"period": "2013-03-18", "value": 136.32, "status": null},
  {"period": "2013-03-19", "value": 136.03, "status": null},
  {"period": "2013-03-20", "value": 136.1, "status": null},
  {"period": "2013-03-21", "value": 136.65, "status": null},
  {"period": "2013-03-22", "value": 136.72, "status": null},
  {"period": "2013-03-25", "value": 137.59, "status": null},
  {"period": "2013-03-27", "value": 136.24, "status": null},
  {"period": "2013-03-28", "value": 135.61, "status": null},
  {"period": "2013-04-01", "value": 135.75, "status": null},
  {"period": "2013-04-02", "value": 136.44, "status": null},
  {"period": "2013-04-03", "value": 135.69, "status": null},
  {"period": "2013-04-04", "value": 136.24, "status": null},
  {"period": "2013-04-05", "value": 136.34, "status": null},
  {"period": "2013-04-08", "value": 137.07, "status": null},
  {"period": "2013-04-09", "value": 137.24, "status": null},
  {"period": "2013-04-10", "value": 137.29, "status": null},
  {"period": "2013-04-11", "value": 137.07, "status": null},
  {"period": "2013-04-12", "value": 137.56, "status": null},
  {"period": "2013-04-16", "value": 137.28, "status": null},
  {"period": "2013-04-17", "value": 138.59, "status": null},
  {"period": "2013-04-18", "value": 137.36, "status": null},
  {"period": "2013-04-19", "value": 137.67, "status": null},
  {"period": "2013-04-22", "value": 137.78, "status": null},
  {"period": "2013-04-23", "value": 138.0, "status": null},
  {"period": "2013-04-24", "value": 136.58, "status": null},
  {"period": "2013-04-26", "value": 137.04, "status": null},
  {"period": "2013-04-29", "value": 137.21, "status": null},
  {"period": "2013-04-30", "value": 137.81, "status": null},
  {"period": "2013-05-02", "value": 139.29, "status": null},
  {"period": "2013-05-03", "value": 137.64, "status": null},
  {"period": "2013-05-06", "value": 137.64, "status": null},
  {"period": "2013-05-07", "value": 137.24, "status": null},
  {"period": "2013-05-08", "value": 136.91, "status": null},
  {"period": "2013-05-09", "value": 137.47, "status": null},
  {"period": "2013-05-10", "value": 135.23, "status": null},
  {"period": "2013-05-13", "value": 133.99, "status": null},
  {"period": "2013-05-14", "value": 135.03, "status": null},
  {"period": "2013-05-15", "value": 133.3, "status": null},
  {"period": "2013-05-16", "value": 133.01, "status": null},
  {"period": "2013-05-17", "value": 132.77, "status": null},
  {"period": "2013-05-20", "value": 132.47, "status": null},
  {"period": "2013-05-21", "value": 132.88, "status": null},
  {"period": "2013-05-22", "value": 132.73, "status": null},
  {"period": "2013-05-23", "value": 131.35, "status": null},
  {"period": "2013-05-27", "value": 133.72, "status": null},
  {"period": "2013-05-28", "value": 133.05, "status": null},
  {"period": "2013-05-29", "value": 132.16, "status": null},
  {"period": "2013-05-30", "value": 134.06, "status": null},
  {"period": "2013-05-31", "value": 135.07, "status": null},
  {"period": "2013-06-03", "value": 134.64, "status": null},
  {"period": "2013-06-04", "value": 135.9, "status": null},
  {"period": "2013-06-05", "value": 135.9, "status": null},
  {"period": "2013-06-06", "value": 136.64, "status": null},
  {"period": "2013-06-07", "value": 138.88, "status": null},
  {"period": "2013-06-10", "value": 137.72, "status": null},
  {"period": "2013-06-11", "value": 138.44, "status": null},
  {"period": "2013-06-12", "value": 140.58, "status": null},
  {"period": "2013-06-13", "value": 141.56, "status": null},
  {"period": "2013-06-14", "value": 141.23, "status": null},
  {"period": "2013-06-17", "value": 142.16, "status": null},
  {"period": "2013-06-18", "value": 142.03, "status": null},
  {"period": "2013-06-19", "value": 142.47, "status": null},
  {"period": "2013-06-20", "value": 140.91, "status": null},
  {"period": "2013-06-21", "value": 141.45, "status": null},
  {"period": "2013-06-24", "value": 140.1, "status": null},
  {"period": "2013-06-25", "value": 140.55, "status": null},
  {"period": "2013-06-26", "value": 139.93, "status": null},
  {"period": "2013-06-27", "value": 140.33, "status": null},
  {"period": "2013-06-28", "value": 140.86, "status": null},
  {"period": "2013-07-01", "value": 140.52, "status": null},
  {"period": "2013-07-02", "value": 140.73, "status": null},
  {"period": "2013-07-03", "value": 139.91, "status": null},
  {"period": "2013-07-04", "value": 140.37, "status": null},
  {"period": "2013-07-05", "value": 139.0, "status": null},
  {"period": "2013-07-08", "value": 137.79, "status": null},
  {"period": "2013-07-09", "value": 138.12, "status": null},
  {"period": "2013-07-10", "value": 136.92, "status": null},
  {"period": "2013-07-11", "value": 140.57, "status": null},
  {"period": "2013-07-12", "value": 140.89, "status": null},
  {"period": "2013-07-15", "value": 140.94, "status": null},
  {"period": "2013-07-16", "value": 140.89, "status": null},
  {"period": "2013-07-17", "value": 142.2, "status": null},
  {"period": "2013-07-18", "value": 142.29, "status": null},
  {"period": "2013-07-19", "value": 142.09, "status": null},
  {"period": "2013-07-23", "value": 143.22, "status": null},
  {"period": "2013-07-24", "value": 143.22, "status": null},
  {"period": "2013-07-25", "value": 143.0, "status": null},
  {"period": "2013-07-26", "value": 144.28, "status": null},
  {"period": "2013-07-29", "value": 144.56, "status": null},
  {"period": "2013-07-30", "value": 143.89, "status": null},
  {"period": "2013-07-31", "value": 144.21, "status": null},
  {"period": "2013-08-01", "value": 144.61, "status": null},
  {"period": "2013-08-02", "value": 143.09, "status": null},
  {"period": "2013-08-05", "value": 144.2, "status": null},
  {"period": "2013-08-06", "value": 144.66, "status": null},
  {"period": "2013-08-07", "value": 144.79, "status": null},
  {"period": "2013-08-08", "value": 145.33, "status": null},
  {"period": "2013-08-12", "value": 145.14, "status": null},
  {"period": "2013-08-13", "value": 144.68, "status": null},
  {"period": "2013-08-14", "value": 143.71, "status": null},
  {"period": "2013-08-15", "value": 143.75, "status": null},
  {"period": "2013-08-16", "value": 144.55, "status": null},
  {"period": "2013-08-19", "value": 144.82, "status": null},
  {"period": "2013-08-21", "value": 146.56, "status": null},
  {"period": "2013-08-22", "value": 145.42, "status": null},
  {"period": "2013-08-23", "value": 145.51, "status": null},
  {"period": "2013-08-26", "value": 146.35, "status": null},
  {"period": "2013-08-27", "value": 146.51, "status": null},
  {"period": "2013-08-28", "value": 147.66, "status": null},
  {"period": "2013-08-29", "value": 148.0, "status": null},
  {"period": "2013-08-30", "value": 146.07, "status": null},
  {"period": "2013-09-02", "value": 145.48, "status": null},
  {"period": "2013-09-03", "value": 145.11, "status": null},
  {"period": "2013-09-04", "value": 144.76, "status": null},
  {"period": "2013-09-05", "value": 144.85, "status": null},
  {"period": "2013-09-06", "value": 143.68, "status": null},
  {"period": "2013-09-09", "value": 144.48, "status": null},
  {"period": "2013-09-10", "value": 145.43, "status": null},
  {"period": "2013-09-11", "value": 144.94, "status": null},
  {"period": "2013-09-12", "value": 145.24, "status": null},
  {"period": "2013-09-13", "value": 144.43, "status": null},
  {"period": "2013-09-16", "value": 145.94, "status": null},
  {"period": "2013-09-17", "value": 145.37, "status": null},
  {"period": "2013-09-18", "value": 145.54, "status": null},
  {"period": "2013-09-20", "value": 148.0, "status": null},
  {"period": "2013-09-23", "value": 147.76, "status": null},
  {"period": "2013-09-24", "value": 147.86, "status": null},
  {"period": "2013-09-25", "value": 147.54, "status": null},
  {"period": "2013-09-26", "value": 147.79, "status": null},
  {"period": "2013-09-27", "value": 147.81, "status": null},
  {"period": "2013-09-30", "value": 148.69, "status": null},
  {"period": "2013-10-01", "value": 148.66, "status": null},
  {"period": "2013-10-02", "value": 147.8, "status": null},
  {"period": "2013-10-03", "value": 148.75, "status": null},
  {"period": "2013-10-04", "value": 149.13, "status": null},
  {"period": "2013-10-07", "value": 148.02, "status": null},
  {"period": "2013-10-08", "value": 147.92, "status": null},
  {"period": "2013-10-09", "value": 147.64, "status": null},
  {"period": "2013-10-10", "value": 146.59, "status": null},
  {"period": "2013-10-11", "value": 146.8, "status": null},
  {"period": "2013-10-14", "value": 146.88, "status": null},
  {"period": "2013-10-15", "value": 146.55, "status": null},
  {"period": "2013-10-17", "value": 146.41, "status": null},
  {"period": "2013-10-21", "value": 147.87, "status": null},
  {"period": "2013-10-22", "value": 147.81, "status": null},
  {"period": "2013-10-23", "value": 149.2, "status": null},
  {"period": "2013-10-24", "value": 149.47, "status": null},
  {"period": "2013-10-25", "value": 149.24, "status": null},
  {"period": "2013-10-28", "value": 149.18, "status": null},
  {"period": "2013-10-29", "value": 148.97, "status": null},
  {"period": "2013-10-30", "value": 148.46, "status": null},
  {"period": "2013-10-31", "value": 148.52, "status": null},
  {"period": "2013-11-01", "value": 146.96, "status": null},
  {"period": "2013-11-04", "value": 146.34, "status": null},
  {"period": "2013-11-05", "value": 146.78, "status": null},
  {"period": "2013-11-06", "value": 146.3, "status": null},
  {"period": "2013-11-07", "value": 146.59, "status": null},
  {"period": "2013-11-08", "value": 145.79, "status": null},
  {"period": "2013-11-11", "value": 144.89, "status": null},
  {"period": "2013-11-12", "value": 145.15, "status": null},
  {"period": "2013-11-13", "value": 145.75, "status": null},
  {"period": "2013-11-14", "value": 146.11, "status": null},
  {"period": "2013-11-15", "value": 145.72, "status": null},
  {"period": "2013-11-18", "value": 146.03, "status": null},
  {"period": "2013-11-19", "value": 146.65, "status": null},
  {"period": "2013-11-20", "value": 146.9, "status": null},
  {"period": "2013-11-21", "value": 145.7, "status": null},
  {"period": "2013-11-22", "value": 146.27, "status": null},
  {"period": "2013-11-25", "value": 147.21, "status": null},
  {"period": "2013-11-26", "value": 146.83, "status": null},
  {"period": "2013-11-27", "value": 147.45, "status": null},
  {"period": "2013-11-28", "value": 147.35, "status": null},
  {"period": "2013-11-29", "value": 147.88, "status": null},
  {"period": "2013-12-02", "value": 147.85, "status": null},
  {"period": "2013-12-03", "value": 146.96, "status": null},
  {"period": "2013-12-04", "value": 147.55, "status": null},
  {"period": "2013-12-05", "value": 147.8, "status": null},
  {"period": "2013-12-06", "value": 148.76, "status": null},
  {"period": "2013-12-09", "value": 149.43, "status": null},
  {"period": "2013-12-10", "value": 149.9, "status": null},
  {"period": "2013-12-11", "value": 150.1, "status": null},
  {"period": "2013-12-12", "value": 150.41, "status": null},
  {"period": "2013-12-13", "value": 149.87, "status": null},
  {"period": "2013-12-17", "value": 150.3, "status": null},
  {"period": "2013-12-18", "value": 150.67, "status": null},
  {"period": "2013-12-19", "value": 148.89, "status": null},
  {"period": "2013-12-20", "value": 148.34, "status": null},
  {"period": "2013-12-23", "value": 148.68, "status": null},
  {"period": "2013-12-24", "value": 149.01, "status": null},
  {"period": "2013-12-26", "value": 148.68, "status": null},
  {"period": "2013-12-27", "value": 148.9, "status": null},
  {"period": "2013-12-30", "value": 149.36, "status": null},
  {"period": "2013-12-31", "value": 150.21, "status": null},
  {"period": "2014-01-01", "value": 149.16, "status": null},
  {"period": "2014-01-02", "value": 149.4, "status": null},
  {"period": "2014-01-03", "value": 147.94, "status": null},
  {"period": "2014-01-06", "value": 146.99, "status": null},
  {"period": "2014-01-07", "value": 147.16, "status": null},
  {"period": "2014-01-08", "value": 146.62, "status": null},
  {"period": "2014-01-09", "value": 146.02, "status": null},
  {"period": "2014-01-10", "value": 146.81, "status": null},
  {"period": "2014-01-13", "value": 147.68, "status": null},
  {"period": "2014-01-16", "value": 146.48, "status": null},
  {"period": "2014-01-17", "value": 146.94, "status": null},
  {"period": "2014-01-20", "value": 146.02, "status": null},
  {"period": "2014-01-21", "value": 146.08, "status": null},
  {"period": "2014-01-22", "value": 146.32, "status": null},
  {"period": "2014-01-23", "value": 145.96, "status": null},
  {"period": "2014-01-24", "value": 148.19, "status": null},
  {"period": "2014-01-27", "value": 148.8, "status": null},
  {"period": "2014-01-28", "value": 148.56, "status": null},
  {"period": "2014-01-29", "value": 148.1, "status": null},
  {"period": "2014-01-30", "value": 148.68, "status": null},
  {"period": "2014-01-31", "value": 147.48, "status": null},
  {"period": "2014-02-03", "value": 146.76, "status": null},
  {"period": "2014-02-05", "value": 147.39, "status": null},
  {"period": "2014-02-06", "value": 147.21, "status": null},
  {"period": "2014-02-07", "value": 147.76, "status": null},
  {"period": "2014-02-10", "value": 148.12, "status": null},
  {"period": "2014-02-11", "value": 148.72, "status": null},
  {"period": "2014-02-12", "value": 148.24, "status": null},
  {"period": "2014-02-13", "value": 148.17, "status": null},
  {"period": "2014-02-17", "value": 149.52, "status": null},
  {"period": "2014-02-18", "value": 149.28, "status": null},
  {"period": "2014-02-19", "value": 150.13, "status": null},
  {"period": "2014-02-20", "value": 150.16, "status": null},
  {"period": "2014-02-21", "value": 149.89, "status": null},
  {"period": "2014-02-24", "value": 150.19, "status": null},
  {"period": "2014-02-25", "value": 150.06, "status": null},
  {"period": "2014-02-26", "value": 150.38, "status": null},
  {"period": "2014-02-28", "value": 150.25, "status": null},
  {"period": "2014-03-03", "value": 151.42, "status": null},
  {"period": "2014-03-04", "value": 150.48, "status": null},
  {"period": "2014-03-05", "value": 149.92, "status": null},
  {"period": "2014-03-06", "value": 149.77, "status": null},
  {"period": "2014-03-07", "value": 151.18, "status": null},
  {"period": "2014-03-10", "value": 151.53, "status": null},
  {"period": "2014-03-11", "value": 151.31, "status": null},
  {"period": "2014-03-12", "value": 151.49, "status": null},
  {"period": "2014-03-13", "value": 151.9, "status": null},
  {"period": "2014-03-14", "value": 152.0, "status": null},
  {"period": "2014-03-17", "value": 152.35, "status": null},
  {"period": "2014-03-18", "value": 152.35, "status": null},
  {"period": "2014-03-19", "value": 152.25, "status": null},
  {"period": "2014-03-20", "value": 150.86, "status": null},
  {"period": "2014-03-21", "value": 150.57, "status": null},
  {"period": "2014-03-24", "value": 150.59, "status": null},
  {"period": "2014-03-25", "value": 151.0, "status": null},
  {"period": "2014-03-26", "value": 150.6, "status": null},
  {"period": "2014-03-27", "value": 150.35, "status": null},
  {"period": "2014-03-28", "value": 150.05, "status": null},
  {"period": "2014-03-31", "value": 150.13, "status": null},
  {"period": "2014-04-01", "value": 150.49, "status": null},
  {"period": "2014-04-02", "value": 150.76, "status": null},
  {"period": "2014-04-03", "value": 150.05, "status": null},
  {"period": "2014-04-04", "value": 148.39, "status": null},
  {"period": "2014-04-07", "value": 149.18, "status": null},
  {"period": "2014-04-08", "value": 149.91, "status": null},
  {"period": "2014-04-09", "value": 150.4, "status": null},
  {"period": "2014-04-10", "value": 151.26, "status": null},
  {"period": "2014-04-11", "value": 151.76, "status": null},
  {"period": "2014-04-16", "value": 151.03, "status": null},
  {"period": "2014-04-17", "value": 151.04, "status": null},
  {"period": "2014-04-21", "value": 150.54, "status": null},
  {"period": "2014-04-22", "value": 150.29, "status": null},
  {"period": "2014-04-23", "value": 150.4, "status": null},
  {"period": "2014-04-24", "value": 150.6, "status": null},
  {"period": "2014-04-25", "value": 150.76, "status": null},
  {"period": "2014-04-28", "value": 150.74, "status": null},
  {"period": "2014-04-29", "value": 151.15, "status": null},
  {"period": "2014-04-30", "value": 150.49, "status": null},
  {"period": "2014-05-02", "value": 151.18, "status": null},
  {"period": "2014-05-05", "value": 151.58, "status": null},
  {"period": "2014-05-06", "value": 151.55, "status": null},
  {"period": "2014-05-07", "value": 152.05, "status": null},
  {"period": "2014-05-08", "value": 151.86, "status": null},
  {"period": "2014-05-09", "value": 150.92, "status": null},
  {"period": "2014-05-12", "value": 149.72, "status": null},
  {"period": "2014-05-13", "value": 149.59, "status": null},
  {"period": "2014-05-16", "value": 149.1, "status": null},
  {"period": "2014-05-19", "value": 148.86, "status": null},
  {"period": "2014-05-20", "value": 148.76, "status": null},
  {"period": "2014-05-21", "value": 148.87, "status": null},
  {"period": "2014-05-22", "value": 148.53, "status": null},
  {"period": "2014-05-23", "value": 148.31, "status": null},
  {"period": "2014-05-26", "value": 148.1, "status": null},
  {"period": "2014-05-27", "value": 148.45, "status": null},
  {"period": "2014-05-28", "value": 148.01, "status": null},
  {"period": "2014-05-29", "value": 147.88, "status": null},
  {"period": "2014-05-30", "value": 148.02, "status": null},
  {"period": "2014-06-02", "value": 148.21, "status": null},
  {"period": "2014-06-03", "value": 147.76, "status": null},
  {"period": "2014-06-04", "value": 147.89, "status": null},
  {"period": "2014-06-05", "value": 147.82, "status": null},
  {"period": "2014-06-06", "value": 148.85, "status": null},
  {"period": "2014-06-09", "value": 148.52, "status": null},
  {"period": "2014-06-10", "value": 147.86, "status": null},
  {"period": "2014-06-11", "value": 147.26, "status": null},
  {"period": "2014-06-13", "value": 147.7, "status": null},
  {"period": "2014-06-16", "value": 147.38, "status": null},
  {"period": "2014-06-17", "value": 147.65, "status": null},
  {"period": "2014-06-18", "value": 147.5, "status": null},
  {"period": "2014-06-19", "value": 147.95, "status": null},
  {"period": "2014-06-20", "value": 148.5, "status": null},
  {"period": "2014-06-23", "value": 148.16, "status": null},
  {"period": "2014-06-24", "value": 148.22, "status": null},
  {"period": "2014-06-25", "value": 148.38, "status": null},
  {"period": "2014-06-26", "value": 148.66, "status": null},
  {"period": "2014-06-27", "value": 148.56, "status": null},
  {"period": "2014-06-30", "value": 148.96, "status": null},
  {"period": "2014-07-01", "value": 149.64, "status": null},
  {"period": "2014-07-02", "value": 149.47, "status": null},
  {"period": "2014-07-03", "value": 149.22, "status": null},
  {"period": "2014-07-04", "value": 148.5, "status": null},
  {"period": "2014-07-07", "value": 148.14, "status": null},
  {"period": "2014-07-08", "value": 148.46, "status": null},
  {"period": "2014-07-09", "value": 148.54, "status": null},
  {"period": "2014-07-10", "value": 148.91, "status": null},
  {"period": "2014-07-11", "value": 148.49, "status": null},
  {"period": "2014-07-14", "value": 148.51, "status": null},
  {"period": "2014-07-15", "value": 148.65, "status": null},
  {"period": "2014-07-16", "value": 147.94, "status": null},
  {"period": "2014-07-17", "value": 147.64, "status": null},
  {"period": "2014-07-18", "value": 147.68, "status": null},
  {"period": "2014-07-21", "value": 147.7, "status": null},
  {"period": "2014-07-22", "value": 147.65, "status": null},
  {"period": "2014-07-23", "value": 146.97, "status": null},
  {"period": "2014-07-24", "value": 146.91, "status": null},
  {"period": "2014-07-25", "value": 146.9, "status": null},
  {"period": "2014-07-28", "value": 146.51, "status": null},
  {"period": "2014-07-30", "value": 146.22, "status": null},
  {"period": "2014-07-31", "value": 145.93, "status": null},
  {"period": "2014-08-01", "value": 145.83, "status": null},
  {"period": "2014-08-04", "value": 146.24, "status": null},
  {"period": "2014-08-05", "value": 146.18, "status": null},
  {"period": "2014-08-06", "value": 145.74, "status": null},
  {"period": "2014-08-07", "value": 146.09, "status": null},
  {"period": "2014-08-08", "value": 145.89, "status": null},
  {"period": "2014-08-11", "value": 146.27, "status": null},
  {"period": "2014-08-12", "value": 145.99, "status": null},
  {"period": "2014-08-13", "value": 146.02, "status": null},
  {"period": "2014-08-14", "value": 145.99, "status": null},
  {"period": "2014-08-15", "value": 146.15, "status": null},
  {"period": "2014-08-18", "value": 146.78, "status": null},
  {"period": "2014-08-19", "value": 146.16, "status": null},
  {"period": "2014-08-20", "value": 145.74, "status": null},
  {"period": "2014-08-21", "value": 144.97, "status": null},
  {"period": "2014-08-22", "value": 145.41, "status": null},
  {"period": "2014-08-25", "value": 144.67, "status": null},
  {"period": "2014-08-26", "value": 144.89, "status": null},
  {"period": "2014-08-27", "value": 144.43, "status": null},
  {"period": "2014-08-28", "value": 145.11, "status": null},
  {"period": "2014-08-29", "value": 144.83, "status": null},
  {"period": "2014-09-01", "value": 144.17, "status": null},
  {"period": "2014-09-02", "value": 144.06, "status": null},
  {"period": "2014-09-03", "value": 144.19, "status": null},
  {"period": "2014-09-04", "value": 144.41, "status": null},
  {"period": "2014-09-05", "value": 142.2, "status": null},
  {"period": "2014-09-09", "value": 141.57, "status": null},
  {"period": "2014-09-10", "value": 142.01, "status": null},
  {"period": "2014-09-11", "value": 141.52, "status": null},
  {"period": "2014-09-12", "value": 141.64, "status": null},
  {"period": "2014-09-15", "value": 142.07, "status": null},
  {"period": "2014-09-16", "value": 141.97, "status": null},
  {"period": "2014-09-17", "value": 142.13, "status": null},
  {"period": "2014-09-18", "value": 140.91, "status": null},
  {"period": "2014-09-19", "value": 141.85, "status": null},
  {"period": "2014-09-22", "value": 141.19, "status": null},
  {"period": "2014-09-23", "value": 141.21, "status": null},
  {"period": "2014-09-24", "value": 141.23, "status": null},
  {"period": "2014-09-25", "value": 140.27, "status": null},
  {"period": "2014-09-26", "value": 140.12, "status": null},
  {"period": "2014-09-29", "value": 139.42, "status": null},
  {"period": "2014-09-30", "value": 139.6, "status": null},
  {"period": "2014-10-01", "value": 139.09, "status": null},
  {"period": "2014-10-02", "value": 139.12, "status": null},
  {"period": "2014-10-03", "value": 138.99, "status": null},
  {"period": "2014-10-07", "value": 138.02, "status": null},
  {"period": "2014-10-09", "value": 139.38, "status": null},
  {"period": "2014-10-10", "value": 139.17, "status": null},
  {"period": "2014-10-13", "value": 139.33, "status": null},
  {"period": "2014-10-14", "value": 139.08, "status": null},
  {"period": "2014-10-15", "value": 139.14, "status": null},
  {"period": "2014-10-16", "value": 141.36, "status": null},
  {"period": "2014-10-17", "value": 141.08, "status": null},
  {"period": "2014-10-20", "value": 140.59, "status": null},
  {"period": "2014-10-21", "value": 141.17, "status": null},
  {"period": "2014-10-23", "value": 139.41, "status": null},
  {"period": "2014-10-24", "value": 139.72, "status": null},
  {"period": "2014-10-27", "value": 140.16, "status": null},
  {"period": "2014-10-28", "value": 140.3, "status": null},
  {"period": "2014-10-29", "value": 140.77, "status": null},
  {"period": "2014-10-30", "value": 139.55, "status": null},
  {"period": "2014-10-31", "value": 139.32, "status": null},
  {"period": "2014-11-03", "value": 137.87, "status": null},
  {"period": "2014-11-04", "value": 138.2, "status": null},
  {"period": "2014-11-05", "value": 138.98, "status": null},
  {"period": "2014-11-07", "value": 137.03, "status": null},
  {"period": "2014-11-10", "value": 138.24, "status": null},
  {"period": "2014-11-11", "value": 137.81, "status": null},
  {"period": "2014-11-12", "value": 138.08, "status": null},
  {"period": "2014-11-13", "value": 137.96, "status": null},
  {"period": "2014-11-14", "value": 138.23, "status": null},
  {"period": "2014-11-17", "value": 139.33, "status": null},
  {"period": "2014-11-18", "value": 138.44, "status": null},
  {"period": "2014-11-19", "value": 139.07, "status": null},
  {"period": "2014-11-20", "value": 139.26, "status": null},
  {"period": "2014-11-21", "value": 139.43, "status": null},
  {"period": "2014-11-24", "value": 137.44, "status": null},
  {"period": "2014-11-25", "value": 138.02, "status": null},
  {"period": "2014-11-26", "value": 138.8, "status": null},
  {"period": "2014-11-27", "value": 139.55, "status": null},
  {"period": "2014-11-28", "value": 138.98, "status": null},
  {"period": "2014-12-01", "value": 138.41, "status": null},
  {"period": "2014-12-02", "value": 138.72, "status": null},
  {"period": "2014-12-03", "value": 137.81, "status": null},
  {"period": "2014-12-04", "value": 137.08, "status": null},
  {"period": "2014-12-05", "value": 137.93, "status": null},
  {"period": "2014-12-08", "value": 137.0, "status": null},
  {"period": "2014-12-09", "value": 137.27, "status": null},
  {"period": "2014-12-10", "value": 137.99, "status": null},
  {"period": "2014-12-11", "value": 138.79, "status": null},
  {"period": "2014-12-12", "value": 138.44, "status": null},
  {"period": "2014-12-15", "value": 139.06, "status": null},
  {"period": "2014-12-16", "value": 138.97, "status": null},
  {"period": "2014-12-17", "value": 139.8, "status": null},
  {"period": "2014-12-18", "value": 137.91, "status": null},
  {"period": "2014-12-19", "value": 136.97, "status": null},
  {"period": "2014-12-22", "value": 136.58, "status": null},
  {"period": "2014-12-23", "value": 136.41, "status": null},
  {"period": "2014-12-24", "value": 135.89, "status": null},
  {"period": "2014-12-26", "value": 136.37, "status": null},
  {"period": "2014-12-29", "value": 135.96, "status": null},
  {"period": "2014-12-30", "value": 135.61, "status": null},
  {"period": "2014-12-31", "value": 135.95, "status": null},
  {"period": "2015-01-01", "value": 135.15, "status": null},
  {"period": "2015-01-02", "value": 134.78, "status": null},
  {"period": "2015-01-06", "value": 133.84, "status": null},
  {"period": "2015-01-07", "value": 133.24, "status": null},
  {"period": "2015-01-08", "value": 132.87, "status": null},
  {"period": "2015-01-09", "value": 132.67, "status": null},
  {"period": "2015-01-12", "value": 133.28, "status": null},
  {"period": "2015-01-13", "value": 133.13, "status": null},
  {"period": "2015-01-16", "value": 157.0, "status": null},
  {"period": "2015-01-19", "value": 155.97, "status": null},
  {"period": "2015-01-20", "value": 153.21, "status": null},
  {"period": "2015-01-21", "value": 154.84, "status": null},
  {"period": "2015-01-22", "value": 156.72, "status": null},
  {"period": "2015-01-23", "value": 155.58, "status": null},
  {"period": "2015-01-26", "value": 153.88, "status": null},
  {"period": "2015-01-27", "value": 150.04, "status": null},
  {"period": "2015-01-28", "value": 150.2, "status": null},
  {"period": "2015-01-29", "value": 149.23, "status": null},
  {"period": "2015-01-30", "value": 147.06, "status": null},
  {"period": "2015-02-02", "value": 146.69, "status": null},
  {"period": "2015-02-05", "value": 146.76, "status": null},
  {"period": "2015-02-06", "value": 146.84, "status": null},
  {"period": "2015-02-09", "value": 146.52, "status": null},
  {"period": "2015-02-10", "value": 146.52, "status": null},
  {"period": "2015-02-11", "value": 146.19, "status": null},
  {"period": "2015-02-12", "value": 145.86, "status": null},
  {"period": "2015-02-13", "value": 145.85, "status": null},
  {"period": "2015-02-16", "value": 145.73, "status": null},
  {"period": "2015-02-18", "value": 144.83, "status": null},
  {"period": "2015-02-19", "value": 144.0, "status": null},
  {"period": "2015-02-20", "value": 142.88, "status": null},
  {"period": "2015-02-23", "value": 143.97, "status": null},
  {"period": "2015-02-24", "value": 142.57, "status": null},
  {"period": "2015-02-25", "value": 142.68, "status": null},
  {"period": "2015-02-26", "value": 142.83, "status": null},
  {"period": "2015-02-27", "value": 142.33, "status": null},
  {"period": "2015-03-02", "value": 141.94, "status": null},
  {"period": "2015-03-03", "value": 141.8, "status": null},
  {"period": "2015-03-04", "value": 141.21, "status": null},
  {"period": "2015-03-06", "value": 139.42, "status": null},
  {"period": "2015-03-09", "value": 137.57, "status": null},
  {"period": "2015-03-10", "value": 137.38, "status": null},
  {"period": "2015-03-11", "value": 135.84, "status": null},
  {"period": "2015-03-12", "value": 134.26, "status": null},
  {"period": "2015-03-13", "value": 135.09, "status": null},
  {"period": "2015-03-16", "value": 134.97, "status": null},
  {"period": "2015-03-17", "value": 134.53, "status": null},
  {"period": "2015-03-18", "value": 134.94, "status": null},
  {"period": "2015-03-19", "value": 137.7, "status": null},
  {"period": "2015-03-20", "value": 137.2, "status": null},
  {"period": "2015-03-23", "value": 138.58, "status": null},
  {"period": "2015-03-24", "value": 140.13, "status": null},
  {"period": "2015-03-25", "value": 141.53, "status": null},
  {"period": "2015-03-26", "value": 141.45, "status": null},
  {"period": "2015-03-27", "value": 140.77, "status": null},
  {"period": "2015-03-30", "value": 141.0, "status": null},
  {"period": "2015-03-31", "value": 140.16, "status": null},
  {"period": "2015-04-01", "value": 139.84, "status": null},
  {"period": "2015-04-02", "value": 140.39, "status": null},
  {"period": "2015-04-06", "value": 142.35, "status": null},
  {"period": "2015-04-07", "value": 141.7, "status": null},
  {"period": "2015-04-08", "value": 140.42, "status": null},
  {"period": "2015-04-09", "value": 140.0, "status": null},
  {"period": "2015-04-10", "value": 131.65, "status": null},
  {"period": "2015-04-15", "value": 139.19, "status": null},
  {"period": "2015-04-16", "value": 140.29, "status": null},
  {"period": "2015-04-17", "value": 141.82, "status": null},
  {"period": "2015-04-20", "value": 142.47, "status": null},
  {"period": "2015-04-21", "value": 141.76, "status": null},
  {"period": "2015-04-22", "value": 142.09, "status": null},
  {"period": "2015-04-23", "value": 140.0, "status": null},
  {"period": "2015-04-24", "value": 142.42, "status": null},
  {"period": "2015-04-27", "value": 142.8, "status": null},
  {"period": "2015-04-28", "value": 142.81, "status": null},
  {"period": "2015-04-29", "value": 142.63, "status": null},
  {"period": "2015-04-30", "value": 145.14, "status": null},
  {"period": "2015-05-05", "value": 146.3, "status": null},
  {"period": "2015-05-06", "value": 147.42, "status": null},
  {"period": "2015-05-07", "value": 149.13, "status": null},
  {"period": "2015-05-08", "value": 148.15, "status": null},
  {"period": "2015-05-11", "value": 146.53, "status": null},
  {"period": "2015-05-12", "value": 146.36, "status": null},
  {"period": "2015-05-13", "value": 147.3, "status": null},
  {"period": "2015-05-14", "value": 149.29, "status": null},
  {"period": "2015-05-15", "value": 140.45, "status": null},
  {"period": "2015-05-18", "value": 149.22, "status": null},
  {"period": "2015-05-19", "value": 147.69, "status": null},
  {"period": "2015-05-20", "value": 146.16, "status": null},
  {"period": "2015-05-21", "value": 146.58, "status": null},
  {"period": "2015-05-22", "value": 146.41, "status": null},
  {"period": "2015-05-25", "value": 145.29, "status": null},
  {"period": "2015-05-26", "value": 144.95, "status": null},
  {"period": "2015-05-27", "value": 144.32, "status": null},
  {"period": "2015-05-28", "value": 146.19, "status": null},
  {"period": "2015-05-29", "value": 147.3, "status": null},
  {"period": "2015-06-01", "value": 146.99, "status": null},
  {"period": "2015-06-03", "value": 147.83, "status": null},
  {"period": "2015-06-04", "value": 146.61, "status": null},
  {"period": "2015-06-05", "value": 146.19, "status": null},
  {"period": "2015-06-08", "value": 145.16, "status": null},
  {"period": "2015-06-09", "value": 147.38, "status": null},
  {"period": "2015-06-10", "value": 146.68, "status": null},
  {"period": "2015-06-11", "value": 146.32, "status": null},
  {"period": "2015-06-12", "value": 146.31, "status": null},
  {"period": "2015-06-15", "value": 146.42, "status": null},
  {"period": "2015-06-16", "value": 146.74, "status": null},
  {"period": "2015-06-17", "value": 146.65, "status": null},
  {"period": "2015-06-18", "value": 148.26, "status": null},
  {"period": "2015-06-19", "value": 148.35, "status": null},
  {"period": "2015-06-22", "value": 148.92, "status": null},
  {"period": "2015-06-23", "value": 147.6, "status": null},
  {"period": "2015-06-24", "value": 146.13, "status": null},
  {"period": "2015-06-25", "value": 145.92, "status": null},
  {"period": "2015-06-26", "value": 145.43, "status": null},
  {"period": "2015-06-29", "value": 145.0, "status": null},
  {"period": "2015-06-30", "value": 146.87, "status": null},
  {"period": "2015-07-02", "value": 143.67, "status": null},
  {"period": "2015-07-03", "value": 144.26, "status": null},
  {"period": "2015-07-06", "value": 144.24, "status": null},
  {"period": "2015-07-07", "value": 144.2, "status": null},
  {"period": "2015-07-08", "value": 143.74, "status": null},
  {"period": "2015-07-09", "value": 143.94, "status": null},
  {"period": "2015-07-10", "value": 143.73, "status": null},
  {"period": "2015-07-13", "value": 144.73, "status": null},
  {"period": "2015-07-14", "value": 143.3, "status": null},
  {"period": "2015-07-15", "value": 144.07, "status": null},
  {"period": "2015-07-16", "value": 142.91, "status": null},
  {"period": "2015-07-17", "value": 142.37, "status": null},
  {"period": "2015-07-20", "value": 141.55, "status": null},
  {"period": "2015-07-21", "value": 141.55, "status": null},
  {"period": "2015-07-22", "value": 142.1, "status": null},
  {"period": "2015-07-23", "value": 141.98, "status": null},
  {"period": "2015-07-24", "value": 141.78, "status": null},
  {"period": "2015-07-27", "value": 141.65, "status": null},
  {"period": "2015-07-28", "value": 141.63, "status": null},
  {"period": "2015-07-29", "value": 141.63, "status": null},
  {"period": "2015-07-30", "value": 140.47, "status": null},
  {"period": "2015-08-03", "value": 140.83, "status": null},
  {"period": "2015-08-04", "value": 140.26, "status": null},
  {"period": "2015-08-05", "value": 138.94, "status": null},
  {"period": "2015-08-06", "value": 138.93, "status": null},
  {"period": "2015-08-07", "value": 138.81, "status": null},
  {"period": "2015-08-10", "value": 138.46, "status": null},
  {"period": "2015-08-11", "value": 138.24, "status": null},
  {"period": "2015-08-12", "value": 137.84, "status": null},
  {"period": "2015-08-13", "value": 139.54, "status": null},
  {"period": "2015-08-14", "value": 139.66, "status": null},
  {"period": "2015-08-17", "value": 139.53, "status": null},
  {"period": "2015-08-18", "value": 139.53, "status": null},
  {"period": "2015-08-19", "value": 139.81, "status": null},
  {"period": "2015-08-20", "value": 141.36, "status": null},
  {"period": "2015-08-21", "value": 142.61, "status": null},
  {"period": "2015-08-24", "value": 145.59, "status": null},
  {"period": "2015-08-25", "value": 146.55, "status": null},
  {"period": "2015-08-26", "value": 146.38, "status": null},
  {"period": "2015-08-27", "value": 144.57, "status": null},
  {"period": "2015-08-28", "value": 142.57, "status": null},
  {"period": "2015-08-31", "value": 143.43, "status": null},
  {"period": "2015-09-01", "value": 143.42, "status": null},
  {"period": "2015-09-02", "value": 143.5, "status": null},
  {"period": "2015-09-03", "value": 142.29, "status": null},
  {"period": "2015-09-04", "value": 143.61, "status": null},
  {"period": "2015-09-07", "value": 144.64, "status": null},
  {"period": "2015-09-08", "value": 144.37, "status": null},
  {"period": "2015-09-09", "value": 144.3, "status": null},
  {"period": "2015-09-10", "value": 145.45, "status": null},
  {"period": "2015-09-11", "value": 145.89, "status": null},
  {"period": "2015-09-14", "value": 146.8, "status": null},
  {"period": "2015-09-15", "value": 147.8, "status": null},
  {"period": "2015-09-16", "value": 147.06, "status": null},
  {"period": "2015-09-17", "value": 148.54, "status": null},
  {"period": "2015-09-18", "value": 149.58, "status": null},
  {"period": "2015-09-21", "value": 148.21, "status": null},
  {"period": "2015-09-22", "value": 147.78, "status": null},
  {"period": "2015-09-23", "value": 145.85, "status": null},
  {"period": "2015-09-25", "value": 146.75, "status": null},
  {"period": "2015-09-28", "value": 146.74, "status": null},
  {"period": "2015-09-29", "value": 148.02, "status": null},
  {"period": "2015-09-30", "value": 148.55, "status": null},
  {"period": "2015-10-01", "value": 147.96, "status": null},
  {"period": "2015-10-02", "value": 147.75, "status": null},
  {"period": "2015-10-05", "value": 148.77, "status": null},
  {"period": "2015-10-06", "value": 153.26, "status": null},
  {"period": "2015-10-07", "value": 149.01, "status": null},
  {"period": "2015-10-08", "value": 147.85, "status": null},
  {"period": "2015-10-09", "value": 148.63, "status": null},
  {"period": "2015-10-12", "value": 149.36, "status": null},
  {"period": "2015-10-13", "value": 148.92, "status": null},
  {"period": "2015-10-14", "value": 150.03, "status": null},
  {"period": "2015-10-15", "value": 151.64, "status": null},
  {"period": "2015-10-16", "value": 151.32, "status": null},
  {"period": "2015-10-19", "value": 150.97, "status": null},
  {"period": "2015-10-20", "value": 150.69, "status": null},
  {"period": "2015-10-21", "value": 150.7, "status": null},
  {"period": "2015-10-22", "value": 150.22, "status": null},
  {"period": "2015-10-23", "value": 148.02, "status": null},
  {"period": "2015-10-26", "value": 147.42, "status": null},
  {"period": "2015-10-28", "value": 145.9, "status": null},
  {"period": "2015-10-29", "value": 144.8, "status": null},
  {"period": "2015-10-30", "value": 145.51, "status": null},
  {"period": "2015-11-02", "value": 145.97, "status": null},
  {"period": "2015-11-03", "value": 145.91, "status": null},
  {"period": "2015-11-04", "value": 145.32, "status": null},
  {"period": "2015-11-05", "value": 145.52, "status": null},
  {"period": "2015-11-06", "value": 145.32, "status": null},
  {"period": "2015-11-09", "value": 143.98, "status": null},
  {"period": "2015-11-11", "value": 144.52, "status": null},
  {"period": "2015-11-12", "value": 144.62, "status": null},
  {"period": "2015-11-13", "value": 144.77, "status": null},
  {"period": "2015-11-16", "value": 144.05, "status": null},
  {"period": "2015-11-17", "value": 143.73, "status": null},
  {"period": "2015-11-18", "value": 143.25, "status": null},
  {"period": "2015-11-19", "value": 143.05, "status": null},
  {"period": "2015-11-20", "value": 143.33, "status": null},
  {"period": "2015-11-23", "value": 142.58, "status": null},
  {"period": "2015-11-24", "value": 143.29, "status": null},
  {"period": "2015-11-26", "value": 142.89, "status": null},
  {"period": "2015-11-27", "value": 142.77, "status": null},
  {"period": "2015-11-30", "value": 141.91, "status": null},
  {"period": "2015-12-01", "value": 142.33, "status": null},
  {"period": "2015-12-02", "value": 142.39, "status": null},
  {"period": "2015-12-03", "value": 143.47, "status": null},
  {"period": "2015-12-04", "value": 147.17, "status": null},
  {"period": "2015-12-07", "value": 146.49, "status": null},
  {"period": "2015-12-08", "value": 146.15, "status": null},
  {"period": "2015-12-09", "value": 147.17, "status": null},
  {"period": "2015-12-10", "value": 148.41, "status": null},
  {"period": "2015-12-11", "value": 147.77, "status": null},
  {"period": "2015-12-14", "value": 148.41, "status": null},
  {"period": "2015-12-15", "value": 148.82, "status": null},
  {"period": "2015-12-16", "value": 148.82, "status": null},
  {"period": "2015-12-17", "value": 147.48, "status": null},
  {"period": "2015-12-18", "value": 147.22, "status": null},
  {"period": "2015-12-21", "value": 147.85, "status": null},
  {"period": "2015-12-22", "value": 147.66, "status": null},
  {"period": "2015-12-23", "value": 148.25, "status": null},
  {"period": "2015-12-28", "value": 148.55, "status": null},
  {"period": "2015-12-29", "value": 148.64, "status": null},
  {"period": "2015-12-30", "value": 148.02, "status": null},
  {"period": "2015-12-31", "value": 148.78, "status": null},
  {"period": "2016-01-01", "value": 146.88, "status": null},
  {"period": "2016-01-04", "value": 147.03, "status": null},
  {"period": "2016-01-05", "value": 146.81, "status": null},
  {"period": "2016-01-06", "value": 146.0, "status": null},
  {"period": "2016-01-07", "value": 146.19, "status": null},
  {"period": "2016-01-08", "value": 147.36, "status": null},
  {"period": "2016-01-11", "value": 147.82, "status": null},
  {"period": "2016-01-12", "value": 146.6, "status": null},
  {"period": "2016-01-13", "value": 145.95, "status": null},
  {"period": "2016-01-14", "value": 145.78, "status": null},
  {"period": "2016-01-18", "value": 146.26, "status": null},
  {"period": "2016-01-19", "value": 146.09, "status": null},
  {"period": "2016-01-20", "value": 146.61, "status": null},
  {"period": "2016-01-21", "value": 146.16, "status": null},
  {"period": "2016-01-22", "value": 145.68, "status": null},
  {"period": "2016-01-25", "value": 144.76, "status": null},
  {"period": "2016-01-26", "value": 144.99, "status": null},
  {"period": "2016-01-27", "value": 144.4, "status": null},
  {"period": "2016-01-28", "value": 144.73, "status": null},
  {"period": "2016-01-29", "value": 144.97, "status": null},
  {"period": "2016-02-01", "value": 143.81, "status": null},
  {"period": "2016-02-02", "value": 144.18, "status": null},
  {"period": "2016-02-03", "value": 144.3, "status": null},
  {"period": "2016-02-05", "value": 147.86, "status": null},
  {"period": "2016-02-08", "value": 147.92, "status": null},
  {"period": "2016-02-09", "value": 149.17, "status": null},
  {"period": "2016-02-10", "value": 151.15, "status": null},
  {"period": "2016-02-11", "value": 151.16, "status": null},
  {"period": "2016-02-12", "value": 150.8, "status": null},
  {"period": "2016-02-15", "value": 150.12, "status": null},
  {"period": "2016-02-16", "value": 148.92, "status": null},
  {"period": "2016-02-17", "value": 148.79, "status": null},
  {"period": "2016-02-18", "value": 148.31, "status": null},
  {"period": "2016-02-19", "value": 148.36, "status": null},
  {"period": "2016-02-23", "value": 147.51, "status": null},
  {"period": "2016-02-24", "value": 148.33, "status": null},
  {"period": "2016-02-25", "value": 148.9, "status": null},
  {"period": "2016-02-26", "value": 149.2, "status": null},
  {"period": "2016-02-29", "value": 149.2, "status": null},
  {"period": "2016-03-01", "value": 147.94, "status": null},
  {"period": "2016-03-02", "value": 148.04, "status": null},
  {"period": "2016-03-03", "value": 148.2, "status": null},
  {"period": "2016-03-04", "value": 148.62, "status": null},
  {"period": "2016-03-08", "value": 148.53, "status": null},
  {"period": "2016-03-09", "value": 148.11, "status": null},
  {"period": "2016-03-10", "value": 148.1, "status": null},
  {"period": "2016-03-11", "value": 150.17, "status": null},
  {"period": "2016-03-14", "value": 150.36, "status": null},
  {"period": "2016-03-15", "value": 149.88, "status": null},
  {"period": "2016-03-16", "value": 149.8, "status": null},
  {"period": "2016-03-17", "value": 151.29, "status": null},
  {"period": "2016-03-18", "value": 153.12, "status": null},
  {"period": "2016-03-21", "value": 152.79, "status": null},
  {"period": "2016-03-23", "value": 152.3, "status": null},
  {"period": "2016-03-24", "value": 152.51, "status": null},
  {"period": "2016-03-28", "value": 153.31, "status": null},
  {"period": "2016-03-29", "value": 154.55, "status": null},
  {"period": "2016-03-30", "value": 156.78, "status": null},
  {"period": "2016-03-31", "value": 153.16, "status": null},
  {"period": "2016-04-01", "value": 154.7, "status": null},
  {"period": "2016-04-04", "value": 154.39, "status": null},
  {"period": "2016-04-05", "value": 154.14, "status": null},
  {"period": "2016-04-06", "value": 154.12, "status": null},
  {"period": "2016-04-07", "value": 154.37, "status": null},
  {"period": "2016-04-08", "value": 154.4, "status": null},
  {"period": "2016-04-11", "value": 155.06, "status": null},
  {"period": "2016-04-12", "value": 154.75, "status": null},
  {"period": "2016-04-15", "value": 152.73, "status": null},
  {"period": "2016-04-18", "value": 152.82, "status": null},
  {"period": "2016-04-19", "value": 153.83, "status": null},
  {"period": "2016-04-20", "value": 154.29, "status": null},
  {"period": "2016-04-22", "value": 152.43, "status": null},
  {"period": "2016-04-25", "value": 152.12, "status": null},
  {"period": "2016-04-26", "value": 152.52, "status": null},
  {"period": "2016-04-27", "value": 152.83, "status": null},
  {"period": "2016-04-28", "value": 153.11, "status": null},
  {"period": "2016-04-29", "value": 154.24, "status": null},
  {"period": "2016-05-03", "value": 155.79, "status": null},
  {"period": "2016-05-04", "value": 155.44, "status": null},
  {"period": "2016-05-05", "value": 155.12, "status": null},
  {"period": "2016-05-06", "value": 153.47, "status": null},
  {"period": "2016-05-09", "value": 152.86, "status": null},
  {"period": "2016-05-10", "value": 153.01, "status": null},
  {"period": "2016-05-11", "value": 152.6, "status": null},
  {"period": "2016-05-12", "value": 153.2, "status": null},
  {"period": "2016-05-13", "value": 153.21, "status": null},
  {"period": "2016-05-16", "value": 152.45, "status": null},
  {"period": "2016-05-17", "value": 152.53, "status": null},
  {"period": "2016-05-18", "value": 151.91, "status": null},
  {"period": "2016-05-19", "value": 151.01, "status": null},
  {"period": "2016-05-20", "value": 150.52, "status": null},
  {"period": "2016-05-24", "value": 150.57, "status": null},
  {"period": "2016-05-25", "value": 150.31, "status": null},
  {"period": "2016-05-26", "value": 150.83, "status": null},
  {"period": "2016-05-27", "value": 150.96, "status": null},
  {"period": "2016-05-30", "value": 150.24, "status": null},
  {"period": "2016-05-31", "value": 151.85, "status": null},
  {"period": "2016-06-01", "value": 151.08, "status": null},
  {"period": "2016-06-02", "value": 152.27, "status": null},
  {"period": "2016-06-03", "value": 151.55, "status": null},
  {"period": "2016-06-06", "value": 153.14, "status": null},
  {"period": "2016-06-07", "value": 153.13, "status": null},
  {"period": "2016-06-08", "value": 153.97, "status": null},
  {"period": "2016-06-09", "value": 155.03, "status": null},
  {"period": "2016-06-10", "value": 153.81, "status": null},
  {"period": "2016-06-13", "value": 153.15, "status": null},
  {"period": "2016-06-14", "value": 153.18, "status": null},
  {"period": "2016-06-15", "value": 153.1, "status": null},
  {"period": "2016-06-16", "value": 153.76, "status": null},
  {"period": "2016-06-17", "value": 153.27, "status": null},
  {"period": "2016-06-20", "value": 154.45, "status": null},
  {"period": "2016-06-21", "value": 154.73, "status": null},
  {"period": "2016-06-22", "value": 155.89, "status": null},
  {"period": "2016-06-23", "value": 156.28, "status": null},
  {"period": "2016-06-24", "value": 155.41, "status": null},
  {"period": "2016-06-27", "value": 154.25, "status": null},
  {"period": "2016-06-28", "value": 154.21, "status": null},
  {"period": "2016-06-29", "value": 153.62, "status": null},
  {"period": "2016-06-30", "value": 152.68, "status": null},
  {"period": "2016-07-01", "value": 152.71, "status": null},
  {"period": "2016-07-04", "value": 153.5, "status": null},
  {"period": "2016-07-05", "value": 154.13, "status": null},
  {"period": "2016-07-07", "value": 153.62, "status": null},
  {"period": "2016-07-08", "value": 152.5, "status": null},
  {"period": "2016-07-11", "value": 151.42, "status": null},
  {"period": "2016-07-12", "value": 151.48, "status": null},
  {"period": "2016-07-13", "value": 150.79, "status": null},
  {"period": "2016-07-14", "value": 151.51, "status": null},
  {"period": "2016-07-15", "value": 151.72, "status": null},
  {"period": "2016-07-18", "value": 151.48, "status": null},
  {"period": "2016-07-20", "value": 151.34, "status": null},
  {"period": "2016-07-21", "value": 151.69, "status": null},
  {"period": "2016-07-22", "value": 151.23, "status": null},
  {"period": "2016-07-25", "value": 150.62, "status": null},
  {"period": "2016-07-26", "value": 151.08, "status": null},
  {"period": "2016-07-27", "value": 150.03, "status": null},
  {"period": "2016-07-28", "value": 150.94, "status": null},
  {"period": "2016-07-29", "value": 151.95, "status": null},
  {"period": "2016-08-01", "value": 153.54, "status": null},
  {"period": "2016-08-02", "value": 153.77, "status": null},
  {"period": "2016-08-03", "value": 154.2, "status": null},
  {"period": "2016-08-04", "value": 153.02, "status": null},
  {"period": "2016-08-05", "value": 152.47, "status": null},
  {"period": "2016-08-08", "value": 151.51, "status": null},
  {"period": "2016-08-09", "value": 151.0, "status": null},
  {"period": "2016-08-10", "value": 151.53, "status": null},
  {"period": "2016-08-11", "value": 152.35, "status": null},
  {"period": "2016-08-12", "value": 152.07, "status": null},
  {"period": "2016-08-15", "value": 151.98, "status": null},
  {"period": "2016-08-16", "value": 152.4, "status": null},
  {"period": "2016-08-18", "value": 154.36, "status": null},
  {"period": "2016-08-19", "value": 155.21, "status": null},
  {"period": "2016-08-22", "value": 154.0, "status": null},
  {"period": "2016-08-23", "value": 154.13, "status": null},
  {"period": "2016-08-24", "value": 153.93, "status": null},
  {"period": "2016-08-25", "value": 153.49, "status": null},
  {"period": "2016-08-26", "value": 153.73, "status": null},
  {"period": "2016-08-29", "value": 151.98, "status": null},
  {"period": "2016-08-30", "value": 151.52, "status": null},
  {"period": "2016-08-31", "value": 151.08, "status": null},
  {"period": "2016-09-01", "value": 150.97, "status": null},
  {"period": "2016-09-02", "value": 151.32, "status": null},
  {"period": "2016-09-05", "value": 151.37, "status": null},
  {"period": "2016-09-06", "value": 151.25, "status": null},
  {"period": "2016-09-07", "value": 152.92, "status": null},
  {"period": "2016-09-08", "value": 153.02, "status": null},
  {"period": "2016-09-09", "value": 152.26, "status": null},
  {"period": "2016-09-13", "value": 152.32, "status": null},
  {"period": "2016-09-14", "value": 151.65, "status": null},
  {"period": "2016-09-15", "value": 152.5, "status": null},
  {"period": "2016-09-19", "value": 151.7, "status": null},
  {"period": "2016-09-20", "value": 151.62, "status": null},
  {"period": "2016-09-21", "value": 152.08, "status": null},
  {"period": "2016-09-22", "value": 153.21, "status": null},
  {"period": "2016-09-23", "value": 153.69, "status": null},
  {"period": "2016-09-26", "value": 153.73, "status": null},
  {"period": "2016-09-27", "value": 153.73, "status": null},
  {"period": "2016-09-28", "value": 153.56, "status": null},
  {"period": "2016-09-29", "value": 153.79, "status": null},
  {"period": "2016-09-30", "value": 154.84, "status": null},
  {"period": "2016-10-03", "value": 153.86, "status": null},
  {"period": "2016-10-04", "value": 153.31, "status": null},
  {"period": "2016-10-05", "value": 152.8, "status": null},
  {"period": "2016-10-07", "value": 152.44, "status": null},
  {"period": "2016-10-10", "value": 153.04, "status": null},
  {"period": "2016-10-11", "value": 152.41, "status": null},
  {"period": "2016-10-12", "value": 151.68, "status": null},
  {"period": "2016-10-13", "value": 151.37, "status": null},
  {"period": "2016-10-14", "value": 151.84, "status": null},
  {"period": "2016-10-17", "value": 151.26, "status": null},
  {"period": "2016-10-18", "value": 151.77, "status": null},
  {"period": "2016-10-19", "value": 151.82, "status": null},
  {"period": "2016-10-20", "value": 151.78, "status": null},
  {"period": "2016-10-21", "value": 151.08, "status": null},
  {"period": "2016-10-24", "value": 151.01, "status": null},
  {"period": "2016-10-25", "value": 151.55, "status": null},
  {"period": "2016-10-26", "value": 151.36, "status": null},
  {"period": "2016-10-27", "value": 151.46, "status": null},
  {"period": "2016-10-28", "value": 151.83, "status": null},
  {"period": "2016-10-31", "value": 152.54, "status": null},
  {"period": "2016-11-01", "value": 152.59, "status": null},
  {"period": "2016-11-02", "value": 155.25, "status": null},
  {"period": "2016-11-03", "value": 155.97, "status": null},
  {"period": "2016-11-04", "value": 155.52, "status": null},
  {"period": "2016-11-07", "value": 155.11, "status": null},
  {"period": "2016-11-08", "value": 154.85, "status": null},
  {"period": "2016-11-09", "value": 155.9, "status": null},
  {"period": "2016-11-10", "value": 153.4, "status": null},
  {"period": "2016-11-11", "value": 152.81, "status": null},
  {"period": "2016-11-15", "value": 151.58, "status": null},
  {"period": "2016-11-16", "value": 151.31, "status": null},
  {"period": "2016-11-17", "value": 151.22, "status": null},
  {"period": "2016-11-18", "value": 150.06, "status": null},
  {"period": "2016-11-21", "value": 150.09, "status": null},
  {"period": "2016-11-22", "value": 150.23, "status": null},
  {"period": "2016-11-23", "value": 149.81, "status": null},
  {"period": "2016-11-24", "value": 148.67, "status": null},
  {"period": "2016-11-25", "value": 148.91, "status": null},
  {"period": "2016-11-28", "value": 150.41, "status": null},
  {"period": "2016-11-29", "value": 150.17, "status": null},
  {"period": "2016-11-30", "value": 150.3, "status": null},
  {"period": "2016-12-01", "value": 149.3, "status": null},
  {"period": "2016-12-02", "value": 150.14, "status": null},
  {"period": "2016-12-05", "value": 149.17, "status": null},
  {"period": "2016-12-06", "value": 150.65, "status": null},
  {"period": "2016-12-07", "value": 150.18, "status": null},
  {"period": "2016-12-08", "value": 150.76, "status": null},
  {"period": "2016-12-09", "value": 149.24, "status": null},
  {"period": "2016-12-14", "value": 150.07, "status": null},
  {"period": "2016-12-15", "value": 148.53, "status": null},
  {"period": "2016-12-16", "value": 148.05, "status": null},
  {"period": "2016-12-19", "value": 148.62, "status": null},
  {"period": "2016-12-20", "value": 148.51, "status": null},
  {"period": "2016-12-21", "value": 148.63, "status": null},
  {"period": "2016-12-22", "value": 149.49, "status": null},
  {"period": "2016-12-23", "value": 149.75, "status": null},
  {"period": "2016-12-27", "value": 148.47, "status": null},
  {"period": "2016-12-28", "value": 148.8, "status": null},
  {"period": "2016-12-29", "value": 148.78, "status": null},
  {"period": "2016-12-30", "value": 149.92, "status": null},
  {"period": "2017-01-02", "value": 149.86, "status": null},
  {"period": "2017-01-03", "value": 149.59, "status": null},
  {"period": "2017-01-04", "value": 148.71, "status": null},
  {"period": "2017-01-05", "value": 149.95, "status": null},
  {"period": "2017-01-06", "value": 151.17, "status": null},
  {"period": "2017-01-09", "value": 150.37, "status": null},
  {"period": "2017-01-10", "value": 150.77, "status": null},
  {"period": "2017-01-11", "value": 150.35, "status": null},
  {"period": "2017-01-13", "value": 151.31, "status": null},
  {"period": "2017-01-16", "value": 151.44, "status": null},
  {"period": "2017-01-17", "value": 151.33, "status": null},
  {"period": "2017-01-18", "value": 152.55, "status": null},
  {"period": "2017-01-19", "value": 151.86, "status": null},
  {"period": "2017-01-20", "value": 152.47, "status": null},
  {"period": "2017-01-23", "value": 153.39, "status": null},
  {"period": "2017-01-24", "value": 153.79, "status": null},
  {"period": "2017-01-25", "value": 153.25, "status": null},
  {"period": "2017-01-26", "value": 153.65, "status": null},
  {"period": "2017-01-27", "value": 153.31, "status": null},
  {"period": "2017-01-30", "value": 153.83, "status": null},
  {"period": "2017-01-31", "value": 154.12, "status": null},
  {"period": "2017-02-01", "value": 155.0, "status": null},
  {"period": "2017-02-02", "value": 154.73, "status": null},
  {"period": "2017-02-03", "value": 154.59, "status": null},
  {"period": "2017-02-06", "value": 154.69, "status": null},
  {"period": "2017-02-07", "value": 154.76, "status": null},
  {"period": "2017-02-08", "value": 154.07, "status": null},
  {"period": "2017-02-09", "value": 154.2, "status": null},
  {"period": "2017-02-13", "value": 152.93, "status": null},
  {"period": "2017-02-14", "value": 152.74, "status": null},
  {"period": "2017-02-15", "value": 152.58, "status": null},
  {"period": "2017-02-16", "value": 153.03, "status": null},
  {"period": "2017-02-17", "value": 154.15, "status": null},
  {"period": "2017-02-20", "value": 153.49, "status": null},
  {"period": "2017-02-21", "value": 153.73, "status": null},
  {"period": "2017-02-22", "value": 153.44, "status": null},
  {"period": "2017-02-23", "value": 153.69, "status": null},
  {"period": "2017-02-27", "value": 153.76, "status": null},
  {"period": "2017-02-28", "value": 153.27, "status": null},
  {"period": "2017-03-01", "value": 153.4, "status": null},
  {"period": "2017-03-02", "value": 152.81, "status": null},
  {"period": "2017-03-03", "value": 152.38, "status": null},
  {"period": "2017-03-06", "value": 152.97, "status": null},
  {"period": "2017-03-07", "value": 152.51, "status": null},
  {"period": "2017-03-08", "value": 152.32, "status": null},
  {"period": "2017-03-09", "value": 152.32, "status": null},
  {"period": "2017-03-10", "value": 152.75, "status": null},
  {"period": "2017-03-13", "value": 153.17, "status": null},
  {"period": "2017-03-14", "value": 153.68, "status": null},
  {"period": "2017-03-15", "value": 153.57, "status": null},
  {"period": "2017-03-16", "value": 155.2, "status": null},
  {"period": "2017-03-17", "value": 155.9, "status": null},
  {"period": "2017-03-20", "value": 155.65, "status": null},
  {"period": "2017-03-21", "value": 155.26, "status": null},
  {"period": "2017-03-22", "value": 155.61, "status": null},
  {"period": "2017-03-23", "value": 156.1, "status": null},
  {"period": "2017-03-24", "value": 155.72, "status": null},
  {"period": "2017-03-27", "value": 156.99, "status": null},
  {"period": "2017-03-28", "value": 157.4, "status": null},
  {"period": "2017-03-29", "value": 156.45, "status": null},
  {"period": "2017-03-30", "value": 155.51, "status": null},
  {"period": "2017-03-31", "value": 154.91, "status": null},
  {"period": "2017-04-03", "value": 154.8, "status": null},
  {"period": "2017-04-04", "value": 154.69, "status": null},
  {"period": "2017-04-05", "value": 154.58, "status": null},
  {"period": "2017-04-06", "value": 154.45, "status": null},
  {"period": "2017-04-07", "value": 154.28, "status": null},
  {"period": "2017-04-11", "value": 153.81, "status": null},
  {"period": "2017-04-12", "value": 154.24, "status": null},
  {"period": "2017-04-17", "value": 154.58, "status": null},
  {"period": "2017-04-18", "value": 154.69, "status": null},
  {"period": "2017-04-19", "value": 155.76, "status": null},
  {"period": "2017-04-20", "value": 155.81, "status": null},
  {"period": "2017-04-21", "value": 155.63, "status": null},
  {"period": "2017-04-24", "value": 155.98, "status": null},
  {"period": "2017-04-25", "value": 155.96, "status": null},
  {"period": "2017-04-26", "value": 156.62, "status": null},
  {"period": "2017-04-27", "value": 156.44, "status": null},
  {"period": "2017-04-28", "value": 156.33, "status": null},
  {"period": "2017-05-02", "value": 156.04, "status": null},
  {"period": "2017-05-03", "value": 156.81, "status": null},
  {"period": "2017-05-04", "value": 156.37, "status": null},
  {"period": "2017-05-05", "value": 157.47, "status": null},
  {"period": "2017-05-08", "value": 156.93, "status": null},
  {"period": "2017-05-09", "value": 155.63, "status": null},
  {"period": "2017-05-12", "value": 154.24, "status": null},
  {"period": "2017-05-15", "value": 155.11, "status": null},
  {"period": "2017-05-16", "value": 156.16, "status": null},
  {"period": "2017-05-17", "value": 158.12, "status": null},
  {"period": "2017-05-18", "value": 158.9, "status": null},
  {"period": "2017-05-19", "value": 158.74, "status": null},
  {"period": "2017-05-22", "value": 159.77, "status": null},
  {"period": "2017-05-23", "value": 160.16, "status": null},
  {"period": "2017-05-24", "value": 159.54, "status": null},
  {"period": "2017-05-25", "value": 160.07, "status": null},
  {"period": "2017-05-26", "value": 159.89, "status": null},
  {"period": "2017-05-29", "value": 159.65, "status": null},
  {"period": "2017-05-30", "value": 159.12, "status": null},
  {"period": "2017-05-31", "value": 159.63, "status": null},
  {"period": "2017-06-01", "value": 160.89, "status": null},
  {"period": "2017-06-02", "value": 160.47, "status": null},
  {"period": "2017-06-05", "value": 161.59, "status": null},
  {"period": "2017-06-06", "value": 161.68, "status": null},
  {"period": "2017-06-07", "value": 161.75, "status": null},
  {"period": "2017-06-09", "value": 160.74, "status": null},
  {"period": "2017-06-12", "value": 160.73, "status": null},
  {"period": "2017-06-13", "value": 160.05, "status": null},
  {"period": "2017-06-14", "value": 160.83, "status": null},
  {"period": "2017-06-15", "value": 160.45, "status": null},
  {"period": "2017-06-16", "value": 159.84, "status": null},
  {"period": "2017-06-19", "value": 160.21, "status": null},
  {"period": "2017-06-20", "value": 159.99, "status": null},
  {"period": "2017-06-21", "value": 160.26, "status": null},
  {"period": "2017-06-22", "value": 160.59, "status": null},
  {"period": "2017-06-23", "value": 160.75, "status": null},
  {"period": "2017-06-27", "value": 160.58, "status": null},
  {"period": "2017-06-28", "value": 162.73, "status": null},
  {"period": "2017-06-29", "value": 163.23, "status": null},
  {"period": "2017-06-30", "value": 163.52, "status": null},
  {"period": "2017-07-03", "value": 163.07, "status": null},
  {"period": "2017-07-04", "value": 162.42, "status": null},
  {"period": "2017-07-05", "value": 162.4, "status": null},
  {"period": "2017-07-06", "value": 162.24, "status": null},
  {"period": "2017-07-07", "value": 162.9, "status": null},
  {"period": "2017-07-10", "value": 162.46, "status": null},
  {"period": "2017-07-11", "value": 162.1, "status": null},
  {"period": "2017-07-12", "value": 162.61, "status": null},
  {"period": "2017-07-13", "value": 162.49, "status": null},
  {"period": "2017-07-14", "value": 161.98, "status": null},
  {"period": "2017-07-17", "value": 162.45, "status": null},
  {"period": "2017-07-18", "value": 163.29, "status": null},
  {"period": "2017-07-19", "value": 164.02, "status": null},
  {"period": "2017-07-20", "value": 164.03, "status": null},
  {"period": "2017-07-21", "value": 164.68, "status": null},
  {"period": "2017-07-24", "value": 165.57, "status": null},
  {"period": "2017-07-25", "value": 165.3, "status": null},
  {"period": "2017-07-26", "value": 164.37, "status": null},
  {"period": "2017-07-27", "value": 164.61, "status": null},
  {"period": "2017-07-28", "value": 161.51, "status": null},
  {"period": "2017-07-31", "value": 161.85, "status": null},
  {"period": "2017-08-01", "value": 162.44, "status": null},
  {"period": "2017-08-02", "value": 161.83, "status": null},
  {"period": "2017-08-03", "value": 161.21, "status": null},
  {"period": "2017-08-04", "value": 161.51, "status": null},
  {"period": "2017-08-08", "value": 160.73, "status": null},
  {"period": "2017-08-09", "value": 160.88, "status": null},
  {"period": "2017-08-10", "value": 161.89, "status": null},
  {"period": "2017-08-11", "value": 162.32, "status": null},
  {"period": "2017-08-14", "value": 161.96, "status": null},
  {"period": "2017-08-15", "value": 160.28, "status": null},
  {"period": "2017-08-16", "value": 160.44, "status": null},
  {"period": "2017-08-17", "value": 161.88, "status": null},
  {"period": "2017-08-18", "value": 162.31, "status": null},
  {"period": "2017-08-21", "value": 161.87, "status": null},
  {"period": "2017-08-22", "value": 162.16, "status": null},
  {"period": "2017-08-23", "value": 161.07, "status": null},
  {"period": "2017-08-24", "value": 161.39, "status": null},
  {"period": "2017-08-25", "value": 161.59, "status": null},
  {"period": "2017-08-28", "value": 163.2, "status": null},
  {"period": "2017-08-29", "value": 163.75, "status": null},
  {"period": "2017-08-30", "value": 163.14, "status": null},
  {"period": "2017-08-31", "value": 161.64, "status": null},
  {"period": "2017-09-04", "value": 162.03, "status": null},
  {"period": "2017-09-06", "value": 162.79, "status": null},
  {"period": "2017-09-07", "value": 162.8, "status": null},
  {"period": "2017-09-08", "value": 164.48, "status": null},
  {"period": "2017-09-11", "value": 164.02, "status": null},
  {"period": "2017-09-12", "value": 162.93, "status": null},
  {"period": "2017-09-13", "value": 162.43, "status": null},
  {"period": "2017-09-14", "value": 161.69, "status": null},
  {"period": "2017-09-15", "value": 161.8, "status": null},
  {"period": "2017-09-18", "value": 162.21, "status": null},
  {"period": "2017-09-19", "value": 162.35, "status": null},
  {"period": "2017-09-20", "value": 162.47, "status": null},
  {"period": "2017-09-21", "value": 160.4, "status": null},
  {"period": "2017-09-22", "value": 160.92, "status": null},
  {"period": "2017-09-25", "value": 160.55, "status": null},
  {"period": "2017-09-26", "value": 161.47, "status": null},
  {"period": "2017-09-27", "value": 160.81, "status": null},
  {"period": "2017-09-28", "value": 160.41, "status": null},
  {"period": "2017-09-29", "value": 160.74, "status": null},
  {"period": "2017-10-02", "value": 160.87, "status": null},
  {"period": "2017-10-03", "value": 159.66, "status": null},
  {"period": "2017-10-04", "value": 160.75, "status": null},
  {"period": "2017-10-06", "value": 159.67, "status": null},
  {"period": "2017-10-09", "value": 159.81, "status": null},
  {"period": "2017-10-10", "value": 159.84, "status": null},
  {"period": "2017-10-11", "value": 160.33, "status": null},
  {"period": "2017-10-12", "value": 160.94, "status": null},
  {"period": "2017-10-13", "value": 160.8, "status": null},
  {"period": "2017-10-16", "value": 160.5, "status": null},
  {"period": "2017-10-17", "value": 160.4, "status": null},
  {"period": "2017-10-19", "value": 159.75, "status": null},
  {"period": "2017-10-20", "value": 159.65, "status": null},
  {"period": "2017-10-23", "value": 159.1, "status": null},
  {"period": "2017-10-24", "value": 159.19, "status": null},
  {"period": "2017-10-25", "value": 158.25, "status": null},
  {"period": "2017-10-26", "value": 158.56, "status": null},
  {"period": "2017-10-27", "value": 156.91, "status": null},
  {"period": "2017-10-30", "value": 156.92, "status": null},
  {"period": "2017-10-31", "value": 157.21, "status": null},
  {"period": "2017-11-01", "value": 156.75, "status": null},
  {"period": "2017-11-02", "value": 156.8, "status": null},
  {"period": "2017-11-06", "value": 156.49, "status": null},
  {"period": "2017-11-07", "value": 156.78, "status": null},
  {"period": "2017-11-08", "value": 156.56, "status": null},
  {"period": "2017-11-09", "value": 156.39, "status": null},
  {"period": "2017-11-10", "value": 157.41, "status": null},
  {"period": "2017-11-13", "value": 157.05, "status": null},
  {"period": "2017-11-14", "value": 157.11, "status": null},
  {"period": "2017-11-15", "value": 158.3, "status": null},
  {"period": "2017-11-16", "value": 158.47, "status": null},
  {"period": "2017-11-17", "value": 158.0, "status": null},
  {"period": "2017-11-20", "value": 158.41, "status": null},
  {"period": "2017-11-21", "value": 157.75, "status": null},
  {"period": "2017-11-22", "value": 158.18, "status": null},
  {"period": "2017-11-23", "value": 159.64, "status": null},
  {"period": "2017-11-24", "value": 159.58, "status": null},
  {"period": "2017-11-27", "value": 159.8, "status": null},
  {"period": "2017-11-28", "value": 159.6, "status": null},
  {"period": "2017-11-29", "value": 159.11, "status": null},
  {"period": "2017-11-30", "value": 159.25, "status": null},
  {"period": "2017-12-04", "value": 159.4, "status": null},
  {"period": "2017-12-05", "value": 158.97, "status": null},
  {"period": "2017-12-06", "value": 158.35, "status": null},
  {"period": "2017-12-07", "value": 157.88, "status": null},
  {"period": "2017-12-08", "value": 157.01, "status": null},
  {"period": "2017-12-11", "value": 157.25, "status": null},
  {"period": "2017-12-12", "value": 157.36, "status": null},
  {"period": "2017-12-13", "value": 157.46, "status": null},
  {"period": "2017-12-14", "value": 158.62, "status": null},
  {"period": "2017-12-15", "value": 158.0, "status": null},
  {"period": "2017-12-18", "value": 157.59, "status": null},
  {"period": "2017-12-19", "value": 158.37, "status": null},
  {"period": "2017-12-20", "value": 158.52, "status": null},
  {"period": "2017-12-21", "value": 158.18, "status": null},
  {"period": "2017-12-22", "value": 157.61, "status": null},
  {"period": "2017-12-26", "value": 157.5, "status": null},
  {"period": "2017-12-27", "value": 157.34, "status": null},
  {"period": "2017-12-28", "value": 157.79, "status": null},
  {"period": "2017-12-29", "value": 159.82, "status": null},
  {"period": "2018-01-02", "value": 160.55, "status": null},
  {"period": "2018-01-03", "value": 161.02, "status": null},
  {"period": "2018-01-04", "value": 160.17, "status": null},
  {"period": "2018-01-05", "value": 160.66, "status": null},
  {"period": "2018-01-08", "value": 160.57, "status": null},
  {"period": "2018-01-09", "value": 160.49, "status": null},
  {"period": "2018-01-10", "value": 159.41, "status": null},
  {"period": "2018-01-11", "value": 160.22, "status": null},
  {"period": "2018-01-12", "value": 160.64, "status": null},
  {"period": "2018-01-16", "value": 162.88, "status": null},
  {"period": "2018-01-17", "value": 163.53, "status": null},
  {"period": "2018-01-18", "value": 162.6, "status": null},
  {"period": "2018-01-19", "value": 163.66, "status": null},
  {"period": "2018-01-22", "value": 162.94, "status": null},
  {"period": "2018-01-23", "value": 163.21, "status": null},
  {"period": "2018-01-24", "value": 164.28, "status": null},
  {"period": "2018-01-25", "value": 165.78, "status": null},
  {"period": "2018-01-26", "value": 166.81, "status": null},
  {"period": "2018-01-29", "value": 167.31, "status": null},
  {"period": "2018-01-30", "value": 167.21, "status": null},
  {"period": "2018-02-01", "value": 168.45, "status": null},
  {"period": "2018-02-02", "value": 169.56, "status": null},
  {"period": "2018-02-06", "value": 168.83, "status": null},
  {"period": "2018-02-07", "value": 168.36, "status": null},
  {"period": "2018-02-08", "value": 167.07, "status": null},
  {"period": "2018-02-09", "value": 167.92, "status": null},
  {"period": "2018-02-12", "value": 167.68, "status": null},
  {"period": "2018-02-14", "value": 169.12, "status": null},
  {"period": "2018-02-15", "value": 170.64, "status": null},
  {"period": "2018-02-16", "value": 171.3, "status": null},
  {"period": "2018-02-19", "value": 170.63, "status": null},
  {"period": "2018-02-20", "value": 170.18, "status": null},
  {"period": "2018-02-21", "value": 169.13, "status": null},
  {"period": "2018-02-22", "value": 168.56, "status": null},
  {"period": "2018-02-23", "value": 169.51, "status": null},
  {"period": "2018-02-26", "value": 169.32, "status": null},
  {"period": "2018-02-27", "value": 168.61, "status": null},
  {"period": "2018-02-28", "value": 168.14, "status": null},
  {"period": "2018-03-02", "value": 168.037, "status": null},
  {"period": "2018-03-05", "value": 168.9641, "status": null},
  {"period": "2018-03-06", "value": 168.3272, "status": null},
  {"period": "2018-03-07", "value": 168.5947, "status": null},
  {"period": "2018-03-08", "value": 167.9029, "status": null},
  {"period": "2018-03-09", "value": 166.2415, "status": null},
  {"period": "2018-03-12", "value": 166.7715, "status": null},
  {"period": "2018-03-13", "value": 167.4885, "status": null},
  {"period": "2018-03-14", "value": 168.2759, "status": null},
  {"period": "2018-03-15", "value": 168.1234, "status": null},
  {"period": "2018-03-16", "value": 167.0509, "status": null},
  {"period": "2018-03-19", "value": 166.6566, "status": null},
  {"period": "2018-03-20", "value": 167.2275, "status": null},
  {"period": "2018-03-21", "value": 166.4674, "status": null},
  {"period": "2018-03-22", "value": 167.8875, "status": null},
  {"period": "2018-03-23", "value": 168.1993, "status": null},
  {"period": "2018-03-26", "value": 168.0405, "status": null},
  {"period": "2018-03-27", "value": 168.1619, "status": null},
  {"period": "2018-03-28", "value": 167.9923, "status": null},
  {"period": "2018-03-29", "value": 165.974, "status": null},
  {"period": "2018-04-02", "value": 166.3908, "status": null},
  {"period": "2018-04-03", "value": 165.6701, "status": null},
  {"period": "2018-04-04", "value": 165.7705, "status": null},
  {"period": "2018-04-05", "value": 165.3285, "status": null},
  {"period": "2018-04-06", "value": 164.8538, "status": null},
  {"period": "2018-04-09", "value": 165.0642, "status": null},
  {"period": "2018-04-10", "value": 165.663, "status": null},
  {"period": "2018-04-11", "value": 165.7517, "status": null},
  {"period": "2018-04-12", "value": 165.6083, "status": null},
  {"period": "2018-04-16", "value": 164.9192, "status": null},
  {"period": "2018-04-17", "value": 165.5899, "status": null},
  {"period": "2018-04-18", "value": 164.7632, "status": null},
  {"period": "2018-04-19", "value": 164.4156, "status": null},
  {"period": "2018-04-20", "value": 163.8708, "status": null},
  {"period": "2018-04-23", "value": 163.3745, "status": null},
  {"period": "2018-04-24", "value": 163.4531, "status": null},
  {"period": "2018-04-25", "value": 163.4775, "status": null},
  {"period": "2018-04-26", "value": 163.1143, "status": null},
  {"period": "2018-04-27", "value": 162.1212, "status": null},
  {"period": "2018-05-01", "value": 161.9425, "status": null},
  {"period": "2018-05-02", "value": 161.2122, "status": null},
  {"period": "2018-05-03", "value": 161.0421, "status": null},
  {"period": "2018-05-04", "value": 160.7367, "status": null},
  {"period": "2018-05-08", "value": 159.7524, "status": null},
  {"period": "2018-05-09", "value": 159.6284, "status": null},
  {"period": "2018-05-10", "value": 159.8228, "status": null},
  {"period": "2018-05-11", "value": 160.0162, "status": null},
  {"period": "2018-05-14", "value": 160.6839, "status": null},
  {"period": "2018-05-15", "value": 160.5135, "status": null},
  {"period": "2018-05-16", "value": 160.559, "status": null},
  {"period": "2018-05-17", "value": 160.9713, "status": null},
  {"period": "2018-05-18", "value": 160.5557, "status": null},
  {"period": "2018-05-21", "value": 160.7866, "status": null},
  {"period": "2018-05-22", "value": 161.1098, "status": null},
  {"period": "2018-05-23", "value": 161.7855, "status": null},
  {"period": "2018-05-24", "value": 161.6509, "status": null},
  {"period": "2018-05-25", "value": 161.9189, "status": null},
  {"period": "2018-05-28", "value": 162.0478, "status": null},
  {"period": "2018-05-30", "value": 161.9107, "status": null},
  {"period": "2018-05-31", "value": 162.7276, "status": null},
  {"period": "2018-06-01", "value": 163.1483, "status": null},
  {"period": "2018-06-04", "value": 163.1311, "status": null},
  {"period": "2018-06-05", "value": 163.0469, "status": null},
  {"period": "2018-06-06", "value": 163.8469, "status": null},
  {"period": "2018-06-07", "value": 163.719, "status": null},
  {"period": "2018-06-08", "value": 164.6904, "status": null},
  {"period": "2018-06-11", "value": 164.0325, "status": null},
  {"period": "2018-06-12", "value": 164.2528, "status": null},
  {"period": "2018-06-13", "value": 164.2167, "status": null},
  {"period": "2018-06-14", "value": 164.7445, "status": null},
  {"period": "2018-06-18", "value": 162.8536, "status": null},
  {"period": "2018-06-19", "value": 163.7371, "status": null},
  {"period": "2018-06-20", "value": 163.4547, "status": null},
  {"period": "2018-06-21", "value": 163.0779, "status": null},
  {"period": "2018-06-22", "value": 163.7287, "status": null},
  {"period": "2018-06-25", "value": 163.7168, "status": null},
  {"period": "2018-06-26", "value": 163.8582, "status": null},
  {"period": "2018-06-28", "value": 161.7759, "status": null},
  {"period": "2018-06-29", "value": 161.7799, "status": null},
  {"period": "2018-07-02", "value": 162.4163, "status": null},
  {"period": "2018-07-03", "value": 161.9804, "status": null},
  {"period": "2018-07-04", "value": 162.5997, "status": null},
  {"period": "2018-07-05", "value": 162.4453, "status": null},
  {"period": "2018-07-06", "value": 162.5375, "status": null},
  {"period": "2018-07-09", "value": 163.7303, "status": null},
  {"period": "2018-07-10", "value": 163.2387, "status": null},
  {"period": "2018-07-11", "value": 163.1893, "status": null},
  {"period": "2018-07-12", "value": 162.6171, "status": null},
  {"period": "2018-07-13", "value": 161.6857, "status": null},
  {"period": "2018-07-16", "value": 161.8684, "status": null},
  {"period": "2018-07-17", "value": 163.0567, "status": null},
  {"period": "2018-07-18", "value": 162.5368, "status": null},
  {"period": "2018-07-19", "value": 162.8405, "status": null},
  {"period": "2018-07-20", "value": 162.6811, "status": null},
  {"period": "2018-07-23", "value": 164.1285, "status": null},
  {"period": "2018-07-24", "value": 163.4471, "status": null},
  {"period": "2018-07-25", "value": 163.2852, "status": null},
  {"period": "2018-07-26", "value": 163.7925, "status": null},
  {"period": "2018-07-30", "value": 163.1335, "status": null},
  {"period": "2018-07-31", "value": 164.4752, "status": null},
  {"period": "2018-08-01", "value": 163.8521, "status": null},
  {"period": "2018-08-02", "value": 163.63, "status": null},
  {"period": "2018-08-03", "value": 163.1687, "status": null},
  {"period": "2018-08-06", "value": 163.4099, "status": null},
  {"period": "2018-08-07", "value": 163.1254, "status": null},
  {"period": "2018-08-08", "value": 163.3562, "status": null},
  {"period": "2018-08-09", "value": 163.8177, "status": null},
  {"period": "2018-08-10", "value": 163.7111, "status": null},
  {"period": "2018-08-13", "value": 163.8371, "status": null},
  {"period": "2018-08-14", "value": 163.7834, "status": null},
  {"period": "2018-08-15", "value": 163.4908, "status": null},
  {"period": "2018-08-16", "value": 164.017, "status": null},
  {"period": "2018-08-17", "value": 163.6407, "status": null},
  {"period": "2018-08-20", "value": 164.0784, "status": null},
  {"period": "2018-08-21", "value": 165.2118, "status": null},
  {"period": "2018-08-23", "value": 165.8691, "status": null},
  {"period": "2018-08-24", "value": 165.7745, "status": null},
  {"period": "2018-08-27", "value": 166.5207, "status": null},
  {"period": "2018-08-28", "value": 167.0289, "status": null},
  {"period": "2018-08-29", "value": 167.7484, "status": null},
  {"period": "2018-08-30", "value": 169.0094, "status": null},
  {"period": "2018-08-31", "value": 169.5031, "status": null},
  {"period": "2018-09-03", "value": 169.2251, "status": null},
  {"period": "2018-09-04", "value": 169.416, "status": null},
  {"period": "2018-09-05", "value": 169.2361, "status": null},
  {"period": "2018-09-06", "value": 170.0977, "status": null},
  {"period": "2018-09-07", "value": 170.5056, "status": null},
  {"period": "2018-09-10", "value": 169.9522, "status": null},
  {"period": "2018-09-11", "value": 169.3217, "status": null},
  {"period": "2018-09-12", "value": 169.5939, "status": null},
  {"period": "2018-09-13", "value": 170.5287, "status": null},
  {"period": "2018-09-14", "value": 171.6807, "status": null},
  {"period": "2018-09-17", "value": 172.176, "status": null},
  {"period": "2018-09-18", "value": 174.5774, "status": null},
  {"period": "2018-09-19", "value": 174.9225, "status": null},
  {"period": "2018-09-20", "value": 175.8556, "status": null},
  {"period": "2018-09-21", "value": 179.5014, "status": null},
  {"period": "2018-09-25", "value": 177.8194, "status": null},
  {"period": "2018-09-26", "value": 178.3808, "status": null},
  {"period": "2018-09-27", "value": 178.1347, "status": null},
  {"period": "2018-09-28", "value": 176.3279, "status": null},
  {"period": "2018-10-01", "value": 185.2965, "status": null},
  {"period": "2018-10-02", "value": 174.9549, "status": null},
  {"period": "2018-10-03", "value": 175.1545, "status": null},
  {"period": "2018-10-04", "value": 174.2589, "status": null},
  {"period": "2018-10-05", "value": 174.4005, "status": null},
  {"period": "2018-10-08", "value": 174.8012, "status": null},
  {"period": "2018-10-09", "value": 175.028, "status": null},
  {"period": "2018-10-10", "value": 175.837, "status": null},
  {"period": "2018-10-11", "value": 176.664, "status": null},
  {"period": "2018-10-12", "value": 176.1617, "status": null},
  {"period": "2018-10-15", "value": 174.6111, "status": null},
  {"period": "2018-10-16", "value": 175.8588, "status": null},
  {"period": "2018-10-17", "value": 175.6047, "status": null},
  {"period": "2018-10-18", "value": 175.0493, "status": null},
  {"period": "2018-10-19", "value": 174.9584, "status": null},
  {"period": "2018-10-22", "value": 175.4163, "status": null},
  {"period": "2018-10-23", "value": 176.1562, "status": null},
  {"period": "2018-10-25", "value": 176.4173, "status": null},
  {"period": "2018-10-26", "value": 175.8482, "status": null},
  {"period": "2018-10-29", "value": 176.4885, "status": null},
  {"period": "2018-10-30", "value": 176.6329, "status": null},
  {"period": "2018-10-31", "value": 176.7391, "status": null},
  {"period": "2018-11-01", "value": 177.5383, "status": null},
  {"period": "2018-11-02", "value": 176.8721, "status": null},
  {"period": "2018-11-05", "value": 176.7801, "status": null},
  {"period": "2018-11-07", "value": 176.9944, "status": null},
  {"period": "2018-11-08", "value": 177.2992, "status": null},
  {"period": "2018-11-09", "value": 176.9788, "status": null},
  {"period": "2018-11-12", "value": 177.2544, "status": null},
  {"period": "2018-11-13", "value": 176.9864, "status": null},
  {"period": "2018-11-14", "value": 177.8683, "status": null},
  {"period": "2018-11-15", "value": 178.3855, "status": null},
  {"period": "2018-11-16", "value": 178.4461, "status": null},
  {"period": "2018-11-19", "value": 179.7624, "status": null},
  {"period": "2018-11-21", "value": 181.4107, "status": null},
  {"period": "2018-11-23", "value": 183.2053, "status": null},
  {"period": "2018-11-26", "value": 183.3346, "status": null},
  {"period": "2018-11-27", "value": 183.6969, "status": null},
  {"period": "2018-11-28", "value": 183.9001, "status": null},
  {"period": "2018-11-29", "value": 184.1794, "status": null},
  {"period": "2018-11-30", "value": 183.6203, "status": null},
  {"period": "2018-12-03", "value": 182.7429, "status": null},
  {"period": "2018-12-04", "value": 182.61, "status": null},
  {"period": "2018-12-05", "value": 182.4537, "status": null},
  {"period": "2018-12-06", "value": 183.0927, "status": null},
  {"period": "2018-12-07", "value": 183.8472, "status": null},
  {"period": "2018-12-10", "value": 184.2679, "status": null},
  {"period": "2018-12-11", "value": 184.3189, "status": null},
  {"period": "2018-12-12", "value": 183.8923, "status": null},
  {"period": "2018-12-13", "value": 183.9283, "status": null},
  {"period": "2018-12-14", "value": 183.9224, "status": null},
  {"period": "2018-12-17", "value": 183.5134, "status": null},
  {"period": "2018-12-18", "value": 184.5627, "status": null},
  {"period": "2018-12-19", "value": 184.8147, "status": null},
  {"period": "2018-12-20", "value": 184.6262, "status": null},
  {"period": "2018-12-21", "value": 186.6522, "status": null},
  {"period": "2018-12-24", "value": 185.6345, "status": null},
  {"period": "2018-12-26", "value": 187.2029, "status": null},
  {"period": "2018-12-27", "value": 186.4045, "status": null},
  {"period": "2018-12-28", "value": 188.3666, "status": null},
  {"period": "2018-12-31", "value": 189.1303, "status": null},
  {"period": "2019-01-01", "value": 189.4015, "status": null},
  {"period": "2019-01-02", "value": 189.1137, "status": null},
  {"period": "2019-01-03", "value": 188.5304, "status": null},
  {"period": "2019-01-04", "value": 188.6885, "status": null},
  {"period": "2019-01-07", "value": 188.8866, "status": null},
  {"period": "2019-01-08", "value": 189.2396, "status": null},
  {"period": "2019-01-09", "value": 189.3768, "status": null},
  {"period": "2019-01-10", "value": 190.8203, "status": null},
  {"period": "2019-01-11", "value": 188.4088, "status": null},
  {"period": "2019-01-14", "value": 188.4332, "status": null},
  {"period": "2019-01-16", "value": 187.7531, "status": null},
  {"period": "2019-01-17", "value": 187.0688, "status": null},
  {"period": "2019-01-18", "value": 186.0993, "status": null},
  {"period": "2019-01-21", "value": 185.602, "status": null},
  {"period": "2019-01-22", "value": 185.2906, "status": null},
  {"period": "2019-01-23", "value": 185.6591, "status": null},
  {"period": "2019-01-24", "value": 186.3243, "status": null},
  {"period": "2019-01-25", "value": 185.6807, "status": null},
  {"period": "2019-01-28", "value": 186.1353, "status": null},
  {"period": "2019-01-29", "value": 186.1459, "status": null},
  {"period": "2019-01-30", "value": 184.9173, "status": null},
  {"period": "2019-01-31", "value": 183.8979, "status": null},
  {"period": "2019-02-01", "value": 182.5036, "status": null},
  {"period": "2019-02-05", "value": 180.4418, "status": null},
  {"period": "2019-02-06", "value": 181.3212, "status": null},
  {"period": "2019-02-07", "value": 180.4095, "status": null},
  {"period": "2019-02-08", "value": 180.4, "status": null},
  {"period": "2019-02-11", "value": 180.9717, "status": null},
  {"period": "2019-02-12", "value": 180.175, "status": null},
  {"period": "2019-02-13", "value": 180.2524, "status": null},
  {"period": "2019-02-14", "value": 179.9675, "status": null},
  {"period": "2019-02-15", "value": 180.5881, "status": null},
  {"period": "2019-02-18", "value": 181.1249, "status": null},
  {"period": "2019-02-20", "value": 182.5831, "status": null},
  {"period": "2019-02-21", "value": 182.4334, "status": null},
  {"period": "2019-02-22", "value": 182.3802, "status": null},
  {"period": "2019-02-25", "value": 182.6875, "status": null},
  {"period": "2019-02-26", "value": 182.6952, "status": null},
  {"period": "2019-02-27", "value": 182.8088, "status": null},
  {"period": "2019-02-28", "value": 183.0111, "status": null},
  {"period": "2019-03-01", "value": 183.368, "status": null},
  {"period": "2019-03-05", "value": 182.8926, "status": null},
  {"period": "2019-03-06", "value": 181.2308, "status": null},
  {"period": "2019-03-07", "value": 180.7361, "status": null},
  {"period": "2019-03-08", "value": 179.479, "status": null},
  {"period": "2019-03-11", "value": 179.9127, "status": null},
  {"period": "2019-03-12", "value": 179.7733, "status": null},
  {"period": "2019-03-13", "value": 180.5, "status": null},
  {"period": "2019-03-14", "value": 181.1888, "status": null},
  {"period": "2019-03-15", "value": 181.3444, "status": null},
  {"period": "2019-03-18", "value": 181.2003, "status": null},
  {"period": "2019-03-19", "value": 181.3221, "status": null},
  {"period": "2019-03-21", "value": 183.1862, "status": null},
  {"period": "2019-03-22", "value": 182.381, "status": null},
  {"period": "2019-03-25", "value": 182.2111, "status": null},
  {"period": "2019-03-26", "value": 182.6455, "status": null},
  {"period": "2019-03-27", "value": 181.5301, "status": null},
  {"period": "2019-03-28", "value": 180.2741, "status": null},
  {"period": "2019-03-29", "value": 180.0935, "status": null},
  {"period": "2019-04-01", "value": 179.1801, "status": null},
  {"period": "2019-04-02", "value": 178.0987, "status": null},
  {"period": "2019-04-03", "value": 178.0071, "status": null},
  {"period": "2019-04-04", "value": 178.1643, "status": null},
  {"period": "2019-04-05", "value": 177.7191, "status": null},
  {"period": "2019-04-08", "value": 178.1051, "status": null},
  {"period": "2019-04-09", "value": 177.9646, "status": null},
  {"period": "2019-04-10", "value": 177.7679, "status": null},
  {"period": "2019-04-11", "value": 177.3466, "status": null},
  {"period": "2019-04-12", "value": 177.2689, "status": null},
  {"period": "2019-04-16", "value": 176.9684, "status": null},
  {"period": "2019-04-17", "value": 176.4382, "status": null},
  {"period": "2019-04-18", "value": 175.7563, "status": null},
  {"period": "2019-04-22", "value": 175.0033, "status": null},
  {"period": "2019-04-23", "value": 175.0082, "status": null},
  {"period": "2019-04-24", "value": 174.2066, "status": null},
  {"period": "2019-04-25", "value": 174.5907, "status": null},
  {"period": "2019-04-26", "value": 174.8431, "status": null},
  {"period": "2019-04-29", "value": 175.3653, "status": null},
  {"period": "2019-04-30", "value": 175.6021, "status": null},
  {"period": "2019-05-02", "value": 176.1856, "status": null},
  {"period": "2019-05-03", "value": 176.5625, "status": null},
  {"period": "2019-05-06", "value": 177.4721, "status": null},
  {"period": "2019-05-07", "value": 177.563, "status": null},
  {"period": "2019-05-08", "value": 176.7347, "status": null},
  {"period": "2019-05-09", "value": 174.4976, "status": null},
  {"period": "2019-05-10", "value": 176.2005, "status": null},
  {"period": "2019-05-13", "value": 177.4728, "status": null},
  {"period": "2019-05-14", "value": 178.4783, "status": null},
  {"period": "2019-05-15", "value": 178.3613, "status": null},
  {"period": "2019-05-16", "value": 177.9162, "status": null},
  {"period": "2019-05-17", "value": 177.3734, "status": null},
  {"period": "2019-05-21", "value": 177.3785, "status": null},
  {"period": "2019-05-22", "value": 177.4002, "status": null},
  {"period": "2019-05-23", "value": 178.2811, "status": null},
  {"period": "2019-05-24", "value": 178.8248, "status": null},
  {"period": "2019-05-27", "value": 179.0793, "status": null},
  {"period": "2019-05-28", "value": 178.5867, "status": null},
  {"period": "2019-05-29", "value": 178.2396, "status": null},
  {"period": "2019-05-30", "value": 178.0345, "status": null},
  {"period": "2019-05-31", "value": 178.5028, "status": null},
  {"period": "2019-06-03", "value": 179.9058, "status": null},
  {"period": "2019-06-04", "value": 180.9085, "status": null},
  {"period": "2019-06-06", "value": 180.6484, "status": null},
  {"period": "2019-06-07", "value": 181.0574, "status": null},
  {"period": "2019-06-10", "value": 181.2919, "status": null},
  {"period": "2019-06-11", "value": 181.3603, "status": null},
  {"period": "2019-06-12", "value": 180.9982, "status": null},
  {"period": "2019-06-13", "value": 180.5795, "status": null},
  {"period": "2019-06-14", "value": 180.9077, "status": null},
  {"period": "2019-06-17", "value": 180.0509, "status": null},
  {"period": "2019-06-18", "value": 180.3033, "status": null},
  {"period": "2019-06-19", "value": 179.6314, "status": null},
  {"period": "2019-06-20", "value": 181.4874, "status": null},
  {"period": "2019-06-21", "value": 183.1351, "status": null},
  {"period": "2019-06-24", "value": 184.0534, "status": null},
  {"period": "2019-06-25", "value": 184.8218, "status": null},
  {"period": "2019-06-26", "value": 183.7575, "status": null},
  {"period": "2019-06-27", "value": 183.3645, "status": null},
  {"period": "2019-06-28", "value": 184.0723, "status": null},
  {"period": "2019-07-01", "value": 183.0094, "status": null},
  {"period": "2019-07-02", "value": 181.6416, "status": null},
  {"period": "2019-07-03", "value": 182.0559, "status": null},
  {"period": "2019-07-04", "value": 181.5893, "status": null},
  {"period": "2019-07-05", "value": 181.7854, "status": null},
  {"period": "2019-07-08", "value": 180.8196, "status": null},
  {"period": "2019-07-09", "value": 180.0519, "status": null},
  {"period": "2019-07-10", "value": 179.843, "status": null},
  {"period": "2019-07-11", "value": 181.009, "status": null},
  {"period": "2019-07-12", "value": 180.2777, "status": null},
  {"period": "2019-07-15", "value": 181.2018, "status": null},
  {"period": "2019-07-17", "value": 180.8797, "status": null},
  {"period": "2019-07-18", "value": 181.2543, "status": null},
  {"period": "2019-07-19", "value": 181.7807, "status": null},
  {"period": "2019-07-22", "value": 181.6816, "status": null},
  {"period": "2019-07-23", "value": 181.7756, "status": null},
  {"period": "2019-07-24", "value": 181.3747, "status": null},
  {"period": "2019-07-25", "value": 181.863, "status": null},
  {"period": "2019-07-26", "value": 180.8772, "status": null},
  {"period": "2019-07-29", "value": 180.4821, "status": null},
  {"period": "2019-07-30", "value": 180.6713, "status": null},
  {"period": "2019-07-31", "value": 180.93, "status": null},
  {"period": "2019-08-01", "value": 179.8502, "status": null},
  {"period": "2019-08-02", "value": 181.4926, "status": null},
  {"period": "2019-08-05", "value": 183.3147, "status": null},
  {"period": "2019-08-06", "value": 184.871, "status": null},
  {"period": "2019-08-07", "value": 185.0835, "status": null},
  {"period": "2019-08-08", "value": 185.005, "status": null},
  {"period": "2019-08-09", "value": 184.7122, "status": null},
  {"period": "2019-08-13", "value": 185.1095, "status": null},
  {"period": "2019-08-15", "value": 184.7363, "status": null},
  {"period": "2019-08-16", "value": 184.0483, "status": null},
  {"period": "2019-08-19", "value": 183.8809, "status": null},
  {"period": "2019-08-20", "value": 183.8389, "status": null},
  {"period": "2019-08-21", "value": 184.8293, "status": null},
  {"period": "2019-08-22", "value": 184.9318, "status": null},
  {"period": "2019-08-23", "value": 185.2488, "status": null},
  {"period": "2019-08-26", "value": 187.317, "status": null},
  {"period": "2019-08-27", "value": 186.5374, "status": null},
  {"period": "2019-08-28", "value": 186.0978, "status": null},
  {"period": "2019-08-29", "value": 187.071, "status": null},
  {"period": "2019-08-30", "value": 185.6495, "status": null},
  {"period": "2019-09-02", "value": 184.0817, "status": null},
  {"period": "2019-09-03", "value": 184.1796, "status": null},
  {"period": "2019-09-04", "value": 185.6564, "status": null},
  {"period": "2019-09-05", "value": 186.509, "status": null},
  {"period": "2019-09-06", "value": 184.8705, "status": null},
  {"period": "2019-09-09", "value": 185.8298, "status": null},
  {"period": "2019-09-10", "value": 184.8343, "status": null},
  {"period": "2019-09-11", "value": 184.828, "status": null},
  {"period": "2019-09-12", "value": 184.5501, "status": null},
  {"period": "2019-09-16", "value": 185.5665, "status": null},
  {"period": "2019-09-17", "value": 184.9407, "status": null},
  {"period": "2019-09-18", "value": 184.7187, "status": null},
  {"period": "2019-09-19", "value": 184.2862, "status": null},
  {"period": "2019-09-20", "value": 185.515, "status": null},
  {"period": "2019-09-23", "value": 185.7302, "status": null},
  {"period": "2019-09-24", "value": 186.1956, "status": null},
  {"period": "2019-09-25", "value": 186.6584, "status": null},
  {"period": "2019-09-26", "value": 186.2702, "status": null},
  {"period": "2019-09-27", "value": 186.0134, "status": null},
  {"period": "2019-09-30", "value": 186.5291, "status": null},
  {"period": "2019-10-02", "value": 186.6781, "status": null},
  {"period": "2019-10-03", "value": 185.3048, "status": null},
  {"period": "2019-10-04", "value": 184.7418, "status": null},
  {"period": "2019-10-07", "value": 185.2992, "status": null},
  {"period": "2019-10-08", "value": 184.8206, "status": null},
  {"period": "2019-10-09", "value": 184.6836, "status": null},
  {"period": "2019-10-10", "value": 184.5265, "status": null},
  {"period": "2019-10-11", "value": 184.142, "status": null},
  {"period": "2019-10-14", "value": 184.3169, "status": null},
  {"period": "2019-10-15", "value": 184.6054, "status": null},
  {"period": "2019-10-16", "value": 185.2546, "status": null},
  {"period": "2019-10-17", "value": 186.1265, "status": null},
  {"period": "2019-10-18", "value": 187.2906, "status": null},
  {"period": "2019-10-21", "value": 187.6754, "status": null},
  {"period": "2019-10-22", "value": 187.2599, "status": null},
  {"period": "2019-10-23", "value": 186.561, "status": null},
  {"period": "2019-10-24", "value": 186.2159, "status": null},
  {"period": "2019-10-25", "value": 185.6261, "status": null},
  {"period": "2019-10-28", "value": 185.2208, "status": null},
  {"period": "2019-10-29", "value": 185.468, "status": null},
  {"period": "2019-10-30", "value": 185.6591, "status": null},
  {"period": "2019-10-31", "value": 187.0749, "status": null},
  {"period": "2019-11-01", "value": 186.8858, "status": null},
  {"period": "2019-11-04", "value": 186.7112, "status": null},
  {"period": "2019-11-05", "value": 185.5364, "status": null},
  {"period": "2019-11-06", "value": 184.7803, "status": null},
  {"period": "2019-11-07", "value": 185.2029, "status": null},
  {"period": "2019-11-08", "value": 184.8043, "status": null},
  {"period": "2019-11-13", "value": 185.0812, "status": null},
  {"period": "2019-11-14", "value": 185.229, "status": null},
  {"period": "2019-11-15", "value": 185.4547, "status": null},
  {"period": "2019-11-18", "value": 184.8964, "status": null},
  {"period": "2019-11-19", "value": 184.4218, "status": null},
  {"period": "2019-11-20", "value": 184.1505, "status": null},
  {"period": "2019-11-21", "value": 184.1968, "status": null},
  {"period": "2019-11-22", "value": 183.842, "status": null},
  {"period": "2019-11-25", "value": 183.6515, "status": null},
  {"period": "2019-11-26", "value": 184.4543, "status": null},
  {"period": "2019-11-27", "value": 184.9847, "status": null},
  {"period": "2019-11-28", "value": 184.1457, "status": null},
  {"period": "2019-11-29", "value": 183.999, "status": null},
  {"period": "2019-12-02", "value": 183.8767, "status": null},
  {"period": "2019-12-03", "value": 185.6398, "status": null},
  {"period": "2019-12-04", "value": 186.9365, "status": null},
  {"period": "2019-12-05", "value": 186.5628, "status": null},
  {"period": "2019-12-06", "value": 186.9392, "status": null},
  {"period": "2019-12-09", "value": 186.0057, "status": null},
  {"period": "2019-12-10", "value": 186.5694, "status": null},
  {"period": "2019-12-12", "value": 187.4943, "status": null},
  {"period": "2019-12-13", "value": 186.7333, "status": null},
  {"period": "2019-12-16", "value": 187.0835, "status": null},
  {"period": "2019-12-17", "value": 187.3273, "status": null},
  {"period": "2019-12-18", "value": 187.7961, "status": null},
  {"period": "2019-12-19", "value": 187.9148, "status": null},
  {"period": "2019-12-20", "value": 188.4435, "status": null},
  {"period": "2019-12-23", "value": 187.4258, "status": null},
  {"period": "2019-12-24", "value": 187.6438, "status": null},
  {"period": "2019-12-26", "value": 187.8945, "status": null},
  {"period": "2019-12-27", "value": 188.089, "status": null},
  {"period": "2019-12-30", "value": 189.7302, "status": null},
  {"period": "2019-12-31", "value": 190.7778, "status": null},
  {"period": "2020-01-01", "value": 190.7097, "status": null},
  {"period": "2020-01-02", "value": 190.269, "status": null},
  {"period": "2020-01-03", "value": 190.1104, "status": null},
  {"period": "2020-01-06", "value": 189.8719, "status": null},
  {"period": "2020-01-07", "value": 190.2696, "status": null},
  {"period": "2020-01-08", "value": 190.1641, "status": null},
  {"period": "2020-01-09", "value": 189.603, "status": null},
  {"period": "2020-01-13", "value": 189.5015, "status": null},
  {"period": "2020-01-14", "value": 190.0513, "status": null},
  {"period": "2020-01-16", "value": 191.3936, "status": null},
  {"period": "2020-01-17", "value": 191.0113, "status": null},
  {"period": "2020-01-20", "value": 190.4735, "status": null},
  {"period": "2020-01-21", "value": 190.5614, "status": null},
  {"period": "2020-01-22", "value": 190.1448, "status": null},
  {"period": "2020-01-23", "value": 190.5578, "status": null},
  {"period": "2020-01-24", "value": 190.2995, "status": null},
  {"period": "2020-01-27", "value": 190.15, "status": null},
  {"period": "2020-01-28", "value": 190.2267, "status": null},
  {"period": "2020-01-29", "value": 189.498, "status": null},
  {"period": "2020-01-30", "value": 189.7386, "status": null},
  {"period": "2020-01-31", "value": 190.244, "status": null},
  {"period": "2020-02-03", "value": 191.3844, "status": null},
  {"period": "2020-02-05", "value": 190.3432, "status": null},
  {"period": "2020-02-06", "value": 189.4253, "status": null},
  {"period": "2020-02-07", "value": 189.3136, "status": null},
  {"period": "2020-02-10", "value": 188.7152, "status": null},
  {"period": "2020-02-11", "value": 188.5665, "status": null},
  {"period": "2020-02-12", "value": 189.1347, "status": null},
  {"period": "2020-02-13", "value": 188.6063, "status": null},
  {"period": "2020-02-14", "value": 188.2633, "status": null},
  {"period": "2020-02-17", "value": 187.8282, "status": null},
  {"period": "2020-02-18", "value": 188.1848, "status": null},
  {"period": "2020-02-19", "value": 187.8125, "status": null},
  {"period": "2020-02-20", "value": 188.0966, "status": null},
  {"period": "2020-02-24", "value": 188.4027, "status": null},
  {"period": "2020-02-25", "value": 188.7559, "status": null},
  {"period": "2020-02-26", "value": 189.1653, "status": null},
  {"period": "2020-02-27", "value": 189.6156, "status": null},
  {"period": "2020-02-28", "value": 190.7756, "status": null},
  {"period": "2020-03-02", "value": 191.8105, "status": null},
  {"period": "2020-03-03", "value": 193.1313, "status": null},
  {"period": "2020-03-04", "value": 193.4852, "status": null},
  {"period": "2020-03-05", "value": 193.5423, "status": null},
  {"period": "2020-03-06", "value": 195.7167, "status": null},
  {"period": "2020-03-10", "value": 198.9695, "status": null},
  {"period": "2020-03-11", "value": 198.1527, "status": null},
  {"period": "2020-03-12", "value": 198.9427, "status": null},
  {"period": "2020-03-13", "value": 197.2186, "status": null},
  {"period": "2020-03-17", "value": 198.1818, "status": null},
  {"period": "2020-03-18", "value": 196.5459, "status": null},
  {"period": "2020-03-19", "value": 195.5109, "status": null},
  {"period": "2020-03-20", "value": 194.8682, "status": null},
  {"period": "2020-03-24", "value": 195.9506, "status": null},
  {"period": "2020-03-27", "value": 201.3868, "status": null},
  {"period": "2020-03-30", "value": 203.303, "status": null},
  {"period": "2020-03-31", "value": 201.8417, "status": null},
  {"period": "2020-04-01", "value": 201.7185, "status": null},
  {"period": "2020-04-02", "value": 200.6866, "status": null},
  {"period": "2020-04-03", "value": 200.4245, "status": null},
  {"period": "2020-04-06", "value": 205.3132, "status": null},
  {"period": "2020-04-08", "value": 207.3453, "status": null},
  {"period": "2020-04-09", "value": 207.3106, "status": null},
  {"period": "2020-04-15", "value": 204.955, "status": null},
  {"period": "2020-04-16", "value": 203.2353, "status": null},
  {"period": "2020-04-17", "value": 203.0125, "status": null},
  {"period": "2020-04-20", "value": 204.2277, "status": null},
  {"period": "2020-04-21", "value": 204.5395, "status": null},
  {"period": "2020-04-22", "value": 205.7203, "status": null},
  {"period": "2020-04-23", "value": 205.4985, "status": null},
  {"period": "2020-04-24", "value": 203.6582, "status": null},
  {"period": "2020-04-27", "value": 203.1242, "status": null},
  {"period": "2020-04-28", "value": 202.3463, "status": null},
  {"period": "2020-04-29", "value": 202.8794, "status": null},
  {"period": "2020-04-30", "value": 202.126, "status": null},
  {"period": "2020-05-04", "value": 202.1515, "status": null},
  {"period": "2020-05-05", "value": 199.8417, "status": null},
  {"period": "2020-05-06", "value": 198.5126, "status": null},
  {"period": "2020-05-11", "value": 197.3272, "status": null},
  {"period": "2020-05-12", "value": 196.7969, "status": null},
  {"period": "2020-05-13", "value": 197.731, "status": null},
  {"period": "2020-05-14", "value": 197.1843, "status": null},
  {"period": "2020-05-15", "value": 196.5644, "status": null},
  {"period": "2020-05-18", "value": 197.0135, "status": null},
  {"period": "2020-05-19", "value": 196.6171, "status": null},
  {"period": "2020-05-20", "value": 195.8315, "status": null},
  {"period": "2020-05-21", "value": 196.8793, "status": null},
  {"period": "2020-05-22", "value": 195.3581, "status": null},
  {"period": "2020-05-26", "value": 194.9272, "status": null},
  {"period": "2020-05-27", "value": 196.0161, "status": null},
  {"period": "2020-05-28", "value": 195.8163, "status": null},
  {"period": "2020-05-29", "value": 196.8392, "status": null},
  {"period": "2020-06-01", "value": 197.4043, "status": null},
  {"period": "2020-06-02", "value": 197.0339, "status": null},
  {"period": "2020-06-03", "value": 196.9642, "status": null},
  {"period": "2020-06-04", "value": 196.9197, "status": null},
  {"period": "2020-06-08", "value": 196.2619, "status": null},
  {"period": "2020-06-09", "value": 197.0869, "status": null},
  {"period": "2020-06-10", "value": 198.1931, "status": null},
  {"period": "2020-06-11", "value": 199.9079, "status": null},
  {"period": "2020-06-12", "value": 199.7469, "status": null},
  {"period": "2020-06-15", "value": 198.3295, "status": null},
  {"period": "2020-06-16", "value": 199.7058, "status": null},
  {"period": "2020-06-17", "value": 199.2859, "status": null},
  {"period": "2020-06-18", "value": 200.0141, "status": null},
  {"period": "2020-06-19", "value": 199.729, "status": null},
  {"period": "2020-06-22", "value": 199.6284, "status": null},
  {"period": "2020-06-23", "value": 200.7185, "status": null},
  {"period": "2020-06-24", "value": 201.196, "status": null},
  {"period": "2020-06-25", "value": 200.2772, "status": null},
  {"period": "2020-06-26", "value": 198.1228, "status": null},
  {"period": "2020-06-29", "value": 200.1366, "status": null},
  {"period": "2020-06-30", "value": 199.228, "status": null},
  {"period": "2020-07-01", "value": 200.3231, "status": null},
  {"period": "2020-07-02", "value": 200.3397, "status": null},
  {"period": "2020-07-03", "value": 200.396, "status": null},
  {"period": "2020-07-06", "value": 200.6199, "status": null},
  {"period": "2020-07-07", "value": 201.0752, "status": null},
  {"period": "2020-07-08", "value": 200.823, "status": null},
  {"period": "2020-07-09", "value": 202.0205, "status": null},
  {"period": "2020-07-10", "value": 201.2176, "status": null},
  {"period": "2020-07-13", "value": 201.6276, "status": null},
  {"period": "2020-07-14", "value": 201.1339, "status": null},
  {"period": "2020-07-15", "value": 201.5072, "status": null},
  {"period": "2020-07-16", "value": 200.4767, "status": null},
  {"period": "2020-07-17", "value": 200.4096, "status": null},
  {"period": "2020-07-20", "value": 201.5056, "status": null},
  {"period": "2020-07-21", "value": 201.884, "status": null},
  {"period": "2020-07-22", "value": 203.2025, "status": null},
  {"period": "2020-07-23", "value": 203.8248, "status": null},
  {"period": "2020-07-24", "value": 204.8288, "status": null},
  {"period": "2020-07-27", "value": 206.2746, "status": null},
  {"period": "2020-07-28", "value": 205.5696, "status": null},
  {"period": "2020-07-29", "value": 206.3414, "status": null},
  {"period": "2020-07-30", "value": 207.4655, "status": null},
  {"period": "2020-07-31", "value": 208.6238, "status": null},
  {"period": "2020-08-04", "value": 206.1985, "status": null},
  {"period": "2020-08-05", "value": 207.2304, "status": null},
  {"period": "2020-08-06", "value": 208.1611, "status": null},
  {"period": "2020-08-07", "value": 207.2717, "status": null},
  {"period": "2020-08-10", "value": 206.8336, "status": null},
  {"period": "2020-08-11", "value": 205.3694, "status": null},
  {"period": "2020-08-12", "value": 204.0693, "status": null},
  {"period": "2020-08-13", "value": 204.539, "status": null},
  {"period": "2020-08-14", "value": 204.8366, "status": null},
  {"period": "2020-08-17", "value": 205.6691, "status": null},
  {"period": "2020-08-18", "value": 206.7093, "status": null},
  {"period": "2020-08-19", "value": 207.8599, "status": null},
  {"period": "2020-08-20", "value": 207.5824, "status": null},
  {"period": "2020-08-21", "value": 207.4056, "status": null},
  {"period": "2020-08-24", "value": 206.213, "status": null},
  {"period": "2020-08-25", "value": 206.6255, "status": null},
  {"period": "2020-08-26", "value": 208.8052, "status": null},
  {"period": "2020-08-27", "value": 209.0568, "status": null},
  {"period": "2020-08-28", "value": 208.6843, "status": null},
  {"period": "2020-08-31", "value": 209.995, "status": null},
  {"period": "2020-09-02", "value": 207.8788, "status": null},
  {"period": "2020-09-03", "value": 207.1081, "status": null},
  {"period": "2020-09-04", "value": 207.5743, "status": null},
  {"period": "2020-09-07", "value": 206.2471, "status": null},
  {"period": "2020-09-08", "value": 205.0966, "status": null},
  {"period": "2020-09-09", "value": 204.6735, "status": null},
  {"period": "2020-09-10", "value": 206.1921, "status": null},
  {"period": "2020-09-11", "value": 206.8206, "status": null},
  {"period": "2020-09-14", "value": 206.8631, "status": null},
  {"period": "2020-09-15", "value": 207.0915, "status": null},
  {"period": "2020-09-16", "value": 207.0143, "status": null},
  {"period": "2020-09-17", "value": 206.5934, "status": null},
  {"period": "2020-09-18", "value": 207.5345, "status": null},
  {"period": "2020-09-21", "value": 207.6179, "status": null},
  {"period": "2020-09-22", "value": 206.4781, "status": null},
  {"period": "2020-09-23", "value": 204.8591, "status": null},
  {"period": "2020-09-24", "value": 204.1323, "status": null},
  {"period": "2020-09-25", "value": 203.6211, "status": null},
  {"period": "2020-09-28", "value": 203.2558, "status": null},
  {"period": "2020-09-29", "value": 204.4161, "status": null},
  {"period": "2020-09-30", "value": 205.0399, "status": null},
  {"period": "2020-10-02", "value": 204.9314, "status": null},
  {"period": "2020-10-05", "value": 205.1706, "status": null},
  {"period": "2020-10-06", "value": 205.519, "status": null},
  {"period": "2020-10-07", "value": 204.8702, "status": null},
  {"period": "2020-10-08", "value": 204.8921, "status": null},
  {"period": "2020-10-09", "value": 205.0156, "status": null},
  {"period": "2020-10-12", "value": 206.1688, "status": null},
  {"period": "2020-10-13", "value": 206.3471, "status": null},
  {"period": "2020-10-14", "value": 205.2909, "status": null},
  {"period": "2020-10-15", "value": 205.9363, "status": null},
  {"period": "2020-10-16", "value": 205.5873, "status": null},
  {"period": "2020-10-19", "value": 205.1352, "status": null},
  {"period": "2020-10-20", "value": 206.3398, "status": null},
  {"period": "2020-10-21", "value": 207.547, "status": null},
  {"period": "2020-10-22", "value": 206.9717, "status": null},
  {"period": "2020-10-23", "value": 206.9004, "status": null},
  {"period": "2020-10-26", "value": 207.3662, "status": null},
  {"period": "2020-10-27", "value": 206.9339, "status": null},
  {"period": "2020-10-28", "value": 206.6227, "status": null},
  {"period": "2020-10-29", "value": 206.3062, "status": null},
  {"period": "2020-11-02", "value": 204.8079, "status": null},
  {"period": "2020-11-03", "value": 204.5881, "status": null},
  {"period": "2020-11-04", "value": 204.9211, "status": null},
  {"period": "2020-11-05", "value": 206.1311, "status": null},
  {"period": "2020-11-06", "value": 207.7582, "status": null},
  {"period": "2020-11-09", "value": 208.9514, "status": null},
  {"period": "2020-11-10", "value": 206.1469, "status": null},
  {"period": "2020-11-11", "value": 205.5273, "status": null},
  {"period": "2020-11-12", "value": 205.1574, "status": null},
  {"period": "2020-11-13", "value": 205.4331, "status": null},
  {"period": "2020-11-16", "value": 206.2341, "status": null},
  {"period": "2020-11-17", "value": 206.7468, "status": null},
  {"period": "2020-11-18", "value": 207.0303, "status": null},
  {"period": "2020-11-19", "value": 206.4474, "status": null},
  {"period": "2020-11-20", "value": 206.9129, "status": null},
  {"period": "2020-11-23", "value": 207.4164, "status": null},
  {"period": "2020-11-24", "value": 206.8416, "status": null},
  {"period": "2020-11-25", "value": 207.6373, "status": null},
  {"period": "2020-11-26", "value": 208.3861, "status": null},
  {"period": "2020-11-27", "value": 208.1492, "status": null},
  {"period": "2020-11-30", "value": 209.0491, "status": null},
  {"period": "2020-12-01", "value": 208.5868, "status": null},
  {"period": "2020-12-02", "value": 210.4499, "status": null},
  {"period": "2020-12-03", "value": 212.4061, "status": null},
  {"period": "2020-12-04", "value": 212.7346, "status": null},
  {"period": "2020-12-07", "value": 212.7773, "status": null},
  {"period": "2020-12-08", "value": 213.104, "status": null},
  {"period": "2020-12-09", "value": 213.5795, "status": null},
  {"period": "2020-12-10", "value": 213.026, "status": null},
  {"period": "2020-12-11", "value": 213.742, "status": null},
  {"period": "2020-12-14", "value": 213.9821, "status": null},
  {"period": "2020-12-15", "value": 215.41, "status": null},
  {"period": "2020-12-16", "value": 215.9403, "status": null},
  {"period": "2020-12-17", "value": 216.7276, "status": null},
  {"period": "2020-12-18", "value": 216.3137, "status": null},
  {"period": "2020-12-21", "value": 216.4106, "status": null},
  {"period": "2020-12-22", "value": 217.1868, "status": null},
  {"period": "2020-12-23", "value": 218.4299, "status": null},
  {"period": "2020-12-24", "value": 220.8973, "status": null},
  {"period": "2020-12-28", "value": 217.5264, "status": null},
  {"period": "2020-12-30", "value": 216.3436, "status": null},
  {"period": "2020-12-31", "value": 215.7846, "status": null},
  {"period": "2021-01-01", "value": 213.3243, "status": null},
  {"period": "2021-01-04", "value": 216.0753, "status": null},
  {"period": "2021-01-05", "value": 220.7316, "status": null},
  {"period": "2021-01-06", "value": 220.9059, "status": null},
  {"period": "2021-01-07", "value": 220.9354, "status": null},
  {"period": "2021-01-08", "value": 217.3403, "status": null},
  {"period": "2021-01-11", "value": 218.5337, "status": null},
  {"period": "2021-01-12", "value": 219.1846, "status": null},
  {"period": "2021-01-13", "value": 221.01, "status": null},
  {"period": "2021-01-15", "value": 222.6587, "status": null},
  {"period": "2021-01-18", "value": 220.8621, "status": null},
  {"period": "2021-01-19", "value": 221.3343, "status": null},
  {"period": "2021-01-20", "value": 224.7365, "status": null},
  {"period": "2021-01-21", "value": 223.6, "status": null},
  {"period": "2021-01-22", "value": 226.6907, "status": null},
  {"period": "2021-01-25", "value": 226.6621, "status": null},
  {"period": "2021-01-26", "value": 225.4489, "status": null},
  {"period": "2021-01-27", "value": 224.3139, "status": null},
  {"period": "2021-01-29", "value": 219.8765, "status": null},
  {"period": "2021-02-01", "value": 217.9831, "status": null},
  {"period": "2021-02-02", "value": 219.0928, "status": null},
  {"period": "2021-02-03", "value": 221.365, "status": null},
  {"period": "2021-02-05", "value": 217.7358, "status": null},
  {"period": "2021-02-08", "value": 219.355, "status": null},
  {"period": "2021-02-09", "value": 220.7032, "status": null},
  {"period": "2021-02-10", "value": 222.2407, "status": null},
  {"period": "2021-02-11", "value": 224.8063, "status": null},
  {"period": "2021-02-12", "value": 221.6746, "status": null},
  {"period": "2021-02-15", "value": 222.1493, "status": null},
  {"period": "2021-02-16", "value": 223.9694, "status": null},
  {"period": "2021-02-17", "value": 224.1155, "status": null},
  {"period": "2021-02-18", "value": 221.7685, "status": null},
  {"period": "2021-02-19", "value": 222.5798, "status": null},
  {"period": "2021-02-22", "value": 221.1172, "status": null},
  {"period": "2021-02-23", "value": 220.0532, "status": null},
  {"period": "2021-02-24", "value": 217.7885, "status": null},
  {"period": "2021-02-25", "value": 218.0653, "status": null},
  {"period": "2021-03-01", "value": 217.9383, "status": null},
  {"period": "2021-03-02", "value": 216.6438, "status": null},
  {"period": "2021-03-03", "value": 217.7991, "status": null},
  {"period": "2021-03-04", "value": 216.9145, "status": null},
  {"period": "2021-03-05", "value": 214.7312, "status": null},
  {"period": "2021-03-08", "value": 214.2647, "status": null},
  {"period": "2021-03-09", "value": 213.4246, "status": null},
  {"period": "2021-03-10", "value": 215.0242, "status": null},
  {"period": "2021-03-12", "value": 216.1413, "status": null},
  {"period": "2021-03-15", "value": 215.4632, "status": null},
  {"period": "2021-03-16", "value": 216.8652, "status": null},
  {"period": "2021-03-17", "value": 219.2431, "status": null},
  {"period": "2021-03-18", "value": 219.8527, "status": null},
  {"period": "2021-03-19", "value": 217.0845, "status": null},
  {"period": "2021-03-22", "value": 216.4649, "status": null},
  {"period": "2021-03-23", "value": 218.4084, "status": null},
  {"period": "2021-03-24", "value": 216.3118, "status": null},
  {"period": "2021-03-25", "value": 216.0868, "status": null},
  {"period": "2021-03-26", "value": 215.4623, "status": null},
  {"period": "2021-03-29", "value": 215.7412, "status": null},
  {"period": "2021-03-30", "value": 215.8785, "status": null},
  {"period": "2021-03-31", "value": 215.0434, "status": null},
  {"period": "2021-04-01", "value": 214.7649, "status": null},
  {"period": "2021-04-05", "value": 215.235, "status": null},
  {"period": "2021-04-06", "value": 217.0185, "status": null},
  {"period": "2021-04-07", "value": 218.8883, "status": null},
  {"period": "2021-04-08", "value": 220.0312, "status": null},
  {"period": "2021-04-09", "value": 221.5324, "status": null},
  {"period": "2021-04-12", "value": 221.1997, "status": null},
  {"period": "2021-04-15", "value": 223.129, "status": null},
  {"period": "2021-04-16", "value": 220.3217, "status": null},
  {"period": "2021-04-19", "value": 211.5061, "status": null},
  {"period": "2021-04-20", "value": 215.9494, "status": null},
  {"period": "2021-04-21", "value": 222.1966, "status": null},
  {"period": "2021-04-22", "value": 220.3281, "status": null},
  {"period": "2021-04-23", "value": 218.9497, "status": null},
  {"period": "2021-04-27", "value": 218.7699, "status": null},
  {"period": "2021-04-28", "value": 218.8978, "status": null},
  {"period": "2021-04-29", "value": 220.3312, "status": null},
  {"period": "2021-04-30", "value": 220.4605, "status": null},
  {"period": "2021-05-03", "value": 219.2145, "status": null},
  {"period": "2021-05-04", "value": 219.3082, "status": null},
  {"period": "2021-05-05", "value": 220.172, "status": null},
  {"period": "2021-05-06", "value": 221.5759, "status": null},
  {"period": "2021-05-07", "value": 223.1584, "status": null},
  {"period": "2021-05-10", "value": 224.7006, "status": null},
  {"period": "2021-05-11", "value": 224.9675, "status": null},
  {"period": "2021-05-12", "value": 223.7581, "status": null},
  {"period": "2021-05-13", "value": 223.8691, "status": null},
  {"period": "2021-05-17", "value": 225.6302, "status": null},
  {"period": "2021-05-18", "value": 225.5548, "status": null},
  {"period": "2021-05-19", "value": 226.6058, "status": null},
  {"period": "2021-05-20", "value": 225.1204, "status": null},
  {"period": "2021-05-21", "value": 226.965, "status": null},
  {"period": "2021-05-24", "value": 226.8088, "status": null},
  {"period": "2021-05-25", "value": 227.255, "status": null},
  {"period": "2021-05-28", "value": 226.8284, "status": null},
  {"period": "2021-05-31", "value": 226.5696, "status": null},
  {"period": "2021-06-01", "value": 226.6527, "status": null},
  {"period": "2021-06-02", "value": 227.0594, "status": null},
  {"period": "2021-06-03", "value": 226.7588, "status": null},
  {"period": "2021-06-04", "value": 225.1009, "status": null},
  {"period": "2021-06-07", "value": 226.2887, "status": null},
  {"period": "2021-06-08", "value": 226.7083, "status": null},
  {"period": "2021-06-09", "value": 227.0329, "status": null},
  {"period": "2021-06-10", "value": 227.1328, "status": null},
  {"period": "2021-06-11", "value": 227.7032, "status": null},
  {"period": "2021-06-14", "value": 226.4036, "status": null},
  {"period": "2021-06-15", "value": 226.1896, "status": null},
  {"period": "2021-06-16", "value": 226.3784, "status": null},
  {"period": "2021-06-17", "value": 224.1337, "status": null},
  {"period": "2021-06-18", "value": 221.8656, "status": null},
  {"period": "2021-06-21", "value": 220.6391, "status": null},
  {"period": "2021-06-22", "value": 221.385, "status": null},
  {"period": "2021-06-23", "value": 221.398, "status": null},
  {"period": "2021-06-25", "value": 221.7812, "status": null},
  {"period": "2021-06-28", "value": 221.5342, "status": null},
  {"period": "2021-06-29", "value": 221.1334, "status": null},
  {"period": "2021-06-30", "value": 220.9582, "status": null},
  {"period": "2021-07-01", "value": 219.8279, "status": null},
  {"period": "2021-07-02", "value": 219.7105, "status": null},
  {"period": "2021-07-05", "value": 220.663, "status": null},
  {"period": "2021-07-06", "value": 220.8914, "status": null},
  {"period": "2021-07-07", "value": 220.2358, "status": null},
  {"period": "2021-07-08", "value": 219.8383, "status": null},
  {"period": "2021-07-09", "value": 222.2544, "status": null},
  {"period": "2021-07-12", "value": 222.5108, "status": null},
  {"period": "2021-07-13", "value": 222.539, "status": null},
  {"period": "2021-07-14", "value": 221.619, "status": null},
  {"period": "2021-07-15", "value": 222.3862, "status": null},
  {"period": "2021-07-16", "value": 221.6764, "status": null},
  {"period": "2021-07-19", "value": 221.3606, "status": null},
  {"period": "2021-07-20", "value": 221.5635, "status": null},
  {"period": "2021-07-22", "value": 221.9712, "status": null},
  {"period": "2021-07-26", "value": 221.6054, "status": null},
  {"period": "2021-07-27", "value": 222.219, "status": null},
  {"period": "2021-07-28", "value": 222.5204, "status": null},
  {"period": "2021-07-29", "value": 223.8008, "status": null},
  {"period": "2021-07-30", "value": 224.4541, "status": null},
  {"period": "2021-08-02", "value": 224.6398, "status": null},
  {"period": "2021-08-03", "value": 224.7717, "status": null},
  {"period": "2021-08-04", "value": 225.2369, "status": null},
  {"period": "2021-08-05", "value": 224.2803, "status": null},
  {"period": "2021-08-06", "value": 224.1958, "status": null},
  {"period": "2021-08-09", "value": 222.397, "status": null},
  {"period": "2021-08-10", "value": 221.1795, "status": null},
  {"period": "2021-08-11", "value": 220.8314, "status": null},
  {"period": "2021-08-12", "value": 220.9543, "status": null},
  {"period": "2021-08-13", "value": 220.7115, "status": null},
  {"period": "2021-08-16", "value": 222.559, "status": null},
  {"period": "2021-08-17", "value": 226.2288, "status": null},
  {"period": "2021-08-18", "value": 226.6285, "status": null},
  {"period": "2021-08-19", "value": 225.2247, "status": null},
  {"period": "2021-08-20", "value": 225.8402, "status": null},
  {"period": "2021-08-23", "value": 226.11, "status": null},
  {"period": "2021-08-24", "value": 226.9354, "status": null},
  {"period": "2021-08-25", "value": 226.5213, "status": null},
  {"period": "2021-08-26", "value": 227.7375, "status": null},
  {"period": "2021-08-27", "value": 229.0042, "status": null},
  {"period": "2021-08-30", "value": 230.8062, "status": null},
  {"period": "2021-08-31", "value": 234.0077, "status": null},
  {"period": "2021-09-01", "value": 240.0928, "status": null},
  {"period": "2021-09-02", "value": 237.3987, "status": null},
  {"period": "2021-09-03", "value": 237.9506, "status": null},
  {"period": "2021-09-06", "value": 251.2268, "status": null},
  {"period": "2021-09-07", "value": 223.6637, "status": null},
  {"period": "2021-09-08", "value": 222.4006, "status": null},
  {"period": "2021-09-09", "value": 221.9236, "status": null},
  {"period": "2021-09-10", "value": 223.0061, "status": null},
  {"period": "2021-09-13", "value": 222.5202, "status": null},
  {"period": "2021-09-14", "value": 221.5544, "status": null},
  {"period": "2021-09-15", "value": 222.3823, "status": null},
  {"period": "2021-09-16", "value": 222.3016, "status": null},
  {"period": "2021-09-17", "value": 220.417, "status": null},
  {"period": "2021-09-21", "value": 220.5503, "status": null},
  {"period": "2021-09-22", "value": 221.2462, "status": null},
  {"period": "2021-09-23", "value": 220.6145, "status": null},
  {"period": "2021-09-24", "value": 221.1278, "status": null},
  {"period": "2021-09-27", "value": 221.0391, "status": null},
  {"period": "2021-09-28", "value": 220.6971, "status": null},
  {"period": "2021-09-29", "value": 219.9872, "status": null},
  {"period": "2021-09-30", "value": 219.0139, "status": null},
  {"period": "2021-10-01", "value": 219.3979, "status": null},
  {"period": "2021-10-04", "value": 219.7994, "status": null},
  {"period": "2021-10-05", "value": 220.8503, "status": null},
  {"period": "2021-10-06", "value": 220.139, "status": null},
  {"period": "2021-10-07", "value": 220.3033, "status": null},
  {"period": "2021-10-08", "value": 220.1038, "status": null},
  {"period": "2021-10-11", "value": 220.3553, "status": null},
  {"period": "2021-10-12", "value": 220.3442, "status": null},
  {"period": "2021-10-13", "value": 220.0866, "status": null},
  {"period": "2021-10-14", "value": 221.2869, "status": null},
  {"period": "2021-10-15", "value": 221.3047, "status": null},
  {"period": "2021-10-18", "value": 221.3164, "status": null},
  {"period": "2021-10-21", "value": 222.4847, "status": null},
  {"period": "2021-10-22", "value": 222.6879, "status": null},
  {"period": "2021-10-25", "value": 223.0245, "status": null},
  {"period": "2021-10-26", "value": 222.0719, "status": null},
  {"period": "2021-10-27", "value": 222.3044, "status": null},
  {"period": "2021-10-28", "value": 222.6649, "status": null},
  {"period": "2021-10-29", "value": 224.2821, "status": null},
  {"period": "2021-11-01", "value": 223.1987, "status": null},
  {"period": "2021-11-02", "value": 224.4801, "status": null},
  {"period": "2021-11-03", "value": 223.654, "status": null},
  {"period": "2021-11-05", "value": 224.0577, "status": null},
  {"period": "2021-11-08", "value": 223.7726, "status": null},
  {"period": "2021-11-09", "value": 223.8336, "status": null},
  {"period": "2021-11-10", "value": 224.2703, "status": null},
  {"period": "2021-11-11", "value": 222.5979, "status": null},
  {"period": "2021-11-12", "value": 221.6194, "status": null},
  {"period": "2021-11-15", "value": 222.4423, "status": null},
  {"period": "2021-11-16", "value": 221.166, "status": null},
  {"period": "2021-11-17", "value": 219.7835, "status": null},
  {"period": "2021-11-19", "value": 220.7326, "status": null},
  {"period": "2021-11-22", "value": 219.9631, "status": null},
  {"period": "2021-11-23", "value": 219.2219, "status": null},
  {"period": "2021-11-24", "value": 218.933, "status": null},
  {"period": "2021-11-25", "value": 218.9501, "status": null},
  {"period": "2021-11-26", "value": 218.8926, "status": null},
  {"period": "2021-11-29", "value": 220.9502, "status": null},
  {"period": "2021-11-30", "value": 221.5489, "status": null},
  {"period": "2021-12-01", "value": 222.0058, "status": null},
  {"period": "2021-12-02", "value": 222.4006, "status": null},
  {"period": "2021-12-03", "value": 222.173, "status": null},
  {"period": "2021-12-06", "value": 222.2268, "status": null},
  {"period": "2021-12-07", "value": 220.8897, "status": null},
  {"period": "2021-12-08", "value": 221.102, "status": null},
  {"period": "2021-12-09", "value": 221.8032, "status": null},
  {"period": "2021-12-10", "value": 221.2385, "status": null},
  {"period": "2021-12-13", "value": 221.6662, "status": null},
  {"period": "2021-12-14", "value": 221.3561, "status": null},
  {"period": "2021-12-15", "value": 221.1187, "status": null},
  {"period": "2021-12-16", "value": 220.8648, "status": null},
  {"period": "2021-12-17", "value": 222.1719, "status": null},
  {"period": "2021-12-20", "value": 221.0777, "status": null},
  {"period": "2021-12-21", "value": 221.6829, "status": null},
  {"period": "2021-12-22", "value": 221.1364, "status": null},
  {"period": "2021-12-23", "value": 222.2197, "status": null},
  {"period": "2021-12-24", "value": 222.6452, "status": null},
  {"period": "2021-12-27", "value": 222.2613, "status": null},
  {"period": "2021-12-28", "value": 222.6212, "status": null},
  {"period": "2021-12-29", "value": 222.6935, "status": null},
  {"period": "2021-12-30", "value": 223.2171, "status": null},
  {"period": "2021-12-31", "value": 223.4648, "status": null},
  {"period": "2022-01-03", "value": 223.6521, "status": null},
  {"period": "2022-01-04", "value": 222.6752, "status": null},
  {"period": "2022-01-05", "value": 222.9694, "status": null},
  {"period": "2022-01-06", "value": 222.6695, "status": null},
  {"period": "2022-01-07", "value": 221.8376, "status": null},
  {"period": "2022-01-10", "value": 222.2733, "status": null},
  {"period": "2022-01-11", "value": 220.5111, "status": null},
  {"period": "2022-01-12", "value": 221.278, "status": null},
  {"period": "2022-01-13", "value": 223.3887, "status": null},
  {"period": "2022-01-18", "value": 223.6643, "status": null},
  {"period": "2022-01-19", "value": 222.73, "status": null},
  {"period": "2022-01-20", "value": 223.2705, "status": null},
  {"period": "2022-01-21", "value": 222.9398, "status": null},
  {"period": "2022-01-24", "value": 223.7007, "status": null},
  {"period": "2022-01-25", "value": 223.2523, "status": null},
  {"period": "2022-01-26", "value": 222.6272, "status": null},
  {"period": "2022-01-27", "value": 221.1604, "status": null},
  {"period": "2022-01-28", "value": 219.5961, "status": null},
  {"period": "2022-01-31", "value": 219.4208, "status": null},
  {"period": "2022-02-01", "value": 220.3064, "status": null},
  {"period": "2022-02-02", "value": 221.7824, "status": null},
  {"period": "2022-02-03", "value": 222.225, "status": null},
  {"period": "2022-02-07", "value": 220.6066, "status": null},
  {"period": "2022-02-08", "value": 221.0144, "status": null},
  {"period": "2022-02-09", "value": 220.8497, "status": null},
  {"period": "2022-02-10", "value": 221.0203, "status": null},
  {"period": "2022-02-11", "value": 220.5474, "status": null},
  {"period": "2022-02-14", "value": 220.7806, "status": null},
  {"period": "2022-02-15", "value": 221.1474, "status": null},
  {"period": "2022-02-17", "value": 221.6498, "status": null},
  {"period": "2022-02-18", "value": 221.7864, "status": null},
  {"period": "2022-02-21", "value": 222.0429, "status": null},
  {"period": "2022-02-22", "value": 222.8885, "status": null},
  {"period": "2022-02-23", "value": 221.8338, "status": null},
  {"period": "2022-02-24", "value": 222.3299, "status": null},
  {"period": "2022-02-25", "value": 220.9703, "status": null},
  {"period": "2022-02-28", "value": 220.3753, "status": null},
  {"period": "2022-03-02", "value": 222.0671, "status": null},
  {"period": "2022-03-03", "value": 221.7509, "status": null},
  {"period": "2022-03-04", "value": 222.1861, "status": null},
  {"period": "2022-03-07", "value": 221.8399, "status": null},
  {"period": "2022-03-08", "value": 249.8972, "status": null},
  {"period": "2022-03-09", "value": 248.8986, "status": null},
  {"period": "2022-03-10", "value": 281.7924, "status": null},
  {"period": "2022-03-11", "value": 281.2166, "status": null},
  {"period": "2022-03-14", "value": 279.5142, "status": null},
  {"period": "2022-03-15", "value": 289.1341, "status": null},
  {"period": "2022-03-16", "value": 294.1601, "status": null},
  {"period": "2022-03-18", "value": 295.3017, "status": null},
  {"period": "2022-03-21", "value": 296.5514, "status": null},
  {"period": "2022-03-22", "value": 303.7071, "status": null},
  {"period": "2022-03-23", "value": 307.1358, "status": null},
  {"period": "2022-03-24", "value": 313.1575, "status": null},
  {"period": "2022-03-25", "value": 320.2782, "status": null},
  {"period": "2022-03-28", "value": 322.5068, "status": null},
  {"period": "2022-03-29", "value": 322.3015, "status": null},
  {"period": "2022-03-30", "value": 323.7833, "status": null},
  {"period": "2022-03-31", "value": 325.998, "status": null},
  {"period": "2022-04-01", "value": 325.9944, "status": null},
  {"period": "2022-04-04", "value": 325.8882, "status": null},
  {"period": "2022-04-05", "value": 329.8247, "status": null},
  {"period": "2022-04-06", "value": 333.5897, "status": null},
  {"period": "2022-04-07", "value": 345.4066, "status": null},
  {"period": "2022-04-08", "value": 346.2084, "status": null},
  {"period": "2022-04-11", "value": 352.0799, "status": null},
  {"period": "2022-04-12", "value": 356.5205, "status": null},
  {"period": "2022-04-18", "value": 357.4524, "status": null},
  {"period": "2022-04-19", "value": 361.681, "status": null},
  {"period": "2022-04-20", "value": 359.2426, "status": null},
  {"period": "2022-04-21", "value": 359.9895, "status": null},
  {"period": "2022-04-22", "value": 358.7794, "status": null},
  {"period": "2022-04-25", "value": 359.9309, "status": null},
  {"period": "2022-04-26", "value": 364.0773, "status": null},
  {"period": "2022-04-27", "value": 366.5214, "status": null},
  {"period": "2022-04-28", "value": 368.4787, "status": null},
  {"period": "2022-04-29", "value": 372.9464, "status": null},
  {"period": "2022-05-04", "value": 373.1052, "status": null},
  {"period": "2022-05-05", "value": 383.1015, "status": null},
  {"period": "2022-05-06", "value": 381.9847, "status": null},
  {"period": "2022-05-09", "value": 380.9545, "status": null},
  {"period": "2022-05-11", "value": 379.0157, "status": null},
  {"period": "2022-05-12", "value": 381.9243, "status": null},
  {"period": "2022-05-13", "value": 365.7906, "status": null},
  {"period": "2022-05-17", "value": 365.8484, "status": null},
  {"period": "2022-05-18", "value": 368.368, "status": null},
  {"period": "2022-05-19", "value": 371.2562, "status": null},
  {"period": "2022-05-20", "value": 376.2881, "status": null},
  {"period": "2022-05-23", "value": 376.8123, "status": null},
  {"period": "2022-05-24", "value": 378.4845, "status": null},
  {"period": "2022-05-25", "value": 380.3757, "status": null},
  {"period": "2022-05-26", "value": 381.1512, "status": null},
  {"period": "2022-05-27", "value": 382.4591, "status": null},
  {"period": "2022-05-30", "value": 384.2175, "status": null},
  {"period": "2022-05-31", "value": 382.8123, "status": null},
  {"period": "2022-06-01", "value": 381.8458, "status": null},
  {"period": "2022-06-02", "value": 381.2803, "status": null},
  {"period": "2022-06-03", "value": 383.416, "status": null},
  {"period": "2022-06-06", "value": 381.6312, "status": null},
  {"period": "2022-06-07", "value": 380.081, "status": null},
  {"period": "2022-06-08", "value": 379.0637, "status": null},
  {"period": "2022-06-09", "value": 377.5925, "status": null},
  {"period": "2022-06-10", "value": 376.8425, "status": null},
  {"period": "2022-06-13", "value": 373.0814, "status": null},
  {"period": "2022-06-15", "value": 369.3501, "status": null},
  {"period": "2022-06-16", "value": 370.5222, "status": null},
  {"period": "2022-06-17", "value": 380.4058, "status": null},
  {"period": "2022-06-20", "value": 381.9083, "status": null},
  {"period": "2022-06-21", "value": 382.7916, "status": null},
  {"period": "2022-06-22", "value": 382.5513, "status": null},
  {"period": "2022-06-23", "value": 385.2307, "status": null},
  {"period": "2022-06-24", "value": 385.0744, "status": null},
  {"period": "2022-06-27", "value": 386.9154, "status": null},
  {"period": "2022-06-28", "value": 387.3065, "status": null},
  {"period": "2022-06-29", "value": 387.0303, "status": null},
  {"period": "2022-06-30", "value": 387.8168, "status": null},
  {"period": "2022-07-01", "value": 387.0676, "status": null},
  {"period": "2022-07-04", "value": 385.8898, "status": null},
  {"period": "2022-07-05", "value": 385.1539, "status": null},
  {"period": "2022-07-06", "value": 382.4415, "status": null},
  {"period": "2022-07-07", "value": 382.5494, "status": null},
  {"period": "2022-07-08", "value": 380.8846, "status": null},
  {"period": "2022-07-11", "value": 379.5588, "status": null},
  {"period": "2022-07-12", "value": 377.5454, "status": null},
  {"period": "2022-07-14", "value": 378.4141, "status": null},
  {"period": "2022-07-15", "value": 377.9685, "status": null},
  {"period": "2022-07-18", "value": 380.7452, "status": null},
  {"period": "2022-07-19", "value": 379.5176, "status": null},
  {"period": "2022-07-20", "value": 383.6189, "status": null},
  {"period": "2022-07-21", "value": 382.6598, "status": null},
  {"period": "2022-07-22", "value": 383.4642, "status": null},
  {"period": "2022-07-25", "value": 385.4232, "status": null},
  {"period": "2022-07-26", "value": 385.2424, "status": null},
  {"period": "2022-07-27", "value": 385.7009, "status": null},
  {"period": "2022-07-28", "value": 387.3811, "status": null},
  {"period": "2022-07-29", "value": 389.2384, "status": null},
  {"period": "2022-08-01", "value": 390.7091, "status": null},
  {"period": "2022-08-02", "value": 391.1368, "status": null},
  {"period": "2022-08-03", "value": 388.6687, "status": null},
  {"period": "2022-08-04", "value": 386.783, "status": null},
  {"period": "2022-08-05", "value": 388.6122, "status": null},
  {"period": "2022-08-08", "value": 386.4675, "status": null},
  {"period": "2022-08-09", "value": 389.0473, "status": null},
  {"period": "2022-08-10", "value": 389.8608, "status": null},
  {"period": "2022-08-12", "value": 394.5487, "status": null},
  {"period": "2022-08-15", "value": 394.5461, "status": null},
  {"period": "2022-08-16", "value": 393.0563, "status": null},
  {"period": "2022-08-17", "value": 391.7264, "status": null},
  {"period": "2022-08-18", "value": 390.9541, "status": null},
  {"period": "2022-08-19", "value": 388.1536, "status": null},
  {"period": "2022-08-22", "value": 387.5537, "status": null},
  {"period": "2022-08-23", "value": 385.7195, "status": null},
  {"period": "2022-08-24", "value": 385.0641, "status": null},
  {"period": "2022-08-25", "value": 385.4313, "status": null},
  {"period": "2022-08-26", "value": 385.7491, "status": null},
  {"period": "2022-08-29", "value": 383.8227, "status": null},
  {"period": "2022-08-30", "value": 384.1638, "status": null},
  {"period": "2022-08-31", "value": 382.0118, "status": null},
  {"period": "2022-09-01", "value": 379.4306, "status": null},
  {"period": "2022-09-02", "value": 379.2345, "status": null},
  {"period": "2022-09-05", "value": 378.4873, "status": null},
  {"period": "2022-09-06", "value": 380.5019, "status": null},
  {"period": "2022-09-07", "value": 377.4339, "status": null},
  {"period": "2022-09-08", "value": 380.6585, "status": null},
  {"period": "2022-09-09", "value": 385.4689, "status": null},
  {"period": "2022-09-12", "value": 388.1502, "status": null},
  {"period": "2022-09-13", "value": 390.9699, "status": null},
  {"period": "2022-09-14", "value": 387.2855, "status": null},
  {"period": "2022-09-15", "value": 386.6344, "status": null},
  {"period": "2022-09-16", "value": 387.3398, "status": null},
  {"period": "2022-09-19", "value": 385.914, "status": null},
  {"period": "2022-09-20", "value": 386.3038, "status": null},
  {"period": "2022-09-21", "value": 386.6755, "status": null},
  {"period": "2022-09-22", "value": 385.6686, "status": null},
  {"period": "2022-09-23", "value": 380.8936, "status": null},
  {"period": "2022-09-26", "value": 378.8363, "status": null},
  {"period": "2022-09-27", "value": 375.5538, "status": null},
  {"period": "2022-09-28", "value": 374.626, "status": null},
  {"period": "2022-09-29", "value": 380.5659, "status": null},
  {"period": "2022-09-30", "value": 381.7681, "status": null},
  {"period": "2022-10-03", "value": 378.3744, "status": null},
  {"period": "2022-10-04", "value": 375.5154, "status": null},
  {"period": "2022-10-05", "value": 380.0441, "status": null},
  {"period": "2022-10-06", "value": 379.857, "status": null},
  {"period": "2022-10-07", "value": 376.4664, "status": null},
  {"period": "2022-10-11", "value": 372.2268, "status": null},
  {"period": "2022-10-12", "value": 374.1851, "status": null},
  {"period": "2022-10-13", "value": 374.2658, "status": null},
  {"period": "2022-10-14", "value": 374.1577, "status": null},
  {"period": "2022-10-17", "value": 373.2279, "status": null},
  {"period": "2022-10-18", "value": 375.9543, "status": null},
  {"period": "2022-10-19", "value": 376.303, "status": null},
  {"period": "2022-10-20", "value": 371.9335, "status": null},
  {"period": "2022-10-21", "value": 372.2837, "status": null},
  {"period": "2022-10-25", "value": 374.2505, "status": null},
  {"period": "2022-10-26", "value": 376.0298, "status": null},
  {"period": "2022-10-27", "value": 379.267, "status": null},
  {"period": "2022-10-28", "value": 378.304, "status": null},
  {"period": "2022-10-31", "value": 375.3891, "status": null},
  {"period": "2022-11-01", "value": 374.1748, "status": null},
  {"period": "2022-11-02", "value": 374.8729, "status": null},
  {"period": "2022-11-03", "value": 373.6896, "status": null},
  {"period": "2022-11-04", "value": 370.1221, "status": null},
  {"period": "2022-11-08", "value": 378.3676, "status": null},
  {"period": "2022-11-09", "value": 380.2038, "status": null},
  {"period": "2022-11-10", "value": 380.7172, "status": null},
  {"period": "2022-11-11", "value": 387.6363, "status": null},
  {"period": "2022-11-14", "value": 396.7206, "status": null},
  {"period": "2022-11-15", "value": 396.8177, "status": null},
  {"period": "2022-11-16", "value": 396.9455, "status": null},
  {"period": "2022-11-17", "value": 396.3298, "status": null},
  {"period": "2022-11-18", "value": 393.6786, "status": null},
  {"period": "2022-11-21", "value": 392.252, "status": null},
  {"period": "2022-11-22", "value": 391.8554, "status": null},
  {"period": "2022-11-23", "value": 394.1149, "status": null},
  {"period": "2022-11-24", "value": 398.9071, "status": null},
  {"period": "2022-11-25", "value": 397.0547, "status": null},
  {"period": "2022-11-28", "value": 395.6858, "status": null},
  {"period": "2022-11-29", "value": 395.2622, "status": null},
  {"period": "2022-11-30", "value": 393.1753, "status": null},
  {"period": "2022-12-01", "value": 397.3712, "status": null},
  {"period": "2022-12-02", "value": 399.2883, "status": null},
  {"period": "2022-12-05", "value": 400.9131, "status": null},
  {"period": "2022-12-06", "value": 397.7422, "status": null},
  {"period": "2022-12-08", "value": 397.904, "status": null},
  {"period": "2022-12-09", "value": 401.1411, "status": null},
  {"period": "2022-12-12", "value": 400.3079, "status": null},
  {"period": "2022-12-13", "value": 400.1352, "status": null},
  {"period": "2022-12-14", "value": 402.9519, "status": null},
  {"period": "2022-12-15", "value": 404.9414, "status": null},
  {"period": "2022-12-16", "value": 404.5685, "status": null},
  {"period": "2022-12-19", "value": 401.5542, "status": null},
  {"period": "2022-12-20", "value": 403.8791, "status": null},
  {"period": "2022-12-21", "value": 403.4661, "status": null},
  {"period": "2022-12-22", "value": 405.2785, "status": null},
  {"period": "2022-12-23", "value": 402.2944, "status": null},
  {"period": "2022-12-27", "value": 402.6235, "status": null},
  {"period": "2022-12-28", "value": 403.0965, "status": null},
  {"period": "2022-12-29", "value": 404.2527, "status": null},
  {"period": "2022-12-30", "value": 406.0281, "status": null},
  {"period": "2023-01-02", "value": 405.4343, "status": null},
  {"period": "2023-01-03", "value": 405.6672, "status": null},
  {"period": "2023-01-04", "value": 401.4911, "status": null},
  {"period": "2023-01-05", "value": 403.4687, "status": null},
  {"period": "2023-01-09", "value": 404.9662, "status": null},
  {"period": "2023-01-10", "value": 406.5042, "status": null},
  {"period": "2023-01-11", "value": 406.0189, "status": null},
  {"period": "2023-01-12", "value": 402.2541, "status": null},
  {"period": "2023-01-13", "value": 403.182, "status": null},
  {"period": "2023-01-17", "value": 404.2015, "status": null},
  {"period": "2023-01-18", "value": 405.7555, "status": null},
  {"period": "2023-01-19", "value": 408.5433, "status": null},
  {"period": "2023-01-20", "value": 408.7926, "status": null},
  {"period": "2023-01-23", "value": 407.6375, "status": null},
  {"period": "2023-01-24", "value": 406.3688, "status": null},
  {"period": "2023-01-25", "value": 405.9944, "status": null},
  {"period": "2023-01-26", "value": 408.1018, "status": null},
  {"period": "2023-01-27", "value": 406.4547, "status": null},
  {"period": "2023-01-30", "value": 406.3963, "status": null},
  {"period": "2023-01-31", "value": 405.0734, "status": null},
  {"period": "2023-02-01", "value": 408.3801, "status": null},
  {"period": "2023-02-02", "value": 412.3305, "status": null},
  {"period": "2023-02-03", "value": 407.8785, "status": null},
  {"period": "2023-02-06", "value": 403.1521, "status": null},
  {"period": "2023-02-07", "value": 402.8949, "status": null},
  {"period": "2023-02-08", "value": 404.6948, "status": null},
  {"period": "2023-02-09", "value": 405.3083, "status": null},
  {"period": "2023-02-10", "value": 403.9851, "status": null},
  {"period": "2023-02-13", "value": 402.5556, "status": null},
  {"period": "2023-02-14", "value": 405.5507, "status": null},
  {"period": "2023-02-15", "value": 404.0859, "status": null},
  {"period": "2023-02-16", "value": 404.1926, "status": null},
  {"period": "2023-02-17", "value": 401.476, "status": null},
  {"period": "2023-02-20", "value": 402.7644, "status": null},
  {"period": "2023-02-21", "value": 403.1131, "status": null},
  {"period": "2023-02-22", "value": 401.0213, "status": null},
  {"period": "2023-02-23", "value": 399.9512, "status": null},
  {"period": "2023-02-24", "value": 398.121, "status": null},
  {"period": "2023-02-27", "value": 394.2318, "status": null},
  {"period": "2023-02-28", "value": 395.5988, "status": null},
  {"period": "2023-03-01", "value": 388.5501, "status": null},
  {"period": "2023-03-02", "value": 380.8229, "status": null},
  {"period": "2023-03-03", "value": 372.272, "status": null},
  {"period": "2023-03-07", "value": 362.9416, "status": null},
  {"period": "2023-03-08", "value": 353.5631, "status": null},
  {"period": "2023-03-09", "value": 349.8316, "status": null},
  {"period": "2023-03-10", "value": 356.9861, "status": null},
  {"period": "2023-03-13", "value": 361.3348, "status": null},
  {"period": "2023-03-14", "value": 371.2766, "status": null},
  {"period": "2023-03-15", "value": 380.2975, "status": null},
  {"period": "2023-03-16", "value": 374.8097, "status": null},
  {"period": "2023-03-17", "value": 380.7398, "status": null},
  {"period": "2023-03-20", "value": 380.4708, "status": null},
  {"period": "2023-03-21", "value": 363.7484, "status": null},
  {"period": "2023-03-22", "value": 360.8343, "status": null},
  {"period": "2023-03-23", "value": 360.7523, "status": null},
  {"period": "2023-03-24", "value": 364.8599, "status": null},
  {"period": "2023-03-27", "value": 364.012, "status": null},
  {"period": "2023-03-28", "value": 366.5473, "status": null},
  {"period": "2023-03-29", "value": 365.473, "status": null},
  {"period": "2023-03-30", "value": 366.349, "status": null},
  {"period": "2023-03-31", "value": 369.6264, "status": null},
  {"period": "2023-04-03", "value": 366.5065, "status": null},
  {"period": "2023-04-04", "value": 364.3782, "status": null},
  {"period": "2023-04-06", "value": 365.7178, "status": null},
  {"period": "2023-04-10", "value": 364.6345, "status": null},
  {"period": "2023-04-11", "value": 363.2561, "status": null},
  {"period": "2023-04-12", "value": 365.3901, "status": null},
  {"period": "2023-04-17", "value": 368.5905, "status": null},
  {"period": "2023-04-18", "value": 367.893, "status": null},
  {"period": "2023-04-19", "value": 368.3984, "status": null},
  {"period": "2023-04-20", "value": 368.4303, "status": null},
  {"period": "2023-04-21", "value": 370.2851, "status": null},
  {"period": "2023-04-24", "value": 370.8912, "status": null},
  {"period": "2023-04-25", "value": 373.1104, "status": null},
  {"period": "2023-04-26", "value": 371.4829, "status": null},
  {"period": "2023-04-27", "value": 371.6196, "status": null},
  {"period": "2023-04-28", "value": 370.1725, "status": null},
  {"period": "2023-05-02", "value": 369.7851, "status": null},
  {"period": "2023-05-03", "value": 370.5866, "status": null},
  {"period": "2023-05-04", "value": 372.997, "status": null},
  {"period": "2023-05-08", "value": 369.2725, "status": null},
  {"period": "2023-05-09", "value": 368.0792, "status": null},
  {"period": "2023-05-10", "value": 367.8554, "status": null},
  {"period": "2023-05-11", "value": 365.4131, "status": null},
  {"period": "2023-05-12", "value": 361.4378, "status": null},
  {"period": "2023-05-15", "value": 359.4456, "status": null},
  {"period": "2023-05-16", "value": 358.6605, "status": null},
  {"period": "2023-05-17", "value": 355.5806, "status": null},
  {"period": "2023-05-18", "value": 350.5067, "status": null},
  {"period": "2023-05-19", "value": 349.7961, "status": null},
  {"period": "2023-05-22", "value": 351.4907, "status": null},
  {"period": "2023-05-23", "value": 350.077, "status": null},
  {"period": "2023-05-24", "value": 347.8618, "status": null},
  {"period": "2023-05-25", "value": 345.7903, "status": null},
  {"period": "2023-05-26", "value": 343.4884, "status": null},
  {"period": "2023-05-29", "value": 337.295, "status": null},
  {"period": "2023-05-30", "value": 338.5753, "status": null},
  {"period": "2023-05-31", "value": 334.1211, "status": null},
  {"period": "2023-06-01", "value": 329.0623, "status": null},
  {"period": "2023-06-02", "value": 334.2286, "status": null},
  {"period": "2023-06-05", "value": 330.7734, "status": null},
  {"period": "2023-06-06", "value": 331.6176, "status": null},
  {"period": "2023-06-07", "value": 331.4925, "status": null},
  {"period": "2023-06-08", "value": 331.1495, "status": null},
  {"period": "2023-06-09", "value": 337.319, "status": null},
  {"period": "2023-06-12", "value": 338.0518, "status": null},
  {"period": "2023-06-13", "value": 343.665, "status": null},
  {"period": "2023-06-14", "value": 354.7524, "status": null},
  {"period": "2023-06-15", "value": 366.4402, "status": null},
  {"period": "2023-06-16", "value": 360.502, "status": null},
  {"period": "2023-06-19", "value": 354.3185, "status": null},
  {"period": "2023-06-20", "value": 353.2739, "status": null},
  {"period": "2023-06-21", "value": 352.4145, "status": null},
  {"period": "2023-06-22", "value": 354.6109, "status": null},
  {"period": "2023-06-23", "value": 353.2175, "status": null},
  {"period": "2023-06-26", "value": 353.8785, "status": null},
  {"period": "2023-06-27", "value": 356.0903, "status": null},
  {"period": "2023-06-28", "value": 355.8588, "status": null},
  {"period": "2023-07-04", "value": 353.7412, "status": null},
  {"period": "2023-07-05", "value": 352.2719, "status": null},
  {"period": "2023-07-06", "value": 353.2903, "status": null},
  {"period": "2023-07-07", "value": 357.0173, "status": null},
  {"period": "2023-07-10", "value": 360.1219, "status": null},
  {"period": "2023-07-11", "value": 363.4218, "status": null},
  {"period": "2023-07-12", "value": 367.7993, "status": null},
  {"period": "2023-07-13", "value": 375.113, "status": null},
  {"period": "2023-07-14", "value": 381.604, "status": null},
  {"period": "2023-07-17", "value": 382.8745, "status": null},
  {"period": "2023-07-18", "value": 385.2789, "status": null},
  {"period": "2023-07-19", "value": 386.1715, "status": null},
  {"period": "2023-07-20", "value": 388.6323, "status": null},
  {"period": "2023-07-21", "value": 386.6135, "status": null},
  {"period": "2023-07-24", "value": 389.7685, "status": null},
  {"period": "2023-07-25", "value": 390.2053, "status": null},
  {"period": "2023-07-26", "value": 392.6249, "status": null},
  {"period": "2023-07-27", "value": 393.136, "status": null},
  {"period": "2023-07-28", "value": 389.05, "status": null},
  {"period": "2023-07-31", "value": 387.9203, "status": null},
  {"period": "2023-08-02", "value": 371.3051, "status": null},
  {"period": "2023-08-03", "value": 369.8805, "status": null},
  {"period": "2023-08-04", "value": 376.113, "status": null},
  {"period": "2023-08-07", "value": 378.4923, "status": null},
  {"period": "2023-08-08", "value": 379.1663, "status": null},
  {"period": "2023-08-09", "value": 376.9718, "status": null},
  {"period": "2023-08-10", "value": 375.3765, "status": null},
  {"period": "2023-08-11", "value": 376.01, "status": null},
  {"period": "2023-08-14", "value": 375.6161, "status": null},
  {"period": "2023-08-15", "value": 376.3249, "status": null},
  {"period": "2023-08-16", "value": 375.4932, "status": null},
  {"period": "2023-08-17", "value": 374.766, "status": null},
  {"period": "2023-08-18", "value": 377.9085, "status": null},
  {"period": "2023-08-21", "value": 375.8292, "status": null},
  {"period": "2023-08-22", "value": 378.488, "status": null},
  {"period": "2023-08-23", "value": 377.8262, "status": null},
  {"period": "2023-08-24", "value": 378.9833, "status": null},
  {"period": "2023-08-25", "value": 375.0597, "status": null},
  {"period": "2023-08-28", "value": 376.1529, "status": null},
  {"period": "2023-08-29", "value": 376.1603, "status": null},
  {"period": "2023-08-31", "value": 375.1796, "status": null},
  {"period": "2023-09-01", "value": 371.7733, "status": null},
  {"period": "2023-09-04", "value": 371.386, "status": null},
  {"period": "2023-09-05", "value": 372.147, "status": null},
  {"period": "2023-09-06", "value": 371.5024, "status": null},
  {"period": "2023-09-07", "value": 371.4051, "status": null},
  {"period": "2023-09-08", "value": 371.4765, "status": null},
  {"period": "2023-09-11", "value": 370.8837, "status": null},
  {"period": "2023-09-12", "value": 371.2434, "status": null},
  {"period": "2023-09-13", "value": 371.1555, "status": null},
  {"period": "2023-09-14", "value": 372.5588, "status": null},
  {"period": "2023-09-15", "value": 370.3475, "status": null},
  {"period": "2023-09-18", "value": 369.2049, "status": null},
  {"period": "2023-09-19", "value": 370.4425, "status": null},
  {"period": "2023-09-20", "value": 370.7483, "status": null},
  {"period": "2023-09-21", "value": 369.8304, "status": null},
  {"period": "2023-09-22", "value": 367.1149, "status": null},
  {"period": "2023-09-25", "value": 366.2263, "status": null},
  {"period": "2023-09-26", "value": 364.0019, "status": null},
  {"period": "2023-09-27", "value": 361.3667, "status": null},
  {"period": "2023-10-02", "value": 362.4949, "status": null},
  {"period": "2023-10-03", "value": 361.2197, "status": null},
  {"period": "2023-10-04", "value": 359.8549, "status": null},
  {"period": "2023-10-05", "value": 363.1114, "status": null},
  {"period": "2023-10-06", "value": 363.5254, "status": null},
  {"period": "2023-10-09", "value": 364.7894, "status": null},
  {"period": "2023-10-10", "value": 366.1174, "status": null},
  {"period": "2023-10-11", "value": 366.7711, "status": null},
  {"period": "2023-10-12", "value": 368.3342, "status": null},
  {"period": "2023-10-13", "value": 365.7478, "status": null},
  {"period": "2023-10-16", "value": 367.8776, "status": null},
  {"period": "2023-10-17", "value": 368.6479, "status": null},
  {"period": "2023-10-18", "value": 369.6685, "status": null},
  {"period": "2023-10-19", "value": 369.7862, "status": null},
  {"period": "2023-10-20", "value": 373.5772, "status": null},
  {"period": "2023-10-23", "value": 373.3212, "status": null},
  {"period": "2023-10-24", "value": 375.0293, "status": null},
  {"period": "2023-10-25", "value": 375.2163, "status": null},
  {"period": "2023-10-26", "value": 372.489, "status": null},
  {"period": "2023-10-27", "value": 372.5851, "status": null},
  {"period": "2023-10-30", "value": 370.9847, "status": null},
  {"period": "2023-10-31", "value": 371.647, "status": null},
  {"period": "2023-11-01", "value": 369.0602, "status": null},
  {"period": "2023-11-02", "value": 371.8594, "status": null},
  {"period": "2023-11-03", "value": 371.8843, "status": null},
  {"period": "2023-11-06", "value": 375.7039, "status": null},
  {"period": "2023-11-07", "value": 372.2187, "status": null},
  {"period": "2023-11-08", "value": 372.8233, "status": null},
  {"period": "2023-11-09", "value": 374.0643, "status": null},
  {"period": "2023-11-10", "value": 371.6141, "status": null},
  {"period": "2023-11-13", "value": 371.365, "status": null},
  {"period": "2023-11-14", "value": 371.453, "status": null},
  {"period": "2023-11-15", "value": 377.6908, "status": null},
  {"period": "2023-11-16", "value": 378.7146, "status": null},
  {"period": "2023-11-17", "value": 378.4707, "status": null},
  {"period": "2023-11-20", "value": 379.4817, "status": null},
  {"period": "2023-11-21", "value": 380.3707, "status": null},
  {"period": "2023-11-22", "value": 381.0639, "status": null},
  {"period": "2023-11-23", "value": 381.3241, "status": null},
  {"period": "2023-11-24", "value": 380.7739, "status": null},
  {"period": "2023-11-27", "value": 381.8181, "status": null},
  {"period": "2023-11-28", "value": 383.1863, "status": null},
  {"period": "2023-11-29", "value": 384.6528, "status": null},
  {"period": "2023-11-30", "value": 385.5403, "status": null},
  {"period": "2023-12-01", "value": 384.3815, "status": null},
  {"period": "2023-12-04", "value": 385.8938, "status": null},
  {"period": "2023-12-05", "value": 385.1774, "status": null},
  {"period": "2023-12-06", "value": 383.6388, "status": null},
  {"period": "2023-12-07", "value": 382.7406, "status": null},
  {"period": "2023-12-08", "value": 382.3916, "status": null},
  {"period": "2023-12-11", "value": 380.4529, "status": null},
  {"period": "2023-12-12", "value": 381.9088, "status": null},
  {"period": "2023-12-13", "value": 382.2179, "status": null},
  {"period": "2023-12-14", "value": 385.4706, "status": null},
  {"period": "2023-12-15", "value": 386.1045, "status": null},
  {"period": "2023-12-18", "value": 384.7016, "status": null},
  {"period": "2023-12-19", "value": 385.9864, "status": null},
  {"period": "2023-12-20", "value": 388.51, "status": null},
  {"period": "2023-12-21", "value": 387.5653, "status": null},
  {"period": "2023-12-22", "value": 389.6485, "status": null},
  {"period": "2023-12-27", "value": 389.844, "status": null},
  {"period": "2023-12-28", "value": 394.484, "status": null},
  {"period": "2023-12-29", "value": 393.3159, "status": null},
  {"period": "2024-01-01", "value": 394.2682, "status": null},
  {"period": "2024-01-02", "value": 390.2111, "status": null},
  {"period": "2024-01-03", "value": 387.926, "status": null},
  {"period": "2024-01-04", "value": 389.0182, "status": null},
  {"period": "2024-01-05", "value": 388.645, "status": null},
  {"period": "2024-01-08", "value": 388.2259, "status": null},
  {"period": "2024-01-09", "value": 389.9315, "status": null},
  {"period": "2024-01-10", "value": 387.7686, "status": null},
  {"period": "2024-01-11", "value": 389.0013, "status": null},
  {"period": "2024-01-12", "value": 387.6821, "status": null},
  {"period": "2024-01-16", "value": 384.3865, "status": null},
  {"period": "2024-01-17", "value": 381.8571, "status": null},
  {"period": "2024-01-18", "value": 380.0268, "status": null},
  {"period": "2024-01-19", "value": 378.2591, "status": null},
  {"period": "2024-01-22", "value": 377.6232, "status": null},
  {"period": "2024-01-23", "value": 377.6113, "status": null},
  {"period": "2024-01-24", "value": 376.4494, "status": null},
  {"period": "2024-01-26", "value": 375.5384, "status": null},
  {"period": "2024-01-29", "value": 376.5845, "status": null},
  {"period": "2024-01-30", "value": 377.4608, "status": null},
  {"period": "2024-01-31", "value": 375.7661, "status": null},
  {"period": "2024-02-01", "value": 374.12, "status": null},
  {"period": "2024-02-02", "value": 372.4345, "status": null},
  {"period": "2024-02-05", "value": 369.3729, "status": null},
  {"period": "2024-02-06", "value": 368.1138, "status": null},
  {"period": "2024-02-07", "value": 369.4397, "status": null},
  {"period": "2024-02-08", "value": 368.0882, "status": null},
  {"period": "2024-02-09", "value": 367.5588, "status": null},
  {"period": "2024-02-12", "value": 367.075, "status": null},
  {"period": "2024-02-13", "value": 366.4898, "status": null},
  {"period": "2024-02-14", "value": 362.0918, "status": null},
  {"period": "2024-02-15", "value": 362.4197, "status": null},
  {"period": "2024-02-16", "value": 364.1123, "status": null},
  {"period": "2024-02-19", "value": 363.3706, "status": null},
  {"period": "2024-02-20", "value": 362.2765, "status": null},
  {"period": "2024-02-21", "value": 362.97, "status": null},
  {"period": "2024-02-22", "value": 362.9601, "status": null},
  {"period": "2024-02-26", "value": 361.4352, "status": null},
  {"period": "2024-02-27", "value": 361.9273, "status": null},
  {"period": "2024-02-28", "value": 361.6737, "status": null},
  {"period": "2024-02-29", "value": 361.6346, "status": null},
  {"period": "2024-03-01", "value": 358.562, "status": null},
  {"period": "2024-03-04", "value": 357.7492, "status": null},
  {"period": "2024-03-05", "value": 356.4138, "status": null},
  {"period": "2024-03-06", "value": 356.5, "status": null},
  {"period": "2024-03-07", "value": 357.6705, "status": null},
  {"period": "2024-03-11", "value": 358.857, "status": null},
  {"period": "2024-03-12", "value": 358.2542, "status": null},
  {"period": "2024-03-13", "value": 357.8045, "status": null},
  {"period": "2024-03-14", "value": 356.4044, "status": null},
  {"period": "2024-03-15", "value": 353.525, "status": null},
  {"period": "2024-03-18", "value": 353.8085, "status": null},
  {"period": "2024-03-19", "value": 350.3124, "status": null},
  {"period": "2024-03-20", "value": 350.578, "status": null},
  {"period": "2024-03-21", "value": 351.9754, "status": null},
  {"period": "2024-03-22", "value": 346.2098, "status": null},
  {"period": "2024-03-25", "value": 346.2522, "status": null},
  {"period": "2024-03-26", "value": 344.1967, "status": null},
  {"period": "2024-03-27", "value": 341.7907, "status": null},
  {"period": "2024-03-28", "value": 340.6125, "status": null},
  {"period": "2024-04-01", "value": 341.3395, "status": null},
  {"period": "2024-04-02", "value": 339.3588, "status": null},
  {"period": "2024-04-03", "value": 338.5322, "status": null},
  {"period": "2024-04-04", "value": 340.1478, "status": null},
  {"period": "2024-04-05", "value": 340.3027, "status": null},
  {"period": "2024-04-08", "value": 339.5569, "status": null},
  {"period": "2024-04-09", "value": 338.0148, "status": null},
  {"period": "2024-04-10", "value": 338.1009, "status": null},
  {"period": "2024-04-15", "value": 334.6106, "status": null},
  {"period": "2024-04-16", "value": 335.5188, "status": null},
  {"period": "2024-04-17", "value": 337.2842, "status": null},
  {"period": "2024-04-18", "value": 339.7327, "status": null},
  {"period": "2024-04-19", "value": 341.2197, "status": null},
  {"period": "2024-04-22", "value": 339.4567, "status": null},
  {"period": "2024-04-24", "value": 337.6304, "status": null},
  {"period": "2024-04-25", "value": 333.4295, "status": null},
  {"period": "2024-04-26", "value": 332.684, "status": null},
  {"period": "2024-04-29", "value": 332.4367, "status": null},
  {"period": "2024-04-30", "value": 335.2913, "status": null},
  {"period": "2024-05-02", "value": 332.8347, "status": null},
  {"period": "2024-05-03", "value": 334.7654, "status": null},
  {"period": "2024-05-06", "value": 336.3037, "status": null},
  {"period": "2024-05-07", "value": 336.8167, "status": null},
  {"period": "2024-05-08", "value": 336.8746, "status": null},
  {"period": "2024-05-09", "value": 336.7906, "status": null},
  {"period": "2024-05-10", "value": 337.4853, "status": null},
  {"period": "2024-05-13", "value": 337.7037, "status": null},
  {"period": "2024-05-14", "value": 339.0769, "status": null},
  {"period": "2024-05-15", "value": 341.1665, "status": null},
  {"period": "2024-05-16", "value": 343.797, "status": null},
  {"period": "2024-05-17", "value": 339.334, "status": null},
  {"period": "2024-05-20", "value": 337.8549, "status": null},
  {"period": "2024-05-21", "value": 336.9781, "status": null},
  {"period": "2024-05-22", "value": 337.0323, "status": null},
  {"period": "2024-05-27", "value": 336.4941, "status": null},
  {"period": "2024-05-28", "value": 337.6639, "status": null},
  {"period": "2024-05-29", "value": 338.6146, "status": null},
  {"period": "2024-05-30", "value": 338.1276, "status": null},
  {"period": "2024-05-31", "value": 341.5958, "status": null},
  {"period": "2024-06-03", "value": 342.6588, "status": null},
  {"period": "2024-06-04", "value": 344.8702, "status": null},
  {"period": "2024-06-05", "value": 347.2164, "status": null},
  {"period": "2024-06-06", "value": 347.4419, "status": null},
  {"period": "2024-06-07", "value": 348.0613, "status": null},
  {"period": "2024-06-10", "value": 345.3316, "status": null},
  {"period": "2024-06-11", "value": 346.2244, "status": null},
  {"period": "2024-06-12", "value": 346.0573, "status": null},
  {"period": "2024-06-13", "value": 347.3396, "status": null},
  {"period": "2024-06-14", "value": 347.842, "status": null},
  {"period": "2024-06-18", "value": 349.8031, "status": null},
  {"period": "2024-06-19", "value": 353.1082, "status": null},
  {"period": "2024-06-20", "value": 353.7511, "status": null},
  {"period": "2024-06-24", "value": 349.7444, "status": null},
  {"period": "2024-06-25", "value": 350.3085, "status": null},
  {"period": "2024-06-26", "value": 349.0873, "status": null},
  {"period": "2024-06-27", "value": 348.4719, "status": null},
  {"period": "2024-06-28", "value": 347.8512, "status": null},
  {"period": "2024-07-01", "value": 348.3127, "status": null},
  {"period": "2024-07-02", "value": 345.7328, "status": null},
  {"period": "2024-07-03", "value": 343.5456, "status": null},
  {"period": "2024-07-04", "value": 345.7237, "status": null},
  {"period": "2024-07-05", "value": 347.0148, "status": null},
  {"period": "2024-07-08", "value": 348.1589, "status": null},
  {"period": "2024-07-09", "value": 346.7178, "status": null},
  {"period": "2024-07-10", "value": 346.5236, "status": null},
  {"period": "2024-07-11", "value": 345.7632, "status": null},
  {"period": "2024-07-12", "value": 345.7212, "status": null},
  {"period": "2024-07-15", "value": 344.8611, "status": null},
  {"period": "2024-07-16", "value": 345.6859, "status": null},
  {"period": "2024-07-17", "value": 347.794, "status": null},
  {"period": "2024-07-18", "value": 351.675, "status": null},
  {"period": "2024-07-19", "value": 350.2233, "status": null},
  {"period": "2024-07-22", "value": 349.6753, "status": null},
  {"period": "2024-07-23", "value": 349.8329, "status": null},
  {"period": "2024-07-24", "value": 348.6242, "status": null},
  {"period": "2024-07-25", "value": 351.7012, "status": null},
  {"period": "2024-07-26", "value": 352.443, "status": null},
  {"period": "2024-07-29", "value": 351.7503, "status": null},
  {"period": "2024-07-30", "value": 349.6845, "status": null},
  {"period": "2024-07-31", "value": 351.0156, "status": null},
  {"period": "2024-08-01", "value": 352.8828, "status": null},
  {"period": "2024-08-02", "value": 354.3623, "status": null},
  {"period": "2024-08-05", "value": 361.4624, "status": null},
  {"period": "2024-08-06", "value": 361.9142, "status": null},
  {"period": "2024-08-07", "value": 360.9954, "status": null},
  {"period": "2024-08-08", "value": 358.9977, "status": null},
  {"period": "2024-08-09", "value": 355.5218, "status": null},
  {"period": "2024-08-12", "value": 354.8908, "status": null},
  {"period": "2024-08-13", "value": 354.4369, "status": null},
  {"period": "2024-08-14", "value": 354.3087, "status": null},
  {"period": "2024-08-15", "value": 353.8016, "status": null},
  {"period": "2024-08-16", "value": 351.2994, "status": null},
  {"period": "2024-08-20", "value": 355.2592, "status": null},
  {"period": "2024-08-21", "value": 359.586, "status": null},
  {"period": "2024-08-22", "value": 361.0445, "status": null},
  {"period": "2024-08-23", "value": 362.1641, "status": null},
  {"period": "2024-08-26", "value": 362.4407, "status": null},
  {"period": "2024-08-27", "value": 363.6897, "status": null},
  {"period": "2024-08-28", "value": 364.7944, "status": null},
  {"period": "2024-08-29", "value": 365.799, "status": null},
  {"period": "2024-08-30", "value": 362.4985, "status": null},
  {"period": "2024-09-02", "value": 360.511, "status": null},
  {"period": "2024-09-03", "value": 359.4191, "status": null},
  {"period": "2024-09-04", "value": 360.7734, "status": null},
  {"period": "2024-09-05", "value": 361.3963, "status": null},
  {"period": "2024-09-06", "value": 362.7789, "status": null},
  {"period": "2024-09-09", "value": 362.4059, "status": null},
  {"period": "2024-09-10", "value": 363.9564, "status": null},
  {"period": "2024-09-11", "value": 364.5523, "status": null},
  {"period": "2024-09-12", "value": 361.5411, "status": null},
  {"period": "2024-09-13", "value": 363.1204, "status": null},
  {"period": "2024-09-18", "value": 366.0643, "status": null},
  {"period": "2024-09-19", "value": 366.1593, "status": null},
  {"period": "2024-09-20", "value": 368.1123, "status": null},
  {"period": "2024-09-23", "value": 366.8152, "status": null},
  {"period": "2024-09-24", "value": 368.0566, "status": null},
  {"period": "2024-09-25", "value": 367.7261, "status": null},
  {"period": "2024-09-26", "value": 361.7397, "status": null},
  {"period": "2024-09-27", "value": 362.4316, "status": null},
  {"period": "2024-09-30", "value": 362.5651, "status": null},
  {"period": "2024-10-01", "value": 358.728, "status": null},
  {"period": "2024-10-02", "value": 356.6131, "status": null},
  {"period": "2024-10-03", "value": 356.8047, "status": null},
  {"period": "2024-10-04", "value": 353.2683, "status": null},
  {"period": "2024-10-07", "value": 351.0625, "status": null},
  {"period": "2024-10-08", "value": 352.0144, "status": null},
  {"period": "2024-10-09", "value": 350.1198, "status": null},
  {"period": "2024-10-10", "value": 348.8834, "status": null},
  {"period": "2024-10-11", "value": 349.6897, "status": null},
  {"period": "2024-10-14", "value": 349.6265, "status": null},
  {"period": "2024-10-15", "value": 348.4992, "status": null},
  {"period": "2024-10-16", "value": 348.4993, "status": null},
  {"period": "2024-10-18", "value": 346.5524, "status": null},
  {"period": "2024-10-21", "value": 346.9308, "status": null},
  {"period": "2024-10-22", "value": 346.9831, "status": null},
  {"period": "2024-10-23", "value": 346.19, "status": null},
  {"period": "2024-10-24", "value": 346.9204, "status": null},
  {"period": "2024-10-25", "value": 347.1079, "status": null},
  {"period": "2024-10-28", "value": 345.6638, "status": null},
  {"period": "2024-10-29", "value": 347.5142, "status": null},
  {"period": "2024-10-30", "value": 346.3739, "status": null},
  {"period": "2024-11-01", "value": 347.3014, "status": null},
  {"period": "2024-11-04", "value": 347.1877, "status": null},
  {"period": "2024-11-05", "value": 347.3307, "status": null},
  {"period": "2024-11-06", "value": 343.8537, "status": null},
  {"period": "2024-11-07", "value": 342.4562, "status": null},
  {"period": "2024-11-08", "value": 343.1945, "status": null},
  {"period": "2024-11-11", "value": 341.8439, "status": null},
  {"period": "2024-11-12", "value": 340.0553, "status": null},
  {"period": "2024-11-13", "value": 339.4363, "status": null},
  {"period": "2024-11-14", "value": 337.3306, "status": null},
  {"period": "2024-11-18", "value": 336.639, "status": null},
  {"period": "2024-11-19", "value": 337.4405, "status": null},
  {"period": "2024-11-20", "value": 337.5267, "status": null},
  {"period": "2024-11-21", "value": 337.4411, "status": null},
  {"period": "2024-11-22", "value": 336.2053, "status": null},
  {"period": "2024-11-25", "value": 334.8592, "status": null},
  {"period": "2024-11-26", "value": 335.7059, "status": null},
  {"period": "2024-11-27", "value": 336.526, "status": null},
  {"period": "2024-11-28", "value": 337.4334, "status": null},
  {"period": "2024-11-29", "value": 337.7148, "status": null},
  {"period": "2024-12-02", "value": 336.4894, "status": null},
  {"period": "2024-12-03", "value": 335.1608, "status": null},
  {"period": "2024-12-04", "value": 335.2736, "status": null},
  {"period": "2024-12-05", "value": 336.3014, "status": null},
  {"period": "2024-12-06", "value": 338.1746, "status": null},
  {"period": "2024-12-09", "value": 338.1011, "status": null},
  {"period": "2024-12-10", "value": 338.3688, "status": null},
  {"period": "2024-12-11", "value": 336.7151, "status": null},
  {"period": "2024-12-12", "value": 336.0928, "status": null},
  {"period": "2024-12-13", "value": 332.7554, "status": null},
  {"period": "2024-12-16", "value": 333.2873, "status": null},
  {"period": "2024-12-17", "value": 332.9515, "status": null},
  {"period": "2024-12-18", "value": 333.7971, "status": null},
  {"period": "2024-12-19", "value": 331.6851, "status": null},
  {"period": "2024-12-20", "value": 334.0597, "status": null},
  {"period": "2024-12-23", "value": 337.2458, "status": null},
  {"period": "2024-12-24", "value": 337.7963, "status": null},
  {"period": "2024-12-26", "value": 335.9595, "status": null},
  {"period": "2024-12-27", "value": 334.4432, "status": null},
  {"period": "2024-12-30", "value": 332.1889, "status": null},
  {"period": "2024-12-31", "value": 331.8197, "status": null},
  {"period": "2025-01-01", "value": 330.9854, "status": null},
  {"period": "2025-01-02", "value": 331.4433, "status": null},
  {"period": "2025-01-03", "value": 329.6892, "status": null},
  {"period": "2025-01-06", "value": 330.8627, "status": null},
  {"period": "2025-01-07", "value": 334.3468, "status": null},
  {"period": "2025-01-08", "value": 333.3453, "status": null},
  {"period": "2025-01-09", "value": 332.718, "status": null},
  {"period": "2025-01-10", "value": 330.9327, "status": null},
  {"period": "2025-01-15", "value": 330.9126, "status": null},
  {"period": "2025-01-16", "value": 331.6272, "status": null},
  {"period": "2025-01-17", "value": 333.1169, "status": null},
  {"period": "2025-01-20", "value": 332.1377, "status": null},
  {"period": "2025-01-21", "value": 335.1054, "status": null},
  {"period": "2025-01-22", "value": 335.9977, "status": null},
  {"period": "2025-01-23", "value": 337.3578, "status": null},
  {"period": "2025-01-24", "value": 337.3725, "status": null},
  {"period": "2025-01-27", "value": 336.6802, "status": null},
  {"period": "2025-01-28", "value": 337.4119, "status": null},
  {"period": "2025-01-29", "value": 336.5033, "status": null},
  {"period": "2025-01-30", "value": 335.0276, "status": null},
  {"period": "2025-01-31", "value": 334.9616, "status": null},
  {"period": "2025-02-03", "value": 333.6203, "status": null},
  {"period": "2025-02-05", "value": 338.5427, "status": null},
  {"period": "2025-02-06", "value": 338.8735, "status": null},
  {"period": "2025-02-07", "value": 337.0844, "status": null},
  {"period": "2025-02-10", "value": 333.7822, "status": null},
  {"period": "2025-02-11", "value": 333.3327, "status": null},
  {"period": "2025-02-13", "value": 332.824, "status": null},
  {"period": "2025-02-14", "value": 334.9296, "status": null},
  {"period": "2025-02-17", "value": 336.2032, "status": null},
  {"period": "2025-02-18", "value": 335.3092, "status": null},
  {"period": "2025-02-19", "value": 336.2131, "status": null},
  {"period": "2025-02-20", "value": 336.3057, "status": null},
  {"period": "2025-02-21", "value": 337.0761, "status": null},
  {"period": "2025-02-24", "value": 337.7021, "status": null},
  {"period": "2025-02-25", "value": 337.095, "status": null},
  {"period": "2025-02-27", "value": 337.576, "status": null},
  {"period": "2025-02-28", "value": 336.1744, "status": null},
  {"period": "2025-03-03", "value": 335.0564, "status": null},
  {"period": "2025-03-04", "value": 337.0821, "status": null},
  {"period": "2025-03-05", "value": 338.9617, "status": null},
  {"period": "2025-03-06", "value": 339.0792, "status": null},
  {"period": "2025-03-07", "value": 342.3906, "status": null},
  {"period": "2025-03-10", "value": 344.0756, "status": null},
  {"period": "2025-03-11", "value": 343.941, "status": null},
  {"period": "2025-03-12", "value": 342.1904, "status": null},
  {"period": "2025-03-14", "value": 341.9202, "status": null},
  {"period": "2025-03-17", "value": 343.2319, "status": null},
  {"period": "2025-03-18", "value": 343.8364, "status": null},
  {"period": "2025-03-19", "value": 345.3671, "status": null},
  {"period": "2025-03-20", "value": 346.1807, "status": null},
  {"period": "2025-03-21", "value": 343.4886, "status": null},
  {"period": "2025-03-24", "value": 343.4731, "status": null},
  {"period": "2025-03-25", "value": 343.6975, "status": null},
  {"period": "2025-03-26", "value": 343.5627, "status": null},
  {"period": "2025-03-27", "value": 343.4568, "status": null},
  {"period": "2025-03-28", "value": 343.5492, "status": null},
  {"period": "2025-04-01", "value": 342.9804, "status": null},
  {"period": "2025-04-02", "value": 342.9031, "status": null},
  {"period": "2025-04-03", "value": 346.0898, "status": null},
  {"period": "2025-04-04", "value": 354.9583, "status": null},
  {"period": "2025-04-07", "value": 354.2415, "status": null},
  {"period": "2025-04-08", "value": 355.5117, "status": null},
  {"period": "2025-04-09", "value": 363.8142, "status": null},
  {"period": "2025-04-10", "value": 358.0311, "status": null},
  {"period": "2025-04-11", "value": 372.5886, "status": null},
  {"period": "2025-04-16", "value": 373.2025, "status": null},
  {"period": "2025-04-17", "value": 374.0253, "status": null},
  {"period": "2025-04-21", "value": 378.0479, "status": null},
  {"period": "2025-04-22", "value": 378.5912, "status": null},
  {"period": "2025-04-23", "value": 372.7526, "status": null},
  {"period": "2025-04-24", "value": 370.3996, "status": null},
  {"period": "2025-04-25", "value": 369.428, "status": null},
  {"period": "2025-04-28", "value": 370.027, "status": null},
  {"period": "2025-04-29", "value": 372.3759, "status": null},
  {"period": "2025-04-30", "value": 371.8471, "status": null},
  {"period": "2025-05-02", "value": 368.9977, "status": null},
  {"period": "2025-05-05", "value": 372.0601, "status": null},
  {"period": "2025-05-06", "value": 371.8511, "status": null},
  {"period": "2025-05-07", "value": 370.8708, "status": null},
  {"period": "2025-05-08", "value": 372.0117, "status": null},
  {"period": "2025-05-09", "value": 367.2692, "status": null},
  {"period": "2025-05-14", "value": 364.2877, "status": null},
  {"period": "2025-05-15", "value": 363.6434, "status": null},
  {"period": "2025-05-16", "value": 366.1278, "status": null},
  {"period": "2025-05-19", "value": 366.1635, "status": null},
  {"period": "2025-05-20", "value": 367.6503, "status": null},
  {"period": "2025-05-21", "value": 373.0204, "status": null},
  {"period": "2025-05-22", "value": 371.6707, "status": null},
  {"period": "2025-05-23", "value": 370.291, "status": null},
  {"period": "2025-05-26", "value": 372.9929, "status": null},
  {"period": "2025-05-27", "value": 373.7295, "status": null},
  {"period": "2025-05-28", "value": 370.027, "status": null},
  {"period": "2025-05-29", "value": 367.857, "status": null},
  {"period": "2025-05-30", "value": 371.957, "status": null},
  {"period": "2025-06-02", "value": 372.4082, "status": null},
  {"period": "2025-06-03", "value": 373.8016, "status": null},
  {"period": "2025-06-04", "value": 371.7551, "status": null},
  {"period": "2025-06-05", "value": 373.7661, "status": null},
  {"period": "2025-06-06", "value": 372.8066, "status": null},
  {"period": "2025-06-09", "value": 372.4238, "status": null},
  {"period": "2025-06-11", "value": 371.5911, "status": null},
  {"period": "2025-06-12", "value": 374.2041, "status": null},
  {"period": "2025-06-13", "value": 378.6727, "status": null},
  {"period": "2025-06-16", "value": 377.4961, "status": null},
  {"period": "2025-06-17", "value": 378.0973, "status": null},
  {"period": "2025-06-18", "value": 376.8423, "status": null},
  {"period": "2025-06-19", "value": 374.6927, "status": null},
  {"period": "2025-06-20", "value": 376.4534, "status": null},
  {"period": "2025-06-23", "value": 375.9565, "status": null},
  {"period": "2025-06-24", "value": 378.7044, "status": null},
  {"period": "2025-06-25", "value": 381.2859, "status": null},
  {"period": "2025-06-26", "value": 381.8676, "status": null},
  {"period": "2025-06-27", "value": 383.1008, "status": null},
  {"period": "2025-06-30", "value": 383.9538, "status": null},
  {"period": "2025-07-01", "value": 387.1106, "status": null},
  {"period": "2025-07-02", "value": 387.7365, "status": null},
  {"period": "2025-07-03", "value": 387.524, "status": null},
  {"period": "2025-07-04", "value": 385.9951, "status": null},
  {"period": "2025-07-07", "value": 385.6509, "status": null},
  {"period": "2025-07-08", "value": 386.1018, "status": null},
  {"period": "2025-07-09", "value": 385.3577, "status": null},
  {"period": "2025-07-11", "value": 384.8836, "status": null},
  {"period": "2025-07-14", "value": 385.4728, "status": null},
  {"period": "2025-07-15", "value": 385.3843, "status": null},
  {"period": "2025-07-16", "value": 383.3929, "status": null},
  {"period": "2025-07-17", "value": 383.5065, "status": null},
  {"period": "2025-07-18", "value": 383.4038, "status": null},
  {"period": "2025-07-21", "value": 384.0273, "status": null},
  {"period": "2025-07-22", "value": 385.948, "status": null},
  {"period": "2025-07-23", "value": 388.1265, "status": null},
  {"period": "2025-07-24", "value": 388.916, "status": null},
  {"period": "2025-07-25", "value": 386.7228, "status": null},
  {"period": "2025-07-28", "value": 386.7324, "status": null},
  {"period": "2025-07-29", "value": 383.8561, "status": null},
  {"period": "2025-07-30", "value": 383.4094, "status": null},
  {"period": "2025-07-31", "value": 379.1132, "status": null},
  {"period": "2025-08-01", "value": 379.162, "status": null},
  {"period": "2025-08-04", "value": 381.711, "status": null},
  {"period": "2025-08-05", "value": 379.7116, "status": null},
  {"period": "2025-08-06", "value": 380.23, "status": null},
  {"period": "2025-08-07", "value": 381.0481, "status": null},
  {"period": "2025-08-11", "value": 380.4536, "status": null},
  {"period": "2025-08-12", "value": 378.6158, "status": null},
  {"period": "2025-08-13", "value": 380.8145, "status": null},
  {"period": "2025-08-14", "value": 381.355, "status": null},
  {"period": "2025-08-15", "value": 380.6292, "status": null},
  {"period": "2025-08-18", "value": 380.8365, "status": null},
  {"period": "2025-08-19", "value": 380.6066, "status": null},
  {"period": "2025-08-20", "value": 380.3741, "status": null},
  {"period": "2025-08-21", "value": 382.238, "status": null},
  {"period": "2025-08-22", "value": 380.4865, "status": null},
  {"period": "2025-08-25", "value": 383.5879, "status": null},
  {"period": "2025-08-26", "value": 383.0845, "status": null},
  {"period": "2025-08-27", "value": 383.1602, "status": null},
  {"period": "2025-08-28", "value": 385.0893, "status": null},
  {"period": "2025-08-29", "value": 384.2649, "status": null},
  {"period": "2025-09-01", "value": 385.215, "status": null},
  {"period": "2025-09-02", "value": 384.4117, "status": null},
  {"period": "2025-09-03", "value": 382.7127, "status": null},
  {"period": "2025-09-04", "value": 383.0873, "status": null},
  {"period": "2025-09-08", "value": 386.0224, "status": null},
  {"period": "2025-09-09", "value": 388.6531, "status": null},
  {"period": "2025-09-10", "value": 386.282, "status": null},
  {"period": "2025-09-11", "value": 385.6159, "status": null},
  {"period": "2025-09-12", "value": 386.5168, "status": null},
  {"period": "2025-09-15", "value": 386.6392, "status": null},
  {"period": "2025-09-16", "value": 388.1891, "status": null},
  {"period": "2025-09-17", "value": 391.5916, "status": null},
  {"period": "2025-09-18", "value": 390.3287, "status": null},
  {"period": "2025-09-19", "value": 388.5399, "status": null},
  {"period": "2025-09-22", "value": 387.0807, "status": null},
  {"period": "2025-09-23", "value": 389.6076, "status": null},
  {"period": "2025-09-24", "value": 389.5234, "status": null},
  {"period": "2025-09-25", "value": 388.2143, "status": null},
  {"period": "2025-09-26", "value": 385.9209, "status": null},
  {"period": "2025-09-29", "value": 387.6465, "status": null},
  {"period": "2025-09-30", "value": 386.9304, "status": null},
  {"period": "2025-10-01", "value": 387.5717, "status": null},
  {"period": "2025-10-02", "value": 387.5231, "status": null},
  {"period": "2025-10-03", "value": 386.8625, "status": null},
  {"period": "2025-10-07", "value": 387.8802, "status": null},
  {"period": "2025-10-08", "value": 385.5157, "status": null},
  {"period": "2025-10-09", "value": 385.601, "status": null},
  {"period": "2025-10-10", "value": 383.057, "status": null},
  {"period": "2025-10-13", "value": 385.2431, "status": null},
  {"period": "2025-10-14", "value": 383.8151, "status": null},
  {"period": "2025-10-15", "value": 385.9528, "status": null},
  {"period": "2025-10-16", "value": 388.9594, "status": null},
  {"period": "2025-10-17", "value": 390.9798, "status": null},
  {"period": "2025-10-21", "value": 389.7666, "status": null},
  {"period": "2025-10-22", "value": 388.5625, "status": null},
  {"period": "2025-10-23", "value": 388.1543, "status": null},
  {"period": "2025-10-24", "value": 389.0708, "status": null},
  {"period": "2025-10-27", "value": 389.3504, "status": null},
  {"period": "2025-10-28", "value": 390.7752, "status": null},
  {"period": "2025-10-29", "value": 390.837, "status": null},
  {"period": "2025-10-30", "value": 388.5188, "status": null},
  {"period": "2025-10-31", "value": 387.2429, "status": null},
  {"period": "2025-11-03", "value": 385.8494, "status": null},
  {"period": "2025-11-04", "value": 383.7752, "status": null},
  {"period": "2025-11-06", "value": 384.2036, "status": null},
  {"period": "2025-11-07", "value": 385.3232, "status": null},
  {"period": "2025-11-10", "value": 385.5583, "status": null},
  {"period": "2025-11-11", "value": 385.442, "status": null},
  {"period": "2025-11-12", "value": 387.6299, "status": null},
  {"period": "2025-11-13", "value": 389.0502, "status": null},
  {"period": "2025-11-14", "value": 393.4383, "status": null},
  {"period": "2025-11-17", "value": 393.9932, "status": null},
  {"period": "2025-11-18", "value": 393.7077, "status": null},
  {"period": "2025-11-19", "value": 392.5566, "status": null},
  {"period": "2025-11-20", "value": 389.7111, "status": null},
  {"period": "2025-11-21", "value": 390.3141, "status": null},
  {"period": "2025-11-24", "value": 388.355, "status": null},
  {"period": "2025-11-25", "value": 388.3121, "status": null},
  {"period": "2025-11-26", "value": 389.64, "status": null},
  {"period": "2025-11-27", "value": 391.1478, "status": null},
  {"period": "2025-11-28", "value": 390.1521, "status": null},
  {"period": "2025-12-01", "value": 390.903, "status": null},
  {"period": "2025-12-02", "value": 391.2454, "status": null},
  {"period": "2025-12-03", "value": 392.7243, "status": null},
  {"period": "2025-12-05", "value": 392.0283, "status": null},
  {"period": "2025-12-08", "value": 391.6304, "status": null},
  {"period": "2025-12-09", "value": 390.3658, "status": null},
  {"period": "2025-12-10", "value": 390.4445, "status": null},
  {"period": "2025-12-11", "value": 394.1794, "status": null},
  {"period": "2025-12-12", "value": 396.6713, "status": null},
  {"period": "2025-12-15", "value": 396.1508, "status": null},
  {"period": "2025-12-16", "value": 396.5821, "status": null},
  {"period": "2025-12-17", "value": 396.7514, "status": null},
  {"period": "2025-12-18", "value": 397.0467, "status": null},
  {"period": "2025-12-19", "value": 397.0444, "status": null},
  {"period": "2025-12-22", "value": 397.2065, "status": null},
  {"period": "2025-12-23", "value": 399.7023, "status": null},
  {"period": "2025-12-24", "value": 401.251, "status": null},
  {"period": "2025-12-26", "value": 400.7467, "status": null},
  {"period": "2025-12-29", "value": 400.2507, "status": null},
  {"period": "2025-12-30", "value": 400.6464, "status": null},
  {"period": "2025-12-31", "value": 399.1445, "status": null},
  {"period": "2026-01-01", "value": 398.4712, "status": null},
  {"period": "2026-01-02", "value": 399.0453, "status": null},
  {"period": "2026-01-05", "value": 398.1614, "status": null},
  {"period": "2026-01-06", "value": 399.6227, "status": null},
  {"period": "2026-01-07", "value": 397.8361, "status": null},
  {"period": "2026-01-08", "value": 396.5422, "status": null},
  {"period": "2026-01-09", "value": 394.6653, "status": null},
  {"period": "2026-01-12", "value": 394.9951, "status": null},
  {"period": "2026-01-13", "value": 395.1285, "status": null},
  {"period": "2026-01-14", "value": 393.5336, "status": null},
  {"period": "2026-01-16", "value": 393.0617, "status": null},
  {"period": "2026-01-19", "value": 395.2963, "status": null},
  {"period": "2026-01-20", "value": 396.2692, "status": null},
  {"period": "2026-01-21", "value": 399.2347, "status": null},
  {"period": "2026-01-22", "value": 397.1656, "status": null},
  {"period": "2026-01-23", "value": 399.9029, "status": null},
  {"period": "2026-01-26", "value": 406.667, "status": null},
  {"period": "2026-01-27", "value": 406.6919, "status": null},
  {"period": "2026-01-28", "value": 412.6166, "status": null},
  {"period": "2026-01-29", "value": 411.9866, "status": null},
  {"period": "2026-01-30", "value": 410.555, "status": null},
  {"period": "2026-02-02", "value": 408.3963, "status": null},
  {"period": "2026-02-03", "value": 405.6287, "status": null},
  {"period": "2026-02-05", "value": 406.0357, "status": null},
  {"period": "2026-02-06", "value": 406.0217, "status": null},
  {"period": "2026-02-09", "value": 406.8166, "status": null},
  {"period": "2026-02-10", "value": 411.9258, "status": null},
  {"period": "2026-02-11", "value": 411.4206, "status": null},
  {"period": "2026-02-12", "value": 409.6014, "status": null},
  {"period": "2026-02-13", "value": 409.9783, "status": null},
  {"period": "2026-02-16", "value": 410.5321, "status": null},
  {"period": "2026-02-17", "value": 409.8068, "status": null},
  {"period": "2026-02-18", "value": 409.6241, "status": null},
  {"period": "2026-02-19", "value": 408.5729, "status": null},
  {"period": "2026-02-20", "value": 406.6571, "status": null},
  {"period": "2026-02-23", "value": 408.6756, "status": null},
  {"period": "2026-02-24", "value": 406.9276, "status": null},
  {"period": "2026-02-25", "value": 408.1394, "status": null},
  {"period": "2026-02-26", "value": 408.8975, "status": null},
  {"period": "2026-02-27", "value": 407.907, "status": null},
  {"period": "2026-03-03", "value": 405.3428, "status": null},
  {"period": "2026-03-04", "value": 404.8479, "status": null},
  {"period": "2026-03-05", "value": 406.4763, "status": null},
  {"period": "2026-03-06", "value": 407.1785, "status": null},
  {"period": "2026-03-09", "value": 406.5294, "status": null},
  {"period": "2026-03-10", "value": 408.569, "status": null},
  {"period": "2026-03-11", "value": 408.0907, "status": null},
  {"period": "2026-03-12", "value": 405.9982, "status": null},
  {"period": "2026-03-13", "value": 403.7, "status": null},
  {"period": "2026-03-16", "value": 402.4826, "status": null},
  {"period": "2026-03-17", "value": 403.0722, "status": null},
  {"period": "2026-03-18", "value": 404.2652, "status": null},
  {"period": "2026-03-19", "value": 401.2405, "status": null},
  {"period": "2026-03-20", "value": 402.9242, "status": null},
  {"period": "2026-03-23", "value": 403.744, "status": null},
  {"period": "2026-03-24", "value": 406.0524, "status": null},
  {"period": "2026-03-25", "value": 405.4136, "status": null},
  {"period": "2026-03-26", "value": 404.506, "status": null},
  {"period": "2026-03-27", "value": 403.3966, "status": null},
  {"period": "2026-03-30", "value": 402.215, "status": null},
  {"period": "2026-03-31", "value": 402.9295, "status": null},
  {"period": "2026-04-02", "value": 403.2905, "status": null},
  {"period": "2026-04-06", "value": 401.7766, "status": null},
  {"period": "2026-04-07", "value": 402.3513, "status": null},
  {"period": "2026-04-08", "value": 406.8345, "status": null},
  {"period": "2026-04-09", "value": 406.4778, "status": null},
  {"period": "2026-04-10", "value": 407.0088, "status": null},
  {"period": "2026-04-15", "value": 411.7479, "status": null},
  {"period": "2026-04-16", "value": 412.0331, "status": null},
  {"period": "2026-04-17", "value": 411.2168, "status": null},
  {"period": "2026-04-20", "value": 412.6021, "status": null},
  {"period": "2026-04-21", "value": 414.4604, "status": null},
  {"period": "2026-04-22", "value": 413.8688, "status": null},
  {"period": "2026-04-23", "value": 412.1572, "status": null},
  {"period": "2026-04-24", "value": 412.1364, "status": null},
  {"period": "2026-04-27", "value": 413.5817, "status": null},
  {"period": "2026-04-28", "value": 413.3128, "status": null},
  {"period": "2026-04-29", "value": 413.0162, "status": null},
  {"period": "2026-04-30", "value": 412.1773, "status": null},
  {"period": "2026-05-04", "value": 417.3833, "status": null},
  {"period": "2026-05-05", "value": 416.0385, "status": null},
  {"period": "2026-05-06", "value": 417.8833, "status": null},
  {"period": "2026-05-07", "value": 420.4269, "status": null},
  {"period": "2026-05-08", "value": 420.2633, "status": null},
  {"period": "2026-05-11", "value": 421.4683, "status": null},
  {"period": "2026-05-12", "value": 421.6099, "status": null},
  {"period": "2026-05-13", "value": 422.9534, "status": null},
  {"period": "2026-05-14", "value": 425.7549, "status": null},
  {"period": "2026-05-15", "value": 425.5708, "status": null},
  {"period": "2026-05-18", "value": 427.9981, "status": null},
  {"period": "2026-05-19", "value": 433.53, "status": null},
  {"period": "2026-05-20", "value": 437.024, "status": null},
  {"period": "2026-05-21", "value": 452.5924, "status": null},
  {"period": "2026-05-22", "value": 452.7456, "status": null},
  {"period": "2026-05-25", "value": 432.7347, "status": null},
  {"period": "2026-05-26", "value": 421.9968, "status": null},
  {"period": "2026-05-27", "value": 424.8205, "status": null},
  {"period": "2026-05-29", "value": 429.2378, "status": null},
  {"period": "2026-06-01", "value": 431.7656, "status": null},
  {"period": "2026-06-02", "value": 430.6226, "status": null},
  {"period": "2026-06-03", "value": 431.5739, "status": null},
  {"period": "2026-06-04", "value": 433.1195, "status": null},
  {"period": "2026-06-05", "value": 436.2571, "status": null},
  {"period": "2026-06-08", "value": 430.5399, "status": null},
  {"period": "2026-06-09", "value": 432.0099, "status": null},
  {"period": "2026-06-10", "value": 422.3268, "status": null},
  {"period": "2026-06-11", "value": 425.6443, "status": null},
  {"period": "2026-06-12", "value": 431.6685, "status": null},
  {"period": "2026-06-15", "value": 426.1563, "status": null},
  {"period": "2026-06-16", "value": 428.3107, "status": null},
  {"period": "2026-06-17", "value": 431.98, "status": null},
  {"period": "2026-06-18", "value": 427.2401, "status": null},
  {"period": "2026-06-19", "value": 422.9372, "status": null},
  {"period": "2026-06-22", "value": 422.4945, "status": null},
  {"period": "2026-06-23", "value": 422.6324, "status": null},
  {"period": "2026-06-24", "value": 422.6799, "status": null},
  {"period": "2026-06-25", "value": 424.5958, "status": null},
  {"period": "2026-06-26", "value": 424.5749, "status": null},
  {"period": "2026-06-30", "value": 424.8965, "status": null},
  {"period": "2026-07-01", "value": 424.4005, "status": null},
  {"period": "2026-07-02", "value": 424.5071, "status": null},
  {"period": "2026-07-03", "value": 426.9678, "status": null},
  {"period": "2026-07-06", "value": 425.348, "status": null},
  {"period": "2026-07-07", "value": 424.6137, "status": null},
  {"period": "2026-07-08", "value": 423.2112, "status": null},
  {"period": "2026-07-09", "value": 424.9694, "status": null},
  {"period": "2026-07-10", "value": 426.9419, "status": null},
  {"period": "2026-07-13", "value": 423.3135, "status": null},
  {"period": "2026-07-14", "value": 422.0903, "status": null},
  {"period": "2026-07-15", "value": 424.4672, "status": null},
  {"period": "2026-07-16", "value": 426.1598, "status": null},
  {"period": "2026-07-17", "value": 424.4788, "status": null},
  {"period": "2026-07-20", "value": 425.2051, "status": null},
  {"period": "2026-07-21", "value": 423.7144, "status": null},
  {"period": "2026-07-22", "value": 422.7513, "status": null},
  {"period": "2026-07-23", "value": 421.8991, "status": null},
  {"period": "2026-07-24", "value": 420.2086, "status": null},
  {"period": "2026-07-27", "value": 421.3638, "status": null},
  {"period": "2026-07-28", "value": 419.1538, "status": null},
  {"period": "2026-07-30", "value": 420.9042, "status": null},
  {"period": "2026-07-31", "value": 424.8649, "status": null},
  {"period": "2026-08-03", "value": 423.5727, "status": null},
  {"period": "2026-08-04", "value": 423.1443, "status": null},
  {"period": "2026-08-05", "value": 423.9718, "status": null},
  {"period": "2026-08-06", "value": 424.6716, "status": null},
  {"period": "2026-08-07", "value": 421.6077, "status": null},
  {"period": "2026-08-10", "value": 423.318, "status": null},
  {"period": "2026-08-11", "value": 421.9872, "status": null},
  {"period": "2026-08-12", "value": 420.6761, "status": null},
  {"period": "2026-08-13", "value": 419.0062, "status": null},
  {"period": "2026-08-14", "value": 418.259, "status": null},
  {"period": "2026-08-17", "value": 418.5202, "status": null},
  {"period": "2026-08-18", "value": 417.7722, "status": null},
  {"period": "2026-08-19", "value": 417.4783, "status": null},
  {"period": "2026-08-20", "value": 422.0846, "status": null},
  {"period": "2026-08-21", "value": 421.1466, "status": null},
  {"period": "2026-08-24", "value": 420.156, "status": null},
  {"period": "2026-08-25", "value": 417.8819, "status": null},
  {"period": "2026-08-28", "value": 416.5203, "status": null},
  {"period": "2026-08-31", "value": 414.1025, "status": null},
  {"period": "2026-09-01", "value": 413.798, "status": null},
  {"period": "2026-09-02", "value": 412.1562, "status": null},
  {"period": "2026-09-03", "value": 412.8366, "status": null},
  {"period": "2026-09-04", "value": 415.1021, "status": null},
  {"period": "2026-09-07", "value": 413.4873, "status": null},
  {"period": "2026-09-08", "value": 414.32, "status": null},
  {"period": "2026-09-09", "value": 414.8938, "status": null},
  {"period": "2026-09-10", "value": 414.7759, "status": null},
  {"period": "2026-09-11", "value": 412.21, "status": null},
  {"period": "2026-09-14", "value": 410.3132, "status": null},
  {"period": "2026-09-15", "value": 411.1136, "status": null},
  {"period": "2026-09-16", "value": 412.543, "status": null},
  {"period": "2026-09-17", "value": 410.9848, "status": null},
  {"period": "2026-09-18", "value": 410.6208, "status": null},
  {"period": "2026-09-21", "value": 410.8808, "status": null},
  {"period": "2026-09-22", "value": 411.5584, "status": null},
  {"period": "2026-09-23", "value": 409.0154, "status": null},
  {"period": "2026-09-24", "value": 408.3363, "status": null},
  {"period": "2026-09-25", "value": 406.9667, "status": null},
  {"period": "2026-09-28", "value": 406.9784, "status": null},
  {"period": "2026-09-29", "value": 406.0738, "status": null},
  {"period": "2026-09-30", "value": 405.1361, "status": null}
 ]
}