{
 "code": "LK.EXT.FX_DAILY_TT.CNY.BUY.D",
 "name": "TT buying rate, CNY",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.CNY.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2017-01-02", "value": 21.07, "status": null},
  {"period": "2017-01-03", "value": 21.05, "status": null},
  {"period": "2017-01-04", "value": 21.04, "status": null},
  {"period": "2017-01-05", "value": 21.12, "status": null},
  {"period": "2017-01-06", "value": 21.19, "status": null},
  {"period": "2017-01-09", "value": 21.13, "status": null},
  {"period": "2017-01-10", "value": 21.12, "status": null},
  {"period": "2017-01-11", "value": 21.14, "status": null},
  {"period": "2017-01-13", "value": 21.22, "status": null},
  {"period": "2017-01-16", "value": 21.24, "status": null},
  {"period": "2017-01-17", "value": 21.23, "status": null},
  {"period": "2017-01-18", "value": 21.36, "status": null},
  {"period": "2017-01-19", "value": 21.36, "status": null},
  {"period": "2017-01-20", "value": 21.25, "status": null},
  {"period": "2017-01-23", "value": 21.43, "status": null},
  {"period": "2017-01-24", "value": 21.42, "status": null},
  {"period": "2017-01-25", "value": 21.38, "status": null},
  {"period": "2017-01-26", "value": 21.35, "status": null},
  {"period": "2017-01-27", "value": 21.33, "status": null},
  {"period": "2017-01-30", "value": 21.33, "status": null},
  {"period": "2017-01-31", "value": 21.34, "status": null},
  {"period": "2017-02-01", "value": 21.35, "status": null},
  {"period": "2017-02-02", "value": 21.33, "status": null},
  {"period": "2017-02-03", "value": 21.38, "status": null},
  {"period": "2017-02-06", "value": 21.41, "status": null},
  {"period": "2017-02-07", "value": 21.42, "status": null},
  {"period": "2017-02-08", "value": 21.37, "status": null},
  {"period": "2017-02-09", "value": 21.42, "status": null},
  {"period": "2017-02-13", "value": 21.36, "status": null},
  {"period": "2017-02-14", "value": 21.37, "status": null},
  {"period": "2017-02-15", "value": 21.42, "status": null},
  {"period": "2017-02-16", "value": 21.44, "status": null},
  {"period": "2017-02-17", "value": 21.46, "status": null},
  {"period": "2017-02-20", "value": 21.48, "status": null},
  {"period": "2017-02-21", "value": 21.51, "status": null},
  {"period": "2017-02-22", "value": 21.54, "status": null},
  {"period": "2017-02-23", "value": 21.61, "status": null},
  {"period": "2017-02-27", "value": 21.55, "status": null},
  {"period": "2017-02-28", "value": 21.54, "status": null},
  {"period": "2017-03-01", "value": 21.51, "status": null},
  {"period": "2017-03-02", "value": 21.46, "status": null},
  {"period": "2017-03-03", "value": 21.33, "status": null},
  {"period": "2017-03-06", "value": 21.41, "status": null},
  {"period": "2017-03-07", "value": 21.39, "status": null},
  {"period": "2017-03-08", "value": 21.39, "status": null},
  {"period": "2017-03-09", "value": 21.39, "status": null},
  {"period": "2017-03-10", "value": 21.34, "status": null},
  {"period": "2017-03-13", "value": 21.44, "status": null},
  {"period": "2017-03-14", "value": 21.43, "status": null},
  {"period": "2017-03-15", "value": 21.46, "status": null},
  {"period": "2017-03-16", "value": 21.54, "status": null},
  {"period": "2017-03-17", "value": 21.48, "status": null},
  {"period": "2017-03-20", "value": 21.50, "status": null},
  {"period": "2017-03-21", "value": 21.48, "status": null},
  {"period": "2017-03-22", "value": 21.53, "status": null},
  {"period": "2017-03-23", "value": 21.53, "status": null},
  {"period": "2017-03-24", "value": 21.45, "status": null},
  {"period": "2017-03-27", "value": 21.60, "status": null},
  {"period": "2017-03-28", "value": 21.58, "status": null},
  {"period": "2017-03-29", "value": 21.56, "status": null},
  {"period": "2017-03-30", "value": 21.54, "status": null},
  {"period": "2017-03-31", "value": 21.35, "status": null},
  {"period": "2017-04-03", "value": 21.55, "status": null},
  {"period": "2017-04-04", "value": 21.54, "status": null},
  {"period": "2017-04-05", "value": 21.53, "status": null},
  {"period": "2017-04-06", "value": 21.52, "status": null},
  {"period": "2017-04-07", "value": 21.44, "status": null},
  {"period": "2017-04-11", "value": 21.52, "status": null},
  {"period": "2017-04-12", "value": 21.57, "status": null},
  {"period": "2017-04-17", "value": 21.60, "status": null},
  {"period": "2017-04-18", "value": 21.59, "status": null},
  {"period": "2017-04-19", "value": 21.61, "status": null},
  {"period": "2017-04-20", "value": 21.62, "status": null},
  {"period": "2017-04-21", "value": 21.59, "status": null},
  {"period": "2017-04-24", "value": 21.62, "status": null},
  {"period": "2017-04-25", "value": 21.62, "status": null},
  {"period": "2017-04-26", "value": 21.62, "status": null},
  {"period": "2017-04-27", "value": 21.58, "status": null},
  {"period": "2017-04-28", "value": 21.58, "status": null},
  {"period": "2017-05-02", "value": 21.58, "status": null},
  {"period": "2017-05-03", "value": 21.59, "status": null},
  {"period": "2017-05-04", "value": 21.59, "status": null},
  {"period": "2017-05-05", "value": 21.47, "status": null},
  {"period": "2017-05-08", "value": 21.53, "status": null},
  {"period": "2017-05-09", "value": 21.54, "status": null},
  {"period": "2017-05-12", "value": 21.49, "status": null},
  {"period": "2017-05-15", "value": 21.56, "status": null},
  {"period": "2017-05-16", "value": 21.60, "status": null},
  {"period": "2017-05-17", "value": 21.64, "status": null},
  {"period": "2017-05-18", "value": 21.63, "status": null},
  {"period": "2017-05-19", "value": 21.55, "status": null},
  {"period": "2017-05-22", "value": 21.64, "status": null},
  {"period": "2017-05-23", "value": 21.65, "status": null},
  {"period": "2017-05-24", "value": 21.62, "status": null},
  {"period": "2017-05-25", "value": 21.65, "status": null},
  {"period": "2017-05-26", "value": 21.74, "status": null},
  {"period": "2017-05-29", "value": 21.75, "status": null},
  {"period": "2017-05-30", "value": 21.75, "status": null},
  {"period": "2017-05-31", "value": 21.77, "status": null},
  {"period": "2017-06-01", "value": 21.94, "status": null},
  {"period": "2017-06-02", "value": 21.83, "status": null},
  {"period": "2017-06-05", "value": 21.52, "status": null},
  {"period": "2017-06-06", "value": 21.94, "status": null},
  {"period": "2017-06-07", "value": 21.95, "status": null},
  {"period": "2017-06-09", "value": 21.84, "status": null},
  {"period": "2017-06-12", "value": 21.94, "status": null},
  {"period": "2017-06-13", "value": 21.94, "status": null},
  {"period": "2017-06-14", "value": 21.94, "status": null},
  {"period": "2017-06-15", "value": 21.96, "status": null},
  {"period": "2017-06-16", "value": 21.81, "status": null},
  {"period": "2017-06-19", "value": 21.94, "status": null},
  {"period": "2017-06-20", "value": 21.88, "status": null},
  {"period": "2017-06-21", "value": 21.89, "status": null},
  {"period": "2017-06-22", "value": 21.90, "status": null},
  {"period": "2017-06-23", "value": 21.77, "status": null},
  {"period": "2017-06-27", "value": 21.85, "status": null},
  {"period": "2017-06-28", "value": 21.99, "status": null},
  {"period": "2017-06-29", "value": 22.06, "status": null},
  {"period": "2017-06-30", "value": 22.02, "status": null},
  {"period": "2017-07-03", "value": 22.08, "status": null},
  {"period": "2017-07-04", "value": 22.04, "status": null},
  {"period": "2017-07-05", "value": 22.06, "status": null},
  {"period": "2017-07-06", "value": 22.04, "status": null},
  {"period": "2017-07-07", "value": 21.99, "status": null},
  {"period": "2017-07-10", "value": 22.04, "status": null},
  {"period": "2017-07-11", "value": 22.04, "status": null},
  {"period": "2017-07-12", "value": 22.08, "status": null},
  {"period": "2017-07-13", "value": 22.10, "status": null},
  {"period": "2017-07-14", "value": 22.06, "status": null},
  {"period": "2017-07-17", "value": 22.17, "status": null},
  {"period": "2017-07-18", "value": 22.18, "status": null},
  {"period": "2017-07-19", "value": 22.22, "status": null},
  {"period": "2017-07-20", "value": 22.19, "status": null},
  {"period": "2017-07-21", "value": 22.14, "status": null},
  {"period": "2017-07-24", "value": 22.18, "status": null},
  {"period": "2017-07-25", "value": 22.20, "status": null},
  {"period": "2017-07-26", "value": 22.19, "status": null},
  {"period": "2017-07-27", "value": 22.24, "status": null},
  {"period": "2017-07-28", "value": 22.16, "status": null},
  {"period": "2017-07-31", "value": 22.29, "status": null},
  {"period": "2017-08-01", "value": 22.30, "status": null},
  {"period": "2017-08-02", "value": 22.27, "status": null},
  {"period": "2017-08-03", "value": 22.27, "status": null},
  {"period": "2017-08-04", "value": 22.20, "status": null},
  {"period": "2017-08-08", "value": 22.32, "status": null},
  {"period": "2017-08-09", "value": 22.34, "status": null},
  {"period": "2017-08-10", "value": 22.45, "status": null},
  {"period": "2017-08-11", "value": 22.33, "status": null},
  {"period": "2017-08-14", "value": 22.44, "status": null},
  {"period": "2017-08-15", "value": 22.39, "status": null},
  {"period": "2017-08-16", "value": 22.36, "status": null},
  {"period": "2017-08-17", "value": 22.41, "status": null},
  {"period": "2017-08-18", "value": 22.31, "status": null},
  {"period": "2017-08-21", "value": 22.43, "status": null},
  {"period": "2017-08-22", "value": 22.46, "status": null},
  {"period": "2017-08-23", "value": 22.44, "status": null},
  {"period": "2017-08-24", "value": 22.43, "status": null},
  {"period": "2017-08-25", "value": 22.36, "status": null},
  {"period": "2017-08-28", "value": 22.48, "status": null},
  {"period": "2017-08-29", "value": 22.57, "status": null},
  {"period": "2017-08-30", "value": 22.66, "status": null},
  {"period": "2017-08-31", "value": 22.61, "status": null},
  {"period": "2017-09-04", "value": 22.74, "status": null},
  {"period": "2017-09-06", "value": 22.79, "status": null},
  {"period": "2017-09-07", "value": 22.83, "status": null},
  {"period": "2017-09-08", "value": 23.04, "status": null},
  {"period": "2017-09-11", "value": 22.93, "status": null},
  {"period": "2017-09-12", "value": 22.79, "status": null},
  {"period": "2017-09-13", "value": 22.86, "status": null},
  {"period": "2017-09-14", "value": 22.80, "status": null},
  {"period": "2017-09-15", "value": 22.74, "status": null},
  {"period": "2017-09-18", "value": 22.80, "status": null},
  {"period": "2017-09-19", "value": 22.66, "status": null},
  {"period": "2017-09-20", "value": 22.76, "status": null},
  {"period": "2017-09-21", "value": 22.62, "status": null},
  {"period": "2017-09-22", "value": 22.60, "status": null},
  {"period": "2017-09-25", "value": 22.58, "status": null},
  {"period": "2017-09-26", "value": 22.56, "status": null},
  {"period": "2017-09-27", "value": 22.50, "status": null},
  {"period": "2017-09-28", "value": 22.48, "status": null},
  {"period": "2017-09-29", "value": 22.38, "status": null},
  {"period": "2017-10-02", "value": 22.46, "status": null},
  {"period": "2017-10-03", "value": 22.46, "status": null},
  {"period": "2017-10-04", "value": 22.49, "status": null},
  {"period": "2017-10-06", "value": 22.49, "status": null},
  {"period": "2017-10-09", "value": 22.53, "status": null},
  {"period": "2017-10-10", "value": 22.68, "status": null},
  {"period": "2017-10-11", "value": 22.76, "status": null},
  {"period": "2017-10-12", "value": 22.72, "status": null},
  {"period": "2017-10-13", "value": 22.74, "status": null},
  {"period": "2017-10-16", "value": 22.78, "status": null},
  {"period": "2017-10-17", "value": 22.71, "status": null},
  {"period": "2017-10-19", "value": 22.61, "status": null},
  {"period": "2017-10-20", "value": 22.62, "status": null},
  {"period": "2017-10-23", "value": 22.60, "status": null},
  {"period": "2017-10-24", "value": 22.63, "status": null},
  {"period": "2017-10-25", "value": 22.61, "status": null},
  {"period": "2017-10-26", "value": 22.63, "status": null},
  {"period": "2017-10-27", "value": 22.46, "status": null},
  {"period": "2017-10-30", "value": 22.56, "status": null},
  {"period": "2017-10-31", "value": 22.59, "status": null},
  {"period": "2017-11-01", "value": 22.61, "status": null},
  {"period": "2017-11-02", "value": 22.76, "status": null},
  {"period": "2017-11-06", "value": 22.60, "status": null},
  {"period": "2017-11-07", "value": 22.62, "status": null},
  {"period": "2017-11-08", "value": 22.56, "status": null},
  {"period": "2017-11-09", "value": 22.58, "status": null},
  {"period": "2017-11-10", "value": 22.56, "status": null},
  {"period": "2017-11-13", "value": 22.55, "status": null},
  {"period": "2017-11-14", "value": 22.58, "status": null},
  {"period": "2017-11-15", "value": 22.60, "status": null},
  {"period": "2017-11-16", "value": 22.62, "status": null},
  {"period": "2017-11-17", "value": 22.58, "status": null},
  {"period": "2017-11-20", "value": 22.62, "status": null},
  {"period": "2017-11-21", "value": 22.60, "status": null},
  {"period": "2017-11-22", "value": 22.63, "status": null},
  {"period": "2017-11-23", "value": 22.74, "status": null},
  {"period": "2017-11-24", "value": 22.73, "status": null},
  {"period": "2017-11-27", "value": 22.73, "status": null},
  {"period": "2017-11-28", "value": 22.69, "status": null},
  {"period": "2017-11-29", "value": 22.71, "status": null},
  {"period": "2017-11-30", "value": 22.70, "status": null},
  {"period": "2017-12-04", "value": 22.66, "status": null},
  {"period": "2017-12-05", "value": 22.66, "status": null},
  {"period": "2017-12-06", "value": 22.62, "status": null},
  {"period": "2017-12-07", "value": 22.61, "status": null},
  {"period": "2017-12-08", "value": 22.56, "status": null},
  {"period": "2017-12-11", "value": 22.58, "status": null},
  {"period": "2017-12-12", "value": 22.56, "status": null},
  {"period": "2017-12-13", "value": 22.57, "status": null},
  {"period": "2017-12-14", "value": 22.63, "status": null},
  {"period": "2017-12-15", "value": 22.56, "status": null},
  {"period": "2017-12-18", "value": 22.61, "status": null},
  {"period": "2017-12-19", "value": 22.60, "status": null},
  {"period": "2017-12-20", "value": 22.66, "status": null},
  {"period": "2017-12-21", "value": 22.76, "status": null},
  {"period": "2017-12-22", "value": 22.69, "status": null},
  {"period": "2017-12-26", "value": 22.83, "status": null},
  {"period": "2017-12-27", "value": 22.75, "status": null},
  {"period": "2017-12-28", "value": 22.71, "status": null},
  {"period": "2017-12-29", "value": 23.43, "status": null},
  {"period": "2018-01-02", "value": 23.05, "status": null},
  {"period": "2018-01-03", "value": 23.05, "status": null},
  {"period": "2018-01-04", "value": 23.04, "status": null},
  {"period": "2018-01-05", "value": 23.10, "status": null},
  {"period": "2018-01-08", "value": 23.12, "status": null},
  {"period": "2018-01-09", "value": 23.10, "status": null},
  {"period": "2018-01-10", "value": 22.90, "status": null},
  {"period": "2018-01-11", "value": 23.04, "status": null},
  {"period": "2018-01-12", "value": 23.07, "status": null},
  {"period": "2018-01-16", "value": 23.36, "status": null},
  {"period": "2018-01-17", "value": 23.39, "status": null},
  {"period": "2018-01-18", "value": 23.34, "status": null},
  {"period": "2018-01-19", "value": 23.42, "status": null},
  {"period": "2018-01-22", "value": 23.46, "status": null},
  {"period": "2018-01-23", "value": 23.50, "status": null},
  {"period": "2018-01-24", "value": 23.53, "status": null},
  {"period": "2018-01-25", "value": 23.64, "status": null},
  {"period": "2018-01-26", "value": 23.66, "status": null},
  {"period": "2018-01-29", "value": 23.72, "status": null},
  {"period": "2018-01-30", "value": 23.71, "status": null},
  {"period": "2018-02-01", "value": 23.88, "status": null},
  {"period": "2018-02-02", "value": 23.90, "status": null},
  {"period": "2018-02-06", "value": 23.93, "status": null},
  {"period": "2018-02-07", "value": 24.12, "status": null},
  {"period": "2018-02-08", "value": 24.01, "status": null},
  {"period": "2018-02-09", "value": 23.77, "status": null},
  {"period": "2018-02-12", "value": 23.94, "status": null},
  {"period": "2018-02-14", "value": 23.85, "status": null},
  {"period": "2018-02-15", "value": 23.90, "status": null},
  {"period": "2018-02-16", "value": 23.81, "status": null},
  {"period": "2018-02-19", "value": 23.86, "status": null},
  {"period": "2018-02-20", "value": 23.89, "status": null},
  {"period": "2018-02-21", "value": 23.89, "status": null},
  {"period": "2018-02-22", "value": 23.88, "status": null},
  {"period": "2018-02-23", "value": 23.86, "status": null},
  {"period": "2018-02-26", "value": 23.98, "status": null},
  {"period": "2018-02-27", "value": 24.02, "status": null},
  {"period": "2018-02-28", "value": 23.90, "status": null},
  {"period": "2018-03-02", "value": 23.7548, "status": null},
  {"period": "2018-03-05", "value": 23.9331, "status": null},
  {"period": "2018-03-06", "value": 23.8906, "status": null},
  {"period": "2018-03-07", "value": 23.9278, "status": null},
  {"period": "2018-03-08", "value": 23.9538, "status": null},
  {"period": "2018-03-09", "value": 23.852, "status": null},
  {"period": "2018-03-12", "value": 23.9818, "status": null},
  {"period": "2018-03-13", "value": 24.0193, "status": null},
  {"period": "2018-03-14", "value": 24.0515, "status": null},
  {"period": "2018-03-15", "value": 24.1014, "status": null},
  {"period": "2018-03-16", "value": 23.9848, "status": null},
  {"period": "2018-03-19", "value": 24.0295, "status": null},
  {"period": "2018-03-20", "value": 24.0862, "status": null},
  {"period": "2018-03-21", "value": 24.0633, "status": null},
  {"period": "2018-03-22", "value": 24.1282, "status": null},
  {"period": "2018-03-23", "value": 24.0101, "status": null},
  {"period": "2018-03-26", "value": 24.1436, "status": null},
  {"period": "2018-03-27", "value": 24.3358, "status": null},
  {"period": "2018-03-28", "value": 24.276, "status": null},
  {"period": "2018-03-29", "value": 24.1336, "status": null},
  {"period": "2018-04-02", "value": 24.2501, "status": null},
  {"period": "2018-04-03", "value": 24.1228, "status": null},
  {"period": "2018-04-04", "value": 24.2027, "status": null},
  {"period": "2018-04-05", "value": 24.1454, "status": null},
  {"period": "2018-04-06", "value": 24.0366, "status": null},
  {"period": "2018-04-09", "value": 24.07, "status": null},
  {"period": "2018-04-10", "value": 24.1017, "status": null},
  {"period": "2018-04-11", "value": 24.1755, "status": null},
  {"period": "2018-04-12", "value": 24.2146, "status": null},
  {"period": "2018-04-16", "value": 24.2051, "status": null},
  {"period": "2018-04-17", "value": 24.2624, "status": null},
  {"period": "2018-04-18", "value": 24.2737, "status": null},
  {"period": "2018-04-19", "value": 24.3165, "status": null},
  {"period": "2018-04-20", "value": 24.2748, "status": null},
  {"period": "2018-04-23", "value": 24.2528, "status": null},
  {"period": "2018-04-24", "value": 24.2587, "status": null},
  {"period": "2018-04-25", "value": 24.3566, "status": null},
  {"period": "2018-04-26", "value": 24.3081, "status": null},
  {"period": "2018-04-27", "value": 24.2473, "status": null},
  {"period": "2018-05-01", "value": 24.327, "status": null},
  {"period": "2018-05-02", "value": 24.221, "status": null},
  {"period": "2018-05-03", "value": 24.1964, "status": null},
  {"period": "2018-05-04", "value": 24.2499, "status": null},
  {"period": "2018-05-08", "value": 24.2159, "status": null},
  {"period": "2018-05-09", "value": 24.1844, "status": null},
  {"period": "2018-05-10", "value": 24.2247, "status": null},
  {"period": "2018-05-11", "value": 24.276, "status": null},
  {"period": "2018-05-14", "value": 24.3419, "status": null},
  {"period": "2018-05-15", "value": 24.316, "status": null},
  {"period": "2018-05-16", "value": 24.2264, "status": null},
  {"period": "2018-05-17", "value": 24.317, "status": null},
  {"period": "2018-05-18", "value": 24.1948, "status": null},
  {"period": "2018-05-21", "value": 24.2028, "status": null},
  {"period": "2018-05-22", "value": 24.2094, "status": null},
  {"period": "2018-05-23", "value": 24.2289, "status": null},
  {"period": "2018-05-24", "value": 24.1644, "status": null},
  {"period": "2018-05-25", "value": 24.1523, "status": null},
  {"period": "2018-05-28", "value": 24.1671, "status": null},
  {"period": "2018-05-30", "value": 24.0271, "status": null},
  {"period": "2018-05-31", "value": 24.108, "status": null},
  {"period": "2018-06-01", "value": 24.0624, "status": null},
  {"period": "2018-06-04", "value": 24.1268, "status": null},
  {"period": "2018-06-05", "value": 24.1662, "status": null},
  {"period": "2018-06-06", "value": 24.2314, "status": null},
  {"period": "2018-06-07", "value": 24.2647, "status": null},
  {"period": "2018-06-08", "value": 24.2117, "status": null},
  {"period": "2018-06-11", "value": 24.241, "status": null},
  {"period": "2018-06-12", "value": 24.3226, "status": null},
  {"period": "2018-06-13", "value": 24.3289, "status": null},
  {"period": "2018-06-14", "value": 24.3843, "status": null},
  {"period": "2018-06-18", "value": 24.2082, "status": null},
  {"period": "2018-06-19", "value": 24.2093, "status": null},
  {"period": "2018-06-20", "value": 24.1149, "status": null},
  {"period": "2018-06-21", "value": 24.0773, "status": null},
  {"period": "2018-06-22", "value": 23.9258, "status": null},
  {"period": "2018-06-25", "value": 23.7946, "status": null},
  {"period": "2018-06-26", "value": 23.6919, "status": null},
  {"period": "2018-06-28", "value": 23.4016, "status": null},
  {"period": "2018-06-29", "value": 23.3176, "status": null},
  {"period": "2018-07-02", "value": 23.3201, "status": null},
  {"period": "2018-07-03", "value": 23.0741, "status": null},
  {"period": "2018-07-04", "value": 23.3451, "status": null},
  {"period": "2018-07-05", "value": 23.3427, "status": null},
  {"period": "2018-07-06", "value": 23.2916, "status": null},
  {"period": "2018-07-09", "value": 23.4475, "status": null},
  {"period": "2018-07-10", "value": 23.538, "status": null},
  {"period": "2018-07-11", "value": 23.3224, "status": null},
  {"period": "2018-07-12", "value": 23.2025, "status": null},
  {"period": "2018-07-13", "value": 23.3219, "status": null},
  {"period": "2018-07-16", "value": 23.2506, "status": null},
  {"period": "2018-07-17", "value": 23.3571, "status": null},
  {"period": "2018-07-18", "value": 23.2796, "status": null},
  {"period": "2018-07-19", "value": 23.1597, "status": null},
  {"period": "2018-07-20", "value": 22.9348, "status": null},
  {"period": "2018-07-23", "value": 23.0936, "status": null},
  {"period": "2018-07-24", "value": 22.8439, "status": null},
  {"period": "2018-07-25", "value": 22.9028, "status": null},
  {"period": "2018-07-26", "value": 23.0522, "status": null},
  {"period": "2018-07-30", "value": 22.7902, "status": null},
  {"period": "2018-07-31", "value": 22.846, "status": null},
  {"period": "2018-08-01", "value": 22.895, "status": null},
  {"period": "2018-08-02", "value": 22.8655, "status": null},
  {"period": "2018-08-03", "value": 22.6842, "status": null},
  {"period": "2018-08-06", "value": 22.8549, "status": null},
  {"period": "2018-08-07", "value": 22.748, "status": null},
  {"period": "2018-08-08", "value": 22.8765, "status": null},
  {"period": "2018-08-09", "value": 22.8817, "status": null},
  {"period": "2018-08-10", "value": 22.8579, "status": null},
  {"period": "2018-08-13", "value": 22.7021, "status": null},
  {"period": "2018-08-14", "value": 22.684, "status": null},
  {"period": "2018-08-15", "value": 22.6577, "status": null},
  {"period": "2018-08-16", "value": 22.6085, "status": null},
  {"period": "2018-08-17", "value": 22.7705, "status": null},
  {"period": "2018-08-20", "value": 22.8549, "status": null},
  {"period": "2018-08-21", "value": 22.9169, "status": null},
  {"period": "2018-08-23", "value": 22.8308, "status": null},
  {"period": "2018-08-24", "value": 22.8041, "status": null},
  {"period": "2018-08-27", "value": 23.0517, "status": null},
  {"period": "2018-08-28", "value": 23.0762, "status": null},
  {"period": "2018-08-29", "value": 23.0891, "status": null},
  {"period": "2018-08-30", "value": 23.0706, "status": null},
  {"period": "2018-08-31", "value": 23.047, "status": null},
  {"period": "2018-09-03", "value": 23.0356, "status": null},
  {"period": "2018-09-04", "value": 23.1343, "status": null},
  {"period": "2018-09-05", "value": 23.1318, "status": null},
  {"period": "2018-09-06", "value": 23.1701, "status": null},
  {"period": "2018-09-07", "value": 23.0927, "status": null},
  {"period": "2018-09-10", "value": 23.0418, "status": null},
  {"period": "2018-09-11", "value": 23.059, "status": null},
  {"period": "2018-09-12", "value": 23.0327, "status": null},
  {"period": "2018-09-13", "value": 23.1712, "status": null},
  {"period": "2018-09-14", "value": 23.1966, "status": null},
  {"period": "2018-09-17", "value": 23.2676, "status": null},
  {"period": "2018-09-18", "value": 23.4504, "status": null},
  {"period": "2018-09-19", "value": 23.5966, "status": null},
  {"period": "2018-09-20", "value": 23.8122, "status": null},
  {"period": "2018-09-21", "value": 24.0545, "status": null},
  {"period": "2018-09-25", "value": 23.9728, "status": null},
  {"period": "2018-09-26", "value": 23.9833, "status": null},
  {"period": "2018-09-27", "value": 23.9762, "status": null},
  {"period": "2018-09-28", "value": 23.9656, "status": null},
  {"period": "2018-10-01", "value": 24.8994, "status": null},
  {"period": "2018-10-02", "value": 23.9893, "status": null},
  {"period": "2018-10-03", "value": 24.0213, "status": null},
  {"period": "2018-10-04", "value": 24.0769, "status": null},
  {"period": "2018-10-05", "value": 24.1183, "status": null},
  {"period": "2018-10-08", "value": 24.0811, "status": null},
  {"period": "2018-10-09", "value": 24.0546, "status": null},
  {"period": "2018-10-10", "value": 24.1223, "status": null},
  {"period": "2018-10-11", "value": 24.0882, "status": null},
  {"period": "2018-10-12", "value": 24.1964, "status": null},
  {"period": "2018-10-15", "value": 23.9575, "status": null},
  {"period": "2018-10-16", "value": 24.0324, "status": null},
  {"period": "2018-10-17", "value": 24.0878, "status": null},
  {"period": "2018-10-18", "value": 24.051, "status": null},
  {"period": "2018-10-19", "value": 24.0849, "status": null},
  {"period": "2018-10-22", "value": 24.1506, "status": null},
  {"period": "2018-10-23", "value": 24.2299, "status": null},
  {"period": "2018-10-25", "value": 24.2476, "status": null},
  {"period": "2018-10-26", "value": 24.1908, "status": null},
  {"period": "2018-10-29", "value": 24.2839, "status": null},
  {"period": "2018-10-30", "value": 24.3418, "status": null},
  {"period": "2018-10-31", "value": 20.0389, "status": null},
  {"period": "2018-11-01", "value": 24.5868, "status": null},
  {"period": "2018-11-02", "value": 24.5103, "status": null},
  {"period": "2018-11-05", "value": 24.6128, "status": null},
  {"period": "2018-11-07", "value": 24.5485, "status": null},
  {"period": "2018-11-08", "value": 24.603, "status": null},
  {"period": "2018-11-09", "value": 24.5799, "status": null},
  {"period": "2018-11-12", "value": 24.5806, "status": null},
  {"period": "2018-11-13", "value": 24.6146, "status": null},
  {"period": "2018-11-14", "value": 24.6932, "status": null},
  {"period": "2018-11-15", "value": 24.7912, "status": null},
  {"period": "2018-11-16", "value": 24.8054, "status": null},
  {"period": "2018-11-19", "value": 24.8175, "status": null},
  {"period": "2018-11-21", "value": 24.9068, "status": null},
  {"period": "2018-11-23", "value": 25.1729, "status": null},
  {"period": "2018-11-26", "value": 25.2655, "status": null},
  {"period": "2018-11-27", "value": 25.3218, "status": null},
  {"period": "2018-11-28", "value": 25.3424, "status": null},
  {"period": "2018-11-29", "value": 25.2481, "status": null},
  {"period": "2018-11-30", "value": 25.2505, "status": null},
  {"period": "2018-12-03", "value": 25.2307, "status": null},
  {"period": "2018-12-04", "value": 25.433, "status": null},
  {"period": "2018-12-05", "value": 25.4696, "status": null},
  {"period": "2018-12-06", "value": 25.4566, "status": null},
  {"period": "2018-12-07", "value": 25.4196, "status": null},
  {"period": "2018-12-10", "value": 25.3423, "status": null},
  {"period": "2018-12-11", "value": 25.3026, "status": null},
  {"period": "2018-12-12", "value": 25.4243, "status": null},
  {"period": "2018-12-13", "value": 25.4865, "status": null},
  {"period": "2018-12-14", "value": 25.4472, "status": null},
  {"period": "2018-12-17", "value": 25.4476, "status": null},
  {"period": "2018-12-18", "value": 25.4858, "status": null},
  {"period": "2018-12-19", "value": 25.5087, "status": null},
  {"period": "2018-12-20", "value": 25.4881, "status": null},
  {"period": "2018-12-21", "value": 25.6294, "status": null},
  {"period": "2018-12-24", "value": 25.6101, "status": null},
  {"period": "2018-12-26", "value": 25.6982, "status": null},
  {"period": "2018-12-27", "value": 25.743, "status": null},
  {"period": "2018-12-28", "value": 25.9441, "status": null},
  {"period": "2018-12-31", "value": 25.9572, "status": null},
  {"period": "2019-01-01", "value": 25.9591, "status": null},
  {"period": "2019-01-02", "value": 26.0044, "status": null},
  {"period": "2019-01-03", "value": 25.9665, "status": null},
  {"period": "2019-01-04", "value": 25.9984, "status": null},
  {"period": "2019-01-07", "value": 26.0459, "status": null},
  {"period": "2019-01-08", "value": 25.9795, "status": null},
  {"period": "2019-01-09", "value": 26.0566, "status": null},
  {"period": "2019-01-10", "value": 26.1559, "status": null},
  {"period": "2019-01-11", "value": 26.2746, "status": null},
  {"period": "2019-01-14", "value": 26.3284, "status": null},
  {"period": "2019-01-16", "value": 26.27, "status": null},
  {"period": "2019-01-17", "value": 26.3393, "status": null},
  {"period": "2019-01-18", "value": 26.2076, "status": null},
  {"period": "2019-01-21", "value": 26.1331, "status": null},
  {"period": "2019-01-22", "value": 26.1145, "status": null},
  {"period": "2019-01-23", "value": 26.1614, "status": null},
  {"period": "2019-01-24", "value": 26.2307, "status": null},
  {"period": "2019-01-25", "value": 26.1702, "status": null},
  {"period": "2019-01-28", "value": 26.3529, "status": null},
  {"period": "2019-01-29", "value": 26.2911, "status": null},
  {"period": "2019-01-30", "value": 26.3053, "status": null},
  {"period": "2019-01-31", "value": 26.1417, "status": null},
  {"period": "2019-02-01", "value": 25.9018, "status": null},
  {"period": "2019-02-05", "value": 25.6203, "status": null},
  {"period": "2019-02-06", "value": 25.7911, "status": null},
  {"period": "2019-02-07", "value": 25.7247, "status": null},
  {"period": "2019-02-08", "value": 25.6996, "status": null},
  {"period": "2019-02-11", "value": 25.641, "status": null},
  {"period": "2019-02-12", "value": 25.5847, "status": null},
  {"period": "2019-02-13", "value": 25.75, "status": null},
  {"period": "2019-02-14", "value": 25.7382, "status": null},
  {"period": "2019-02-15", "value": 25.7112, "status": null},
  {"period": "2019-02-18", "value": 25.8158, "status": null},
  {"period": "2019-02-20", "value": 26.0879, "status": null},
  {"period": "2019-02-21", "value": 26.1057, "status": null},
  {"period": "2019-02-22", "value": 26.0502, "status": null},
  {"period": "2019-02-25", "value": 26.2204, "status": null},
  {"period": "2019-02-26", "value": 26.209, "status": null},
  {"period": "2019-02-27", "value": 26.2491, "status": null},
  {"period": "2019-02-28", "value": 26.2893, "status": null},
  {"period": "2019-03-01", "value": 26.2283, "status": null},
  {"period": "2019-03-05", "value": 26.1876, "status": null},
  {"period": "2019-03-06", "value": 26.0563, "status": null},
  {"period": "2019-03-07", "value": 25.9676, "status": null},
  {"period": "2019-03-08", "value": 25.9113, "status": null},
  {"period": "2019-03-11", "value": 25.9113, "status": null},
  {"period": "2019-03-12", "value": 25.9659, "status": null},
  {"period": "2019-03-13", "value": 26.0225, "status": null},
  {"period": "2019-03-14", "value": 26.0273, "status": null},
  {"period": "2019-03-15", "value": 25.9627, "status": null},
  {"period": "2019-03-18", "value": 25.9592, "status": null},
  {"period": "2019-03-19", "value": 25.935, "status": null},
  {"period": "2019-03-21", "value": 26.091, "status": null},
  {"period": "2019-03-22", "value": 25.9393, "status": null},
  {"period": "2019-03-25", "value": 25.8912, "status": null},
  {"period": "2019-03-26", "value": 25.9344, "status": null},
  {"period": "2019-03-27", "value": 25.8227, "status": null},
  {"period": "2019-03-28", "value": 25.5536, "status": null},
  {"period": "2019-03-29", "value": 25.5743, "status": null},
  {"period": "2019-04-01", "value": 25.5366, "status": null},
  {"period": "2019-04-02", "value": 25.4044, "status": null},
  {"period": "2019-04-03", "value": 25.3887, "status": null},
  {"period": "2019-04-04", "value": 25.4076, "status": null},
  {"period": "2019-04-05", "value": 25.3995, "status": null},
  {"period": "2019-04-08", "value": 25.4121, "status": null},
  {"period": "2019-04-09", "value": 25.3904, "status": null},
  {"period": "2019-04-10", "value": 25.4005, "status": null},
  {"period": "2019-04-11", "value": 25.4002, "status": null},
  {"period": "2019-04-12", "value": 25.375, "status": null},
  {"period": "2019-04-16", "value": 25.4074, "status": null},
  {"period": "2019-04-17", "value": 25.4215, "status": null},
  {"period": "2019-04-18", "value": 25.4727, "status": null},
  {"period": "2019-04-22", "value": 25.3905, "status": null},
  {"period": "2019-04-23", "value": 25.3959, "status": null},
  {"period": "2019-04-24", "value": 25.3707, "status": null},
  {"period": "2019-04-25", "value": 25.3815, "status": null},
  {"period": "2019-04-26", "value": 25.4095, "status": null},
  {"period": "2019-04-29", "value": 25.4541, "status": null},
  {"period": "2019-04-30", "value": 25.4779, "status": null},
  {"period": "2019-05-02", "value": 25.5534, "status": null},
  {"period": "2019-05-03", "value": 25.637, "status": null},
  {"period": "2019-05-06", "value": 25.4731, "status": null},
  {"period": "2019-05-07", "value": 25.5609, "status": null},
  {"period": "2019-05-08", "value": 25.5072, "status": null},
  {"period": "2019-05-09", "value": 25.1149, "status": null},
  {"period": "2019-05-10", "value": 25.1918, "status": null},
  {"period": "2019-05-13", "value": 25.0888, "status": null},
  {"period": "2019-05-14", "value": 25.0487, "status": null},
  {"period": "2019-05-15", "value": 25.0749, "status": null},
  {"period": "2019-05-16", "value": 24.9927, "status": null},
  {"period": "2019-05-17", "value": 24.873, "status": null},
  {"period": "2019-05-21", "value": 24.8597, "status": null},
  {"period": "2019-05-22", "value": 24.8962, "status": null},
  {"period": "2019-05-23", "value": 24.9265, "status": null},
  {"period": "2019-05-24", "value": 24.8982, "status": null},
  {"period": "2019-05-27", "value": 24.9736, "status": null},
  {"period": "2019-05-28", "value": 24.9128, "status": null},
  {"period": "2019-05-29", "value": 24.8776, "status": null},
  {"period": "2019-05-30", "value": 24.8766, "status": null},
  {"period": "2019-05-31", "value": 24.9025, "status": null},
  {"period": "2019-06-03", "value": 24.9424, "status": null},
  {"period": "2019-06-04", "value": 24.938, "status": null},
  {"period": "2019-06-06", "value": 24.9104, "status": null},
  {"period": "2019-06-07", "value": 24.9095, "status": null},
  {"period": "2019-06-10", "value": 24.8316, "status": null},
  {"period": "2019-06-11", "value": 24.8889, "status": null},
  {"period": "2019-06-12", "value": 24.9085, "status": null},
  {"period": "2019-06-13", "value": 24.8936, "status": null},
  {"period": "2019-06-14", "value": 24.9139, "status": null},
  {"period": "2019-06-17", "value": 24.9203, "status": null},
  {"period": "2019-06-18", "value": 24.9111, "status": null},
  {"period": "2019-06-19", "value": 25.0059, "status": null},
  {"period": "2019-06-20", "value": 25.0686, "status": null},
  {"period": "2019-06-21", "value": 25.2377, "status": null},
  {"period": "2019-06-24", "value": 25.1157, "status": null},
  {"period": "2019-06-25", "value": 25.0876, "status": null},
  {"period": "2019-06-26", "value": 25.0292, "status": null},
  {"period": "2019-06-27", "value": 25.0673, "status": null},
  {"period": "2019-06-28", "value": 25.098, "status": null},
  {"period": "2019-07-01", "value": 25.2031, "status": null},
  {"period": "2019-07-02", "value": 25.1124, "status": null},
  {"period": "2019-07-03", "value": 25.0156, "status": null},
  {"period": "2019-07-04", "value": 25.0371, "status": null},
  {"period": "2019-07-05", "value": 25.0431, "status": null},
  {"period": "2019-07-08", "value": 24.9701, "status": null},
  {"period": "2019-07-09", "value": 24.9999, "status": null},
  {"period": "2019-07-10", "value": 24.943, "status": null},
  {"period": "2019-07-11", "value": 24.9935, "status": null},
  {"period": "2019-07-12", "value": 24.9639, "status": null},
  {"period": "2019-07-15", "value": 24.9425, "status": null},
  {"period": "2019-07-17", "value": 24.949, "status": null},
  {"period": "2019-07-18", "value": 24.9686, "status": null},
  {"period": "2019-07-19", "value": 24.9808, "status": null},
  {"period": "2019-07-22", "value": 24.9731, "status": null},
  {"period": "2019-07-23", "value": 24.9789, "status": null},
  {"period": "2019-07-24", "value": 24.9932, "status": null},
  {"period": "2019-07-25", "value": 25.0503, "status": null},
  {"period": "2019-07-26", "value": 25.0411, "status": null},
  {"period": "2019-07-29", "value": 25.0042, "status": null},
  {"period": "2019-07-30", "value": 25.0024, "status": null},
  {"period": "2019-07-31", "value": 25.0144, "status": null},
  {"period": "2019-08-01", "value": 24.9702, "status": null},
  {"period": "2019-08-02", "value": 24.8356, "status": null},
  {"period": "2019-08-05", "value": 24.5627, "status": null},
  {"period": "2019-08-06", "value": 24.4969, "status": null},
  {"period": "2019-08-07", "value": 24.6165, "status": null},
  {"period": "2019-08-08", "value": 24.601, "status": null},
  {"period": "2019-08-09", "value": 24.5005, "status": null},
  {"period": "2019-08-13", "value": 24.4579, "status": null},
  {"period": "2019-08-15", "value": 24.5842, "status": null},
  {"period": "2019-08-16", "value": 24.5541, "status": null},
  {"period": "2019-08-19", "value": 24.5773, "status": null},
  {"period": "2019-08-20", "value": 24.5358, "status": null},
  {"period": "2019-08-21", "value": 24.6473, "status": null},
  {"period": "2019-08-22", "value": 24.7156, "status": null},
  {"period": "2019-08-23", "value": 24.7124, "status": null},
  {"period": "2019-08-26", "value": 24.5834, "status": null},
  {"period": "2019-08-27", "value": 24.5319, "status": null},
  {"period": "2019-08-28", "value": 24.5427, "status": null},
  {"period": "2019-08-29", "value": 24.6077, "status": null},
  {"period": "2019-08-30", "value": 24.6611, "status": null},
  {"period": "2019-09-02", "value": 24.4809, "status": null},
  {"period": "2019-09-03", "value": 24.4773, "status": null},
  {"period": "2019-09-04", "value": 24.5938, "status": null},
  {"period": "2019-09-05", "value": 24.7423, "status": null},
  {"period": "2019-09-06", "value": 24.7093, "status": null},
  {"period": "2019-09-09", "value": 24.8151, "status": null},
  {"period": "2019-09-10", "value": 24.7973, "status": null},
  {"period": "2019-09-11", "value": 24.7727, "status": null},
  {"period": "2019-09-12", "value": 24.8579, "status": null},
  {"period": "2019-09-16", "value": 24.9401, "status": null},
  {"period": "2019-09-17", "value": 24.9286, "status": null},
  {"period": "2019-09-18", "value": 24.9142, "status": null},
  {"period": "2019-09-19", "value": 24.8799, "status": null},
  {"period": "2019-09-20", "value": 24.9315, "status": null},
  {"period": "2019-09-23", "value": 24.8848, "status": null},
  {"period": "2019-09-24", "value": 24.9191, "status": null},
  {"period": "2019-09-25", "value": 24.8998, "status": null},
  {"period": "2019-09-26", "value": 24.9049, "status": null},
  {"period": "2019-09-27", "value": 24.9234, "status": null},
  {"period": "2019-09-30", "value": 24.9505, "status": null},
  {"period": "2019-10-02", "value": 24.9294, "status": null},
  {"period": "2019-10-03", "value": 24.8629, "status": null},
  {"period": "2019-10-04", "value": 24.8282, "status": null},
  {"period": "2019-10-07", "value": 24.8075, "status": null},
  {"period": "2019-10-08", "value": 24.7998, "status": null},
  {"period": "2019-10-09", "value": 24.6659, "status": null},
  {"period": "2019-10-10", "value": 24.8006, "status": null},
  {"period": "2019-10-11", "value": 24.8626, "status": null},
  {"period": "2019-10-14", "value": 24.9778, "status": null},
  {"period": "2019-10-15", "value": 25.0221, "status": null},
  {"period": "2019-10-16", "value": 25.0462, "status": null},
  {"period": "2019-10-17", "value": 25.032, "status": null},
  {"period": "2019-10-18", "value": 25.096, "status": null},
  {"period": "2019-10-21", "value": 25.1536, "status": null},
  {"period": "2019-10-22", "value": 25.1006, "status": null},
  {"period": "2019-10-23", "value": 25.0537, "status": null},
  {"period": "2019-10-24", "value": 25.0918, "status": null},
  {"period": "2019-10-25", "value": 25.0217, "status": null},
  {"period": "2019-10-28", "value": 25.1195, "status": null},
  {"period": "2019-10-29", "value": 25.1188, "status": null},
  {"period": "2019-10-30", "value": 25.115, "status": null},
  {"period": "2019-10-31", "value": 25.1982, "status": null},
  {"period": "2019-11-01", "value": 25.1127, "status": null},
  {"period": "2019-11-04", "value": 25.1849, "status": null},
  {"period": "2019-11-05", "value": 25.1011, "status": null},
  {"period": "2019-11-06", "value": 25.1956, "status": null},
  {"period": "2019-11-07", "value": 25.1849, "status": null},
  {"period": "2019-11-08", "value": 25.2661, "status": null},
  {"period": "2019-11-13", "value": 25.1386, "status": null},
  {"period": "2019-11-14", "value": 25.1052, "status": null},
  {"period": "2019-11-15", "value": 25.109, "status": null},
  {"period": "2019-11-18", "value": 25.0814, "status": null},
  {"period": "2019-11-19", "value": 24.9716, "status": null},
  {"period": "2019-11-20", "value": 24.9242, "status": null},
  {"period": "2019-11-21", "value": 24.887, "status": null},
  {"period": "2019-11-22", "value": 24.9561, "status": null},
  {"period": "2019-11-25", "value": 25.0077, "status": null},
  {"period": "2019-11-26", "value": 25.1407, "status": null},
  {"period": "2019-11-27", "value": 25.2539, "status": null},
  {"period": "2019-11-28", "value": 25.1544, "status": null},
  {"period": "2019-11-29", "value": 25.1119, "status": null},
  {"period": "2019-12-02", "value": 25.1494, "status": null},
  {"period": "2019-12-03", "value": 25.1497, "status": null},
  {"period": "2019-12-04", "value": 25.0943, "status": null},
  {"period": "2019-12-05", "value": 25.116, "status": null},
  {"period": "2019-12-06", "value": 25.072, "status": null},
  {"period": "2019-12-09", "value": 25.1868, "status": null},
  {"period": "2019-12-10", "value": 25.1816, "status": null},
  {"period": "2019-12-12", "value": 25.1805, "status": null},
  {"period": "2019-12-13", "value": 25.3124, "status": null},
  {"period": "2019-12-16", "value": 25.2974, "status": null},
  {"period": "2019-12-17", "value": 25.2927, "status": null},
  {"period": "2019-12-18", "value": 25.2689, "status": null},
  {"period": "2019-12-19", "value": 25.2845, "status": null},
  {"period": "2019-12-20", "value": 25.2681, "status": null},
  {"period": "2019-12-23", "value": 25.2454, "status": null},
  {"period": "2019-12-24", "value": 25.2623, "status": null},
  {"period": "2019-12-26", "value": 25.3333, "status": null},
  {"period": "2019-12-27", "value": 25.3028, "status": null},
  {"period": "2019-12-30", "value": 25.3916, "status": null},
  {"period": "2019-12-31", "value": 25.4303, "status": null},
  {"period": "2020-01-01", "value": 25.4671, "status": null},
  {"period": "2020-01-02", "value": 25.4156, "status": null},
  {"period": "2020-01-03", "value": 25.3979, "status": null},
  {"period": "2020-01-06", "value": 25.4229, "status": null},
  {"period": "2020-01-07", "value": 25.4534, "status": null},
  {"period": "2020-01-08", "value": 25.5133, "status": null},
  {"period": "2020-01-09", "value": 25.6237, "status": null},
  {"period": "2020-01-13", "value": 25.6739, "status": null},
  {"period": "2020-01-14", "value": 25.8127, "status": null},
  {"period": "2020-01-16", "value": 25.7687, "status": null},
  {"period": "2020-01-17", "value": 25.7906, "status": null},
  {"period": "2020-01-20", "value": 25.8396, "status": null},
  {"period": "2020-01-21", "value": 25.7216, "status": null},
  {"period": "2020-01-22", "value": 25.6791, "status": null},
  {"period": "2020-01-23", "value": 25.6334, "status": null},
  {"period": "2020-01-24", "value": 25.5766, "status": null},
  {"period": "2020-01-27", "value": 25.598, "status": null},
  {"period": "2020-01-28", "value": 25.5875, "status": null},
  {"period": "2020-01-29", "value": 25.5983, "status": null},
  {"period": "2020-01-30", "value": 25.5848, "status": null},
  {"period": "2020-01-31", "value": 25.5852, "status": null},
  {"period": "2020-02-03", "value": 25.3176, "status": null},
  {"period": "2020-02-05", "value": 25.3226, "status": null},
  {"period": "2020-02-06", "value": 25.4193, "status": null},
  {"period": "2020-02-07", "value": 25.3675, "status": null},
  {"period": "2020-02-10", "value": 25.3541, "status": null},
  {"period": "2020-02-11", "value": 25.4071, "status": null},
  {"period": "2020-02-12", "value": 25.4607, "status": null},
  {"period": "2020-02-13", "value": 25.4084, "status": null},
  {"period": "2020-02-14", "value": 25.3954, "status": null},
  {"period": "2020-02-17", "value": 25.4203, "status": null},
  {"period": "2020-02-18", "value": 25.3736, "status": null},
  {"period": "2020-02-19", "value": 25.3315, "status": null},
  {"period": "2020-02-20", "value": 25.3417, "status": null},
  {"period": "2020-02-24", "value": 25.2217, "status": null},
  {"period": "2020-02-25", "value": 25.3178, "status": null},
  {"period": "2020-02-26", "value": 25.2834, "status": null},
  {"period": "2020-02-27", "value": 25.2962, "status": null},
  {"period": "2020-02-28", "value": 25.3627, "status": null},
  {"period": "2020-03-02", "value": 25.5128, "status": null},
  {"period": "2020-03-03", "value": 25.5346, "status": null},
  {"period": "2020-03-04", "value": 25.6697, "status": null},
  {"period": "2020-03-05", "value": 25.6475, "status": null},
  {"period": "2020-03-06", "value": 25.5721, "status": null},
  {"period": "2020-03-10", "value": 25.6137, "status": null},
  {"period": "2020-03-11", "value": 25.6362, "status": null},
  {"period": "2020-03-12", "value": 25.5766, "status": null},
  {"period": "2020-03-13", "value": 25.4991, "status": null},
  {"period": "2020-03-17", "value": 25.7761, "status": null},
  {"period": "2020-03-18", "value": 25.7923, "status": null},
  {"period": "2020-03-19", "value": 25.6933, "status": null},
  {"period": "2020-03-20", "value": 25.7262, "status": null},
  {"period": "2020-03-24", "value": 25.8366, "status": null},
  {"period": "2020-03-27", "value": 26.1026, "status": null},
  {"period": "2020-03-30", "value": 25.9818, "status": null},
  {"period": "2020-03-31", "value": 25.978, "status": null},
  {"period": "2020-04-01", "value": 26.0402, "status": null},
  {"period": "2020-04-02", "value": 25.9671, "status": null},
  {"period": "2020-04-03", "value": 26.1616, "status": null},
  {"period": "2020-04-06", "value": 26.814, "status": null},
  {"period": "2020-04-08", "value": 27.0195, "status": null},
  {"period": "2020-04-09", "value": 27.0203, "status": null},
  {"period": "2020-04-15", "value": 26.463, "status": null},
  {"period": "2020-04-16", "value": 26.3167, "status": null},
  {"period": "2020-04-17", "value": 26.1336, "status": null},
  {"period": "2020-04-20", "value": 26.516, "status": null},
  {"period": "2020-04-21", "value": 25.9819, "status": null},
  {"period": "2020-04-22", "value": 26.0558, "status": null},
  {"period": "2020-04-23", "value": 26.0214, "status": null},
  {"period": "2020-04-24", "value": 26.0793, "status": null},
  {"period": "2020-04-27", "value": 25.9242, "status": null},
  {"period": "2020-04-28", "value": 26.042, "status": null},
  {"period": "2020-04-29", "value": 25.9519, "status": null},
  {"period": "2020-04-30", "value": 26.1409, "status": null},
  {"period": "2020-05-04", "value": 26.4087, "status": null},
  {"period": "2020-05-05", "value": 25.484, "status": null},
  {"period": "2020-05-06", "value": 25.8925, "status": null},
  {"period": "2020-05-11", "value": 25.0541, "status": null},
  {"period": "2020-05-12", "value": 25.0135, "status": null},
  {"period": "2020-05-13", "value": 25.0362, "status": null},
  {"period": "2020-05-14", "value": 25.0675, "status": null},
  {"period": "2020-05-15", "value": 25.2145, "status": null},
  {"period": "2020-05-18", "value": 24.984, "status": null},
  {"period": "2020-05-19", "value": 25.1755, "status": null},
  {"period": "2020-05-20", "value": 25.179, "status": null},
  {"period": "2020-05-21", "value": 25.1283, "status": null},
  {"period": "2020-05-22", "value": 24.9329, "status": null},
  {"period": "2020-05-26", "value": 24.859, "status": null},
  {"period": "2020-05-27", "value": 24.8531, "status": null},
  {"period": "2020-05-28", "value": 24.8252, "status": null},
  {"period": "2020-05-29", "value": 24.7598, "status": null},
  {"period": "2020-06-01", "value": 24.99, "status": null},
  {"period": "2020-06-02", "value": 24.7495, "status": null},
  {"period": "2020-06-03", "value": 24.7821, "status": null},
  {"period": "2020-06-04", "value": 25.2532, "status": null},
  {"period": "2020-06-08", "value": 24.8126, "status": null},
  {"period": "2020-06-09", "value": 25.3755, "status": null},
  {"period": "2020-06-10", "value": 24.8232, "status": null},
  {"period": "2020-06-11", "value": 24.8803, "status": null},
  {"period": "2020-06-12", "value": 24.7356, "status": null},
  {"period": "2020-06-15", "value": 24.8026, "status": null},
  {"period": "2020-06-16", "value": 25.4501, "status": null},
  {"period": "2020-06-17", "value": 24.8659, "status": null},
  {"period": "2020-06-18", "value": 25.4979, "status": null},
  {"period": "2020-06-19", "value": 25.082, "status": null},
  {"period": "2020-06-22", "value": 25.0329, "status": null},
  {"period": "2020-06-23", "value": 25.546, "status": null},
  {"period": "2020-06-24", "value": 25.2515, "status": null},
  {"period": "2020-06-25", "value": 25.2068, "status": null},
  {"period": "2020-06-26", "value": 25.189, "status": null},
  {"period": "2020-06-29", "value": 25.1581, "status": null},
  {"period": "2020-06-30", "value": 25.0154, "status": null},
  {"period": "2020-07-01", "value": 25.2087, "status": null},
  {"period": "2020-07-02", "value": 25.1838, "status": null},
  {"period": "2020-07-03", "value": 24.9759, "status": null},
  {"period": "2020-07-06", "value": 25.2013, "status": null},
  {"period": "2020-07-07", "value": 25.6977, "status": null},
  {"period": "2020-07-08", "value": 25.3353, "status": null},
  {"period": "2020-07-09", "value": 25.7601, "status": null},
  {"period": "2020-07-10", "value": 25.6344, "status": null},
  {"period": "2020-07-13", "value": 25.7388, "status": null},
  {"period": "2020-07-14", "value": 25.7078, "status": null},
  {"period": "2020-07-15", "value": 25.7403, "status": null},
  {"period": "2020-07-16", "value": 25.7674, "status": null},
  {"period": "2020-07-17", "value": 25.6312, "status": null},
  {"period": "2020-07-20", "value": 25.7497, "status": null},
  {"period": "2020-07-21", "value": 25.7888, "status": null},
  {"period": "2020-07-22", "value": 25.8564, "status": null},
  {"period": "2020-07-23", "value": 25.7121, "status": null},
  {"period": "2020-07-24", "value": 25.6705, "status": null},
  {"period": "2020-07-27", "value": 25.7441, "status": null},
  {"period": "2020-07-28", "value": 25.7636, "status": null},
  {"period": "2020-07-29", "value": 25.7244, "status": null},
  {"period": "2020-07-30", "value": 25.7425, "status": null},
  {"period": "2020-07-31", "value": 25.6285, "status": null},
  {"period": "2020-08-04", "value": 25.7875, "status": null},
  {"period": "2020-08-05", "value": 25.8499, "status": null},
  {"period": "2020-08-06", "value": 25.9036, "status": null},
  {"period": "2020-08-07", "value": 25.7221, "status": null},
  {"period": "2020-08-10", "value": 25.7836, "status": null},
  {"period": "2020-08-11", "value": 25.4087, "status": null},
  {"period": "2020-08-12", "value": 25.6745, "status": null},
  {"period": "2020-08-13", "value": 25.0609, "status": null},
  {"period": "2020-08-14", "value": 25.4421, "status": null},
  {"period": "2020-08-17", "value": 25.5637, "status": null},
  {"period": "2020-08-18", "value": 25.7119, "status": null},
  {"period": "2020-08-19", "value": 25.8508, "status": null},
  {"period": "2020-08-20", "value": 26.0659, "status": null},
  {"period": "2020-08-21", "value": 25.8289, "status": null},
  {"period": "2020-08-24", "value": 25.8796, "status": null},
  {"period": "2020-08-25", "value": 25.4197, "status": null},
  {"period": "2020-08-26", "value": 25.6557, "status": null},
  {"period": "2020-08-27", "value": 26.2549, "status": null},
  {"period": "2020-08-28", "value": 26.2166, "status": null},
  {"period": "2020-08-31", "value": 26.3847, "status": null},
  {"period": "2020-09-02", "value": 25.863, "status": null},
  {"period": "2020-09-03", "value": 26.3293, "status": null},
  {"period": "2020-09-04", "value": 26.2661, "status": null},
  {"period": "2020-09-07", "value": 25.7549, "status": null},
  {"period": "2020-09-08", "value": 26.2088, "status": null},
  {"period": "2020-09-09", "value": 26.094, "status": null},
  {"period": "2020-09-10", "value": 26.1583, "status": null},
  {"period": "2020-09-11", "value": 26.2001, "status": null},
  {"period": "2020-09-14", "value": 26.2003, "status": null},
  {"period": "2020-09-15", "value": 26.3465, "status": null},
  {"period": "2020-09-16", "value": 26.43, "status": null},
  {"period": "2020-09-17", "value": 26.5113, "status": null},
  {"period": "2020-09-18", "value": 26.468, "status": null},
  {"period": "2020-09-21", "value": 26.6166, "status": null},
  {"period": "2020-09-22", "value": 26.5005, "status": null},
  {"period": "2020-09-23", "value": 26.4472, "status": null},
  {"period": "2020-09-24", "value": 25.7801, "status": null},
  {"period": "2020-09-25", "value": 26.2797, "status": null},
  {"period": "2020-09-28", "value": 26.358, "status": null},
  {"period": "2020-09-29", "value": 26.3635, "status": null},
  {"period": "2020-09-30", "value": 26.3777, "status": null},
  {"period": "2020-10-02", "value": 26.4724, "status": null},
  {"period": "2020-10-05", "value": 26.4198, "status": null},
  {"period": "2020-10-06", "value": 25.8812, "status": null},
  {"period": "2020-10-07", "value": 26.4112, "status": null},
  {"period": "2020-10-08", "value": 26.3772, "status": null},
  {"period": "2020-10-09", "value": 26.6217, "status": null},
  {"period": "2020-10-12", "value": 26.5974, "status": null},
  {"period": "2020-10-13", "value": 26.4646, "status": null},
  {"period": "2020-10-14", "value": 26.534, "status": null},
  {"period": "2020-10-15", "value": 26.1016, "status": null},
  {"period": "2020-10-16", "value": 26.5484, "status": null},
  {"period": "2020-10-19", "value": 26.703, "status": null},
  {"period": "2020-10-20", "value": 26.7605, "status": null},
  {"period": "2020-10-21", "value": 26.8759, "status": null},
  {"period": "2020-10-22", "value": 26.2706, "status": null},
  {"period": "2020-10-23", "value": 26.1023, "status": null},
  {"period": "2020-10-26", "value": 26.1823, "status": null},
  {"period": "2020-10-27", "value": 26.115, "status": null},
  {"period": "2020-10-28", "value": 26.6448, "status": null},
  {"period": "2020-10-29", "value": 26.6234, "status": null},
  {"period": "2020-11-02", "value": 26.7411, "status": null},
  {"period": "2020-11-03", "value": 26.7601, "status": null},
  {"period": "2020-11-04", "value": 26.0657, "status": null},
  {"period": "2020-11-05", "value": 26.919, "status": null},
  {"period": "2020-11-06", "value": 26.4355, "status": null},
  {"period": "2020-11-09", "value": 27.1747, "status": null},
  {"period": "2020-11-10", "value": 27.0747, "status": null},
  {"period": "2020-11-11", "value": 26.5656, "status": null},
  {"period": "2020-11-12", "value": 26.4906, "status": null},
  {"period": "2020-11-13", "value": 26.4231, "status": null},
  {"period": "2020-11-16", "value": 26.6358, "status": null},
  {"period": "2020-11-17", "value": 26.7673, "status": null},
  {"period": "2020-11-18", "value": 27.4053, "status": null},
  {"period": "2020-11-19", "value": 27.3095, "status": null},
  {"period": "2020-11-20", "value": 26.7234, "status": null},
  {"period": "2020-11-23", "value": 26.8573, "status": null},
  {"period": "2020-11-24", "value": 27.3415, "status": null},
  {"period": "2020-11-25", "value": 27.404, "status": null},
  {"period": "2020-11-26", "value": 26.8672, "status": null},
  {"period": "2020-11-27", "value": 27.2805, "status": null},
  {"period": "2020-11-30", "value": 27.3697, "status": null},
  {"period": "2020-12-01", "value": 27.4168, "status": null},
  {"period": "2020-12-02", "value": 26.9278, "status": null},
  {"period": "2020-12-03", "value": 26.9993, "status": null},
  {"period": "2020-12-04", "value": 26.9293, "status": null},
  {"period": "2020-12-07", "value": 27.6329, "status": null},
  {"period": "2020-12-08", "value": 27.6787, "status": null},
  {"period": "2020-12-09", "value": 27.1077, "status": null},
  {"period": "2020-12-10", "value": 27.5765, "status": null},
  {"period": "2020-12-11", "value": 27.1906, "status": null},
  {"period": "2020-12-14", "value": 27.1301, "status": null},
  {"period": "2020-12-15", "value": 27.7551, "status": null},
  {"period": "2020-12-16", "value": 27.8469, "status": null},
  {"period": "2020-12-17", "value": 27.3745, "status": null},
  {"period": "2020-12-18", "value": 27.8559, "status": null},
  {"period": "2020-12-21", "value": 27.8934, "status": null},
  {"period": "2020-12-22", "value": 27.4087, "status": null},
  {"period": "2020-12-23", "value": 27.7479, "status": null},
  {"period": "2020-12-24", "value": 27.8635, "status": null},
  {"period": "2020-12-28", "value": 28.1202, "status": null},
  {"period": "2020-12-30", "value": 27.5112, "status": null},
  {"period": "2020-12-31", "value": 27.911, "status": null},
  {"period": "2021-01-01", "value": 27.4729, "status": null},
  {"period": "2021-01-04", "value": 28.1513, "status": null},
  {"period": "2021-01-05", "value": 28.2619, "status": null},
  {"period": "2021-01-06", "value": 28.2037, "status": null},
  {"period": "2021-01-07", "value": 28.173, "status": null},
  {"period": "2021-01-08", "value": 28.6186, "status": null},
  {"period": "2021-01-11", "value": 28.1699, "status": null},
  {"period": "2021-01-12", "value": 28.3452, "status": null},
  {"period": "2021-01-13", "value": 28.4798, "status": null},
  {"period": "2021-01-15", "value": 28.7337, "status": null},
  {"period": "2021-01-18", "value": 28.6104, "status": null},
  {"period": "2021-01-19", "value": 29.3069, "status": null},
  {"period": "2021-01-20", "value": 29.0295, "status": null},
  {"period": "2021-01-21", "value": 29.0023, "status": null},
  {"period": "2021-01-22", "value": 29.2082, "status": null},
  {"period": "2021-01-25", "value": 29.1783, "status": null},
  {"period": "2021-01-26", "value": 29.7574, "status": null},
  {"period": "2021-01-27", "value": 28.9839, "status": null},
  {"period": "2021-01-29", "value": 29.0726, "status": null},
  {"period": "2021-02-01", "value": 28.3776, "status": null},
  {"period": "2021-02-02", "value": 28.6185, "status": null},
  {"period": "2021-02-03", "value": 29.667, "status": null},
  {"period": "2021-02-05", "value": 29.3007, "status": null},
  {"period": "2021-02-08", "value": 28.7966, "status": null},
  {"period": "2021-02-09", "value": 28.9386, "status": null},
  {"period": "2021-02-10", "value": 29.708, "status": null},
  {"period": "2021-02-11", "value": 29.2276, "status": null},
  {"period": "2021-02-12", "value": 29.6039, "status": null},
  {"period": "2021-02-15", "value": 28.9543, "status": null},
  {"period": "2021-02-16", "value": 29.1124, "status": null},
  {"period": "2021-02-17", "value": 29.203, "status": null},
  {"period": "2021-02-18", "value": 29.101, "status": null},
  {"period": "2021-02-19", "value": 28.9557, "status": null},
  {"period": "2021-02-22", "value": 28.9893, "status": null},
  {"period": "2021-02-23", "value": 28.73, "status": null},
  {"period": "2021-02-24", "value": 28.8495, "status": null},
  {"period": "2021-02-25", "value": 28.9349, "status": null},
  {"period": "2021-03-01", "value": 28.8448, "status": null},
  {"period": "2021-03-02", "value": 28.9069, "status": null},
  {"period": "2021-03-03", "value": 29.0453, "status": null},
  {"period": "2021-03-04", "value": 29.0889, "status": null},
  {"period": "2021-03-05", "value": 28.9033, "status": null},
  {"period": "2021-03-08", "value": 28.8844, "status": null},
  {"period": "2021-03-09", "value": 28.8081, "status": null},
  {"period": "2021-03-10", "value": 29.5832, "status": null},
  {"period": "2021-03-12", "value": 28.9169, "status": null},
  {"period": "2021-03-15", "value": 29.026, "status": null},
  {"period": "2021-03-16", "value": 29.1277, "status": null},
  {"period": "2021-03-17", "value": 29.4129, "status": null},
  {"period": "2021-03-18", "value": 30.1059, "status": null},
  {"period": "2021-03-19", "value": 29.0317, "status": null},
  {"period": "2021-03-22", "value": 29.1419, "status": null},
  {"period": "2021-03-23", "value": 29.2927, "status": null},
  {"period": "2021-03-24", "value": 29.2409, "status": null},
  {"period": "2021-03-25", "value": 29.1816, "status": null},
  {"period": "2021-03-26", "value": 29.0682, "status": null},
  {"period": "2021-03-29", "value": 29.2654, "status": null},
  {"period": "2021-03-30", "value": 29.1916, "status": null},
  {"period": "2021-03-31", "value": 29.1695, "status": null},
  {"period": "2021-04-01", "value": 29.1775, "status": null},
  {"period": "2021-04-05", "value": 29.1538, "status": null},
  {"period": "2021-04-06", "value": 29.3029, "status": null},
  {"period": "2021-04-07", "value": 29.4128, "status": null},
  {"period": "2021-04-08", "value": 29.4667, "status": null},
  {"period": "2021-04-09", "value": 29.3595, "status": null},
  {"period": "2021-04-12", "value": 29.4427, "status": null},
  {"period": "2021-04-15", "value": 29.6805, "status": null},
  {"period": "2021-04-16", "value": 29.2225, "status": null},
  {"period": "2021-04-19", "value": 28.7337, "status": null},
  {"period": "2021-04-20", "value": 28.5586, "status": null},
  {"period": "2021-04-21", "value": 29.1077, "status": null},
  {"period": "2021-04-22", "value": 28.9607, "status": null},
  {"period": "2021-04-23", "value": 28.6842, "status": null},
  {"period": "2021-04-27", "value": 29.8788, "status": null},
  {"period": "2021-04-28", "value": 29.185, "status": null},
  {"period": "2021-04-29", "value": 29.3651, "status": null},
  {"period": "2021-04-30", "value": 29.374, "status": null},
  {"period": "2021-05-03", "value": 29.3391, "status": null},
  {"period": "2021-05-04", "value": 29.3393, "status": null},
  {"period": "2021-05-05", "value": 29.3603, "status": null},
  {"period": "2021-05-06", "value": 29.6681, "status": null},
  {"period": "2021-05-07", "value": 30.3895, "status": null},
  {"period": "2021-05-10", "value": 29.8953, "status": null},
  {"period": "2021-05-11", "value": 29.9202, "status": null},
  {"period": "2021-05-12", "value": 29.8607, "status": null},
  {"period": "2021-05-13", "value": 29.772, "status": null},
  {"period": "2021-05-17", "value": 29.8558, "status": null},
  {"period": "2021-05-18", "value": 29.9453, "status": null},
  {"period": "2021-05-19", "value": 29.9613, "status": null},
  {"period": "2021-05-20", "value": 29.9359, "status": null},
  {"period": "2021-05-21", "value": 29.7809, "status": null},
  {"period": "2021-05-24", "value": 29.9327, "status": null},
  {"period": "2021-05-25", "value": 30.0512, "status": null},
  {"period": "2021-05-28", "value": 30.2145, "status": null},
  {"period": "2021-05-31", "value": 30.2612, "status": null},
  {"period": "2021-06-01", "value": 30.2492, "status": null},
  {"period": "2021-06-02", "value": 30.1908, "status": null},
  {"period": "2021-06-03", "value": 30.1826, "status": null},
  {"period": "2021-06-04", "value": 29.9511, "status": null},
  {"period": "2021-06-07", "value": 30.1589, "status": null},
  {"period": "2021-06-08", "value": 30.1969, "status": null},
  {"period": "2021-06-09", "value": 30.1808, "status": null},
  {"period": "2021-06-10", "value": 30.2365, "status": null},
  {"period": "2021-06-11", "value": 30.2246, "status": null},
  {"period": "2021-06-14", "value": 30.1611, "status": null},
  {"period": "2021-06-15", "value": 30.0854, "status": null},
  {"period": "2021-06-16", "value": 30.1387, "status": null},
  {"period": "2021-06-17", "value": 30.0031, "status": null},
  {"period": "2021-06-18", "value": 29.7784, "status": null},
  {"period": "2021-06-21", "value": 29.8287, "status": null},
  {"period": "2021-06-22", "value": 29.8164, "status": null},
  {"period": "2021-06-23", "value": 29.7402, "status": null},
  {"period": "2021-06-25", "value": 29.70, "status": null},
  {"period": "2021-06-28", "value": 29.8198, "status": null},
  {"period": "2021-06-29", "value": 29.8275, "status": null},
  {"period": "2021-06-30", "value": 29.829, "status": null},
  {"period": "2021-07-01", "value": 29.8001, "status": null},
  {"period": "2021-07-02", "value": 29.7588, "status": null},
  {"period": "2021-07-05", "value": 29.8062, "status": null},
  {"period": "2021-07-06", "value": 29.8738, "status": null},
  {"period": "2021-07-07", "value": 29.7724, "status": null},
  {"period": "2021-07-08", "value": 30.4853, "status": null},
  {"period": "2021-07-09", "value": 29.5946, "status": null},
  {"period": "2021-07-12", "value": 29.7646, "status": null},
  {"period": "2021-07-13", "value": 29.8527, "status": null},
  {"period": "2021-07-14", "value": 29.7653, "status": null},
  {"period": "2021-07-15", "value": 29.8015, "status": null},
  {"period": "2021-07-16", "value": 29.6813, "status": null},
  {"period": "2021-07-19", "value": 29.7413, "status": null},
  {"period": "2021-07-20", "value": 29.7082, "status": null},
  {"period": "2021-07-22", "value": 29.8483, "status": null},
  {"period": "2021-07-26", "value": 29.7288, "status": null},
  {"period": "2021-07-27", "value": 29.7609, "status": null},
  {"period": "2021-07-28", "value": 29.6078, "status": null},
  {"period": "2021-07-29", "value": 30.4317, "status": null},
  {"period": "2021-07-30", "value": 30.5987, "status": null},
  {"period": "2021-08-02", "value": 29.8045, "status": null},
  {"period": "2021-08-03", "value": 29.8108, "status": null},
  {"period": "2021-08-04", "value": 29.8755, "status": null},
  {"period": "2021-08-05", "value": 29.8665, "status": null},
  {"period": "2021-08-06", "value": 29.7313, "status": null},
  {"period": "2021-08-09", "value": 29.7539, "status": null},
  {"period": "2021-08-10", "value": 29.7326, "status": null},
  {"period": "2021-08-11", "value": 29.7385, "status": null},
  {"period": "2021-08-12", "value": 29.8092, "status": null},
  {"period": "2021-08-13", "value": 29.6501, "status": null},
  {"period": "2021-08-16", "value": 29.7593, "status": null},
  {"period": "2021-08-17", "value": 29.8215, "status": null},
  {"period": "2021-08-18", "value": 29.7984, "status": null},
  {"period": "2021-08-19", "value": 29.7617, "status": null},
  {"period": "2021-08-20", "value": 29.776, "status": null},
  {"period": "2021-08-23", "value": 29.8561, "status": null},
  {"period": "2021-08-24", "value": 29.8988, "status": null},
  {"period": "2021-08-25", "value": 29.9291, "status": null},
  {"period": "2021-08-26", "value": 29.7791, "status": null},
  {"period": "2021-08-27", "value": 29.739, "status": null},
  {"period": "2021-08-30", "value": 29.9631, "status": null},
  {"period": "2021-08-31", "value": 30.8985, "status": null},
  {"period": "2021-09-01", "value": 31.8859, "status": null},
  {"period": "2021-09-02", "value": 32.3762, "status": null},
  {"period": "2021-09-03", "value": 32.3633, "status": null},
  {"period": "2021-09-06", "value": 34.2431, "status": null},
  {"period": "2021-09-07", "value": 30.4835, "status": null},
  {"period": "2021-09-08", "value": 30.4403, "status": null},
  {"period": "2021-09-09", "value": 30.4508, "status": null},
  {"period": "2021-09-10", "value": 30.2315, "status": null},
  {"period": "2021-09-13", "value": 30.5116, "status": null},
  {"period": "2021-09-14", "value": 30.5037, "status": null},
  {"period": "2021-09-15", "value": 30.5434, "status": null},
  {"period": "2021-09-16", "value": 30.5876, "status": null},
  {"period": "2021-09-17", "value": 30.4649, "status": null},
  {"period": "2021-09-21", "value": 30.3997, "status": null},
  {"period": "2021-09-22", "value": 30.3895, "status": null},
  {"period": "2021-09-23", "value": 30.411, "status": null},
  {"period": "2021-09-24", "value": 30.1924, "status": null},
  {"period": "2021-09-27", "value": 30.4711, "status": null},
  {"period": "2021-09-28", "value": 30.4616, "status": null},
  {"period": "2021-09-29", "value": 30.3952, "status": null},
  {"period": "2021-09-30", "value": 30.4081, "status": null},
  {"period": "2021-10-01", "value": 30.5028, "status": null},
  {"period": "2021-10-04", "value": 30.5319, "status": null},
  {"period": "2021-10-05", "value": 30.5048, "status": null},
  {"period": "2021-10-06", "value": 30.5039, "status": null},
  {"period": "2021-10-07", "value": 30.4908, "status": null},
  {"period": "2021-10-08", "value": 30.5053, "status": null},
  {"period": "2021-10-11", "value": 30.557, "status": null},
  {"period": "2021-10-12", "value": 30.4535, "status": null},
  {"period": "2021-10-13", "value": 30.502, "status": null},
  {"period": "2021-10-14", "value": 30.566, "status": null},
  {"period": "2021-10-15", "value": 30.2592, "status": null},
  {"period": "2021-10-18", "value": 30.5805, "status": null},
  {"period": "2021-10-21", "value": 30.7836, "status": null},
  {"period": "2021-10-22", "value": 30.5665, "status": null},
  {"period": "2021-10-25", "value": 30.8084, "status": null},
  {"period": "2021-10-26", "value": 30.8371, "status": null},
  {"period": "2021-10-27", "value": 30.8326, "status": null},
  {"period": "2021-10-28", "value": 30.7287, "status": null},
  {"period": "2021-10-29", "value": 30.7801, "status": null},
  {"period": "2021-11-01", "value": 30.7168, "status": null},
  {"period": "2021-11-02", "value": 30.7486, "status": null},
  {"period": "2021-11-03", "value": 30.74, "status": null},
  {"period": "2021-11-05", "value": 30.4513, "status": null},
  {"period": "2021-11-08", "value": 30.7462, "status": null},
  {"period": "2021-11-09", "value": 30.7919, "status": null},
  {"period": "2021-11-10", "value": 30.7752, "status": null},
  {"period": "2021-11-11", "value": 30.7132, "status": null},
  {"period": "2021-11-12", "value": 30.5087, "status": null},
  {"period": "2021-11-15", "value": 30.8352, "status": null},
  {"period": "2021-11-16", "value": 30.8438, "status": null},
  {"period": "2021-11-17", "value": 30.8075, "status": null},
  {"period": "2021-11-19", "value": 30.5643, "status": null},
  {"period": "2021-11-22", "value": 30.7919, "status": null},
  {"period": "2021-11-23", "value": 30.8034, "status": null},
  {"period": "2021-11-24", "value": 30.7848, "status": null},
  {"period": "2021-11-25", "value": 30.7847, "status": null},
  {"period": "2021-11-26", "value": 30.4976, "status": null},
  {"period": "2021-11-29", "value": 30.8037, "status": null},
  {"period": "2021-11-30", "value": 30.8483, "status": null},
  {"period": "2021-12-01", "value": 30.914, "status": null},
  {"period": "2021-12-02", "value": 30.8885, "status": null},
  {"period": "2021-12-03", "value": 30.5788, "status": null},
  {"period": "2021-12-06", "value": 30.8808, "status": null},
  {"period": "2021-12-07", "value": 30.8892, "status": null},
  {"period": "2021-12-08", "value": 30.9455, "status": null},
  {"period": "2021-12-09", "value": 31.0213, "status": null},
  {"period": "2021-12-10", "value": 30.6298, "status": null},
  {"period": "2021-12-13", "value": 30.9287, "status": null},
  {"period": "2021-12-14", "value": 30.8983, "status": null},
  {"period": "2021-12-15", "value": 30.9018, "status": null},
  {"period": "2021-12-16", "value": 30.8897, "status": null},
  {"period": "2021-12-17", "value": 30.609, "status": null},
  {"period": "2021-12-20", "value": 30.8282, "status": null},
  {"period": "2021-12-21", "value": 30.8534, "status": null},
  {"period": "2021-12-22", "value": 30.8696, "status": null},
  {"period": "2021-12-23", "value": 30.8794, "status": null},
  {"period": "2021-12-24", "value": 30.6346, "status": null},
  {"period": "2021-12-27", "value": 30.8892, "status": null},
  {"period": "2021-12-28", "value": 30.8743, "status": null},
  {"period": "2021-12-29", "value": 30.8824, "status": null},
  {"period": "2021-12-30", "value": 30.898, "status": null},
  {"period": "2021-12-31", "value": 30.8579, "status": null},
  {"period": "2022-01-03", "value": 30.9526, "status": null},
  {"period": "2022-01-04", "value": 30.8784, "status": null},
  {"period": "2022-01-05", "value": 30.8751, "status": null},
  {"period": "2022-01-06", "value": 30.8885, "status": null},
  {"period": "2022-01-07", "value": 30.6009, "status": null},
  {"period": "2022-01-10", "value": 30.8641, "status": null},
  {"period": "2022-01-11", "value": 30.8673, "status": null},
  {"period": "2022-01-12", "value": 30.9055, "status": null},
  {"period": "2022-01-13", "value": 30.938, "status": null},
  {"period": "2022-01-18", "value": 31.0203, "status": null},
  {"period": "2022-01-19", "value": 30.9656, "status": null},
  {"period": "2022-01-20", "value": 31.0154, "status": null},
  {"period": "2022-01-21", "value": 30.7451, "status": null},
  {"period": "2022-01-24", "value": 31.0712, "status": null},
  {"period": "2022-01-25", "value": 31.0913, "status": null},
  {"period": "2022-01-26", "value": 31.1195, "status": null},
  {"period": "2022-01-27", "value": 31.0101, "status": null},
  {"period": "2022-01-28", "value": 30.9094, "status": null},
  {"period": "2022-01-31", "value": 30.9248, "status": null},
  {"period": "2022-02-01", "value": 30.9188, "status": null},
  {"period": "2022-02-02", "value": 30.9204, "status": null},
  {"period": "2022-02-03", "value": 30.934, "status": null},
  {"period": "2022-02-07", "value": 30.9517, "status": null},
  {"period": "2022-02-08", "value": 30.9428, "status": null},
  {"period": "2022-02-09", "value": 30.9117, "status": null},
  {"period": "2022-02-10", "value": 30.922, "status": null},
  {"period": "2022-02-11", "value": 30.636, "status": null},
  {"period": "2022-02-14", "value": 30.9302, "status": null},
  {"period": "2022-02-15", "value": 30.9686, "status": null},
  {"period": "2022-02-17", "value": 31.0879, "status": null},
  {"period": "2022-02-18", "value": 31.0722, "status": null},
  {"period": "2022-02-21", "value": 31.1319, "status": null},
  {"period": "2022-02-22", "value": 31.052, "status": null},
  {"period": "2022-02-23", "value": 31.1032, "status": null},
  {"period": "2022-02-24", "value": 31.1681, "status": null},
  {"period": "2022-02-25", "value": 30.8288, "status": null},
  {"period": "2022-02-28", "value": 31.1588, "status": null},
  {"period": "2022-03-02", "value": 31.1719, "status": null},
  {"period": "2022-03-03", "value": 31.1323, "status": null},
  {"period": "2022-03-04", "value": 30.8517, "status": null},
  {"period": "2022-03-07", "value": 31.1147, "status": null},
  {"period": "2022-03-08", "value": 35.3638, "status": null},
  {"period": "2022-03-09", "value": 35.3518, "status": null},
  {"period": "2022-03-10", "value": 39.5581, "status": null},
  {"period": "2022-03-11", "value": 39.1598, "status": null},
  {"period": "2022-03-14", "value": 39.3429, "status": null},
  {"period": "2022-03-15", "value": 40.6689, "status": null},
  {"period": "2022-03-16", "value": 41.5497, "status": null},
  {"period": "2022-03-18", "value": 41.3167, "status": null},
  {"period": "2022-03-21", "value": 41.5792, "status": null},
  {"period": "2022-03-22", "value": 42.7359, "status": null},
  {"period": "2022-03-23", "value": 43.0562, "status": null},
  {"period": "2022-03-24", "value": 43.7674, "status": null},
  {"period": "2022-03-25", "value": 44.3204, "status": null},
  {"period": "2022-03-28", "value": 45.1641, "status": null},
  {"period": "2022-03-29", "value": 45.2041, "status": null},
  {"period": "2022-03-30", "value": 45.2658, "status": null},
  {"period": "2022-03-31", "value": 45.3531, "status": null},
  {"period": "2022-04-01", "value": 45.457, "status": null},
  {"period": "2022-04-04", "value": 45.425, "status": null},
  {"period": "2022-04-05", "value": 45.9683, "status": null},
  {"period": "2022-04-06", "value": 46.6423, "status": null},
  {"period": "2022-04-07", "value": 48.5294, "status": null},
  {"period": "2022-04-08", "value": 48.3729, "status": null},
  {"period": "2022-04-11", "value": 49.6194, "status": null},
  {"period": "2022-04-12", "value": 49.9663, "status": null},
  {"period": "2022-04-18", "value": 50.738, "status": null},
  {"period": "2022-04-19", "value": 51.5182, "status": null},
  {"period": "2022-04-20", "value": 51.2087, "status": null},
  {"period": "2022-04-21", "value": 51.1161, "status": null},
  {"period": "2022-04-22", "value": 50.539, "status": null},
  {"period": "2022-04-25", "value": 50.446, "status": null},
  {"period": "2022-04-26", "value": 51.0295, "status": null},
  {"period": "2022-04-27", "value": 51.5556, "status": null},
  {"period": "2022-04-28", "value": 52.1291, "status": null},
  {"period": "2022-04-29", "value": 52.2331, "status": null},
  {"period": "2022-05-04", "value": 52.9931, "status": null},
  {"period": "2022-05-05", "value": 54.0742, "status": null},
  {"period": "2022-05-06", "value": 53.8786, "status": null},
  {"period": "2022-05-09", "value": 54.0086, "status": null},
  {"period": "2022-05-11", "value": 53.8483, "status": null},
  {"period": "2022-05-12", "value": 54.0851, "status": null},
  {"period": "2022-05-13", "value": 51.6303, "status": null},
  {"period": "2022-05-17", "value": 51.9501, "status": null},
  {"period": "2022-05-18", "value": 52.1028, "status": null},
  {"period": "2022-05-19", "value": 52.0459, "status": null},
  {"period": "2022-05-20", "value": 52.1434, "status": null},
  {"period": "2022-05-23", "value": 52.6654, "status": null},
  {"period": "2022-05-24", "value": 52.7735, "status": null},
  {"period": "2022-05-25", "value": 52.7173, "status": null},
  {"period": "2022-05-26", "value": 52.4282, "status": null},
  {"period": "2022-05-27", "value": 52.1148, "status": null},
  {"period": "2022-05-30", "value": 52.9426, "status": null},
  {"period": "2022-05-31", "value": 52.9021, "status": null},
  {"period": "2022-06-01", "value": 52.7598, "status": null},
  {"period": "2022-06-02", "value": 52.6279, "status": null},
  {"period": "2022-06-03", "value": 53.1131, "status": null},
  {"period": "2022-06-06", "value": 53.033, "status": null},
  {"period": "2022-06-07", "value": 52.4452, "status": null},
  {"period": "2022-06-08", "value": 52.4569, "status": null},
  {"period": "2022-06-09", "value": 52.2848, "status": null},
  {"period": "2022-06-10", "value": 52.196, "status": null},
  {"period": "2022-06-13", "value": 51.7499, "status": null},
  {"period": "2022-06-15", "value": 51.9592, "status": null},
  {"period": "2022-06-16", "value": 52.1882, "status": null},
  {"period": "2022-06-17", "value": 52.1135, "status": null},
  {"period": "2022-06-20", "value": 52.3844, "status": null},
  {"period": "2022-06-21", "value": 52.6002, "status": null},
  {"period": "2022-06-22", "value": 52.2708, "status": null},
  {"period": "2022-06-23", "value": 52.2756, "status": null},
  {"period": "2022-06-24", "value": 52.3521, "status": null},
  {"period": "2022-06-27", "value": 52.4357, "status": null},
  {"period": "2022-06-28", "value": 52.3062, "status": null},
  {"period": "2022-06-29", "value": 52.2436, "status": null},
  {"period": "2022-06-30", "value": 52.3162, "status": null},
  {"period": "2022-07-01", "value": 52.2412, "status": null},
  {"period": "2022-07-04", "value": 52.3296, "status": null},
  {"period": "2022-07-05", "value": 52.3257, "status": null},
  {"period": "2022-07-06", "value": 52.2299, "status": null},
  {"period": "2022-07-07", "value": 52.3307, "status": null},
  {"period": "2022-07-08", "value": 52.3475, "status": null},
  {"period": "2022-07-11", "value": 52.4035, "status": null},
  {"period": "2022-07-12", "value": 52.1814, "status": null},
  {"period": "2022-07-14", "value": 52.3499, "status": null},
  {"period": "2022-07-15", "value": 52.1138, "status": null},
  {"period": "2022-07-18", "value": 52.0368, "status": null},
  {"period": "2022-07-19", "value": 52.0509, "status": null},
  {"period": "2022-07-20", "value": 52.1915, "status": null},
  {"period": "2022-07-21", "value": 52.003, "status": null},
  {"period": "2022-07-22", "value": 51.9624, "status": null},
  {"period": "2022-07-25", "value": 52.0358, "status": null},
  {"period": "2022-07-26", "value": 52.0844, "status": null},
  {"period": "2022-07-27", "value": 51.9529, "status": null},
  {"period": "2022-07-28", "value": 52.1112, "status": null},
  {"period": "2022-07-29", "value": 52.0451, "status": null},
  {"period": "2022-08-01", "value": 52.0112, "status": null},
  {"period": "2022-08-02", "value": 51.8253, "status": null},
  {"period": "2022-08-03", "value": 51.9892, "status": null},
  {"period": "2022-08-04", "value": 51.9853, "status": null},
  {"period": "2022-08-05", "value": 52.0661, "status": null},
  {"period": "2022-08-08", "value": 51.9007, "status": null},
  {"period": "2022-08-09", "value": 51.948, "status": null},
  {"period": "2022-08-10", "value": 51.9628, "status": null},
  {"period": "2022-08-12", "value": 52.1179, "status": null},
  {"period": "2022-08-15", "value": 51.9598, "status": null},
  {"period": "2022-08-16", "value": 51.7149, "status": null},
  {"period": "2022-08-17", "value": 51.7478, "status": null},
  {"period": "2022-08-18", "value": 51.7595, "status": null},
  {"period": "2022-08-19", "value": 51.6008, "status": null},
  {"period": "2022-08-22", "value": 51.4266, "status": null},
  {"period": "2022-08-23", "value": 51.2299, "status": null},
  {"period": "2022-08-24", "value": 51.1959, "status": null},
  {"period": "2022-08-25", "value": 51.2448, "status": null},
  {"period": "2022-08-26", "value": 51.2874, "status": null},
  {"period": "2022-08-29", "value": 50.7953, "status": null},
  {"period": "2022-08-30", "value": 50.7834, "status": null},
  {"period": "2022-08-31", "value": 50.8965, "status": null},
  {"period": "2022-09-01", "value": 50.8849, "status": null},
  {"period": "2022-09-02", "value": 50.9171, "status": null},
  {"period": "2022-09-05", "value": 50.7242, "status": null},
  {"period": "2022-09-06", "value": 50.6719, "status": null},
  {"period": "2022-09-07", "value": 50.4188, "status": null},
  {"period": "2022-09-08", "value": 50.4884, "status": null},
  {"period": "2022-09-09", "value": 50.7071, "status": null},
  {"period": "2022-09-12", "value": 50.8101, "status": null},
  {"period": "2022-09-13", "value": 50.814, "status": null},
  {"period": "2022-09-14", "value": 50.5809, "status": null},
  {"period": "2022-09-15", "value": 50.5757, "status": null},
  {"period": "2022-09-16", "value": 50.2907, "status": null},
  {"period": "2022-09-19", "value": 50.323, "status": null},
  {"period": "2022-09-20", "value": 50.3192, "status": null},
  {"period": "2022-09-21", "value": 50.0778, "status": null},
  {"period": "2022-09-22", "value": 49.7319, "status": null},
  {"period": "2022-09-23", "value": 49.7583, "status": null},
  {"period": "2022-09-26", "value": 49.2551, "status": null},
  {"period": "2022-09-27", "value": 49.2363, "status": null},
  {"period": "2022-09-28", "value": 48.8462, "status": null},
  {"period": "2022-09-29", "value": 49.0397, "status": null},
  {"period": "2022-09-30", "value": 49.562, "status": null},
  {"period": "2022-10-03", "value": 49.5483, "status": null},
  {"period": "2022-10-04", "value": 49.6224, "status": null},
  {"period": "2022-10-05", "value": 49.7405, "status": null},
  {"period": "2022-10-06", "value": 49.7988, "status": null},
  {"period": "2022-10-07", "value": 49.6385, "status": null},
  {"period": "2022-10-11", "value": 49.0671, "status": null},
  {"period": "2022-10-12", "value": 49.1889, "status": null},
  {"period": "2022-10-13", "value": 49.1722, "status": null},
  {"period": "2022-10-14", "value": 49.3312, "status": null},
  {"period": "2022-10-17", "value": 49.1217, "status": null},
  {"period": "2022-10-18", "value": 49.1185, "status": null},
  {"period": "2022-10-19", "value": 49.0898, "status": null},
  {"period": "2022-10-20", "value": 48.8059, "status": null},
  {"period": "2022-10-21", "value": 48.8643, "status": null},
  {"period": "2022-10-25", "value": 48.4007, "status": null},
  {"period": "2022-10-26", "value": 48.474, "status": null},
  {"period": "2022-10-27", "value": 49.0687, "status": null},
  {"period": "2022-10-28", "value": 48.9665, "status": null},
  {"period": "2022-10-31", "value": 48.7147, "status": null},
  {"period": "2022-11-01", "value": 48.4054, "status": null},
  {"period": "2022-11-02", "value": 48.6291, "status": null},
  {"period": "2022-11-03", "value": 48.4447, "status": null},
  {"period": "2022-11-04", "value": 48.664, "status": null},
  {"period": "2022-11-08", "value": 48.9006, "status": null},
  {"period": "2022-11-09", "value": 48.8945, "status": null},
  {"period": "2022-11-10", "value": 48.77, "status": null},
  {"period": "2022-11-11", "value": 49.3922, "status": null},
  {"period": "2022-11-14", "value": 50.165, "status": null},
  {"period": "2022-11-15", "value": 50.2362, "status": null},
  {"period": "2022-11-16", "value": 50.1464, "status": null},
  {"period": "2022-11-17", "value": 49.7016, "status": null},
  {"period": "2022-11-18", "value": 49.6796, "status": null},
  {"period": "2022-11-21", "value": 49.4897, "status": null},
  {"period": "2022-11-22", "value": 49.5491, "status": null},
  {"period": "2022-11-23", "value": 49.5975, "status": null},
  {"period": "2022-11-24", "value": 49.6339, "status": null},
  {"period": "2022-11-25", "value": 49.4615, "status": null},
  {"period": "2022-11-28", "value": 49.2079, "status": null},
  {"period": "2022-11-29", "value": 49.2368, "status": null},
  {"period": "2022-11-30", "value": 49.5674, "status": null},
  {"period": "2022-12-01", "value": 50.134, "status": null},
  {"period": "2022-12-02", "value": 50.1544, "status": null},
  {"period": "2022-12-05", "value": 50.8203, "status": null},
  {"period": "2022-12-06", "value": 50.8287, "status": null},
  {"period": "2022-12-08", "value": 50.7686, "status": null},
  {"period": "2022-12-09", "value": 50.8895, "status": null},
  {"period": "2022-12-12", "value": 50.7001, "status": null},
  {"period": "2022-12-13", "value": 50.7319, "status": null},
  {"period": "2022-12-14", "value": 50.8538, "status": null},
  {"period": "2022-12-15", "value": 50.873, "status": null},
  {"period": "2022-12-16", "value": 50.7629, "status": null},
  {"period": "2022-12-19", "value": 50.7456, "status": null},
  {"period": "2022-12-20", "value": 50.7139, "status": null},
  {"period": "2022-12-21", "value": 50.8104, "status": null},
  {"period": "2022-12-22", "value": 50.7444, "status": null},
  {"period": "2022-12-23", "value": 50.6851, "status": null},
  {"period": "2022-12-27", "value": 50.8904, "status": null},
  {"period": "2022-12-28", "value": 50.7945, "status": null},
  {"period": "2022-12-29", "value": 50.7646, "status": null},
  {"period": "2022-12-30", "value": 50.9151, "status": null},
  {"period": "2023-01-02", "value": 51.2974, "status": null},
  {"period": "2023-01-03", "value": 51.3449, "status": null},
  {"period": "2023-01-04", "value": 51.3656, "status": null},
  {"period": "2023-01-05", "value": 51.4566, "status": null},
  {"period": "2023-01-09", "value": 52.1569, "status": null},
  {"period": "2023-01-10", "value": 52.4182, "status": null},
  {"period": "2023-01-11", "value": 52.2407, "status": null},
  {"period": "2023-01-12", "value": 52.3987, "status": null},
  {"period": "2023-01-13", "value": 52.6554, "status": null},
  {"period": "2023-01-17", "value": 52.377, "status": null},
  {"period": "2023-01-18", "value": 52.1426, "status": null},
  {"period": "2023-01-19", "value": 52.256, "status": null},
  {"period": "2023-01-20", "value": 52.2691, "status": null},
  {"period": "2023-01-23", "value": 52.2926, "status": null},
  {"period": "2023-01-24", "value": 52.2211, "status": null},
  {"period": "2023-01-25", "value": 52.2183, "status": null},
  {"period": "2023-01-26", "value": 52.1988, "status": null},
  {"period": "2023-01-27", "value": 52.3212, "status": null},
  {"period": "2023-01-30", "value": 52.4419, "status": null},
  {"period": "2023-01-31", "value": 52.4339, "status": null},
  {"period": "2023-02-01", "value": 52.3606, "status": null},
  {"period": "2023-02-02", "value": 52.7976, "status": null},
  {"period": "2023-02-03", "value": 52.5086, "status": null},
  {"period": "2023-02-06", "value": 52.1277, "status": null},
  {"period": "2023-02-07", "value": 52.1757, "status": null},
  {"period": "2023-02-08", "value": 52.1527, "status": null},
  {"period": "2023-02-09", "value": 52.1735, "status": null},
  {"period": "2023-02-10", "value": 52.0328, "status": null},
  {"period": "2023-02-13", "value": 51.7409, "status": null},
  {"period": "2023-02-14", "value": 51.8414, "status": null},
  {"period": "2023-02-15", "value": 51.6872, "status": null},
  {"period": "2023-02-16", "value": 51.5918, "status": null},
  {"period": "2023-02-17", "value": 51.3963, "status": null},
  {"period": "2023-02-20", "value": 51.4404, "status": null},
  {"period": "2023-02-21", "value": 51.3775, "status": null},
  {"period": "2023-02-22", "value": 51.1365, "status": null},
  {"period": "2023-02-23", "value": 51.1404, "status": null},
  {"period": "2023-02-24", "value": 50.9461, "status": null},
  {"period": "2023-02-27", "value": 50.4842, "status": null},
  {"period": "2023-02-28", "value": 50.493, "status": null},
  {"period": "2023-03-01", "value": 49.8563, "status": null},
  {"period": "2023-03-02", "value": 48.9995, "status": null},
  {"period": "2023-03-03", "value": 47.747, "status": null},
  {"period": "2023-03-07", "value": 45.2833, "status": null},
  {"period": "2023-03-08", "value": 44.3951, "status": null},
  {"period": "2023-03-09", "value": 43.5763, "status": null},
  {"period": "2023-03-10", "value": 44.0918, "status": null},
  {"period": "2023-03-13", "value": 44.5382, "status": null},
  {"period": "2023-03-14", "value": 45.9213, "status": null},
  {"period": "2023-03-15", "value": 46.87, "status": null},
  {"period": "2023-03-16", "value": 47.0942, "status": null},
  {"period": "2023-03-17", "value": 47.6852, "status": null},
  {"period": "2023-03-20", "value": 47.483, "status": null},
  {"period": "2023-03-21", "value": 45.4006, "status": null},
  {"period": "2023-03-22", "value": 44.7163, "status": null},
  {"period": "2023-03-23", "value": 44.7253, "status": null},
  {"period": "2023-03-24", "value": 45.2447, "status": null},
  {"period": "2023-03-27", "value": 44.9959, "status": null},
  {"period": "2023-03-28", "value": 45.0456, "status": null},
  {"period": "2023-03-29", "value": 45.2516, "status": null},
  {"period": "2023-03-30", "value": 45.3493, "status": null},
  {"period": "2023-03-31", "value": 45.6681, "status": null},
  {"period": "2023-04-03", "value": 45.4099, "status": null},
  {"period": "2023-04-04", "value": 44.8913, "status": null},
  {"period": "2023-04-06", "value": 44.7248, "status": null},
  {"period": "2023-04-10", "value": 44.6023, "status": null},
  {"period": "2023-04-11", "value": 44.4983, "status": null},
  {"period": "2023-04-12", "value": 44.5031, "status": null},
  {"period": "2023-04-17", "value": 44.6024, "status": null},
  {"period": "2023-04-18", "value": 44.6635, "status": null},
  {"period": "2023-04-19", "value": 44.6768, "status": null},
  {"period": "2023-04-20", "value": 44.6213, "status": null},
  {"period": "2023-04-21", "value": 44.8374, "status": null},
  {"period": "2023-04-24", "value": 44.6498, "status": null},
  {"period": "2023-04-25", "value": 44.6617, "status": null},
  {"period": "2023-04-26", "value": 44.5438, "status": null},
  {"period": "2023-04-27", "value": 44.5459, "status": null},
  {"period": "2023-04-28", "value": 44.6491, "status": null},
  {"period": "2023-05-02", "value": 44.5892, "status": null},
  {"period": "2023-05-03", "value": 44.5255, "status": null},
  {"period": "2023-05-04", "value": 44.5217, "status": null},
  {"period": "2023-05-08", "value": 44.3414, "status": null},
  {"period": "2023-05-09", "value": 44.1678, "status": null},
  {"period": "2023-05-10", "value": 44.0876, "status": null},
  {"period": "2023-05-11", "value": 43.7284, "status": null},
  {"period": "2023-05-12", "value": 43.3155, "status": null},
  {"period": "2023-05-15", "value": 43.2002, "status": null},
  {"period": "2023-05-16", "value": 43.0884, "status": null},
  {"period": "2023-05-17", "value": 42.5125, "status": null},
  {"period": "2023-05-18", "value": 41.9669, "status": null},
  {"period": "2023-05-19", "value": 41.9458, "status": null},
  {"period": "2023-05-22", "value": 41.9775, "status": null},
  {"period": "2023-05-23", "value": 41.6598, "status": null},
  {"period": "2023-05-24", "value": 41.4679, "status": null},
  {"period": "2023-05-25", "value": 41.3333, "status": null},
  {"period": "2023-05-26", "value": 41.0194, "status": null},
  {"period": "2023-05-29", "value": 40.3141, "status": null},
  {"period": "2023-05-30", "value": 40.284, "status": null},
  {"period": "2023-05-31", "value": 39.7377, "status": null},
  {"period": "2023-06-01", "value": 39.3265, "status": null},
  {"period": "2023-06-02", "value": 39.8035, "status": null},
  {"period": "2023-06-05", "value": 39.4527, "status": null},
  {"period": "2023-06-06", "value": 39.3044, "status": null},
  {"period": "2023-06-07", "value": 39.3388, "status": null},
  {"period": "2023-06-08", "value": 39.2584, "status": null},
  {"period": "2023-06-09", "value": 39.7712, "status": null},
  {"period": "2023-06-12", "value": 40.3103, "status": null},
  {"period": "2023-06-13", "value": 40.5717, "status": null},
  {"period": "2023-06-14", "value": 41.73, "status": null},
  {"period": "2023-06-15", "value": 42.7553, "status": null},
  {"period": "2023-06-16", "value": 41.6094, "status": null},
  {"period": "2023-06-19", "value": 41.0115, "status": null},
  {"period": "2023-06-20", "value": 40.8426, "status": null},
  {"period": "2023-06-21", "value": 40.8149, "status": null},
  {"period": "2023-06-22", "value": 40.9986, "status": null},
  {"period": "2023-06-23", "value": 41.0028, "status": null},
  {"period": "2023-06-26", "value": 40.9334, "status": null},
  {"period": "2023-06-27", "value": 41.0462, "status": null},
  {"period": "2023-06-28", "value": 41.036, "status": null},
  {"period": "2023-07-04", "value": 40.7809, "status": null},
  {"period": "2023-07-05", "value": 40.7016, "status": null},
  {"period": "2023-07-06", "value": 40.7264, "status": null},
  {"period": "2023-07-07", "value": 41.0317, "status": null},
  {"period": "2023-07-10", "value": 41.3565, "status": null},
  {"period": "2023-07-11", "value": 41.6004, "status": null},
  {"period": "2023-07-12", "value": 42.3619, "status": null},
  {"period": "2023-07-13", "value": 42.2797, "status": null},
  {"period": "2023-07-14", "value": 43.1678, "status": null},
  {"period": "2023-07-17", "value": 42.9664, "status": null},
  {"period": "2023-07-18", "value": 43.2083, "status": null},
  {"period": "2023-07-19", "value": 43.056, "status": null},
  {"period": "2023-07-20", "value": 43.4039, "status": null},
  {"period": "2023-07-21", "value": 43.71, "status": null},
  {"period": "2023-07-24", "value": 43.962, "status": null},
  {"period": "2023-07-25", "value": 44.3083, "status": null},
  {"period": "2023-07-26", "value": 44.4892, "status": null},
  {"period": "2023-07-27", "value": 44.48, "status": null},
  {"period": "2023-07-28", "value": 44.3521, "status": null},
  {"period": "2023-07-31", "value": 44.3718, "status": null},
  {"period": "2023-08-02", "value": 42.3992, "status": null},
  {"period": "2023-08-03", "value": 42.0263, "status": null},
  {"period": "2023-08-04", "value": 43.2809, "status": null},
  {"period": "2023-08-07", "value": 43.5053, "status": null},
  {"period": "2023-08-08", "value": 42.8847, "status": null},
  {"period": "2023-08-09", "value": 42.8441, "status": null},
  {"period": "2023-08-10", "value": 42.7098, "status": null},
  {"period": "2023-08-11", "value": 42.6496, "status": null},
  {"period": "2023-08-14", "value": 42.4525, "status": null},
  {"period": "2023-08-15", "value": 42.5138, "status": null},
  {"period": "2023-08-16", "value": 42.3073, "status": null},
  {"period": "2023-08-17", "value": 42.301, "status": null},
  {"period": "2023-08-18", "value": 43.0987, "status": null},
  {"period": "2023-08-21", "value": 42.9569, "status": null},
  {"period": "2023-08-22", "value": 42.7555, "status": null},
  {"period": "2023-08-23", "value": 42.7656, "status": null},
  {"period": "2023-08-24", "value": 42.8319, "status": null},
  {"period": "2023-08-25", "value": 42.8146, "status": null},
  {"period": "2023-08-28", "value": 42.8949, "status": null},
  {"period": "2023-08-29", "value": 42.859, "status": null},
  {"period": "2023-08-31", "value": 42.4937, "status": null},
  {"period": "2023-09-01", "value": 42.5085, "status": null},
  {"period": "2023-09-04", "value": 42.4648, "status": null},
  {"period": "2023-09-05", "value": 42.4437, "status": null},
  {"period": "2023-09-06", "value": 42.4089, "status": null},
  {"period": "2023-09-07", "value": 42.8246, "status": null},
  {"period": "2023-09-08", "value": 42.3233, "status": null},
  {"period": "2023-09-11", "value": 42.4343, "status": null},
  {"period": "2023-09-12", "value": 42.666, "status": null},
  {"period": "2023-09-13", "value": 43.0743, "status": null},
  {"period": "2023-09-14", "value": 43.3613, "status": null},
  {"period": "2023-09-15", "value": 42.9448, "status": null},
  {"period": "2023-09-18", "value": 42.8063, "status": null},
  {"period": "2023-09-19", "value": 43.2337, "status": null},
  {"period": "2023-09-20", "value": 42.8871, "status": null},
  {"period": "2023-09-21", "value": 42.9068, "status": null},
  {"period": "2023-09-22", "value": 42.8428, "status": null},
  {"period": "2023-09-25", "value": 42.8285, "status": null},
  {"period": "2023-09-26", "value": 42.8088, "status": null},
  {"period": "2023-09-27", "value": 42.7759, "status": null},
  {"period": "2023-10-02", "value": 42.8141, "status": null},
  {"period": "2023-10-03", "value": 42.8104, "status": null},
  {"period": "2023-10-04", "value": 42.7703, "status": null},
  {"period": "2023-10-05", "value": 42.8012, "status": null},
  {"period": "2023-10-06", "value": 42.8206, "status": null},
  {"period": "2023-10-09", "value": 42.8409, "status": null},
  {"period": "2023-10-10", "value": 42.8673, "status": null},
  {"period": "2023-10-11", "value": 42.8393, "status": null},
  {"period": "2023-10-12", "value": 42.8023, "status": null},
  {"period": "2023-10-13", "value": 42.7777, "status": null},
  {"period": "2023-10-16", "value": 42.7729, "status": null},
  {"period": "2023-10-17", "value": 42.7535, "status": null},
  {"period": "2023-10-18", "value": 42.8472, "status": null},
  {"period": "2023-10-19", "value": 43.2182, "status": null},
  {"period": "2023-10-20", "value": 42.9155, "status": null},
  {"period": "2023-10-23", "value": 42.9626, "status": null},
  {"period": "2023-10-24", "value": 43.1247, "status": null},
  {"period": "2023-10-25", "value": 43.6718, "status": null},
  {"period": "2023-10-26", "value": 43.4782, "status": null},
  {"period": "2023-10-27", "value": 43.1421, "status": null},
  {"period": "2023-10-30", "value": 43.5579, "status": null},
  {"period": "2023-10-31", "value": 43.2298, "status": null},
  {"period": "2023-11-01", "value": 43.2503, "status": null},
  {"period": "2023-11-02", "value": 43.6807, "status": null},
  {"period": "2023-11-03", "value": 43.439, "status": null},
  {"period": "2023-11-06", "value": 44.0562, "status": null},
  {"period": "2023-11-07", "value": 43.7629, "status": null},
  {"period": "2023-11-08", "value": 43.9081, "status": null},
  {"period": "2023-11-09", "value": 43.5253, "status": null},
  {"period": "2023-11-10", "value": 43.4001, "status": null},
  {"period": "2023-11-13", "value": 43.3407, "status": null},
  {"period": "2023-11-14", "value": 43.3213, "status": null},
  {"period": "2023-11-15", "value": 44.0569, "status": null},
  {"period": "2023-11-16", "value": 44.121, "status": null},
  {"period": "2023-11-17", "value": 43.7338, "status": null},
  {"period": "2023-11-20", "value": 44.0556, "status": null},
  {"period": "2023-11-21", "value": 44.3937, "status": null},
  {"period": "2023-11-22", "value": 44.4715, "status": null},
  {"period": "2023-11-23", "value": 44.4271, "status": null},
  {"period": "2023-11-24", "value": 44.4402, "status": null},
  {"period": "2023-11-27", "value": 44.4263, "status": null},
  {"period": "2023-11-28", "value": 44.4659, "status": null},
  {"period": "2023-11-29", "value": 44.6563, "status": null},
  {"period": "2023-11-30", "value": 44.4849, "status": null},
  {"period": "2023-12-01", "value": 44.4105, "status": null},
  {"period": "2023-12-04", "value": 44.3934, "status": null},
  {"period": "2023-12-05", "value": 44.3651, "status": null},
  {"period": "2023-12-06", "value": 44.2499, "status": null},
  {"period": "2023-12-07", "value": 44.0825, "status": null},
  {"period": "2023-12-08", "value": 44.1447, "status": null},
  {"period": "2023-12-11", "value": 43.9724, "status": null},
  {"period": "2023-12-12", "value": 44.0263, "status": null},
  {"period": "2023-12-13", "value": 43.9391, "status": null},
  {"period": "2023-12-14", "value": 44.26, "status": null},
  {"period": "2023-12-15", "value": 44.3433, "status": null},
  {"period": "2023-12-18", "value": 44.3102, "status": null},
  {"period": "2023-12-19", "value": 44.2337, "status": null},
  {"period": "2023-12-20", "value": 44.2795, "status": null},
  {"period": "2023-12-21", "value": 44.1864, "status": null},
  {"period": "2023-12-22", "value": 44.0971, "status": null},
  {"period": "2023-12-27", "value": 43.966, "status": null},
  {"period": "2023-12-28", "value": 43.9302, "status": null},
  {"period": "2023-12-29", "value": 44.1088, "status": null},
  {"period": "2024-01-01", "value": 44.0802, "status": null},
  {"period": "2024-01-02", "value": 43.6859, "status": null},
  {"period": "2024-01-03", "value": 43.4735, "status": null},
  {"period": "2024-01-04", "value": 43.5802, "status": null},
  {"period": "2024-01-05", "value": 43.4588, "status": null},
  {"period": "2024-01-08", "value": 43.5572, "status": null},
  {"period": "2024-01-09", "value": 43.5258, "status": null},
  {"period": "2024-01-10", "value": 43.4509, "status": null},
  {"period": "2024-01-11", "value": 43.5499, "status": null},
  {"period": "2024-01-12", "value": 43.5401, "status": null},
  {"period": "2024-01-16", "value": 43.3205, "status": null},
  {"period": "2024-01-17", "value": 43.1615, "status": null},
  {"period": "2024-01-18", "value": 43.0396, "status": null},
  {"period": "2024-01-19", "value": 43.1018, "status": null},
  {"period": "2024-01-22", "value": 42.9938, "status": null},
  {"period": "2024-01-23", "value": 43.0604, "status": null},
  {"period": "2024-01-24", "value": 43.0747, "status": null},
  {"period": "2024-01-26", "value": 42.7986, "status": null},
  {"period": "2024-01-29", "value": 42.7256, "status": null},
  {"period": "2024-01-30", "value": 42.7506, "status": null},
  {"period": "2024-01-31", "value": 42.6893, "status": null},
  {"period": "2024-02-01", "value": 42.5137, "status": null},
  {"period": "2024-02-02", "value": 41.9766, "status": null},
  {"period": "2024-02-05", "value": 41.9228, "status": null},
  {"period": "2024-02-06", "value": 42.0212, "status": null},
  {"period": "2024-02-07", "value": 42.1818, "status": null},
  {"period": "2024-02-08", "value": 42.0724, "status": null},
  {"period": "2024-02-09", "value": 42.0448, "status": null},
  {"period": "2024-02-12", "value": 42.0203, "status": null},
  {"period": "2024-02-13", "value": 42.0972, "status": null},
  {"period": "2024-02-14", "value": 42.0459, "status": null},
  {"period": "2024-02-15", "value": 42.0418, "status": null},
  {"period": "2024-02-16", "value": 41.9844, "status": null},
  {"period": "2024-02-19", "value": 41.9288, "status": null},
  {"period": "2024-02-20", "value": 41.9033, "status": null},
  {"period": "2024-02-21", "value": 41.9304, "status": null},
  {"period": "2024-02-22", "value": 41.7926, "status": null},
  {"period": "2024-02-26", "value": 41.7192, "status": null},
  {"period": "2024-02-27", "value": 41.7125, "status": null},
  {"period": "2024-02-28", "value": 41.6285, "status": null},
  {"period": "2024-02-29", "value": 41.6343, "status": null},
  {"period": "2024-03-01", "value": 41.5552, "status": null},
  {"period": "2024-03-04", "value": 41.3778, "status": null},
  {"period": "2024-03-05", "value": 41.3226, "status": null},
  {"period": "2024-03-06", "value": 41.3085, "status": null},
  {"period": "2024-03-07", "value": 41.3755, "status": null},
  {"period": "2024-03-11", "value": 41.3446, "status": null},
  {"period": "2024-03-12", "value": 41.356, "status": null},
  {"period": "2024-03-13", "value": 41.2573, "status": null},
  {"period": "2024-03-14", "value": 41.082, "status": null},
  {"period": "2024-03-15", "value": 41.0072, "status": null},
  {"period": "2024-03-18", "value": 40.9946, "status": null},
  {"period": "2024-03-19", "value": 40.8059, "status": null},
  {"period": "2024-03-20", "value": 40.7937, "status": null},
  {"period": "2024-03-21", "value": 40.7862, "status": null},
  {"period": "2024-03-22", "value": 40.6411, "status": null},
  {"period": "2024-03-25", "value": 40.6091, "status": null},
  {"period": "2024-03-26", "value": 40.3884, "status": null},
  {"period": "2024-03-27", "value": 40.2073, "status": null},
  {"period": "2024-03-28", "value": 40.0796, "status": null},
  {"period": "2024-04-01", "value": 40.0436, "status": null},
  {"period": "2024-04-02", "value": 39.9651, "status": null},
  {"period": "2024-04-03", "value": 39.9686, "status": null},
  {"period": "2024-04-04", "value": 39.9573, "status": null},
  {"period": "2024-04-05", "value": 39.9141, "status": null},
  {"period": "2024-04-08", "value": 39.8737, "status": null},
  {"period": "2024-04-09", "value": 39.8257, "status": null},
  {"period": "2024-04-10", "value": 39.807, "status": null},
  {"period": "2024-04-15", "value": 39.7564, "status": null},
  {"period": "2024-04-16", "value": 39.8066, "status": null},
  {"period": "2024-04-17", "value": 39.9939, "status": null},
  {"period": "2024-04-18", "value": 40.5781, "status": null},
  {"period": "2024-04-19", "value": 40.2293, "status": null},
  {"period": "2024-04-22", "value": 40.2282, "status": null},
  {"period": "2024-04-24", "value": 39.9837, "status": null},
  {"period": "2024-04-25", "value": 39.6098, "status": null},
  {"period": "2024-04-26", "value": 39.4629, "status": null},
  {"period": "2024-04-29", "value": 39.4151, "status": null},
  {"period": "2024-04-30", "value": 39.7039, "status": null},
  {"period": "2024-05-02", "value": 39.6483, "status": null},
  {"period": "2024-05-03", "value": 39.6648, "status": null},
  {"period": "2024-05-06", "value": 39.7434, "status": null},
  {"period": "2024-05-07", "value": 40.2155, "status": null},
  {"period": "2024-05-08", "value": 40.0043, "status": null},
  {"period": "2024-05-09", "value": 39.8646, "status": null},
  {"period": "2024-05-10", "value": 39.869, "status": null},
  {"period": "2024-05-13", "value": 39.8672, "status": null},
  {"period": "2024-05-14", "value": 40.0596, "status": null},
  {"period": "2024-05-15", "value": 40.6648, "status": null},
  {"period": "2024-05-16", "value": 40.4902, "status": null},
  {"period": "2024-05-17", "value": 40.1789, "status": null},
  {"period": "2024-05-20", "value": 40.0677, "status": null},
  {"period": "2024-05-21", "value": 40.0123, "status": null},
  {"period": "2024-05-22", "value": 40.0134, "status": null},
  {"period": "2024-05-27", "value": 40.0462, "status": null},
  {"period": "2024-05-28", "value": 40.0955, "status": null},
  {"period": "2024-05-29", "value": 40.2186, "status": null},
  {"period": "2024-05-30", "value": 40.2133, "status": null},
  {"period": "2024-05-31", "value": 40.2922, "status": null},
  {"period": "2024-06-03", "value": 40.1916, "status": null},
  {"period": "2024-06-04", "value": 40.2032, "status": null},
  {"period": "2024-06-05", "value": 40.2257, "status": null},
  {"period": "2024-06-06", "value": 40.2573, "status": null},
  {"period": "2024-06-07", "value": 40.3035, "status": null},
  {"period": "2024-06-10", "value": 40.2867, "status": null},
  {"period": "2024-06-11", "value": 40.3355, "status": null},
  {"period": "2024-06-12", "value": 40.3704, "status": null},
  {"period": "2024-06-13", "value": 40.4163, "status": null},
  {"period": "2024-06-14", "value": 40.4113, "status": null},
  {"period": "2024-06-18", "value": 40.4273, "status": null},
  {"period": "2024-06-19", "value": 40.5687, "status": null},
  {"period": "2024-06-20", "value": 40.5856, "status": null},
  {"period": "2024-06-24", "value": 40.5515, "status": null},
  {"period": "2024-06-25", "value": 40.548, "status": null},
  {"period": "2024-06-26", "value": 40.5214, "status": null},
  {"period": "2024-06-27", "value": 40.4927, "status": null},
  {"period": "2024-06-28", "value": 40.5805, "status": null},
  {"period": "2024-07-01", "value": 40.6126, "status": null},
  {"period": "2024-07-02", "value": 40.4596, "status": null},
  {"period": "2024-07-03", "value": 40.213, "status": null},
  {"period": "2024-07-04", "value": 40.3591, "status": null},
  {"period": "2024-07-05", "value": 40.4375, "status": null},
  {"period": "2024-07-08", "value": 40.4229, "status": null},
  {"period": "2024-07-09", "value": 40.3884, "status": null},
  {"period": "2024-07-10", "value": 40.2854, "status": null},
  {"period": "2024-07-11", "value": 40.2841, "status": null},
  {"period": "2024-07-12", "value": 40.2295, "status": null},
  {"period": "2024-07-15", "value": 40.0947, "status": null},
  {"period": "2024-07-16", "value": 40.1527, "status": null},
  {"period": "2024-07-17", "value": 40.3125, "status": null},
  {"period": "2024-07-18", "value": 40.3783, "status": null},
  {"period": "2024-07-19", "value": 40.3493, "status": null},
  {"period": "2024-07-22", "value": 40.2666, "status": null},
  {"period": "2024-07-23", "value": 40.3046, "status": null},
  {"period": "2024-07-24", "value": 40.2682, "status": null},
  {"period": "2024-07-25", "value": 40.336, "status": null},
  {"period": "2024-07-26", "value": 40.4052, "status": null},
  {"period": "2024-07-29", "value": 40.3178, "status": null},
  {"period": "2024-07-30", "value": 40.2655, "status": null},
  {"period": "2024-07-31", "value": 40.3414, "status": null},
  {"period": "2024-08-01", "value": 40.3635, "status": null},
  {"period": "2024-08-02", "value": 40.3259, "status": null},
  {"period": "2024-08-05", "value": 41.1147, "status": null},
  {"period": "2024-08-06", "value": 41.1378, "status": null},
  {"period": "2024-08-07", "value": 40.5948, "status": null},
  {"period": "2024-08-08", "value": 40.5565, "status": null},
  {"period": "2024-08-09", "value": 40.4615, "status": null},
  {"period": "2024-08-12", "value": 40.3423, "status": null},
  {"period": "2024-08-13", "value": 40.2582, "status": null},
  {"period": "2024-08-14", "value": 40.3821, "status": null},
  {"period": "2024-08-15", "value": 40.3158, "status": null},
  {"period": "2024-08-16", "value": 40.2051, "status": null},
  {"period": "2024-08-20", "value": 40.729, "status": null},
  {"period": "2024-08-21", "value": 40.5711, "status": null},
  {"period": "2024-08-22", "value": 40.6192, "status": null},
  {"period": "2024-08-23", "value": 40.6932, "status": null},
  {"period": "2024-08-26", "value": 40.6538, "status": null},
  {"period": "2024-08-27", "value": 40.7501, "status": null},
  {"period": "2024-08-28", "value": 40.6536, "status": null},
  {"period": "2024-08-29", "value": 40.6904, "status": null},
  {"period": "2024-08-30", "value": 40.8011, "status": null},
  {"period": "2024-09-02", "value": 40.6282, "status": null},
  {"period": "2024-09-03", "value": 40.5259, "status": null},
  {"period": "2024-09-04", "value": 40.5753, "status": null},
  {"period": "2024-09-05", "value": 40.6243, "status": null},
  {"period": "2024-09-06", "value": 40.6525, "status": null},
  {"period": "2024-09-09", "value": 40.6021, "status": null},
  {"period": "2024-09-10", "value": 40.8841, "status": null},
  {"period": "2024-09-11", "value": 40.7733, "status": null},
  {"period": "2024-09-12", "value": 40.7942, "status": null},
  {"period": "2024-09-13", "value": 40.872, "status": null},
  {"period": "2024-09-18", "value": 41.453, "status": null},
  {"period": "2024-09-19", "value": 41.6936, "status": null},
  {"period": "2024-09-20", "value": 42.0522, "status": null},
  {"period": "2024-09-23", "value": 41.778, "status": null},
  {"period": "2024-09-24", "value": 41.686, "status": null},
  {"period": "2024-09-25", "value": 41.6214, "status": null},
  {"period": "2024-09-26", "value": 41.2677, "status": null},
  {"period": "2024-09-27", "value": 41.3245, "status": null},
  {"period": "2024-09-30", "value": 41.0873, "status": null},
  {"period": "2024-10-01", "value": 40.8306, "status": null},
  {"period": "2024-10-02", "value": 40.5339, "status": null},
  {"period": "2024-10-03", "value": 40.7299, "status": null},
  {"period": "2024-10-04", "value": 40.3623, "status": null},
  {"period": "2024-10-07", "value": 40.3655, "status": null},
  {"period": "2024-10-08", "value": 40.081, "status": null},
  {"period": "2024-10-09", "value": 40.0207, "status": null},
  {"period": "2024-10-10", "value": 40.0093, "status": null},
  {"period": "2024-10-11", "value": 39.9515, "status": null},
  {"period": "2024-10-14", "value": 39.9242, "status": null},
  {"period": "2024-10-15", "value": 39.8747, "status": null},
  {"period": "2024-10-16", "value": 39.7628, "status": null},
  {"period": "2024-10-18", "value": 39.6943, "status": null},
  {"period": "2024-10-21", "value": 39.7953, "status": null},
  {"period": "2024-10-22", "value": 39.6974, "status": null},
  {"period": "2024-10-23", "value": 39.6519, "status": null},
  {"period": "2024-10-24", "value": 39.6886, "status": null},
  {"period": "2024-10-25", "value": 39.7706, "status": null},
  {"period": "2024-10-28", "value": 39.7022, "status": null},
  {"period": "2024-10-29", "value": 39.6921, "status": null},
  {"period": "2024-10-30", "value": 39.6983, "status": null},
  {"period": "2024-11-01", "value": 39.704, "status": null},
  {"period": "2024-11-04", "value": 39.743, "status": null},
  {"period": "2024-11-05", "value": 39.8074, "status": null},
  {"period": "2024-11-06", "value": 39.5808, "status": null},
  {"period": "2024-11-07", "value": 39.3553, "status": null},
  {"period": "2024-11-08", "value": 39.4986, "status": null},
  {"period": "2024-11-11", "value": 39.3044, "status": null},
  {"period": "2024-11-12", "value": 39.0618, "status": null},
  {"period": "2024-11-13", "value": 39.0662, "status": null},
  {"period": "2024-11-14", "value": 38.9229, "status": null},
  {"period": "2024-11-18", "value": 38.9269, "status": null},
  {"period": "2024-11-19", "value": 38.8243, "status": null},
  {"period": "2024-11-20", "value": 38.7772, "status": null},
  {"period": "2024-11-21", "value": 38.7667, "status": null},
  {"period": "2024-11-22", "value": 38.7355, "status": null},
  {"period": "2024-11-25", "value": 38.7482, "status": null},
  {"period": "2024-11-26", "value": 38.7281, "status": null},
  {"period": "2024-11-27", "value": 38.7293, "status": null},
  {"period": "2024-11-28", "value": 38.7489, "status": null},
  {"period": "2024-11-29", "value": 38.7777, "status": null},
  {"period": "2024-12-02", "value": 38.621, "status": null},
  {"period": "2024-12-03", "value": 38.4377, "status": null},
  {"period": "2024-12-04", "value": 38.4194, "status": null},
  {"period": "2024-12-05", "value": 38.5239, "status": null},
  {"period": "2024-12-06", "value": 38.5919, "status": null},
  {"period": "2024-12-09", "value": 38.4994, "status": null},
  {"period": "2024-12-10", "value": 38.6266, "status": null},
  {"period": "2024-12-11", "value": 38.6554, "status": null},
  {"period": "2024-12-12", "value": 38.5452, "status": null},
  {"period": "2024-12-13", "value": 38.489, "status": null},
  {"period": "2024-12-16", "value": 38.4683, "status": null},
  {"period": "2024-12-17", "value": 38.5128, "status": null},
  {"period": "2024-12-18", "value": 38.5616, "status": null},
  {"period": "2024-12-19", "value": 38.5594, "status": null},
  {"period": "2024-12-20", "value": 38.7361, "status": null},
  {"period": "2024-12-23", "value": 38.8239, "status": null},
  {"period": "2024-12-24", "value": 39.2198, "status": null},
  {"period": "2024-12-26", "value": 39.0158, "status": null},
  {"period": "2024-12-27", "value": 38.8382, "status": null},
  {"period": "2024-12-30", "value": 38.6907, "status": null},
  {"period": "2024-12-31", "value": 38.6934, "status": null},
  {"period": "2025-01-01", "value": 38.7434, "status": null},
  {"period": "2025-01-02", "value": 38.7659, "status": null},
  {"period": "2025-01-03", "value": 38.7632, "status": null},
  {"period": "2025-01-06", "value": 38.7199, "status": null},
  {"period": "2025-01-07", "value": 38.9263, "status": null},
  {"period": "2025-01-08", "value": 38.9843, "status": null},
  {"period": "2025-01-09", "value": 38.9659, "status": null},
  {"period": "2025-01-10", "value": 38.8236, "status": null},
  {"period": "2025-01-15", "value": 38.7514, "status": null},
  {"period": "2025-01-16", "value": 38.9213, "status": null},
  {"period": "2025-01-17", "value": 39.0451, "status": null},
  {"period": "2025-01-20", "value": 39.1217, "status": null},
  {"period": "2025-01-21", "value": 39.4112, "status": null},
  {"period": "2025-01-22", "value": 39.4856, "status": null},
  {"period": "2025-01-23", "value": 39.6341, "status": null},
  {"period": "2025-01-24", "value": 39.7396, "status": null},
  {"period": "2025-01-27", "value": 39.6512, "status": null},
  {"period": "2025-01-28", "value": 39.7272, "status": null},
  {"period": "2025-01-29", "value": 39.5625, "status": null},
  {"period": "2025-01-30", "value": 39.511, "status": null},
  {"period": "2025-01-31", "value": 39.6224, "status": null},
  {"period": "2025-02-03", "value": 39.7548, "status": null},
  {"period": "2025-02-05", "value": 39.7388, "status": null},
  {"period": "2025-02-06", "value": 39.6187, "status": null},
  {"period": "2025-02-07", "value": 39.638, "status": null},
  {"period": "2025-02-10", "value": 39.2916, "status": null},
  {"period": "2025-02-11", "value": 39.2464, "status": null},
  {"period": "2025-02-13", "value": 39.2488, "status": null},
  {"period": "2025-02-14", "value": 39.2127, "status": null},
  {"period": "2025-02-17", "value": 39.3647, "status": null},
  {"period": "2025-02-18", "value": 39.1531, "status": null},
  {"period": "2025-02-19", "value": 39.3626, "status": null},
  {"period": "2025-02-20", "value": 39.4004, "status": null},
  {"period": "2025-02-21", "value": 39.3493, "status": null},
  {"period": "2025-02-24", "value": 39.3483, "status": null},
  {"period": "2025-02-25", "value": 39.3425, "status": null},
  {"period": "2025-02-27", "value": 39.2722, "status": null},
  {"period": "2025-02-28", "value": 39.1391, "status": null},
  {"period": "2025-03-03", "value": 39.1395, "status": null},
  {"period": "2025-03-04", "value": 39.1265, "status": null},
  {"period": "2025-03-05", "value": 39.2065, "status": null},
  {"period": "2025-03-06", "value": 39.3876, "status": null},
  {"period": "2025-03-07", "value": 39.3719, "status": null},
  {"period": "2025-03-10", "value": 39.3031, "status": null},
  {"period": "2025-03-11", "value": 39.3594, "status": null},
  {"period": "2025-03-12", "value": 39.4777, "status": null},
  {"period": "2025-03-14", "value": 39.3702, "status": null},
  {"period": "2025-03-17", "value": 39.5969, "status": null},
  {"period": "2025-03-18", "value": 39.4617, "status": null},
  {"period": "2025-03-19", "value": 39.5209, "status": null},
  {"period": "2025-03-20", "value": 39.5644, "status": null},
  {"period": "2025-03-21", "value": 39.493, "status": null},
  {"period": "2025-03-24", "value": 39.4495, "status": null},
  {"period": "2025-03-25", "value": 39.4397, "status": null},
  {"period": "2025-03-26", "value": 39.4098, "status": null},
  {"period": "2025-03-27", "value": 39.3833, "status": null},
  {"period": "2025-03-28", "value": 39.3866, "status": null},
  {"period": "2025-04-01", "value": 39.3494, "status": null},
  {"period": "2025-04-02", "value": 39.3175, "status": null},
  {"period": "2025-04-03", "value": 39.1747, "status": null},
  {"period": "2025-04-04", "value": 39.412, "status": null},
  {"period": "2025-04-07", "value": 39.1561, "status": null},
  {"period": "2025-04-08", "value": 39.2002, "status": null},
  {"period": "2025-04-09", "value": 39.406, "status": null},
  {"period": "2025-04-10", "value": 39.147, "status": null},
  {"period": "2025-04-11", "value": 39.3587, "status": null},
  {"period": "2025-04-16", "value": 39.3152, "status": null},
  {"period": "2025-04-17", "value": 39.4561, "status": null},
  {"period": "2025-04-21", "value": 39.5926, "status": null},
  {"period": "2025-04-22", "value": 39.5588, "status": null},
  {"period": "2025-04-23", "value": 39.6389, "status": null},
  {"period": "2025-04-24", "value": 39.6777, "status": null},
  {"period": "2025-04-25", "value": 39.7102, "status": null},
  {"period": "2025-04-28", "value": 39.6609, "status": null},
  {"period": "2025-04-29", "value": 39.7769, "status": null},
  {"period": "2025-04-30", "value": 39.7854, "status": null},
  {"period": "2025-05-02", "value": 39.7959, "status": null},
  {"period": "2025-05-05", "value": 40.2938, "status": null},
  {"period": "2025-05-06", "value": 40.3226, "status": null},
  {"period": "2025-05-07", "value": 40.0334, "status": null},
  {"period": "2025-05-08", "value": 39.9747, "status": null},
  {"period": "2025-05-09", "value": 39.7961, "status": null},
  {"period": "2025-05-14", "value": 40.0162, "status": null},
  {"period": "2025-05-15", "value": 39.9694, "status": null},
  {"period": "2025-05-16", "value": 40.0383, "status": null},
  {"period": "2025-05-19", "value": 40.0569, "status": null},
  {"period": "2025-05-20", "value": 40.4572, "status": null},
  {"period": "2025-05-21", "value": 40.5941, "status": null},
  {"period": "2025-05-22", "value": 40.5116, "status": null},
  {"period": "2025-05-23", "value": 40.1359, "status": null},
  {"period": "2025-05-26", "value": 40.6595, "status": null},
  {"period": "2025-05-27", "value": 40.6021, "status": null},
  {"period": "2025-05-28", "value": 40.5492, "status": null},
  {"period": "2025-05-29", "value": 40.5007, "status": null},
  {"period": "2025-05-30", "value": 40.2381, "status": null},
  {"period": "2025-06-02", "value": 40.1692, "status": null},
  {"period": "2025-06-03", "value": 40.5204, "status": null},
  {"period": "2025-06-04", "value": 40.2331, "status": null},
  {"period": "2025-06-05", "value": 40.5799, "status": null},
  {"period": "2025-06-06", "value": 40.2313, "status": null},
  {"period": "2025-06-09", "value": 40.5309, "status": null},
  {"period": "2025-06-11", "value": 40.5169, "status": null},
  {"period": "2025-06-12", "value": 40.1828, "status": null},
  {"period": "2025-06-13", "value": 40.2539, "status": null},
  {"period": "2025-06-16", "value": 40.6474, "status": null},
  {"period": "2025-06-17", "value": 40.8297, "status": null},
  {"period": "2025-06-18", "value": 40.4482, "status": null},
  {"period": "2025-06-19", "value": 40.3698, "status": null},
  {"period": "2025-06-20", "value": 40.4395, "status": null},
  {"period": "2025-06-23", "value": 40.7382, "status": null},
  {"period": "2025-06-24", "value": 40.8308, "status": null},
  {"period": "2025-06-25", "value": 40.4582, "status": null},
  {"period": "2025-06-26", "value": 40.4558, "status": null},
  {"period": "2025-06-27", "value": 40.4155, "status": null},
  {"period": "2025-06-30", "value": 40.4384, "status": null},
  {"period": "2025-07-01", "value": 40.4835, "status": null},
  {"period": "2025-07-02", "value": 40.7745, "status": null},
  {"period": "2025-07-03", "value": 40.7887, "status": null},
  {"period": "2025-07-04", "value": 40.467, "status": null},
  {"period": "2025-07-07", "value": 40.5074, "status": null},
  {"period": "2025-07-08", "value": 40.5945, "status": null},
  {"period": "2025-07-09", "value": 40.491, "status": null},
  {"period": "2025-07-11", "value": 40.5307, "status": null},
  {"period": "2025-07-14", "value": 40.5551, "status": null},
  {"period": "2025-07-15", "value": 40.5595, "status": null},
  {"period": "2025-07-16", "value": 40.5215, "status": null},
  {"period": "2025-07-17", "value": 40.5811, "status": null},
  {"period": "2025-07-18", "value": 40.5808, "status": null},
  {"period": "2025-07-21", "value": 40.6117, "status": null},
  {"period": "2025-07-22", "value": 40.6664, "status": null},
  {"period": "2025-07-23", "value": 40.6804, "status": null},
  {"period": "2025-07-24", "value": 40.7826, "status": null},
  {"period": "2025-07-25", "value": 40.7349, "status": null},
  {"period": "2025-07-28", "value": 40.6983, "status": null},
  {"period": "2025-07-29", "value": 40.6685, "status": null},
  {"period": "2025-07-30", "value": 40.6978, "status": null},
  {"period": "2025-07-31", "value": 40.6011, "status": null},
  {"period": "2025-08-01", "value": 40.4859, "status": null},
  {"period": "2025-08-04", "value": 40.5213, "status": null},
  {"period": "2025-08-05", "value": 40.5086, "status": null},
  {"period": "2025-08-06", "value": 40.4446, "status": null},
  {"period": "2025-08-07", "value": 40.494, "status": null},
  {"period": "2025-08-11", "value": 40.4614, "status": null},
  {"period": "2025-08-12", "value": 40.4556, "status": null},
  {"period": "2025-08-13", "value": 40.4935, "status": null},
  {"period": "2025-08-14", "value": 40.5576, "status": null},
  {"period": "2025-08-15", "value": 40.5303, "status": null},
  {"period": "2025-08-18", "value": 40.505, "status": null},
  {"period": "2025-08-19", "value": 40.5289, "status": null},
  {"period": "2025-08-20", "value": 40.5503, "status": null},
  {"period": "2025-08-21", "value": 40.9934, "status": null},
  {"period": "2025-08-22", "value": 40.6255, "status": null},
  {"period": "2025-08-25", "value": 40.7498, "status": null},
  {"period": "2025-08-26", "value": 40.8349, "status": null},
  {"period": "2025-08-27", "value": 40.8509, "status": null},
  {"period": "2025-08-28", "value": 40.898, "status": null},
  {"period": "2025-08-29", "value": 41.0032, "status": null},
  {"period": "2025-09-01", "value": 40.9479, "status": null},
  {"period": "2025-09-02", "value": 40.8706, "status": null},
  {"period": "2025-09-03", "value": 40.8973, "status": null},
  {"period": "2025-09-04", "value": 40.8752, "status": null},
  {"period": "2025-09-08", "value": 40.917, "status": null},
  {"period": "2025-09-09", "value": 40.9824, "status": null},
  {"period": "2025-09-10", "value": 40.9626, "status": null},
  {"period": "2025-09-11", "value": 40.9916, "status": null},
  {"period": "2025-09-12", "value": 40.9809, "status": null},
  {"period": "2025-09-15", "value": 40.9834, "status": null},
  {"period": "2025-09-16", "value": 41.0278, "status": null},
  {"period": "2025-09-17", "value": 41.0789, "status": null},
  {"period": "2025-09-18", "value": 41.0702, "status": null},
  {"period": "2025-09-19", "value": 41.0458, "status": null},
  {"period": "2025-09-22", "value": 41.0781, "status": null},
  {"period": "2025-09-23", "value": 41.0956, "status": null},
  {"period": "2025-09-24", "value": 41.0835, "status": null},
  {"period": "2025-09-25", "value": 41.0874, "status": null},
  {"period": "2025-09-26", "value": 41.0629, "status": null},
  {"period": "2025-09-29", "value": 41.0572, "status": null},
  {"period": "2025-09-30", "value": 41.031, "status": null},
  {"period": "2025-10-01", "value": 41.0548, "status": null},
  {"period": "2025-10-02", "value": 41.0361, "status": null},
  {"period": "2025-10-03", "value": 41.0416, "status": null},
  {"period": "2025-10-07", "value": 41.0296, "status": null},
  {"period": "2025-10-08", "value": 41.0283, "status": null},
  {"period": "2025-10-09", "value": 41.0078, "status": null},
  {"period": "2025-10-10", "value": 41.0428, "status": null},
  {"period": "2025-10-13", "value": 41.0115, "status": null},
  {"period": "2025-10-14", "value": 40.9664, "status": null},
  {"period": "2025-10-15", "value": 41.0588, "status": null},
  {"period": "2025-10-16", "value": 41.0904, "status": null},
  {"period": "2025-10-17", "value": 41.0976, "status": null},
  {"period": "2025-10-21", "value": 41.1259, "status": null},
  {"period": "2025-10-22", "value": 41.1234, "status": null},
  {"period": "2025-10-23", "value": 41.1436, "status": null},
  {"period": "2025-10-24", "value": 41.1756, "status": null},
  {"period": "2025-10-27", "value": 41.2672, "status": null},
  {"period": "2025-10-28", "value": 41.3841, "status": null},
  {"period": "2025-10-29", "value": 41.4009, "status": null},
  {"period": "2025-10-30", "value": 41.4538, "status": null},
  {"period": "2025-10-31", "value": 41.3688, "status": null},
  {"period": "2025-11-03", "value": 41.3294, "status": null},
  {"period": "2025-11-04", "value": 41.2868, "status": null},
  {"period": "2025-11-06", "value": 41.3319, "status": null},
  {"period": "2025-11-07", "value": 41.3616, "status": null},
  {"period": "2025-11-10", "value": 41.3737, "status": null},
  {"period": "2025-11-11", "value": 41.2593, "status": null},
  {"period": "2025-11-12", "value": 41.3071, "status": null},
  {"period": "2025-11-13", "value": 41.3975, "status": null},
  {"period": "2025-11-14", "value": 41.6918, "status": null},
  {"period": "2025-11-17", "value": 41.7415, "status": null},
  {"period": "2025-11-18", "value": 41.7455, "status": null},
  {"period": "2025-11-19", "value": 41.9122, "status": null},
  {"period": "2025-11-20", "value": 41.8906, "status": null},
  {"period": "2025-11-21", "value": 41.8979, "status": null},
  {"period": "2025-11-24", "value": 41.9006, "status": null},
  {"period": "2025-11-25", "value": 41.9734, "status": null},
  {"period": "2025-11-26", "value": 42.0645, "status": null},
  {"period": "2025-11-27", "value": 42.0321, "status": null},
  {"period": "2025-11-28", "value": 42.1162, "status": null},
  {"period": "2025-12-01", "value": 42.1422, "status": null},
  {"period": "2025-12-02", "value": 42.2012, "status": null},
  {"period": "2025-12-03", "value": 42.298, "status": null},
  {"period": "2025-12-05", "value": 42.2452, "status": null},
  {"period": "2025-12-08", "value": 42.2342, "status": null},
  {"period": "2025-12-09", "value": 42.2321, "status": null},
  {"period": "2025-12-10", "value": 42.2816, "status": null},
  {"period": "2025-12-11", "value": 42.2413, "status": null},
  {"period": "2025-12-12", "value": 42.394, "status": null},
  {"period": "2025-12-15", "value": 42.4157, "status": null},
  {"period": "2025-12-16", "value": 42.4897, "status": null},
  {"period": "2025-12-17", "value": 42.5249, "status": null},
  {"period": "2025-12-18", "value": 42.5497, "status": null},
  {"period": "2025-12-19", "value": 42.532, "status": null},
  {"period": "2025-12-22", "value": 42.5487, "status": null},
  {"period": "2025-12-23", "value": 42.613, "status": null},
  {"period": "2025-12-24", "value": 42.6522, "status": null},
  {"period": "2025-12-26", "value": 42.7698, "status": null},
  {"period": "2025-12-29", "value": 42.737, "status": null},
  {"period": "2025-12-30", "value": 42.8166, "status": null},
  {"period": "2025-12-31", "value": 42.9316, "status": null},
  {"period": "2026-01-01", "value": 42.8779, "status": null},
  {"period": "2026-01-02", "value": 42.8787, "status": null},
  {"period": "2026-01-05", "value": 42.9369, "status": null},
  {"period": "2026-01-06", "value": 42.9568, "status": null},
  {"period": "2026-01-07", "value": 42.9367, "status": null},
  {"period": "2026-01-08", "value": 42.9223, "status": null},
  {"period": "2026-01-09", "value": 42.8881, "status": null},
  {"period": "2026-01-12", "value": 42.9008, "status": null},
  {"period": "2026-01-13", "value": 42.8678, "status": null},
  {"period": "2026-01-14", "value": 42.8767, "status": null},
  {"period": "2026-01-16", "value": 42.9601, "status": null},
  {"period": "2026-01-19", "value": 43.0361, "status": null},
  {"period": "2026-01-20", "value": 43.0552, "status": null},
  {"period": "2026-01-21", "value": 43.0062, "status": null},
  {"period": "2026-01-22", "value": 43.0482, "status": null},
  {"period": "2026-01-23", "value": 43.0429, "status": null},
  {"period": "2026-01-26", "value": 43.0892, "status": null},
  {"period": "2026-01-27", "value": 43.0522, "status": null},
  {"period": "2026-01-28", "value": 43.1404, "status": null},
  {"period": "2026-01-29", "value": 43.12, "status": null},
  {"period": "2026-01-30", "value": 43.0763, "status": null},
  {"period": "2026-02-02", "value": 43.0508, "status": null},
  {"period": "2026-02-03", "value": 43.164, "status": null},
  {"period": "2026-02-05", "value": 43.1092, "status": null},
  {"period": "2026-02-06", "value": 43.1189, "status": null},
  {"period": "2026-02-09", "value": 43.161, "status": null},
  {"period": "2026-02-10", "value": 43.319, "status": null},
  {"period": "2026-02-11", "value": 43.2993, "status": null},
  {"period": "2026-02-12", "value": 43.3652, "status": null},
  {"period": "2026-02-13", "value": 43.327, "status": null},
  {"period": "2026-02-16", "value": 43.3368, "status": null},
  {"period": "2026-02-17", "value": 43.3531, "status": null},
  {"period": "2026-02-18", "value": 43.5259, "status": null},
  {"period": "2026-02-19", "value": 43.3537, "status": null},
  {"period": "2026-02-20", "value": 43.3375, "status": null},
  {"period": "2026-02-23", "value": 43.3688, "status": null},
  {"period": "2026-02-24", "value": 43.3971, "status": null},
  {"period": "2026-02-25", "value": 43.5461, "status": null},
  {"period": "2026-02-26", "value": 44.1668, "status": null},
  {"period": "2026-02-27", "value": 44.0294, "status": null},
  {"period": "2026-03-03", "value": 43.5288, "status": null},
  {"period": "2026-03-04", "value": 43.3514, "status": null},
  {"period": "2026-03-05", "value": 43.6073, "status": null},
  {"period": "2026-03-06", "value": 43.6257, "status": null},
  {"period": "2026-03-09", "value": 43.5083, "status": null},
  {"period": "2026-03-10", "value": 43.7313, "status": null},
  {"period": "2026-03-11", "value": 43.8812, "status": null},
  {"period": "2026-03-12", "value": 43.7367, "status": null},
  {"period": "2026-03-13", "value": 43.703, "status": null},
  {"period": "2026-03-16", "value": 43.6408, "status": null},
  {"period": "2026-03-17", "value": 43.7757, "status": null},
  {"period": "2026-03-18", "value": 43.7521, "status": null},
  {"period": "2026-03-19", "value": 43.6577, "status": null},
  {"period": "2026-03-20", "value": 43.7265, "status": null},
  {"period": "2026-03-23", "value": 43.6995, "status": null},
  {"period": "2026-03-24", "value": 44.4227, "status": null},
  {"period": "2026-03-25", "value": 44.0187, "status": null},
  {"period": "2026-03-26", "value": 44.0022, "status": null},
  {"period": "2026-03-27", "value": 43.9866, "status": null},
  {"period": "2026-03-30", "value": 44.4486, "status": null},
  {"period": "2026-03-31", "value": 44.5946, "status": null},
  {"period": "2026-04-02", "value": 44.3307, "status": null},
  {"period": "2026-04-06", "value": 44.3254, "status": null},
  {"period": "2026-04-07", "value": 44.3434, "status": null},
  {"period": "2026-04-08", "value": 44.6354, "status": null},
  {"period": "2026-04-09", "value": 44.6753, "status": null},
  {"period": "2026-04-10", "value": 44.7238, "status": null},
  {"period": "2026-04-15", "value": 44.7637, "status": null},
  {"period": "2026-04-16", "value": 44.7677, "status": null},
  {"period": "2026-04-17", "value": 44.7715, "status": null},
  {"period": "2026-04-20", "value": 44.8889, "status": null},
  {"period": "2026-04-21", "value": 44.9276, "status": null},
  {"period": "2026-04-22", "value": 44.9118, "status": null},
  {"period": "2026-04-23", "value": 44.9396, "status": null},
  {"period": "2026-04-24", "value": 45.0827, "status": null},
  {"period": "2026-04-27", "value": 45.4786, "status": null},
  {"period": "2026-04-28", "value": 45.5831, "status": null},
  {"period": "2026-04-29", "value": 45.5835, "status": null},
  {"period": "2026-04-30", "value": 45.2633, "status": null},
  {"period": "2026-05-04", "value": 45.3216, "status": null},
  {"period": "2026-05-05", "value": 45.3206, "status": null},
  {"period": "2026-05-06", "value": 45.4415, "status": null},
  {"period": "2026-05-07", "value": 45.657, "status": null},
  {"period": "2026-05-08", "value": 45.7587, "status": null},
  {"period": "2026-05-11", "value": 45.8095, "status": null},
  {"period": "2026-05-12", "value": 46.3135, "status": null},
  {"period": "2026-05-13", "value": 46.501, "status": null},
  {"period": "2026-05-14", "value": 46.9994, "status": null},
  {"period": "2026-05-15", "value": 46.623, "status": null},
  {"period": "2026-05-18", "value": 46.9177, "status": null},
  {"period": "2026-05-19", "value": 47.3208, "status": null},
  {"period": "2026-05-20", "value": 47.8407, "status": null},
  {"period": "2026-05-21", "value": 49.7379, "status": null},
  {"period": "2026-05-22", "value": 49.5135, "status": null},
  {"period": "2026-05-25", "value": 47.6669, "status": null},
  {"period": "2026-05-26", "value": 45.9814, "status": null},
  {"period": "2026-05-27", "value": 46.4675, "status": null},
  {"period": "2026-05-29", "value": 46.9697, "status": null},
  {"period": "2026-06-01", "value": 47.2046, "status": null},
  {"period": "2026-06-02", "value": 47.3464, "status": null},
  {"period": "2026-06-03", "value": 47.4845, "status": null},
  {"period": "2026-06-04", "value": 47.7861, "status": null},
  {"period": "2026-06-05", "value": 48.4342, "status": null},
  {"period": "2026-06-08", "value": 48.2291, "status": null},
  {"period": "2026-06-09", "value": 48.4222, "status": null},
  {"period": "2026-06-10", "value": 47.459, "status": null},
  {"period": "2026-06-11", "value": 47.7784, "status": null},
  {"period": "2026-06-12", "value": 48.389, "status": null},
  {"period": "2026-06-15", "value": 47.7299, "status": null},
  {"period": "2026-06-16", "value": 47.9954, "status": null},
  {"period": "2026-06-17", "value": 48.2695, "status": null},
  {"period": "2026-06-18", "value": 48.0994, "status": null},
  {"period": "2026-06-19", "value": 47.9812, "status": null},
  {"period": "2026-06-22", "value": 48.0309, "status": null},
  {"period": "2026-06-23", "value": 48.0655, "status": null},
  {"period": "2026-06-24", "value": 48.0683, "status": null},
  {"period": "2026-06-25", "value": 48.2767, "status": null},
  {"period": "2026-06-26", "value": 48.2952, "status": null},
  {"period": "2026-06-30", "value": 48.2308, "status": null},
  {"period": "2026-07-01", "value": 48.2015, "status": null},
  {"period": "2026-07-02", "value": 48.2471, "status": null},
  {"period": "2026-07-03", "value": 48.2016, "status": null},
  {"period": "2026-07-06", "value": 48.0645, "status": null},
  {"period": "2026-07-07", "value": 47.6239, "status": null},
  {"period": "2026-07-08", "value": 47.9646, "status": null},
  {"period": "2026-07-09", "value": 48.1409, "status": null},
  {"period": "2026-07-10", "value": 48.2503, "status": null},
  {"period": "2026-07-13", "value": 48.2154, "status": null},
  {"period": "2026-07-14", "value": 48.2933, "status": null},
  {"period": "2026-07-15", "value": 48.389, "status": null},
  {"period": "2026-07-16", "value": 48.3848, "status": null},
  {"period": "2026-07-17", "value": 48.3128, "status": null},
  {"period": "2026-07-20", "value": 48.3414, "status": null},
  {"period": "2026-07-21", "value": 48.3919, "status": null},
  {"period": "2026-07-22", "value": 47.9954, "status": null},
  {"period": "2026-07-23", "value": 47.9916, "status": null},
  {"period": "2026-07-24", "value": 47.9352, "status": null},
  {"period": "2026-07-27", "value": 48.032, "status": null},
  {"period": "2026-07-28", "value": 48.4211, "status": null},
  {"period": "2026-07-30", "value": 48.0443, "status": null},
  {"period": "2026-07-31", "value": 48.4771, "status": null},
  {"period": "2026-08-03", "value": 48.4367, "status": null},
  {"period": "2026-08-04", "value": 48.3993, "status": null},
  {"period": "2026-08-05", "value": 48.464, "status": null},
  {"period": "2026-08-06", "value": 48.4338, "status": null},
  {"period": "2026-08-07", "value": 48.4521, "status": null},
  {"period": "2026-08-10", "value": 48.4334, "status": null},
  {"period": "2026-08-11", "value": 48.3708, "status": null},
  {"period": "2026-08-12", "value": 48.2913, "status": null},
  {"period": "2026-08-13", "value": 47.8606, "status": null},
  {"period": "2026-08-14", "value": 48.1609, "status": null},
  {"period": "2026-08-17", "value": 48.0855, "status": null},
  {"period": "2026-08-18", "value": 47.9403, "status": null},
  {"period": "2026-08-19", "value": 47.9545, "status": null},
  {"period": "2026-08-20", "value": 47.8952, "status": null},
  {"period": "2026-08-21", "value": 47.7691, "status": null},
  {"period": "2026-08-24", "value": 47.7138, "status": null},
  {"period": "2026-08-25", "value": 47.5215, "status": null},
  {"period": "2026-08-28", "value": 47.5872, "status": null},
  {"period": "2026-08-31", "value": 47.5523, "status": null},
  {"period": "2026-09-01", "value": 47.5809, "status": null},
  {"period": "2026-09-02", "value": 47.5676, "status": null},
  {"period": "2026-09-03", "value": 47.6499, "status": null},
  {"period": "2026-09-04", "value": 47.664, "status": null},
  {"period": "2026-09-07", "value": 47.6804, "status": null},
  {"period": "2026-09-08", "value": 47.6941, "status": null},
  {"period": "2026-09-09", "value": 47.7917, "status": null},
  {"period": "2026-09-10", "value": 47.7599, "status": null},
  {"period": "2026-09-11", "value": 47.7225, "status": null},
  {"period": "2026-09-14", "value": 47.7751, "status": null},
  {"period": "2026-09-15", "value": 47.8522, "status": null},
  {"period": "2026-09-16", "value": 48.1253, "status": null},
  {"period": "2026-09-17", "value": 48.2898, "status": null},
  {"period": "2026-09-18", "value": 48.2698, "status": null},
  {"period": "2026-09-21", "value": 48.2105, "status": null},
  {"period": "2026-09-22", "value": 48.1535, "status": null},
  {"period": "2026-09-23", "value": 47.8351, "status": null},
  {"period": "2026-09-24", "value": 47.8622, "status": null},
  {"period": "2026-09-25", "value": 47.9559, "status": null},
  {"period": "2026-09-28", "value": 47.9814, "status": null},
  {"period": "2026-09-29", "value": 48.1225, "status": null},
  {"period": "2026-09-30", "value": 48.1031, "status": null}
 ]
}