{
 "code": "LK.EXT.FX_DAILY_TT.CNY.SELL.D",
 "name": "TT selling rate, CNY",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.CNY.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2017-01-02", "value": 22.11, "status": null},
  {"period": "2017-01-03", "value": 22.08, "status": null},
  {"period": "2017-01-04", "value": 22.08, "status": null},
  {"period": "2017-01-05", "value": 22.16, "status": null},
  {"period": "2017-01-06", "value": 22.23, "status": null},
  {"period": "2017-01-09", "value": 22.17, "status": null},
  {"period": "2017-01-10", "value": 22.16, "status": null},
  {"period": "2017-01-11", "value": 22.18, "status": null},
  {"period": "2017-01-13", "value": 22.27, "status": null},
  {"period": "2017-01-16", "value": 22.29, "status": null},
  {"period": "2017-01-17", "value": 22.27, "status": null},
  {"period": "2017-01-18", "value": 22.41, "status": null},
  {"period": "2017-01-19", "value": 22.41, "status": null},
  {"period": "2017-01-20", "value": 22.30, "status": null},
  {"period": "2017-01-23", "value": 22.49, "status": null},
  {"period": "2017-01-24", "value": 22.48, "status": null},
  {"period": "2017-01-25", "value": 22.43, "status": null},
  {"period": "2017-01-26", "value": 22.40, "status": null},
  {"period": "2017-01-27", "value": 22.39, "status": null},
  {"period": "2017-01-30", "value": 22.39, "status": null},
  {"period": "2017-01-31", "value": 22.40, "status": null},
  {"period": "2017-02-01", "value": 22.41, "status": null},
  {"period": "2017-02-02", "value": 22.40, "status": null},
  {"period": "2017-02-03", "value": 22.43, "status": null},
  {"period": "2017-02-06", "value": 22.46, "status": null},
  {"period": "2017-02-07", "value": 22.48, "status": null},
  {"period": "2017-02-08", "value": 22.42, "status": null},
  {"period": "2017-02-09", "value": 22.47, "status": null},
  {"period": "2017-02-13", "value": 22.21, "status": null},
  {"period": "2017-02-14", "value": 22.42, "status": null},
  {"period": "2017-02-15", "value": 22.47, "status": null},
  {"period": "2017-02-16", "value": 22.49, "status": null},
  {"period": "2017-02-17", "value": 22.51, "status": null},
  {"period": "2017-02-20", "value": 22.53, "status": null},
  {"period": "2017-02-21", "value": 22.57, "status": null},
  {"period": "2017-02-22", "value": 22.60, "status": null},
  {"period": "2017-02-23", "value": 22.69, "status": null},
  {"period": "2017-02-27", "value": 22.63, "status": null},
  {"period": "2017-02-28", "value": 22.61, "status": null},
  {"period": "2017-03-01", "value": 22.58, "status": null},
  {"period": "2017-03-02", "value": 22.53, "status": null},
  {"period": "2017-03-03", "value": 22.40, "status": null},
  {"period": "2017-03-06", "value": 22.48, "status": null},
  {"period": "2017-03-07", "value": 22.46, "status": null},
  {"period": "2017-03-08", "value": 22.46, "status": null},
  {"period": "2017-03-09", "value": 22.45, "status": null},
  {"period": "2017-03-10", "value": 22.40, "status": null},
  {"period": "2017-03-13", "value": 22.50, "status": null},
  {"period": "2017-03-14", "value": 22.49, "status": null},
  {"period": "2017-03-15", "value": 22.52, "status": null},
  {"period": "2017-03-16", "value": 22.60, "status": null},
  {"period": "2017-03-17", "value": 22.54, "status": null},
  {"period": "2017-03-20", "value": 22.56, "status": null},
  {"period": "2017-03-21", "value": 22.54, "status": null},
  {"period": "2017-03-22", "value": 22.59, "status": null},
  {"period": "2017-03-23", "value": 22.59, "status": null},
  {"period": "2017-03-24", "value": 22.52, "status": null},
  {"period": "2017-03-27", "value": 22.67, "status": null},
  {"period": "2017-03-28", "value": 22.64, "status": null},
  {"period": "2017-03-29", "value": 22.63, "status": null},
  {"period": "2017-03-30", "value": 22.60, "status": null},
  {"period": "2017-03-31", "value": 22.42, "status": null},
  {"period": "2017-04-03", "value": 22.61, "status": null},
  {"period": "2017-04-04", "value": 22.61, "status": null},
  {"period": "2017-04-05", "value": 22.59, "status": null},
  {"period": "2017-04-06", "value": 22.58, "status": null},
  {"period": "2017-04-07", "value": 22.50, "status": null},
  {"period": "2017-04-11", "value": 22.58, "status": null},
  {"period": "2017-04-12", "value": 22.63, "status": null},
  {"period": "2017-04-17", "value": 22.66, "status": null},
  {"period": "2017-04-18", "value": 22.65, "status": null},
  {"period": "2017-04-19", "value": 22.68, "status": null},
  {"period": "2017-04-20", "value": 22.68, "status": null},
  {"period": "2017-04-21", "value": 22.65, "status": null},
  {"period": "2017-04-24", "value": 22.68, "status": null},
  {"period": "2017-04-25", "value": 22.68, "status": null},
  {"period": "2017-04-26", "value": 22.68, "status": null},
  {"period": "2017-04-27", "value": 22.64, "status": null},
  {"period": "2017-04-28", "value": 22.64, "status": null},
  {"period": "2017-05-02", "value": 22.64, "status": null},
  {"period": "2017-05-03", "value": 22.65, "status": null},
  {"period": "2017-05-04", "value": 22.65, "status": null},
  {"period": "2017-05-05", "value": 22.53, "status": null},
  {"period": "2017-05-08", "value": 22.59, "status": null},
  {"period": "2017-05-09", "value": 22.60, "status": null},
  {"period": "2017-05-12", "value": 22.55, "status": null},
  {"period": "2017-05-15", "value": 22.62, "status": null},
  {"period": "2017-05-16", "value": 22.66, "status": null},
  {"period": "2017-05-17", "value": 22.70, "status": null},
  {"period": "2017-05-18", "value": 22.69, "status": null},
  {"period": "2017-05-19", "value": 22.61, "status": null},
  {"period": "2017-05-22", "value": 22.70, "status": null},
  {"period": "2017-05-23", "value": 22.71, "status": null},
  {"period": "2017-05-24", "value": 22.68, "status": null},
  {"period": "2017-05-25", "value": 22.71, "status": null},
  {"period": "2017-05-26", "value": 22.80, "status": null},
  {"period": "2017-05-29", "value": 22.82, "status": null},
  {"period": "2017-05-30", "value": 22.83, "status": null},
  {"period": "2017-05-31", "value": 22.84, "status": null},
  {"period": "2017-06-01", "value": 23.02, "status": null},
  {"period": "2017-06-02", "value": 22.91, "status": null},
  {"period": "2017-06-05", "value": 22.99, "status": null},
  {"period": "2017-06-06", "value": 23.01, "status": null},
  {"period": "2017-06-07", "value": 23.03, "status": null},
  {"period": "2017-06-09", "value": 22.92, "status": null},
  {"period": "2017-06-12", "value": 23.02, "status": null},
  {"period": "2017-06-13", "value": 23.02, "status": null},
  {"period": "2017-06-14", "value": 23.02, "status": null},
  {"period": "2017-06-15", "value": 23.04, "status": null},
  {"period": "2017-06-16", "value": 22.89, "status": null},
  {"period": "2017-06-19", "value": 23.01, "status": null},
  {"period": "2017-06-20", "value": 22.96, "status": null},
  {"period": "2017-06-21", "value": 22.96, "status": null},
  {"period": "2017-06-22", "value": 22.97, "status": null},
  {"period": "2017-06-23", "value": 22.85, "status": null},
  {"period": "2017-06-27", "value": 22.92, "status": null},
  {"period": "2017-06-28", "value": 23.06, "status": null},
  {"period": "2017-06-29", "value": 23.15, "status": null},
  {"period": "2017-06-30", "value": 23.11, "status": null},
  {"period": "2017-07-03", "value": 23.16, "status": null},
  {"period": "2017-07-04", "value": 23.12, "status": null},
  {"period": "2017-07-05", "value": 23.14, "status": null},
  {"period": "2017-07-06", "value": 23.12, "status": null},
  {"period": "2017-07-07", "value": 23.07, "status": null},
  {"period": "2017-07-10", "value": 23.12, "status": null},
  {"period": "2017-07-11", "value": 23.12, "status": null},
  {"period": "2017-07-12", "value": 23.16, "status": null},
  {"period": "2017-07-13", "value": 23.19, "status": null},
  {"period": "2017-07-14", "value": 23.14, "status": null},
  {"period": "2017-07-17", "value": 23.25, "status": null},
  {"period": "2017-07-18", "value": 23.26, "status": null},
  {"period": "2017-07-19", "value": 23.31, "status": null},
  {"period": "2017-07-20", "value": 23.28, "status": null},
  {"period": "2017-07-21", "value": 23.23, "status": null},
  {"period": "2017-07-24", "value": 23.26, "status": null},
  {"period": "2017-07-25", "value": 23.29, "status": null},
  {"period": "2017-07-26", "value": 23.28, "status": null},
  {"period": "2017-07-27", "value": 23.33, "status": null},
  {"period": "2017-07-28", "value": 23.25, "status": null},
  {"period": "2017-07-31", "value": 23.39, "status": null},
  {"period": "2017-08-01", "value": 23.39, "status": null},
  {"period": "2017-08-02", "value": 23.37, "status": null},
  {"period": "2017-08-03", "value": 23.36, "status": null},
  {"period": "2017-08-04", "value": 23.29, "status": null},
  {"period": "2017-08-08", "value": 23.41, "status": null},
  {"period": "2017-08-09", "value": 23.49, "status": null},
  {"period": "2017-08-10", "value": 23.55, "status": null},
  {"period": "2017-08-11", "value": 23.43, "status": null},
  {"period": "2017-08-14", "value": 23.54, "status": null},
  {"period": "2017-08-15", "value": 23.48, "status": null},
  {"period": "2017-08-16", "value": 23.46, "status": null},
  {"period": "2017-08-17", "value": 23.51, "status": null},
  {"period": "2017-08-18", "value": 23.41, "status": null},
  {"period": "2017-08-21", "value": 23.53, "status": null},
  {"period": "2017-08-22", "value": 23.56, "status": null},
  {"period": "2017-08-23", "value": 23.53, "status": null},
  {"period": "2017-08-24", "value": 23.53, "status": null},
  {"period": "2017-08-25", "value": 23.46, "status": null},
  {"period": "2017-08-28", "value": 23.58, "status": null},
  {"period": "2017-08-29", "value": 23.68, "status": null},
  {"period": "2017-08-30", "value": 23.77, "status": null},
  {"period": "2017-08-31", "value": 23.72, "status": null},
  {"period": "2017-09-04", "value": 23.86, "status": null},
  {"period": "2017-09-06", "value": 23.92, "status": null},
  {"period": "2017-09-07", "value": 23.96, "status": null},
  {"period": "2017-09-08", "value": 24.17, "status": null},
  {"period": "2017-09-11", "value": 24.06, "status": null},
  {"period": "2017-09-12", "value": 23.91, "status": null},
  {"period": "2017-09-13", "value": 23.99, "status": null},
  {"period": "2017-09-14", "value": 23.92, "status": null},
  {"period": "2017-09-15", "value": 23.86, "status": null},
  {"period": "2017-09-18", "value": 23.92, "status": null},
  {"period": "2017-09-19", "value": 23.77, "status": null},
  {"period": "2017-09-20", "value": 23.87, "status": null},
  {"period": "2017-09-21", "value": 23.73, "status": null},
  {"period": "2017-09-22", "value": 23.71, "status": null},
  {"period": "2017-09-25", "value": 23.70, "status": null},
  {"period": "2017-09-26", "value": 23.67, "status": null},
  {"period": "2017-09-27", "value": 23.61, "status": null},
  {"period": "2017-09-28", "value": 23.58, "status": null},
  {"period": "2017-09-29", "value": 23.48, "status": null},
  {"period": "2017-10-02", "value": 23.56, "status": null},
  {"period": "2017-10-03", "value": 23.57, "status": null},
  {"period": "2017-10-04", "value": 23.59, "status": null},
  {"period": "2017-10-06", "value": 23.59, "status": null},
  {"period": "2017-10-09", "value": 23.64, "status": null},
  {"period": "2017-10-10", "value": 23.80, "status": null},
  {"period": "2017-10-11", "value": 23.88, "status": null},
  {"period": "2017-10-12", "value": 23.84, "status": null},
  {"period": "2017-10-13", "value": 23.86, "status": null},
  {"period": "2017-10-16", "value": 23.89, "status": null},
  {"period": "2017-10-17", "value": 23.82, "status": null},
  {"period": "2017-10-19", "value": 23.72, "status": null},
  {"period": "2017-10-20", "value": 23.73, "status": null},
  {"period": "2017-10-23", "value": 23.70, "status": null},
  {"period": "2017-10-24", "value": 23.73, "status": null},
  {"period": "2017-10-25", "value": 23.72, "status": null},
  {"period": "2017-10-26", "value": 23.74, "status": null},
  {"period": "2017-10-27", "value": 23.57, "status": null},
  {"period": "2017-10-30", "value": 23.66, "status": null},
  {"period": "2017-10-31", "value": 23.70, "status": null},
  {"period": "2017-11-01", "value": 23.72, "status": null},
  {"period": "2017-11-02", "value": 23.88, "status": null},
  {"period": "2017-11-06", "value": 23.71, "status": null},
  {"period": "2017-11-07", "value": 23.73, "status": null},
  {"period": "2017-11-08", "value": 23.66, "status": null},
  {"period": "2017-11-09", "value": 23.69, "status": null},
  {"period": "2017-11-10", "value": 23.66, "status": null},
  {"period": "2017-11-13", "value": 23.66, "status": null},
  {"period": "2017-11-14", "value": 22.68, "status": null},
  {"period": "2017-11-15", "value": 23.71, "status": null},
  {"period": "2017-11-16", "value": 23.73, "status": null},
  {"period": "2017-11-17", "value": 23.69, "status": null},
  {"period": "2017-11-20", "value": 23.73, "status": null},
  {"period": "2017-11-21", "value": 23.71, "status": null},
  {"period": "2017-11-22", "value": 23.74, "status": null},
  {"period": "2017-11-23", "value": 23.86, "status": null},
  {"period": "2017-11-24", "value": 23.85, "status": null},
  {"period": "2017-11-27", "value": 23.84, "status": null},
  {"period": "2017-11-28", "value": 23.81, "status": null},
  {"period": "2017-11-29", "value": 23.83, "status": null},
  {"period": "2017-11-30", "value": 23.82, "status": null},
  {"period": "2017-12-04", "value": 23.78, "status": null},
  {"period": "2017-12-05", "value": 23.77, "status": null},
  {"period": "2017-12-06", "value": 23.73, "status": null},
  {"period": "2017-12-07", "value": 23.72, "status": null},
  {"period": "2017-12-08", "value": 23.67, "status": null},
  {"period": "2017-12-11", "value": 23.69, "status": null},
  {"period": "2017-12-12", "value": 23.67, "status": null},
  {"period": "2017-12-13", "value": 23.67, "status": null},
  {"period": "2017-12-14", "value": 23.74, "status": null},
  {"period": "2017-12-15", "value": 23.67, "status": null},
  {"period": "2017-12-18", "value": 23.71, "status": null},
  {"period": "2017-12-19", "value": 23.70, "status": null},
  {"period": "2017-12-20", "value": 23.77, "status": null},
  {"period": "2017-12-21", "value": 23.87, "status": null},
  {"period": "2017-12-22", "value": 23.80, "status": null},
  {"period": "2017-12-26", "value": 23.94, "status": null},
  {"period": "2017-12-27", "value": 23.87, "status": null},
  {"period": "2017-12-28", "value": 23.83, "status": null},
  {"period": "2017-12-29", "value": 24.56, "status": null},
  {"period": "2018-01-02", "value": 24.18, "status": null},
  {"period": "2018-01-03", "value": 24.18, "status": null},
  {"period": "2018-01-04", "value": 24.17, "status": null},
  {"period": "2018-01-05", "value": 24.23, "status": null},
  {"period": "2018-01-08", "value": 24.25, "status": null},
  {"period": "2018-01-09", "value": 24.22, "status": null},
  {"period": "2018-01-10", "value": 24.12, "status": null},
  {"period": "2018-01-11", "value": 24.16, "status": null},
  {"period": "2018-01-12", "value": 24.20, "status": null},
  {"period": "2018-01-16", "value": 24.50, "status": null},
  {"period": "2018-01-17", "value": 24.54, "status": null},
  {"period": "2018-01-18", "value": 24.48, "status": null},
  {"period": "2018-01-19", "value": 24.57, "status": null},
  {"period": "2018-01-22", "value": 24.60, "status": null},
  {"period": "2018-01-23", "value": 24.65, "status": null},
  {"period": "2018-01-24", "value": 24.68, "status": null},
  {"period": "2018-01-25", "value": 24.80, "status": null},
  {"period": "2018-01-26", "value": 24.83, "status": null},
  {"period": "2018-01-29", "value": 24.88, "status": null},
  {"period": "2018-01-30", "value": 24.87, "status": null},
  {"period": "2018-02-01", "value": 25.05, "status": null},
  {"period": "2018-02-02", "value": 25.07, "status": null},
  {"period": "2018-02-06", "value": 25.10, "status": null},
  {"period": "2018-02-07", "value": 25.30, "status": null},
  {"period": "2018-02-08", "value": 25.18, "status": null},
  {"period": "2018-02-09", "value": 24.94, "status": null},
  {"period": "2018-02-12", "value": 25.10, "status": null},
  {"period": "2018-02-14", "value": 25.01, "status": null},
  {"period": "2018-02-15", "value": 25.07, "status": null},
  {"period": "2018-02-16", "value": 24.99, "status": null},
  {"period": "2018-02-19", "value": 25.04, "status": null},
  {"period": "2018-02-20", "value": 25.06, "status": null},
  {"period": "2018-02-21", "value": 25.07, "status": null},
  {"period": "2018-02-22", "value": 25.04, "status": null},
  {"period": "2018-02-23", "value": 25.03, "status": null},
  {"period": "2018-02-26", "value": 25.15, "status": null},
  {"period": "2018-02-27", "value": 25.19, "status": null},
  {"period": "2018-02-28", "value": 25.07, "status": null},
  {"period": "2018-03-02", "value": 24.9249, "status": null},
  {"period": "2018-03-05", "value": 25.1031, "status": null},
  {"period": "2018-03-06", "value": 25.0606, "status": null},
  {"period": "2018-03-07", "value": 25.0985, "status": null},
  {"period": "2018-03-08", "value": 25.1271, "status": null},
  {"period": "2018-03-09", "value": 25.022, "status": null},
  {"period": "2018-03-12", "value": 25.1527, "status": null},
  {"period": "2018-03-13", "value": 25.193, "status": null},
  {"period": "2018-03-14", "value": 25.2256, "status": null},
  {"period": "2018-03-15", "value": 25.2766, "status": null},
  {"period": "2018-03-16", "value": 25.1552, "status": null},
  {"period": "2018-03-19", "value": 25.1991, "status": null},
  {"period": "2018-03-20", "value": 25.2584, "status": null},
  {"period": "2018-03-21", "value": 25.2351, "status": null},
  {"period": "2018-03-22", "value": 25.3007, "status": null},
  {"period": "2018-03-23", "value": 25.1821, "status": null},
  {"period": "2018-03-26", "value": 25.3189, "status": null},
  {"period": "2018-03-27", "value": 25.5196, "status": null},
  {"period": "2018-03-28", "value": 25.4575, "status": null},
  {"period": "2018-03-29", "value": 25.3091, "status": null},
  {"period": "2018-04-02", "value": 25.4295, "status": null},
  {"period": "2018-04-03", "value": 25.3015, "status": null},
  {"period": "2018-04-04", "value": 25.3793, "status": null},
  {"period": "2018-04-05", "value": 25.3213, "status": null},
  {"period": "2018-04-06", "value": 25.21, "status": null},
  {"period": "2018-04-09", "value": 25.2436, "status": null},
  {"period": "2018-04-10", "value": 25.2783, "status": null},
  {"period": "2018-04-11", "value": 25.3531, "status": null},
  {"period": "2018-04-12", "value": 25.3936, "status": null},
  {"period": "2018-04-16", "value": 25.3842, "status": null},
  {"period": "2018-04-17", "value": 25.4416, "status": null},
  {"period": "2018-04-18", "value": 25.4522, "status": null},
  {"period": "2018-04-19", "value": 25.4978, "status": null},
  {"period": "2018-04-20", "value": 25.4535, "status": null},
  {"period": "2018-04-23", "value": 25.4295, "status": null},
  {"period": "2018-04-24", "value": 25.4342, "status": null},
  {"period": "2018-04-25", "value": 25.5358, "status": null},
  {"period": "2018-04-26", "value": 25.4579, "status": null},
  {"period": "2018-04-27", "value": 25.3746, "status": null},
  {"period": "2018-05-01", "value": 25.4774, "status": null},
  {"period": "2018-05-02", "value": 25.3674, "status": null},
  {"period": "2018-05-03", "value": 25.3405, "status": null},
  {"period": "2018-05-04", "value": 25.3521, "status": null},
  {"period": "2018-05-08", "value": 25.2819, "status": null},
  {"period": "2018-05-09", "value": 25.2502, "status": null},
  {"period": "2018-05-10", "value": 25.3217, "status": null},
  {"period": "2018-05-11", "value": 25.3763, "status": null},
  {"period": "2018-05-14", "value": 25.4453, "status": null},
  {"period": "2018-05-15", "value": 25.4165, "status": null},
  {"period": "2018-05-16", "value": 25.3234, "status": null},
  {"period": "2018-05-17", "value": 25.4171, "status": null},
  {"period": "2018-05-18", "value": 25.2937, "status": null},
  {"period": "2018-05-21", "value": 25.2995, "status": null},
  {"period": "2018-05-22", "value": 25.3055, "status": null},
  {"period": "2018-05-23", "value": 25.3257, "status": null},
  {"period": "2018-05-24", "value": 25.2605, "status": null},
  {"period": "2018-05-25", "value": 25.2482, "status": null},
  {"period": "2018-05-28", "value": 25.263, "status": null},
  {"period": "2018-05-30", "value": 25.1182, "status": null},
  {"period": "2018-05-31", "value": 25.2011, "status": null},
  {"period": "2018-06-01", "value": 25.1453, "status": null},
  {"period": "2018-06-04", "value": 25.2195, "status": null},
  {"period": "2018-06-05", "value": 25.261, "status": null},
  {"period": "2018-06-06", "value": 25.3288, "status": null},
  {"period": "2018-06-07", "value": 25.3625, "status": null},
  {"period": "2018-06-08", "value": 25.3095, "status": null},
  {"period": "2018-06-11", "value": 25.337, "status": null},
  {"period": "2018-06-12", "value": 25.4216, "status": null},
  {"period": "2018-06-13", "value": 25.4281, "status": null},
  {"period": "2018-06-14", "value": 25.4847, "status": null},
  {"period": "2018-06-18", "value": 25.3202, "status": null},
  {"period": "2018-06-19", "value": 25.3199, "status": null},
  {"period": "2018-06-20", "value": 25.2218, "status": null},
  {"period": "2018-06-21", "value": 25.2027, "status": null},
  {"period": "2018-06-22", "value": 25.031, "status": null},
  {"period": "2018-06-25", "value": 24.8926, "status": null},
  {"period": "2018-06-26", "value": 24.7881, "status": null},
  {"period": "2018-06-28", "value": 24.487, "status": null},
  {"period": "2018-06-29", "value": 24.402, "status": null},
  {"period": "2018-07-02", "value": 24.4026, "status": null},
  {"period": "2018-07-03", "value": 24.1513, "status": null},
  {"period": "2018-07-04", "value": 24.4313, "status": null},
  {"period": "2018-07-05", "value": 24.4292, "status": null},
  {"period": "2018-07-06", "value": 24.3727, "status": null},
  {"period": "2018-07-09", "value": 24.5339, "status": null},
  {"period": "2018-07-10", "value": 24.6291, "status": null},
  {"period": "2018-07-11", "value": 24.4066, "status": null},
  {"period": "2018-07-12", "value": 24.282, "status": null},
  {"period": "2018-07-13", "value": 24.4028, "status": null},
  {"period": "2018-07-16", "value": 24.3304, "status": null},
  {"period": "2018-07-17", "value": 24.4418, "status": null},
  {"period": "2018-07-18", "value": 24.3742, "status": null},
  {"period": "2018-07-19", "value": 24.2501, "status": null},
  {"period": "2018-07-20", "value": 24.018, "status": null},
  {"period": "2018-07-23", "value": 24.1804, "status": null},
  {"period": "2018-07-24", "value": 23.9245, "status": null},
  {"period": "2018-07-25", "value": 23.9844, "status": null},
  {"period": "2018-07-26", "value": 24.1392, "status": null},
  {"period": "2018-07-30", "value": 23.8655, "status": null},
  {"period": "2018-07-31", "value": 23.9247, "status": null},
  {"period": "2018-08-01", "value": 23.9765, "status": null},
  {"period": "2018-08-02", "value": 23.9445, "status": null},
  {"period": "2018-08-03", "value": 23.7576, "status": null},
  {"period": "2018-08-06", "value": 23.9353, "status": null},
  {"period": "2018-08-07", "value": 23.8231, "status": null},
  {"period": "2018-08-08", "value": 23.957, "status": null},
  {"period": "2018-08-09", "value": 23.9619, "status": null},
  {"period": "2018-08-10", "value": 23.938, "status": null},
  {"period": "2018-08-13", "value": 23.7757, "status": null},
  {"period": "2018-08-14", "value": 23.7573, "status": null},
  {"period": "2018-08-15", "value": 23.728, "status": null},
  {"period": "2018-08-16", "value": 23.6773, "status": null},
  {"period": "2018-08-17", "value": 23.8424, "status": null},
  {"period": "2018-08-20", "value": 23.9346, "status": null},
  {"period": "2018-08-21", "value": 23.9984, "status": null},
  {"period": "2018-08-23", "value": 23.9099, "status": null},
  {"period": "2018-08-24", "value": 23.8768, "status": null},
  {"period": "2018-08-27", "value": 24.1379, "status": null},
  {"period": "2018-08-28", "value": 24.1624, "status": null},
  {"period": "2018-08-29", "value": 24.1753, "status": null},
  {"period": "2018-08-30", "value": 24.1553, "status": null},
  {"period": "2018-08-31", "value": 24.1326, "status": null},
  {"period": "2018-09-03", "value": 24.1197, "status": null},
  {"period": "2018-09-04", "value": 24.2239, "status": null},
  {"period": "2018-09-05", "value": 24.2181, "status": null},
  {"period": "2018-09-06", "value": 24.258, "status": null},
  {"period": "2018-09-07", "value": 24.1927, "status": null},
  {"period": "2018-09-10", "value": 24.1405, "status": null},
  {"period": "2018-09-11", "value": 24.1555, "status": null},
  {"period": "2018-09-12", "value": 24.1252, "status": null},
  {"period": "2018-09-13", "value": 24.267, "status": null},
  {"period": "2018-09-14", "value": 24.2964, "status": null},
  {"period": "2018-09-17", "value": 24.3515, "status": null},
  {"period": "2018-09-18", "value": 24.5704, "status": null},
  {"period": "2018-09-19", "value": 24.7205, "status": null},
  {"period": "2018-09-20", "value": 24.9405, "status": null},
  {"period": "2018-09-21", "value": 25.2339, "status": null},
  {"period": "2018-09-25", "value": 25.1515, "status": null},
  {"period": "2018-09-26", "value": 25.1585, "status": null},
  {"period": "2018-09-27", "value": 25.1515, "status": null},
  {"period": "2018-09-28", "value": 25.1388, "status": null},
  {"period": "2018-10-01", "value": 26.0541, "status": null},
  {"period": "2018-10-02", "value": 25.1682, "status": null},
  {"period": "2018-10-03", "value": 25.1987, "status": null},
  {"period": "2018-10-04", "value": 25.2576, "status": null},
  {"period": "2018-10-05", "value": 25.2999, "status": null},
  {"period": "2018-10-08", "value": 25.2593, "status": null},
  {"period": "2018-10-09", "value": 25.2307, "status": null},
  {"period": "2018-10-10", "value": 25.305, "status": null},
  {"period": "2018-10-11", "value": 25.2671, "status": null},
  {"period": "2018-10-12", "value": 25.381, "status": null},
  {"period": "2018-10-15", "value": 25.1334, "status": null},
  {"period": "2018-10-16", "value": 25.2137, "status": null},
  {"period": "2018-10-17", "value": 25.2675, "status": null},
  {"period": "2018-10-18", "value": 25.2299, "status": null},
  {"period": "2018-10-19", "value": 25.265, "status": null},
  {"period": "2018-10-22", "value": 25.3308, "status": null},
  {"period": "2018-10-23", "value": 25.4142, "status": null},
  {"period": "2018-10-25", "value": 25.4327, "status": null},
  {"period": "2018-10-26", "value": 25.3726, "status": null},
  {"period": "2018-10-29", "value": 25.4695, "status": null},
  {"period": "2018-10-30", "value": 25.5285, "status": null},
  {"period": "2018-10-31", "value": 25.628, "status": null},
  {"period": "2018-11-01", "value": 25.7784, "status": null},
  {"period": "2018-11-02", "value": 25.70, "status": null},
  {"period": "2018-11-05", "value": 25.8076, "status": null},
  {"period": "2018-11-07", "value": 25.7417, "status": null},
  {"period": "2018-11-08", "value": 25.7971, "status": null},
  {"period": "2018-11-09", "value": 25.7727, "status": null},
  {"period": "2018-11-12", "value": 25.7714, "status": null},
  {"period": "2018-11-13", "value": 25.8079, "status": null},
  {"period": "2018-11-14", "value": 25.888, "status": null},
  {"period": "2018-11-15", "value": 25.9888, "status": null},
  {"period": "2018-11-16", "value": 26.0047, "status": null},
  {"period": "2018-11-19", "value": 26.0228, "status": null},
  {"period": "2018-11-21", "value": 26.1141, "status": null},
  {"period": "2018-11-23", "value": 26.3887, "status": null},
  {"period": "2018-11-26", "value": 26.483, "status": null},
  {"period": "2018-11-27", "value": 26.5392, "status": null},
  {"period": "2018-11-28", "value": 26.5615, "status": null},
  {"period": "2018-11-29", "value": 26.4659, "status": null},
  {"period": "2018-11-30", "value": 26.4687, "status": null},
  {"period": "2018-12-03", "value": 26.4486, "status": null},
  {"period": "2018-12-04", "value": 26.6596, "status": null},
  {"period": "2018-12-05", "value": 26.6965, "status": null},
  {"period": "2018-12-06", "value": 26.6812, "status": null},
  {"period": "2018-12-07", "value": 26.6428, "status": null},
  {"period": "2018-12-10", "value": 26.5647, "status": null},
  {"period": "2018-12-11", "value": 26.5239, "status": null},
  {"period": "2018-12-12", "value": 26.6474, "status": null},
  {"period": "2018-12-13", "value": 26.7138, "status": null},
  {"period": "2018-12-14", "value": 26.6716, "status": null},
  {"period": "2018-12-17", "value": 26.6714, "status": null},
  {"period": "2018-12-18", "value": 26.7112, "status": null},
  {"period": "2018-12-19", "value": 26.7333, "status": null},
  {"period": "2018-12-20", "value": 26.7104, "status": null},
  {"period": "2018-12-21", "value": 26.8596, "status": null},
  {"period": "2018-12-24", "value": 26.839, "status": null},
  {"period": "2018-12-26", "value": 26.9291, "status": null},
  {"period": "2018-12-27", "value": 26.9749, "status": null},
  {"period": "2018-12-28", "value": 27.1848, "status": null},
  {"period": "2018-12-31", "value": 27.1995, "status": null},
  {"period": "2019-01-01", "value": 27.2012, "status": null},
  {"period": "2019-01-02", "value": 27.2459, "status": null},
  {"period": "2019-01-03", "value": 27.2048, "status": null},
  {"period": "2019-01-04", "value": 27.2393, "status": null},
  {"period": "2019-01-07", "value": 27.2884, "status": null},
  {"period": "2019-01-08", "value": 27.2184, "status": null},
  {"period": "2019-01-09", "value": 27.2986, "status": null},
  {"period": "2019-01-10", "value": 27.4028, "status": null},
  {"period": "2019-01-11", "value": 27.529, "status": null},
  {"period": "2019-01-14", "value": 27.5828, "status": null},
  {"period": "2019-01-16", "value": 27.5216, "status": null},
  {"period": "2019-01-17", "value": 27.5771, "status": null},
  {"period": "2019-01-18", "value": 27.4408, "status": null},
  {"period": "2019-01-21", "value": 27.3677, "status": null},
  {"period": "2019-01-22", "value": 27.3493, "status": null},
  {"period": "2019-01-23", "value": 27.3943, "status": null},
  {"period": "2019-01-24", "value": 27.4645, "status": null},
  {"period": "2019-01-25", "value": 27.4076, "status": null},
  {"period": "2019-01-28", "value": 27.5934, "status": null},
  {"period": "2019-01-29", "value": 27.5317, "status": null},
  {"period": "2019-01-30", "value": 27.5466, "status": null},
  {"period": "2019-01-31", "value": 27.3819, "status": null},
  {"period": "2019-02-01", "value": 27.1297, "status": null},
  {"period": "2019-02-05", "value": 26.8453, "status": null},
  {"period": "2019-02-06", "value": 27.0283, "status": null},
  {"period": "2019-02-07", "value": 26.9628, "status": null},
  {"period": "2019-02-08", "value": 26.9351, "status": null},
  {"period": "2019-02-11", "value": 26.8709, "status": null},
  {"period": "2019-02-12", "value": 26.8125, "status": null},
  {"period": "2019-02-13", "value": 26.9816, "status": null},
  {"period": "2019-02-14", "value": 26.9733, "status": null},
  {"period": "2019-02-15", "value": 26.9457, "status": null},
  {"period": "2019-02-18", "value": 27.0523, "status": null},
  {"period": "2019-02-20", "value": 27.3304, "status": null},
  {"period": "2019-02-21", "value": 27.3508, "status": null},
  {"period": "2019-02-22", "value": 27.2935, "status": null},
  {"period": "2019-02-25", "value": 27.4707, "status": null},
  {"period": "2019-02-26", "value": 27.456, "status": null},
  {"period": "2019-02-27", "value": 27.4968, "status": null},
  {"period": "2019-02-28", "value": 27.5413, "status": null},
  {"period": "2019-03-01", "value": 27.4776, "status": null},
  {"period": "2019-03-05", "value": 27.4356, "status": null},
  {"period": "2019-03-06", "value": 27.2997, "status": null},
  {"period": "2019-03-07", "value": 27.2069, "status": null},
  {"period": "2019-03-08", "value": 27.1504, "status": null},
  {"period": "2019-03-11", "value": 27.1501, "status": null},
  {"period": "2019-03-12", "value": 27.2095, "status": null},
  {"period": "2019-03-13", "value": 27.2658, "status": null},
  {"period": "2019-03-14", "value": 27.2678, "status": null},
  {"period": "2019-03-15", "value": 27.2011, "status": null},
  {"period": "2019-03-18", "value": 27.1995, "status": null},
  {"period": "2019-03-19", "value": 27.1716, "status": null},
  {"period": "2019-03-21", "value": 27.3343, "status": null},
  {"period": "2019-03-22", "value": 27.179, "status": null},
  {"period": "2019-03-25", "value": 27.1273, "status": null},
  {"period": "2019-03-26", "value": 27.17, "status": null},
  {"period": "2019-03-27", "value": 27.0573, "status": null},
  {"period": "2019-03-28", "value": 26.7847, "status": null},
  {"period": "2019-03-29", "value": 26.8022, "status": null},
  {"period": "2019-04-01", "value": 26.764, "status": null},
  {"period": "2019-04-02", "value": 26.6286, "status": null},
  {"period": "2019-04-03", "value": 26.611, "status": null},
  {"period": "2019-04-04", "value": 26.6326, "status": null},
  {"period": "2019-04-05", "value": 26.6241, "status": null},
  {"period": "2019-04-08", "value": 26.6391, "status": null},
  {"period": "2019-04-09", "value": 26.6121, "status": null},
  {"period": "2019-04-10", "value": 26.6265, "status": null},
  {"period": "2019-04-11", "value": 26.629, "status": null},
  {"period": "2019-04-12", "value": 26.6004, "status": null},
  {"period": "2019-04-16", "value": 26.6356, "status": null},
  {"period": "2019-04-17", "value": 26.6516, "status": null},
  {"period": "2019-04-18", "value": 26.7038, "status": null},
  {"period": "2019-04-22", "value": 26.6336, "status": null},
  {"period": "2019-04-23", "value": 26.6404, "status": null},
  {"period": "2019-04-24", "value": 26.6104, "status": null},
  {"period": "2019-04-25", "value": 26.6238, "status": null},
  {"period": "2019-04-26", "value": 26.6512, "status": null},
  {"period": "2019-04-29", "value": 26.6986, "status": null},
  {"period": "2019-04-30", "value": 26.7209, "status": null},
  {"period": "2019-05-02", "value": 26.7979, "status": null},
  {"period": "2019-05-03", "value": 26.8856, "status": null},
  {"period": "2019-05-06", "value": 26.7136, "status": null},
  {"period": "2019-05-07", "value": 26.8073, "status": null},
  {"period": "2019-05-08", "value": 26.7532, "status": null},
  {"period": "2019-05-09", "value": 26.3463, "status": null},
  {"period": "2019-05-10", "value": 26.4285, "status": null},
  {"period": "2019-05-13", "value": 26.3148, "status": null},
  {"period": "2019-05-14", "value": 26.2721, "status": null},
  {"period": "2019-05-15", "value": 26.3008, "status": null},
  {"period": "2019-05-16", "value": 26.2172, "status": null},
  {"period": "2019-05-17", "value": 26.089, "status": null},
  {"period": "2019-05-21", "value": 26.0749, "status": null},
  {"period": "2019-05-22", "value": 26.1121, "status": null},
  {"period": "2019-05-23", "value": 26.1433, "status": null},
  {"period": "2019-05-24", "value": 26.1137, "status": null},
  {"period": "2019-05-27", "value": 26.1963, "status": null},
  {"period": "2019-05-28", "value": 26.1293, "status": null},
  {"period": "2019-05-29", "value": 26.093, "status": null},
  {"period": "2019-05-30", "value": 26.0937, "status": null},
  {"period": "2019-05-31", "value": 26.1191, "status": null},
  {"period": "2019-06-03", "value": 26.161, "status": null},
  {"period": "2019-06-04", "value": 26.1562, "status": null},
  {"period": "2019-06-06", "value": 26.1269, "status": null},
  {"period": "2019-06-07", "value": 26.127, "status": null},
  {"period": "2019-06-10", "value": 26.0436, "status": null},
  {"period": "2019-06-11", "value": 26.102, "status": null},
  {"period": "2019-06-12", "value": 26.1245, "status": null},
  {"period": "2019-06-13", "value": 26.1088, "status": null},
  {"period": "2019-06-14", "value": 26.129, "status": null},
  {"period": "2019-06-17", "value": 26.138, "status": null},
  {"period": "2019-06-18", "value": 26.1278, "status": null},
  {"period": "2019-06-19", "value": 26.196, "status": null},
  {"period": "2019-06-20", "value": 26.2628, "status": null},
  {"period": "2019-06-21", "value": 26.4353, "status": null},
  {"period": "2019-06-24", "value": 26.3085, "status": null},
  {"period": "2019-06-25", "value": 26.2595, "status": null},
  {"period": "2019-06-26", "value": 26.2033, "status": null},
  {"period": "2019-06-27", "value": 26.2391, "status": null},
  {"period": "2019-06-28", "value": 26.2703, "status": null},
  {"period": "2019-07-01", "value": 26.3831, "status": null},
  {"period": "2019-07-02", "value": 26.2883, "status": null},
  {"period": "2019-07-03", "value": 26.1896, "status": null},
  {"period": "2019-07-04", "value": 26.2088, "status": null},
  {"period": "2019-07-05", "value": 26.2173, "status": null},
  {"period": "2019-07-08", "value": 26.1433, "status": null},
  {"period": "2019-07-09", "value": 26.1575, "status": null},
  {"period": "2019-07-10", "value": 26.1015, "status": null},
  {"period": "2019-07-11", "value": 26.1507, "status": null},
  {"period": "2019-07-12", "value": 26.1191, "status": null},
  {"period": "2019-07-15", "value": 26.0956, "status": null},
  {"period": "2019-07-17", "value": 26.1021, "status": null},
  {"period": "2019-07-18", "value": 26.1221, "status": null},
  {"period": "2019-07-19", "value": 26.1366, "status": null},
  {"period": "2019-07-22", "value": 26.1266, "status": null},
  {"period": "2019-07-23", "value": 26.1345, "status": null},
  {"period": "2019-07-24", "value": 26.1491, "status": null},
  {"period": "2019-07-25", "value": 26.2076, "status": null},
  {"period": "2019-07-26", "value": 26.1961, "status": null},
  {"period": "2019-07-29", "value": 26.1609, "status": null},
  {"period": "2019-07-30", "value": 26.1567, "status": null},
  {"period": "2019-07-31", "value": 26.1735, "status": null},
  {"period": "2019-08-01", "value": 26.1226, "status": null},
  {"period": "2019-08-02", "value": 25.9865, "status": null},
  {"period": "2019-08-05", "value": 25.7005, "status": null},
  {"period": "2019-08-06", "value": 25.6321, "status": null},
  {"period": "2019-08-07", "value": 25.7556, "status": null},
  {"period": "2019-08-08", "value": 25.7411, "status": null},
  {"period": "2019-08-09", "value": 25.6358, "status": null},
  {"period": "2019-08-13", "value": 25.59, "status": null},
  {"period": "2019-08-15", "value": 25.7232, "status": null},
  {"period": "2019-08-16", "value": 25.693, "status": null},
  {"period": "2019-08-19", "value": 25.7137, "status": null},
  {"period": "2019-08-20", "value": 25.6737, "status": null},
  {"period": "2019-08-21", "value": 25.7855, "status": null},
  {"period": "2019-08-22", "value": 25.8574, "status": null},
  {"period": "2019-08-23", "value": 25.8532, "status": null},
  {"period": "2019-08-26", "value": 25.721, "status": null},
  {"period": "2019-08-27", "value": 25.6689, "status": null},
  {"period": "2019-08-28", "value": 25.674, "status": null},
  {"period": "2019-08-29", "value": 25.7325, "status": null},
  {"period": "2019-08-30", "value": 25.7895, "status": null},
  {"period": "2019-09-02", "value": 25.6028, "status": null},
  {"period": "2019-09-03", "value": 25.5995, "status": null},
  {"period": "2019-09-04", "value": 25.7183, "status": null},
  {"period": "2019-09-05", "value": 25.8702, "status": null},
  {"period": "2019-09-06", "value": 25.8363, "status": null},
  {"period": "2019-09-09", "value": 25.9459, "status": null},
  {"period": "2019-09-10", "value": 25.93, "status": null},
  {"period": "2019-09-11", "value": 25.9074, "status": null},
  {"period": "2019-09-12", "value": 25.9921, "status": null},
  {"period": "2019-09-16", "value": 26.0775, "status": null},
  {"period": "2019-09-17", "value": 26.0644, "status": null},
  {"period": "2019-09-18", "value": 26.053, "status": null},
  {"period": "2019-09-19", "value": 26.0359, "status": null},
  {"period": "2019-09-20", "value": 26.0908, "status": null},
  {"period": "2019-09-23", "value": 26.041, "status": null},
  {"period": "2019-09-24", "value": 26.076, "status": null},
  {"period": "2019-09-25", "value": 26.0559, "status": null},
  {"period": "2019-09-26", "value": 26.0638, "status": null},
  {"period": "2019-09-27", "value": 26.0824, "status": null},
  {"period": "2019-09-30", "value": 26.1088, "status": null},
  {"period": "2019-10-02", "value": 26.0868, "status": null},
  {"period": "2019-10-03", "value": 26.017, "status": null},
  {"period": "2019-10-04", "value": 25.9814, "status": null},
  {"period": "2019-10-07", "value": 25.9603, "status": null},
  {"period": "2019-10-08", "value": 25.9523, "status": null},
  {"period": "2019-10-09", "value": 25.8153, "status": null},
  {"period": "2019-10-10", "value": 25.9558, "status": null},
  {"period": "2019-10-11", "value": 26.0178, "status": null},
  {"period": "2019-10-14", "value": 26.1393, "status": null},
  {"period": "2019-10-15", "value": 26.1822, "status": null},
  {"period": "2019-10-16", "value": 26.2064, "status": null},
  {"period": "2019-10-17", "value": 26.1938, "status": null},
  {"period": "2019-10-18", "value": 26.2585, "status": null},
  {"period": "2019-10-21", "value": 26.3221, "status": null},
  {"period": "2019-10-22", "value": 26.2658, "status": null},
  {"period": "2019-10-23", "value": 26.2181, "status": null},
  {"period": "2019-10-24", "value": 26.2572, "status": null},
  {"period": "2019-10-25", "value": 26.1838, "status": null},
  {"period": "2019-10-28", "value": 26.2851, "status": null},
  {"period": "2019-10-29", "value": 26.2845, "status": null},
  {"period": "2019-10-30", "value": 26.2805, "status": null},
  {"period": "2019-10-31", "value": 26.3652, "status": null},
  {"period": "2019-11-01", "value": 26.2819, "status": null},
  {"period": "2019-11-04", "value": 26.3546, "status": null},
  {"period": "2019-11-05", "value": 26.2687, "status": null},
  {"period": "2019-11-06", "value": 26.3658, "status": null},
  {"period": "2019-11-07", "value": 26.354, "status": null},
  {"period": "2019-11-08", "value": 26.4385, "status": null},
  {"period": "2019-11-13", "value": 26.3068, "status": null},
  {"period": "2019-11-14", "value": 26.2713, "status": null},
  {"period": "2019-11-15", "value": 26.2797, "status": null},
  {"period": "2019-11-18", "value": 26.248, "status": null},
  {"period": "2019-11-19", "value": 26.1362, "status": null},
  {"period": "2019-11-20", "value": 26.0881, "status": null},
  {"period": "2019-11-21", "value": 26.0481, "status": null},
  {"period": "2019-11-22", "value": 26.1197, "status": null},
  {"period": "2019-11-25", "value": 26.1713, "status": null},
  {"period": "2019-11-26", "value": 26.3077, "status": null},
  {"period": "2019-11-27", "value": 26.4268, "status": null},
  {"period": "2019-11-28", "value": 26.3209, "status": null},
  {"period": "2019-11-29", "value": 26.2774, "status": null},
  {"period": "2019-12-02", "value": 26.316, "status": null},
  {"period": "2019-12-03", "value": 26.3181, "status": null},
  {"period": "2019-12-04", "value": 26.2575, "status": null},
  {"period": "2019-12-05", "value": 26.2816, "status": null},
  {"period": "2019-12-06", "value": 26.2389, "status": null},
  {"period": "2019-12-09", "value": 26.3539, "status": null},
  {"period": "2019-12-10", "value": 26.3483, "status": null},
  {"period": "2019-12-12", "value": 26.3488, "status": null},
  {"period": "2019-12-13", "value": 26.4885, "status": null},
  {"period": "2019-12-16", "value": 26.4751, "status": null},
  {"period": "2019-12-17", "value": 26.4678, "status": null},
  {"period": "2019-12-18", "value": 26.4435, "status": null},
  {"period": "2019-12-19", "value": 26.4616, "status": null},
  {"period": "2019-12-20", "value": 26.4569, "status": null},
  {"period": "2019-12-23", "value": 26.4175, "status": null},
  {"period": "2019-12-24", "value": 26.4367, "status": null},
  {"period": "2019-12-26", "value": 26.5092, "status": null},
  {"period": "2019-12-27", "value": 26.4805, "status": null},
  {"period": "2019-12-30", "value": 26.5729, "status": null},
  {"period": "2019-12-31", "value": 26.6102, "status": null},
  {"period": "2020-01-01", "value": 26.6495, "status": null},
  {"period": "2020-01-02", "value": 26.5957, "status": null},
  {"period": "2020-01-03", "value": 26.5921, "status": null},
  {"period": "2020-01-06", "value": 26.603, "status": null},
  {"period": "2020-01-07", "value": 26.6356, "status": null},
  {"period": "2020-01-08", "value": 26.6972, "status": null},
  {"period": "2020-01-09", "value": 26.8122, "status": null},
  {"period": "2020-01-13", "value": 26.8646, "status": null},
  {"period": "2020-01-14", "value": 27.0095, "status": null},
  {"period": "2020-01-16", "value": 26.9617, "status": null},
  {"period": "2020-01-17", "value": 26.9869, "status": null},
  {"period": "2020-01-20", "value": 27.038, "status": null},
  {"period": "2020-01-21", "value": 26.9139, "status": null},
  {"period": "2020-01-22", "value": 26.8704, "status": null},
  {"period": "2020-01-23", "value": 26.8235, "status": null},
  {"period": "2020-01-24", "value": 26.7617, "status": null},
  {"period": "2020-01-27", "value": 26.7852, "status": null},
  {"period": "2020-01-28", "value": 26.7748, "status": null},
  {"period": "2020-01-29", "value": 26.7855, "status": null},
  {"period": "2020-01-30", "value": 26.7698, "status": null},
  {"period": "2020-01-31", "value": 26.7704, "status": null},
  {"period": "2020-02-03", "value": 26.4945, "status": null},
  {"period": "2020-02-05", "value": 26.5005, "status": null},
  {"period": "2020-02-06", "value": 26.599, "status": null},
  {"period": "2020-02-07", "value": 26.547, "status": null},
  {"period": "2020-02-10", "value": 26.5309, "status": null},
  {"period": "2020-02-11", "value": 26.5892, "status": null},
  {"period": "2020-02-12", "value": 26.6436, "status": null},
  {"period": "2020-02-13", "value": 26.588, "status": null},
  {"period": "2020-02-14", "value": 26.5749, "status": null},
  {"period": "2020-02-17", "value": 26.6003, "status": null},
  {"period": "2020-02-18", "value": 26.5505, "status": null},
  {"period": "2020-02-19", "value": 26.5079, "status": null},
  {"period": "2020-02-20", "value": 26.5208, "status": null},
  {"period": "2020-02-24", "value": 26.3912, "status": null},
  {"period": "2020-02-25", "value": 26.4912, "status": null},
  {"period": "2020-02-26", "value": 26.4587, "status": null},
  {"period": "2020-02-27", "value": 26.4693, "status": null},
  {"period": "2020-02-28", "value": 26.537, "status": null},
  {"period": "2020-03-02", "value": 26.6923, "status": null},
  {"period": "2020-03-03", "value": 26.7148, "status": null},
  {"period": "2020-03-04", "value": 26.8542, "status": null},
  {"period": "2020-03-05", "value": 26.8317, "status": null},
  {"period": "2020-03-06", "value": 26.7547, "status": null},
  {"period": "2020-03-10", "value": 26.797, "status": null},
  {"period": "2020-03-11", "value": 26.8228, "status": null},
  {"period": "2020-03-12", "value": 26.765, "status": null},
  {"period": "2020-03-13", "value": 26.713, "status": null},
  {"period": "2020-03-17", "value": 27.0239, "status": null},
  {"period": "2020-03-18", "value": 27.0381, "status": null},
  {"period": "2020-03-19", "value": 26.9345, "status": null},
  {"period": "2020-03-20", "value": 27.2616, "status": null},
  {"period": "2020-03-24", "value": 27.379, "status": null},
  {"period": "2020-03-27", "value": 27.6785, "status": null},
  {"period": "2020-03-30", "value": 27.6128, "status": null},
  {"period": "2020-03-31", "value": 27.6084, "status": null},
  {"period": "2020-04-01", "value": 27.6732, "status": null},
  {"period": "2020-04-02", "value": 27.596, "status": null},
  {"period": "2020-04-03", "value": 27.8157, "status": null},
  {"period": "2020-04-06", "value": 28.5799, "status": null},
  {"period": "2020-04-08", "value": 28.7987, "status": null},
  {"period": "2020-04-09", "value": 28.799, "status": null},
  {"period": "2020-04-15", "value": 28.0419, "status": null},
  {"period": "2020-04-16", "value": 28.0675, "status": null},
  {"period": "2020-04-17", "value": 28.1105, "status": null},
  {"period": "2020-04-20", "value": 28.0531, "status": null},
  {"period": "2020-04-21", "value": 28.0945, "status": null},
  {"period": "2020-04-22", "value": 28.2216, "status": null},
  {"period": "2020-04-23", "value": 28.4323, "status": null},
  {"period": "2020-04-24", "value": 28.1126, "status": null},
  {"period": "2020-04-27", "value": 28.0323, "status": null},
  {"period": "2020-04-28", "value": 27.9428, "status": null},
  {"period": "2020-04-29", "value": 27.9942, "status": null},
  {"period": "2020-04-30", "value": 28.005, "status": null},
  {"period": "2020-05-04", "value": 27.6339, "status": null},
  {"period": "2020-05-05", "value": 27.3181, "status": null},
  {"period": "2020-05-06", "value": 27.5071, "status": null},
  {"period": "2020-05-11", "value": 27.3037, "status": null},
  {"period": "2020-05-12", "value": 27.2619, "status": null},
  {"period": "2020-05-13", "value": 27.2824, "status": null},
  {"period": "2020-05-14", "value": 27.2817, "status": null},
  {"period": "2020-05-15", "value": 26.9764, "status": null},
  {"period": "2020-05-18", "value": 27.1876, "status": null},
  {"period": "2020-05-19", "value": 26.9369, "status": null},
  {"period": "2020-05-20", "value": 26.9359, "status": null},
  {"period": "2020-05-21", "value": 26.8841, "status": null},
  {"period": "2020-05-22", "value": 26.7541, "status": null},
  {"period": "2020-05-26", "value": 26.6598, "status": null},
  {"period": "2020-05-27", "value": 26.591, "status": null},
  {"period": "2020-05-28", "value": 26.5608, "status": null},
  {"period": "2020-05-29", "value": 26.5018, "status": null},
  {"period": "2020-06-01", "value": 26.7402, "status": null},
  {"period": "2020-06-02", "value": 26.911, "status": null},
  {"period": "2020-06-03", "value": 26.9506, "status": null},
  {"period": "2020-06-04", "value": 26.8512, "status": null},
  {"period": "2020-06-08", "value": 26.9794, "status": null},
  {"period": "2020-06-09", "value": 26.9438, "status": null},
  {"period": "2020-06-10", "value": 26.9455, "status": null},
  {"period": "2020-06-11", "value": 27.0085, "status": null},
  {"period": "2020-06-12", "value": 26.8569, "status": null},
  {"period": "2020-06-15", "value": 26.9245, "status": null},
  {"period": "2020-06-16", "value": 27.0726, "status": null},
  {"period": "2020-06-17", "value": 27.0298, "status": null},
  {"period": "2020-06-18", "value": 27.1143, "status": null},
  {"period": "2020-06-19", "value": 26.8264, "status": null},
  {"period": "2020-06-22", "value": 27.1222, "status": null},
  {"period": "2020-06-23", "value": 27.1609, "status": null},
  {"period": "2020-06-24", "value": 27.0043, "status": null},
  {"period": "2020-06-25", "value": 26.9578, "status": null},
  {"period": "2020-06-26", "value": 26.9381, "status": null},
  {"period": "2020-06-29", "value": 26.9049, "status": null},
  {"period": "2020-06-30", "value": 27.1086, "status": null},
  {"period": "2020-07-01", "value": 26.9601, "status": null},
  {"period": "2020-07-02", "value": 26.931, "status": null},
  {"period": "2020-07-03", "value": 27.1343, "status": null},
  {"period": "2020-07-06", "value": 26.9363, "status": null},
  {"period": "2020-07-07", "value": 27.3068, "status": null},
  {"period": "2020-07-08", "value": 27.0842, "status": null},
  {"period": "2020-07-09", "value": 27.3703, "status": null},
  {"period": "2020-07-10", "value": 27.2442, "status": null},
  {"period": "2020-07-13", "value": 27.3508, "status": null},
  {"period": "2020-07-14", "value": 27.3168, "status": null},
  {"period": "2020-07-15", "value": 27.3497, "status": null},
  {"period": "2020-07-16", "value": 27.381, "status": null},
  {"period": "2020-07-17", "value": 27.2435, "status": null},
  {"period": "2020-07-20", "value": 27.3679, "status": null},
  {"period": "2020-07-21", "value": 27.3883, "status": null},
  {"period": "2020-07-22", "value": 27.4633, "status": null},
  {"period": "2020-07-23", "value": 27.3105, "status": null},
  {"period": "2020-07-24", "value": 27.2749, "status": null},
  {"period": "2020-07-27", "value": 27.343, "status": null},
  {"period": "2020-07-28", "value": 27.3644, "status": null},
  {"period": "2020-07-29", "value": 27.3227, "status": null},
  {"period": "2020-07-30", "value": 27.3418, "status": null},
  {"period": "2020-07-31", "value": 27.231, "status": null},
  {"period": "2020-08-04", "value": 27.3921, "status": null},
  {"period": "2020-08-05", "value": 27.4546, "status": null},
  {"period": "2020-08-06", "value": 27.511, "status": null},
  {"period": "2020-08-07", "value": 27.327, "status": null},
  {"period": "2020-08-10", "value": 27.3861, "status": null},
  {"period": "2020-08-11", "value": 27.1604, "status": null},
  {"period": "2020-08-12", "value": 27.2451, "status": null},
  {"period": "2020-08-13", "value": 27.1192, "status": null},
  {"period": "2020-08-14", "value": 27.0107, "status": null},
  {"period": "2020-08-17", "value": 27.2437, "status": null},
  {"period": "2020-08-18", "value": 27.284, "status": null},
  {"period": "2020-08-19", "value": 27.4277, "status": null},
  {"period": "2020-08-20", "value": 27.6943, "status": null},
  {"period": "2020-08-21", "value": 27.4228, "status": null},
  {"period": "2020-08-24", "value": 27.4723, "status": null},
  {"period": "2020-08-25", "value": 27.5363, "status": null},
  {"period": "2020-08-26", "value": 27.7668, "status": null},
  {"period": "2020-08-27", "value": 27.8583, "status": null},
  {"period": "2020-08-28", "value": 27.8221, "status": null},
  {"period": "2020-08-31", "value": 28.0013, "status": null},
  {"period": "2020-09-02", "value": 28.0023, "status": null},
  {"period": "2020-09-03", "value": 27.944, "status": null},
  {"period": "2020-09-04", "value": 27.8825, "status": null},
  {"period": "2020-09-07", "value": 27.8857, "status": null},
  {"period": "2020-09-08", "value": 27.8191, "status": null},
  {"period": "2020-09-09", "value": 27.7006, "status": null},
  {"period": "2020-09-10", "value": 27.7667, "status": null},
  {"period": "2020-09-11", "value": 27.809, "status": null},
  {"period": "2020-09-14", "value": 27.8097, "status": null},
  {"period": "2020-09-15", "value": 27.9644, "status": null},
  {"period": "2020-09-16", "value": 28.0514, "status": null},
  {"period": "2020-09-17", "value": 28.1318, "status": null},
  {"period": "2020-09-18", "value": 28.0876, "status": null},
  {"period": "2020-09-21", "value": 28.2356, "status": null},
  {"period": "2020-09-22", "value": 28.1168, "status": null},
  {"period": "2020-09-23", "value": 28.0607, "status": null},
  {"period": "2020-09-24", "value": 27.9137, "status": null},
  {"period": "2020-09-25", "value": 27.8886, "status": null},
  {"period": "2020-09-28", "value": 27.9635, "status": null},
  {"period": "2020-09-29", "value": 27.9681, "status": null},
  {"period": "2020-09-30", "value": 27.9813, "status": null},
  {"period": "2020-10-02", "value": 28.0821, "status": null},
  {"period": "2020-10-05", "value": 28.0283, "status": null},
  {"period": "2020-10-06", "value": 28.025, "status": null},
  {"period": "2020-10-07", "value": 28.0196, "status": null},
  {"period": "2020-10-08", "value": 27.985, "status": null},
  {"period": "2020-10-09", "value": 28.2385, "status": null},
  {"period": "2020-10-12", "value": 28.2131, "status": null},
  {"period": "2020-10-13", "value": 28.0754, "status": null},
  {"period": "2020-10-14", "value": 28.1478, "status": null},
  {"period": "2020-10-15", "value": 28.2685, "status": null},
  {"period": "2020-10-16", "value": 28.1651, "status": null},
  {"period": "2020-10-19", "value": 28.3243, "status": null},
  {"period": "2020-10-20", "value": 28.382, "status": null},
  {"period": "2020-10-21", "value": 28.5035, "status": null},
  {"period": "2020-10-22", "value": 28.4551, "status": null},
  {"period": "2020-10-23", "value": 28.2883, "status": null},
  {"period": "2020-10-26", "value": 28.3624, "status": null},
  {"period": "2020-10-27", "value": 28.2843, "status": null},
  {"period": "2020-10-28", "value": 28.264, "status": null},
  {"period": "2020-10-29", "value": 28.2398, "status": null},
  {"period": "2020-11-02", "value": 28.3656, "status": null},
  {"period": "2020-11-03", "value": 28.3811, "status": null},
  {"period": "2020-11-04", "value": 28.2285, "status": null},
  {"period": "2020-11-05", "value": 28.5471, "status": null},
  {"period": "2020-11-06", "value": 28.6354, "status": null},
  {"period": "2020-11-09", "value": 28.8141, "status": null},
  {"period": "2020-11-10", "value": 28.7099, "status": null},
  {"period": "2020-11-11", "value": 28.7775, "status": null},
  {"period": "2020-11-12", "value": 28.6945, "status": null},
  {"period": "2020-11-13", "value": 28.6266, "status": null},
  {"period": "2020-11-16", "value": 28.8552, "status": null},
  {"period": "2020-11-17", "value": 28.993, "status": null},
  {"period": "2020-11-18", "value": 29.0518, "status": null},
  {"period": "2020-11-19", "value": 28.9536, "status": null},
  {"period": "2020-11-20", "value": 28.9311, "status": null},
  {"period": "2020-11-23", "value": 29.078, "status": null},
  {"period": "2020-11-24", "value": 28.9708, "status": null},
  {"period": "2020-11-25", "value": 29.0362, "status": null},
  {"period": "2020-11-26", "value": 29.0884, "status": null},
  {"period": "2020-11-27", "value": 28.9078, "status": null},
  {"period": "2020-11-30", "value": 28.9974, "status": null},
  {"period": "2020-12-01", "value": 29.0467, "status": null},
  {"period": "2020-12-02", "value": 29.1518, "status": null},
  {"period": "2020-12-03", "value": 29.2577, "status": null},
  {"period": "2020-12-04", "value": 29.1904, "status": null},
  {"period": "2020-12-07", "value": 29.3036, "status": null},
  {"period": "2020-12-08", "value": 29.3497, "status": null},
  {"period": "2020-12-09", "value": 29.3761, "status": null},
  {"period": "2020-12-10", "value": 29.2436, "status": null},
  {"period": "2020-12-11", "value": 29.0764, "status": null},
  {"period": "2020-12-14", "value": 29.40, "status": null},
  {"period": "2020-12-15", "value": 29.4427, "status": null},
  {"period": "2020-12-16", "value": 29.5098, "status": null},
  {"period": "2020-12-17", "value": 29.674, "status": null},
  {"period": "2020-12-18", "value": 29.5679, "status": null},
  {"period": "2020-12-21", "value": 29.5882, "status": null},
  {"period": "2020-12-22", "value": 29.7077, "status": null},
  {"period": "2020-12-23", "value": 29.80, "status": null},
  {"period": "2020-12-24", "value": 30.0894, "status": null},
  {"period": "2020-12-28", "value": 29.9205, "status": null},
  {"period": "2020-12-30", "value": 29.3866, "status": null},
  {"period": "2020-12-31", "value": 29.351, "status": null},
  {"period": "2021-01-01", "value": 29.3536, "status": null},
  {"period": "2021-01-04", "value": 29.6015, "status": null},
  {"period": "2021-01-05", "value": 30.0311, "status": null},
  {"period": "2021-01-06", "value": 29.9556, "status": null},
  {"period": "2021-01-07", "value": 29.9651, "status": null},
  {"period": "2021-01-08", "value": 29.6903, "status": null},
  {"period": "2021-01-11", "value": 29.9278, "status": null},
  {"period": "2021-01-12", "value": 30.1198, "status": null},
  {"period": "2021-01-13", "value": 30.2575, "status": null},
  {"period": "2021-01-15", "value": 30.5232, "status": null},
  {"period": "2021-01-18", "value": 30.4239, "status": null},
  {"period": "2021-01-19", "value": 30.4381, "status": null},
  {"period": "2021-01-20", "value": 30.8076, "status": null},
  {"period": "2021-01-21", "value": 30.776, "status": null},
  {"period": "2021-01-22", "value": 31.0315, "status": null},
  {"period": "2021-01-25", "value": 30.9782, "status": null},
  {"period": "2021-01-26", "value": 30.9596, "status": null},
  {"period": "2021-01-27", "value": 30.8796, "status": null},
  {"period": "2021-01-29", "value": 30.1679, "status": null},
  {"period": "2021-02-01", "value": 30.1303, "status": null},
  {"period": "2021-02-02", "value": 30.437, "status": null},
  {"period": "2021-02-03", "value": 30.82, "status": null},
  {"period": "2021-02-05", "value": 30.3592, "status": null},
  {"period": "2021-02-08", "value": 30.5661, "status": null},
  {"period": "2021-02-09", "value": 30.7318, "status": null},
  {"period": "2021-02-10", "value": 30.8918, "status": null},
  {"period": "2021-02-11", "value": 31.0015, "status": null},
  {"period": "2021-02-12", "value": 30.703, "status": null},
  {"period": "2021-02-15", "value": 30.7784, "status": null},
  {"period": "2021-02-16", "value": 30.8856, "status": null},
  {"period": "2021-02-17", "value": 31.0382, "status": null},
  {"period": "2021-02-18", "value": 30.9403, "status": null},
  {"period": "2021-02-19", "value": 30.7928, "status": null},
  {"period": "2021-02-22", "value": 30.783, "status": null},
  {"period": "2021-02-23", "value": 30.556, "status": null},
  {"period": "2021-02-24", "value": 30.5983, "status": null},
  {"period": "2021-02-25", "value": 30.689, "status": null},
  {"period": "2021-03-01", "value": 30.6909, "status": null},
  {"period": "2021-03-02", "value": 30.6949, "status": null},
  {"period": "2021-03-03", "value": 30.8352, "status": null},
  {"period": "2021-03-04", "value": 30.8461, "status": null},
  {"period": "2021-03-05", "value": 30.7567, "status": null},
  {"period": "2021-03-08", "value": 30.6905, "status": null},
  {"period": "2021-03-09", "value": 30.5923, "status": null},
  {"period": "2021-03-10", "value": 30.7216, "status": null},
  {"period": "2021-03-12", "value": 30.7711, "status": null},
  {"period": "2021-03-15", "value": 30.8348, "status": null},
  {"period": "2021-03-16", "value": 30.9774, "status": null},
  {"period": "2021-03-17", "value": 31.2373, "status": null},
  {"period": "2021-03-18", "value": 31.2653, "status": null},
  {"period": "2021-03-19", "value": 30.8874, "status": null},
  {"period": "2021-03-22", "value": 30.9543, "status": null},
  {"period": "2021-03-23", "value": 31.0491, "status": null},
  {"period": "2021-03-24", "value": 31.0616, "status": null},
  {"period": "2021-03-25", "value": 30.9906, "status": null},
  {"period": "2021-03-26", "value": 30.9142, "status": null},
  {"period": "2021-03-29", "value": 31.0182, "status": null},
  {"period": "2021-03-30", "value": 30.9367, "status": null},
  {"period": "2021-03-31", "value": 30.9711, "status": null},
  {"period": "2021-04-01", "value": 30.9797, "status": null},
  {"period": "2021-04-05", "value": 30.9632, "status": null},
  {"period": "2021-04-06", "value": 31.1104, "status": null},
  {"period": "2021-04-07", "value": 31.2315, "status": null},
  {"period": "2021-04-08", "value": 31.2852, "status": null},
  {"period": "2021-04-09", "value": 31.2226, "status": null},
  {"period": "2021-04-12", "value": 31.26, "status": null},
  {"period": "2021-04-15", "value": 31.5102, "status": null},
  {"period": "2021-04-16", "value": 31.0257, "status": null},
  {"period": "2021-04-19", "value": 29.8161, "status": null},
  {"period": "2021-04-20", "value": 30.291, "status": null},
  {"period": "2021-04-21", "value": 31.1092, "status": null},
  {"period": "2021-04-22", "value": 30.936, "status": null},
  {"period": "2021-04-23", "value": 30.6777, "status": null},
  {"period": "2021-04-27", "value": 30.8989, "status": null},
  {"period": "2021-04-28", "value": 30.9256, "status": null},
  {"period": "2021-04-29", "value": 31.0712, "status": null},
  {"period": "2021-04-30", "value": 31.078, "status": null},
  {"period": "2021-05-03", "value": 31.0431, "status": null},
  {"period": "2021-05-04", "value": 31.0432, "status": null},
  {"period": "2021-05-05", "value": 31.1113, "status": null},
  {"period": "2021-05-06", "value": 31.3462, "status": null},
  {"period": "2021-05-07", "value": 31.3608, "status": null},
  {"period": "2021-05-10", "value": 31.5994, "status": null},
  {"period": "2021-05-11", "value": 31.6332, "status": null},
  {"period": "2021-05-12", "value": 31.5685, "status": null},
  {"period": "2021-05-13", "value": 31.544, "status": null},
  {"period": "2021-05-17", "value": 31.6704, "status": null},
  {"period": "2021-05-18", "value": 31.7062, "status": null},
  {"period": "2021-05-19", "value": 31.7216, "status": null},
  {"period": "2021-05-20", "value": 31.7143, "status": null},
  {"period": "2021-05-21", "value": 31.5934, "status": null},
  {"period": "2021-05-24", "value": 31.6993, "status": null},
  {"period": "2021-05-25", "value": 31.8176, "status": null},
  {"period": "2021-05-28", "value": 31.9998, "status": null},
  {"period": "2021-05-31", "value": 32.0512, "status": null},
  {"period": "2021-06-01", "value": 31.6334, "status": null},
  {"period": "2021-06-02", "value": 31.9695, "status": null},
  {"period": "2021-06-03", "value": 31.9588, "status": null},
  {"period": "2021-06-04", "value": 31.7788, "status": null},
  {"period": "2021-06-07", "value": 31.8993, "status": null},
  {"period": "2021-06-08", "value": 31.9389, "status": null},
  {"period": "2021-06-09", "value": 31.9214, "status": null},
  {"period": "2021-06-10", "value": 31.9818, "status": null},
  {"period": "2021-06-11", "value": 31.9713, "status": null},
  {"period": "2021-06-14", "value": 31.9061, "status": null},
  {"period": "2021-06-15", "value": 31.873, "status": null},
  {"period": "2021-06-16", "value": 31.876, "status": null},
  {"period": "2021-06-17", "value": 31.7892, "status": null},
  {"period": "2021-06-18", "value": 31.5576, "status": null},
  {"period": "2021-06-21", "value": 31.5957, "status": null},
  {"period": "2021-06-22", "value": 31.589, "status": null},
  {"period": "2021-06-23", "value": 31.5005, "status": null},
  {"period": "2021-06-25", "value": 31.4639, "status": null},
  {"period": "2021-06-28", "value": 31.5856, "status": null},
  {"period": "2021-06-29", "value": 31.5942, "status": null},
  {"period": "2021-06-30", "value": 31.608, "status": null},
  {"period": "2021-07-01", "value": 31.5715, "status": null},
  {"period": "2021-07-02", "value": 31.5184, "status": null},
  {"period": "2021-07-05", "value": 31.5786, "status": null},
  {"period": "2021-07-06", "value": 31.5934, "status": null},
  {"period": "2021-07-07", "value": 31.5345, "status": null},
  {"period": "2021-07-08", "value": 31.5212, "status": null},
  {"period": "2021-07-09", "value": 31.3555, "status": null},
  {"period": "2021-07-12", "value": 31.5351, "status": null},
  {"period": "2021-07-13", "value": 31.5703, "status": null},
  {"period": "2021-07-14", "value": 31.526, "status": null},
  {"period": "2021-07-15", "value": 31.5654, "status": null},
  {"period": "2021-07-16", "value": 31.4547, "status": null},
  {"period": "2021-07-19", "value": 31.5013, "status": null},
  {"period": "2021-07-20", "value": 31.4757, "status": null},
  {"period": "2021-07-22", "value": 31.5657, "status": null},
  {"period": "2021-07-26", "value": 31.489, "status": null},
  {"period": "2021-07-27", "value": 31.5218, "status": null},
  {"period": "2021-07-28", "value": 31.3681, "status": null},
  {"period": "2021-07-29", "value": 31.4984, "status": null},
  {"period": "2021-07-30", "value": 31.6101, "status": null},
  {"period": "2021-08-02", "value": 31.5699, "status": null},
  {"period": "2021-08-03", "value": 31.5789, "status": null},
  {"period": "2021-08-04", "value": 31.5948, "status": null},
  {"period": "2021-08-05", "value": 31.5841, "status": null},
  {"period": "2021-08-06", "value": 31.4951, "status": null},
  {"period": "2021-08-09", "value": 31.5186, "status": null},
  {"period": "2021-08-10", "value": 31.4928, "status": null},
  {"period": "2021-08-11", "value": 31.4974, "status": null},
  {"period": "2021-08-12", "value": 31.5238, "status": null},
  {"period": "2021-08-13", "value": 31.409, "status": null},
  {"period": "2021-08-16", "value": 31.5217, "status": null},
  {"period": "2021-08-17", "value": 31.7436, "status": null},
  {"period": "2021-08-18", "value": 31.7198, "status": null},
  {"period": "2021-08-19", "value": 31.6767, "status": null},
  {"period": "2021-08-20", "value": 31.6167, "status": null},
  {"period": "2021-08-23", "value": 31.7018, "status": null},
  {"period": "2021-08-24", "value": 31.747, "status": null},
  {"period": "2021-08-25", "value": 31.7777, "status": null},
  {"period": "2021-08-26", "value": 31.7806, "status": null},
  {"period": "2021-08-27", "value": 31.7122, "status": null},
  {"period": "2021-08-30", "value": 31.9691, "status": null},
  {"period": "2021-08-31", "value": 32.5369, "status": null},
  {"period": "2021-09-01", "value": 33.3164, "status": null},
  {"period": "2021-09-02", "value": 33.7296, "status": null},
  {"period": "2021-09-03", "value": 33.7505, "status": null},
  {"period": "2021-09-06", "value": 35.706, "status": null},
  {"period": "2021-09-07", "value": 31.757, "status": null},
  {"period": "2021-09-08", "value": 31.7131, "status": null},
  {"period": "2021-09-09", "value": 31.7239, "status": null},
  {"period": "2021-09-10", "value": 31.505, "status": null},
  {"period": "2021-09-13", "value": 31.7858, "status": null},
  {"period": "2021-09-14", "value": 31.7776, "status": null},
  {"period": "2021-09-15", "value": 31.8183, "status": null},
  {"period": "2021-09-16", "value": 31.8635, "status": null},
  {"period": "2021-09-17", "value": 31.7378, "status": null},
  {"period": "2021-09-21", "value": 31.6722, "status": null},
  {"period": "2021-09-22", "value": 31.6616, "status": null},
  {"period": "2021-09-23", "value": 31.6833, "status": null},
  {"period": "2021-09-24", "value": 31.4655, "status": null},
  {"period": "2021-09-27", "value": 31.7448, "status": null},
  {"period": "2021-09-28", "value": 31.7353, "status": null},
  {"period": "2021-09-29", "value": 31.6671, "status": null},
  {"period": "2021-09-30", "value": 31.6802, "status": null},
  {"period": "2021-10-01", "value": 31.7772, "status": null},
  {"period": "2021-10-04", "value": 31.8063, "status": null},
  {"period": "2021-10-05", "value": 31.7792, "status": null},
  {"period": "2021-10-06", "value": 31.7783, "status": null},
  {"period": "2021-10-07", "value": 31.7652, "status": null},
  {"period": "2021-10-08", "value": 31.7798, "status": null},
  {"period": "2021-10-11", "value": 31.8323, "status": null},
  {"period": "2021-10-12", "value": 31.7271, "status": null},
  {"period": "2021-10-13", "value": 31.7764, "status": null},
  {"period": "2021-10-14", "value": 31.8414, "status": null},
  {"period": "2021-10-15", "value": 31.5347, "status": null},
  {"period": "2021-10-18", "value": 31.8561, "status": null},
  {"period": "2021-10-21", "value": 32.0634, "status": null},
  {"period": "2021-10-22", "value": 31.8459, "status": null},
  {"period": "2021-10-25", "value": 32.0885, "status": null},
  {"period": "2021-10-26", "value": 32.1178, "status": null},
  {"period": "2021-10-27", "value": 32.1131, "status": null},
  {"period": "2021-10-28", "value": 32.0074, "status": null},
  {"period": "2021-10-29", "value": 32.0598, "status": null},
  {"period": "2021-11-01", "value": 31.9953, "status": null},
  {"period": "2021-11-02", "value": 32.0274, "status": null},
  {"period": "2021-11-03", "value": 32.0189, "status": null},
  {"period": "2021-11-05", "value": 31.73, "status": null},
  {"period": "2021-11-08", "value": 32.0252, "status": null},
  {"period": "2021-11-09", "value": 32.0718, "status": null},
  {"period": "2021-11-10", "value": 32.0548, "status": null},
  {"period": "2021-11-11", "value": 31.9918, "status": null},
  {"period": "2021-11-12", "value": 31.788, "status": null},
  {"period": "2021-11-15", "value": 32.1159, "status": null},
  {"period": "2021-11-16", "value": 32.1248, "status": null},
  {"period": "2021-11-17", "value": 32.0879, "status": null},
  {"period": "2021-11-19", "value": 31.845, "status": null},
  {"period": "2021-11-22", "value": 32.072, "status": null},
  {"period": "2021-11-23", "value": 32.0835, "status": null},
  {"period": "2021-11-24", "value": 32.0647, "status": null},
  {"period": "2021-11-25", "value": 32.0648, "status": null},
  {"period": "2021-11-26", "value": 31.7771, "status": null},
  {"period": "2021-11-29", "value": 32.0841, "status": null},
  {"period": "2021-11-30", "value": 32.2101, "status": null},
  {"period": "2021-12-01", "value": 32.1966, "status": null},
  {"period": "2021-12-02", "value": 32.1705, "status": null},
  {"period": "2021-12-03", "value": 31.8604, "status": null},
  {"period": "2021-12-06", "value": 32.1629, "status": null},
  {"period": "2021-12-07", "value": 32.1482, "status": null},
  {"period": "2021-12-08", "value": 32.2056, "status": null},
  {"period": "2021-12-09", "value": 32.2828, "status": null},
  {"period": "2021-12-10", "value": 31.8889, "status": null},
  {"period": "2021-12-13", "value": 32.1887, "status": null},
  {"period": "2021-12-14", "value": 32.1587, "status": null},
  {"period": "2021-12-15", "value": 32.1626, "status": null},
  {"period": "2021-12-16", "value": 32.1503, "status": null},
  {"period": "2021-12-17", "value": 31.8694, "status": null},
  {"period": "2021-12-20", "value": 32.0876, "status": null},
  {"period": "2021-12-21", "value": 32.1132, "status": null},
  {"period": "2021-12-22", "value": 32.1296, "status": null},
  {"period": "2021-12-23", "value": 32.1395, "status": null},
  {"period": "2021-12-24", "value": 31.8948, "status": null},
  {"period": "2021-12-27", "value": 32.1495, "status": null},
  {"period": "2021-12-28", "value": 32.1343, "status": null},
  {"period": "2021-12-29", "value": 32.1424, "status": null},
  {"period": "2021-12-30", "value": 32.1582, "status": null},
  {"period": "2021-12-31", "value": 32.1173, "status": null},
  {"period": "2022-01-03", "value": 32.2142, "status": null},
  {"period": "2022-01-04", "value": 32.1383, "status": null},
  {"period": "2022-01-05", "value": 32.1351, "status": null},
  {"period": "2022-01-06", "value": 32.1487, "status": null},
  {"period": "2022-01-07", "value": 31.8603, "status": null},
  {"period": "2022-01-10", "value": 32.1239, "status": null},
  {"period": "2022-01-11", "value": 32.1272, "status": null},
  {"period": "2022-01-12", "value": 32.1663, "status": null},
  {"period": "2022-01-13", "value": 32.1993, "status": null},
  {"period": "2022-01-18", "value": 32.2831, "status": null},
  {"period": "2022-01-19", "value": 32.2273, "status": null},
  {"period": "2022-01-20", "value": 32.2782, "status": null},
  {"period": "2022-01-21", "value": 32.0079, "status": null},
  {"period": "2022-01-24", "value": 32.3351, "status": null},
  {"period": "2022-01-25", "value": 32.3555, "status": null},
  {"period": "2022-01-26", "value": 32.3845, "status": null},
  {"period": "2022-01-27", "value": 32.2728, "status": null},
  {"period": "2022-01-28", "value": 32.1701, "status": null},
  {"period": "2022-01-31", "value": 32.1859, "status": null},
  {"period": "2022-02-01", "value": 32.1797, "status": null},
  {"period": "2022-02-02", "value": 32.1814, "status": null},
  {"period": "2022-02-03", "value": 32.195, "status": null},
  {"period": "2022-02-07", "value": 32.2131, "status": null},
  {"period": "2022-02-08", "value": 32.204, "status": null},
  {"period": "2022-02-09", "value": 32.1725, "status": null},
  {"period": "2022-02-10", "value": 32.1828, "status": null},
  {"period": "2022-02-11", "value": 31.8971, "status": null},
  {"period": "2022-02-14", "value": 32.1913, "status": null},
  {"period": "2022-02-15", "value": 32.2302, "status": null},
  {"period": "2022-02-17", "value": 32.3518, "status": null},
  {"period": "2022-02-18", "value": 32.3357, "status": null},
  {"period": "2022-02-21", "value": 32.3966, "status": null},
  {"period": "2022-02-22", "value": 32.315, "status": null},
  {"period": "2022-02-23", "value": 32.3672, "status": null},
  {"period": "2022-02-24", "value": 32.4336, "status": null},
  {"period": "2022-02-25", "value": 32.0939, "status": null},
  {"period": "2022-02-28", "value": 32.4242, "status": null},
  {"period": "2022-03-02", "value": 32.4376, "status": null},
  {"period": "2022-03-03", "value": 32.3975, "status": null},
  {"period": "2022-03-04", "value": 32.1167, "status": null},
  {"period": "2022-03-07", "value": 32.3794, "status": null},
  {"period": "2022-03-08", "value": 36.7132, "status": null},
  {"period": "2022-03-09", "value": 36.7017, "status": null},
  {"period": "2022-03-10", "value": 41.4801, "status": null},
  {"period": "2022-03-11", "value": 41.0809, "status": null},
  {"period": "2022-03-14", "value": 41.2609, "status": null},
  {"period": "2022-03-15", "value": 42.6141, "status": null},
  {"period": "2022-03-16", "value": 43.5117, "status": null},
  {"period": "2022-03-18", "value": 43.2811, "status": null},
  {"period": "2022-03-21", "value": 43.542, "status": null},
  {"period": "2022-03-22", "value": 44.7142, "status": null},
  {"period": "2022-03-23", "value": 45.1097, "status": null},
  {"period": "2022-03-24", "value": 45.8355, "status": null},
  {"period": "2022-03-25", "value": 46.4094, "status": null},
  {"period": "2022-03-28", "value": 47.2758, "status": null},
  {"period": "2022-03-29", "value": 47.3149, "status": null},
  {"period": "2022-03-30", "value": 47.3777, "status": null},
  {"period": "2022-03-31", "value": 47.467, "status": null},
  {"period": "2022-04-01", "value": 47.5713, "status": null},
  {"period": "2022-04-04", "value": 47.5487, "status": null},
  {"period": "2022-04-05", "value": 48.0912, "status": null},
  {"period": "2022-04-06", "value": 48.795, "status": null},
  {"period": "2022-04-07", "value": 50.725, "status": null},
  {"period": "2022-04-08", "value": 50.5682, "status": null},
  {"period": "2022-04-11", "value": 51.8295, "status": null},
  {"period": "2022-04-12", "value": 52.1914, "status": null},
  {"period": "2022-04-18", "value": 52.963, "status": null},
  {"period": "2022-04-19", "value": 53.7745, "status": null},
  {"period": "2022-04-20", "value": 53.4595, "status": null},
  {"period": "2022-04-21", "value": 53.4062, "status": null},
  {"period": "2022-04-22", "value": 52.8201, "status": null},
  {"period": "2022-04-25", "value": 52.6917, "status": null},
  {"period": "2022-04-26", "value": 53.2713, "status": null},
  {"period": "2022-04-27", "value": 53.8056, "status": null},
  {"period": "2022-04-28", "value": 54.3983, "status": null},
  {"period": "2022-04-29", "value": 54.519, "status": null},
  {"period": "2022-05-04", "value": 55.2608, "status": null},
  {"period": "2022-05-05", "value": 56.393, "status": null},
  {"period": "2022-05-06", "value": 56.1971, "status": null},
  {"period": "2022-05-09", "value": 56.325, "status": null},
  {"period": "2022-05-11", "value": 56.1607, "status": null},
  {"period": "2022-05-12", "value": 56.3962, "status": null},
  {"period": "2022-05-13", "value": 53.8901, "status": null},
  {"period": "2022-05-17", "value": 54.2127, "status": null},
  {"period": "2022-05-18", "value": 54.3409, "status": null},
  {"period": "2022-05-19", "value": 54.2824, "status": null},
  {"period": "2022-05-20", "value": 54.3851, "status": null},
  {"period": "2022-05-23", "value": 54.9144, "status": null},
  {"period": "2022-05-24", "value": 55.0246, "status": null},
  {"period": "2022-05-25", "value": 54.9941, "status": null},
  {"period": "2022-05-26", "value": 54.6998, "status": null},
  {"period": "2022-05-27", "value": 54.3805, "status": null},
  {"period": "2022-05-30", "value": 55.2243, "status": null},
  {"period": "2022-05-31", "value": 55.1831, "status": null},
  {"period": "2022-06-01", "value": 55.0374, "status": null},
  {"period": "2022-06-02", "value": 54.9031, "status": null},
  {"period": "2022-06-03", "value": 55.3945, "status": null},
  {"period": "2022-06-06", "value": 55.3159, "status": null},
  {"period": "2022-06-07", "value": 55.512, "status": null},
  {"period": "2022-06-08", "value": 55.505, "status": null},
  {"period": "2022-06-09", "value": 55.3214, "status": null},
  {"period": "2022-06-10", "value": 55.2315, "status": null},
  {"period": "2022-06-13", "value": 54.8847, "status": null},
  {"period": "2022-06-15", "value": 55.0065, "status": null},
  {"period": "2022-06-16", "value": 55.2175, "status": null},
  {"period": "2022-06-17", "value": 55.1526, "status": null},
  {"period": "2022-06-20", "value": 55.4164, "status": null},
  {"period": "2022-06-21", "value": 55.5815, "status": null},
  {"period": "2022-06-22", "value": 55.2353, "status": null},
  {"period": "2022-06-23", "value": 55.3464, "status": null},
  {"period": "2022-06-24", "value": 55.4307, "status": null},
  {"period": "2022-06-27", "value": 55.5424, "status": null},
  {"period": "2022-06-28", "value": 55.4058, "status": null},
  {"period": "2022-06-29", "value": 55.3401, "status": null},
  {"period": "2022-06-30", "value": 55.4148, "status": null},
  {"period": "2022-07-01", "value": 55.3384, "status": null},
  {"period": "2022-07-04", "value": 55.4314, "status": null},
  {"period": "2022-07-05", "value": 55.4271, "status": null},
  {"period": "2022-07-06", "value": 55.3258, "status": null},
  {"period": "2022-07-07", "value": 55.4285, "status": null},
  {"period": "2022-07-08", "value": 55.4173, "status": null},
  {"period": "2022-07-11", "value": 55.498, "status": null},
  {"period": "2022-07-12", "value": 55.2625, "status": null},
  {"period": "2022-07-14", "value": 55.3898, "status": null},
  {"period": "2022-07-15", "value": 55.0688, "status": null},
  {"period": "2022-07-18", "value": 55.1012, "status": null},
  {"period": "2022-07-19", "value": 55.1158, "status": null},
  {"period": "2022-07-20", "value": 55.2217, "status": null},
  {"period": "2022-07-21", "value": 55.0631, "status": null},
  {"period": "2022-07-22", "value": 55.0173, "status": null},
  {"period": "2022-07-25", "value": 55.098, "status": null},
  {"period": "2022-07-26", "value": 55.1485, "status": null},
  {"period": "2022-07-27", "value": 55.0096, "status": null},
  {"period": "2022-07-28", "value": 55.1763, "status": null},
  {"period": "2022-07-29", "value": 55.2773, "status": null},
  {"period": "2022-08-01", "value": 55.2427, "status": null},
  {"period": "2022-08-02", "value": 55.0457, "status": null},
  {"period": "2022-08-03", "value": 55.222, "status": null},
  {"period": "2022-08-04", "value": 55.2171, "status": null},
  {"period": "2022-08-05", "value": 55.3008, "status": null},
  {"period": "2022-08-08", "value": 55.1269, "status": null},
  {"period": "2022-08-09", "value": 55.1771, "status": null},
  {"period": "2022-08-10", "value": 55.1923, "status": null},
  {"period": "2022-08-12", "value": 55.3552, "status": null},
  {"period": "2022-08-15", "value": 55.1905, "status": null},
  {"period": "2022-08-16", "value": 54.9293, "status": null},
  {"period": "2022-08-17", "value": 54.962, "status": null},
  {"period": "2022-08-18", "value": 54.9715, "status": null},
  {"period": "2022-08-19", "value": 54.7991, "status": null},
  {"period": "2022-08-22", "value": 54.6173, "status": null},
  {"period": "2022-08-23", "value": 54.4036, "status": null},
  {"period": "2022-08-24", "value": 54.3673, "status": null},
  {"period": "2022-08-25", "value": 54.4179, "status": null},
  {"period": "2022-08-26", "value": 54.4589, "status": null},
  {"period": "2022-08-29", "value": 53.9346, "status": null},
  {"period": "2022-08-30", "value": 53.9199, "status": null},
  {"period": "2022-08-31", "value": 54.0432, "status": null},
  {"period": "2022-09-01", "value": 54.0284, "status": null},
  {"period": "2022-09-02", "value": 54.0619, "status": null},
  {"period": "2022-09-05", "value": 53.8591, "status": null},
  {"period": "2022-09-06", "value": 53.8019, "status": null},
  {"period": "2022-09-07", "value": 53.5285, "status": null},
  {"period": "2022-09-08", "value": 53.5898, "status": null},
  {"period": "2022-09-09", "value": 53.8011, "status": null},
  {"period": "2022-09-12", "value": 53.932, "status": null},
  {"period": "2022-09-13", "value": 54.037, "status": null},
  {"period": "2022-09-14", "value": 53.6609, "status": null},
  {"period": "2022-09-15", "value": 53.6535, "status": null},
  {"period": "2022-09-16", "value": 53.3459, "status": null},
  {"period": "2022-09-19", "value": 53.3817, "status": null},
  {"period": "2022-09-20", "value": 53.3782, "status": null},
  {"period": "2022-09-21", "value": 53.1192, "status": null},
  {"period": "2022-09-22", "value": 52.7387, "status": null},
  {"period": "2022-09-23", "value": 52.7626, "status": null},
  {"period": "2022-09-26", "value": 52.3208, "status": null},
  {"period": "2022-09-27", "value": 52.2108, "status": null},
  {"period": "2022-09-28", "value": 51.7901, "status": null},
  {"period": "2022-09-29", "value": 51.9941, "status": null},
  {"period": "2022-09-30", "value": 52.531, "status": null},
  {"period": "2022-10-03", "value": 52.5459, "status": null},
  {"period": "2022-10-04", "value": 52.5961, "status": null},
  {"period": "2022-10-05", "value": 52.718, "status": null},
  {"period": "2022-10-06", "value": 52.7752, "status": null},
  {"period": "2022-10-07", "value": 52.688, "status": null},
  {"period": "2022-10-11", "value": 52.0541, "status": null},
  {"period": "2022-10-12", "value": 52.1776, "status": null},
  {"period": "2022-10-13", "value": 52.2101, "status": null},
  {"period": "2022-10-14", "value": 52.3733, "status": null},
  {"period": "2022-10-17", "value": 52.214, "status": null},
  {"period": "2022-10-18", "value": 52.1488, "status": null},
  {"period": "2022-10-19", "value": 52.0575, "status": null},
  {"period": "2022-10-20", "value": 51.8145, "status": null},
  {"period": "2022-10-21", "value": 51.8747, "status": null},
  {"period": "2022-10-25", "value": 51.3797, "status": null},
  {"period": "2022-10-26", "value": 51.4539, "status": null},
  {"period": "2022-10-27", "value": 52.1867, "status": null},
  {"period": "2022-10-28", "value": 51.9872, "status": null},
  {"period": "2022-10-31", "value": 51.7168, "status": null},
  {"period": "2022-11-01", "value": 51.4094, "status": null},
  {"period": "2022-11-02", "value": 51.6275, "status": null},
  {"period": "2022-11-03", "value": 51.4306, "status": null},
  {"period": "2022-11-04", "value": 51.6194, "status": null},
  {"period": "2022-11-08", "value": 51.9077, "status": null},
  {"period": "2022-11-09", "value": 51.8706, "status": null},
  {"period": "2022-11-10", "value": 51.7413, "status": null},
  {"period": "2022-11-11", "value": 52.4951, "status": null},
  {"period": "2022-11-14", "value": 53.2429, "status": null},
  {"period": "2022-11-15", "value": 53.3164, "status": null},
  {"period": "2022-11-16", "value": 53.2247, "status": null},
  {"period": "2022-11-17", "value": 52.7491, "status": null},
  {"period": "2022-11-18", "value": 52.7163, "status": null},
  {"period": "2022-11-21", "value": 52.5198, "status": null},
  {"period": "2022-11-22", "value": 52.577, "status": null},
  {"period": "2022-11-23", "value": 52.6309, "status": null},
  {"period": "2022-11-24", "value": 52.668, "status": null},
  {"period": "2022-11-25", "value": 52.5625, "status": null},
  {"period": "2022-11-28", "value": 52.1583, "status": null},
  {"period": "2022-11-29", "value": 52.2468, "status": null},
  {"period": "2022-11-30", "value": 52.6046, "status": null},
  {"period": "2022-12-01", "value": 53.2085, "status": null},
  {"period": "2022-12-02", "value": 53.2345, "status": null},
  {"period": "2022-12-05", "value": 53.945, "status": null},
  {"period": "2022-12-06", "value": 53.9564, "status": null},
  {"period": "2022-12-08", "value": 53.8928, "status": null},
  {"period": "2022-12-09", "value": 54.0292, "status": null},
  {"period": "2022-12-12", "value": 53.8449, "status": null},
  {"period": "2022-12-13", "value": 53.8811, "status": null},
  {"period": "2022-12-14", "value": 54.0094, "status": null},
  {"period": "2022-12-15", "value": 54.0307, "status": null},
  {"period": "2022-12-16", "value": 53.923, "status": null},
  {"period": "2022-12-19", "value": 53.8933, "status": null},
  {"period": "2022-12-20", "value": 53.8667, "status": null},
  {"period": "2022-12-21", "value": 53.9622, "status": null},
  {"period": "2022-12-22", "value": 53.8909, "status": null},
  {"period": "2022-12-23", "value": 53.8992, "status": null},
  {"period": "2022-12-27", "value": 54.0484, "status": null},
  {"period": "2022-12-28", "value": 53.9484, "status": null},
  {"period": "2022-12-29", "value": 53.9158, "status": null},
  {"period": "2022-12-30", "value": 54.0504, "status": null},
  {"period": "2023-01-02", "value": 54.488, "status": null},
  {"period": "2023-01-03", "value": 54.5141, "status": null},
  {"period": "2023-01-04", "value": 54.5352, "status": null},
  {"period": "2023-01-05", "value": 54.6333, "status": null},
  {"period": "2023-01-09", "value": 55.3862, "status": null},
  {"period": "2023-01-10", "value": 55.5722, "status": null},
  {"period": "2023-01-11", "value": 55.4624, "status": null},
  {"period": "2023-01-12", "value": 55.6263, "status": null},
  {"period": "2023-01-13", "value": 55.9586, "status": null},
  {"period": "2023-01-17", "value": 55.6065, "status": null},
  {"period": "2023-01-18", "value": 55.4992, "status": null},
  {"period": "2023-01-19", "value": 55.474, "status": null},
  {"period": "2023-01-20", "value": 55.4569, "status": null},
  {"period": "2023-01-23", "value": 55.4362, "status": null},
  {"period": "2023-01-24", "value": 55.4129, "status": null},
  {"period": "2023-01-25", "value": 55.4091, "status": null},
  {"period": "2023-01-26", "value": 55.4171, "status": null},
  {"period": "2023-01-27", "value": 55.4646, "status": null},
  {"period": "2023-01-30", "value": 55.6445, "status": null},
  {"period": "2023-01-31", "value": 55.6323, "status": null},
  {"period": "2023-02-01", "value": 55.7284, "status": null},
  {"period": "2023-02-02", "value": 55.8992, "status": null},
  {"period": "2023-02-03", "value": 55.6692, "status": null},
  {"period": "2023-02-06", "value": 55.2498, "status": null},
  {"period": "2023-02-07", "value": 55.2955, "status": null},
  {"period": "2023-02-08", "value": 55.2706, "status": null},
  {"period": "2023-02-09", "value": 55.178, "status": null},
  {"period": "2023-02-10", "value": 55.1728, "status": null},
  {"period": "2023-02-13", "value": 54.8217, "status": null},
  {"period": "2023-02-14", "value": 54.9272, "status": null},
  {"period": "2023-02-15", "value": 54.7554, "status": null},
  {"period": "2023-02-16", "value": 54.6244, "status": null},
  {"period": "2023-02-17", "value": 54.4255, "status": null},
  {"period": "2023-02-20", "value": 54.4716, "status": null},
  {"period": "2023-02-21", "value": 54.4779, "status": null},
  {"period": "2023-02-22", "value": 54.1259, "status": null},
  {"period": "2023-02-23", "value": 54.1884, "status": null},
  {"period": "2023-02-24", "value": 54.0515, "status": null},
  {"period": "2023-02-27", "value": 53.5033, "status": null},
  {"period": "2023-02-28", "value": 53.6064, "status": null},
  {"period": "2023-03-01", "value": 52.9182, "status": null},
  {"period": "2023-03-02", "value": 52.2009, "status": null},
  {"period": "2023-03-03", "value": 51.0188, "status": null},
  {"period": "2023-03-07", "value": 48.9313, "status": null},
  {"period": "2023-03-08", "value": 48.0428, "status": null},
  {"period": "2023-03-09", "value": 47.3471, "status": null},
  {"period": "2023-03-10", "value": 47.8708, "status": null},
  {"period": "2023-03-13", "value": 48.2388, "status": null},
  {"period": "2023-03-14", "value": 49.612, "status": null},
  {"period": "2023-03-15", "value": 50.6525, "status": null},
  {"period": "2023-03-16", "value": 50.8629, "status": null},
  {"period": "2023-03-17", "value": 51.5841, "status": null},
  {"period": "2023-03-20", "value": 51.381, "status": null},
  {"period": "2023-03-21", "value": 49.2232, "status": null},
  {"period": "2023-03-22", "value": 48.5944, "status": null},
  {"period": "2023-03-23", "value": 48.4998, "status": null},
  {"period": "2023-03-24", "value": 49.1333, "status": null},
  {"period": "2023-03-27", "value": 48.7534, "status": null},
  {"period": "2023-03-28", "value": 48.8285, "status": null},
  {"period": "2023-03-29", "value": 49.0355, "status": null},
  {"period": "2023-03-30", "value": 49.0664, "status": null},
  {"period": "2023-03-31", "value": 49.4995, "status": null},
  {"period": "2023-04-03", "value": 49.0368, "status": null},
  {"period": "2023-04-04", "value": 48.5181, "status": null},
  {"period": "2023-04-06", "value": 48.4568, "status": null},
  {"period": "2023-04-10", "value": 48.2612, "status": null},
  {"period": "2023-04-11", "value": 48.1129, "status": null},
  {"period": "2023-04-12", "value": 48.0783, "status": null},
  {"period": "2023-04-17", "value": 48.1505, "status": null},
  {"period": "2023-04-18", "value": 48.2617, "status": null},
  {"period": "2023-04-19", "value": 48.2902, "status": null},
  {"period": "2023-04-20", "value": 48.2168, "status": null},
  {"period": "2023-04-21", "value": 48.4112, "status": null},
  {"period": "2023-04-24", "value": 48.2135, "status": null},
  {"period": "2023-04-25", "value": 48.2257, "status": null},
  {"period": "2023-04-26", "value": 48.1004, "status": null},
  {"period": "2023-04-27", "value": 48.0816, "status": null},
  {"period": "2023-04-28", "value": 48.1186, "status": null},
  {"period": "2023-05-02", "value": 48.1272, "status": null},
  {"period": "2023-05-03", "value": 48.0537, "status": null},
  {"period": "2023-05-04", "value": 48.0133, "status": null},
  {"period": "2023-05-08", "value": 47.8233, "status": null},
  {"period": "2023-05-09", "value": 47.5652, "status": null},
  {"period": "2023-05-10", "value": 47.4813, "status": null},
  {"period": "2023-05-11", "value": 47.0982, "status": null},
  {"period": "2023-05-12", "value": 46.7296, "status": null},
  {"period": "2023-05-15", "value": 46.5358, "status": null},
  {"period": "2023-05-16", "value": 46.3824, "status": null},
  {"period": "2023-05-17", "value": 45.7664, "status": null},
  {"period": "2023-05-18", "value": 45.152, "status": null},
  {"period": "2023-05-19", "value": 45.1874, "status": null},
  {"period": "2023-05-22", "value": 45.1639, "status": null},
  {"period": "2023-05-23", "value": 44.8307, "status": null},
  {"period": "2023-05-24", "value": 44.6311, "status": null},
  {"period": "2023-05-25", "value": 44.5116, "status": null},
  {"period": "2023-05-26", "value": 44.167, "status": null},
  {"period": "2023-05-29", "value": 43.4471, "status": null},
  {"period": "2023-05-30", "value": 43.4416, "status": null},
  {"period": "2023-05-31", "value": 42.8977, "status": null},
  {"period": "2023-06-01", "value": 42.4434, "status": null},
  {"period": "2023-06-02", "value": 42.9945, "status": null},
  {"period": "2023-06-05", "value": 42.5846, "status": null},
  {"period": "2023-06-06", "value": 42.4294, "status": null},
  {"period": "2023-06-07", "value": 42.4724, "status": null},
  {"period": "2023-06-08", "value": 42.3828, "status": null},
  {"period": "2023-06-09", "value": 42.8966, "status": null},
  {"period": "2023-06-12", "value": 43.0009, "status": null},
  {"period": "2023-06-13", "value": 43.7504, "status": null},
  {"period": "2023-06-14", "value": 45.087, "status": null},
  {"period": "2023-06-15", "value": 46.3823, "status": null},
  {"period": "2023-06-16", "value": 45.3177, "status": null},
  {"period": "2023-06-19", "value": 44.5837, "status": null},
  {"period": "2023-06-20", "value": 44.3526, "status": null},
  {"period": "2023-06-21", "value": 44.2691, "status": null},
  {"period": "2023-06-22", "value": 44.3494, "status": null},
  {"period": "2023-06-23", "value": 44.4295, "status": null},
  {"period": "2023-06-26", "value": 44.1868, "status": null},
  {"period": "2023-06-27", "value": 44.325, "status": null},
  {"period": "2023-06-28", "value": 44.2862, "status": null},
  {"period": "2023-07-04", "value": 44.0499, "status": null},
  {"period": "2023-07-05", "value": 43.9692, "status": null},
  {"period": "2023-07-06", "value": 43.9911, "status": null},
  {"period": "2023-07-07", "value": 44.2765, "status": null},
  {"period": "2023-07-10", "value": 44.5625, "status": null},
  {"period": "2023-07-11", "value": 44.7649, "status": null},
  {"period": "2023-07-12", "value": 45.1803, "status": null},
  {"period": "2023-07-13", "value": 45.5025, "status": null},
  {"period": "2023-07-14", "value": 45.9869, "status": null},
  {"period": "2023-07-17", "value": 46.2191, "status": null},
  {"period": "2023-07-18", "value": 46.4125, "status": null},
  {"period": "2023-07-19", "value": 46.2346, "status": null},
  {"period": "2023-07-20", "value": 46.5832, "status": null},
  {"period": "2023-07-21", "value": 46.9737, "status": null},
  {"period": "2023-07-24", "value": 47.1288, "status": null},
  {"period": "2023-07-25", "value": 47.5076, "status": null},
  {"period": "2023-07-26", "value": 47.6729, "status": null},
  {"period": "2023-07-27", "value": 47.6441, "status": null},
  {"period": "2023-07-28", "value": 47.4094, "status": null},
  {"period": "2023-07-31", "value": 47.5088, "status": null},
  {"period": "2023-08-02", "value": 45.545, "status": null},
  {"period": "2023-08-03", "value": 45.351, "status": null},
  {"period": "2023-08-04", "value": 45.9697, "status": null},
  {"period": "2023-08-07", "value": 46.2379, "status": null},
  {"period": "2023-08-08", "value": 46.1683, "status": null},
  {"period": "2023-08-09", "value": 45.9894, "status": null},
  {"period": "2023-08-10", "value": 45.8578, "status": null},
  {"period": "2023-08-11", "value": 45.7455, "status": null},
  {"period": "2023-08-14", "value": 45.6005, "status": null},
  {"period": "2023-08-15", "value": 45.5948, "status": null},
  {"period": "2023-08-16", "value": 45.4281, "status": null},
  {"period": "2023-08-17", "value": 45.354, "status": null},
  {"period": "2023-08-18", "value": 45.7489, "status": null},
  {"period": "2023-08-21", "value": 45.6335, "status": null},
  {"period": "2023-08-22", "value": 45.8204, "status": null},
  {"period": "2023-08-23", "value": 45.8407, "status": null},
  {"period": "2023-08-24", "value": 45.8778, "status": null},
  {"period": "2023-08-25", "value": 45.8454, "status": null},
  {"period": "2023-08-28", "value": 45.8551, "status": null},
  {"period": "2023-08-29", "value": 45.8211, "status": null},
  {"period": "2023-08-31", "value": 45.4451, "status": null},
  {"period": "2023-09-01", "value": 45.4761, "status": null},
  {"period": "2023-09-04", "value": 45.4229, "status": null},
  {"period": "2023-09-05", "value": 45.3907, "status": null},
  {"period": "2023-09-06", "value": 45.3608, "status": null},
  {"period": "2023-09-07", "value": 45.4122, "status": null},
  {"period": "2023-09-08", "value": 45.2623, "status": null},
  {"period": "2023-09-11", "value": 45.3455, "status": null},
  {"period": "2023-09-12", "value": 45.5994, "status": null},
  {"period": "2023-09-13", "value": 45.6387, "status": null},
  {"period": "2023-09-14", "value": 45.9213, "status": null},
  {"period": "2023-09-15", "value": 45.9082, "status": null},
  {"period": "2023-09-18", "value": 45.7547, "status": null},
  {"period": "2023-09-19", "value": 45.7989, "status": null},
  {"period": "2023-09-20", "value": 45.833, "status": null},
  {"period": "2023-09-21", "value": 45.8419, "status": null},
  {"period": "2023-09-22", "value": 45.7335, "status": null},
  {"period": "2023-09-25", "value": 45.7689, "status": null},
  {"period": "2023-09-26", "value": 45.7436, "status": null},
  {"period": "2023-09-27", "value": 45.6707, "status": null},
  {"period": "2023-10-02", "value": 45.7143, "status": null},
  {"period": "2023-10-03", "value": 45.6919, "status": null},
  {"period": "2023-10-04", "value": 45.6552, "status": null},
  {"period": "2023-10-05", "value": 45.6763, "status": null},
  {"period": "2023-10-06", "value": 45.695, "status": null},
  {"period": "2023-10-09", "value": 45.7153, "status": null},
  {"period": "2023-10-10", "value": 45.7432, "status": null},
  {"period": "2023-10-11", "value": 45.7215, "status": null},
  {"period": "2023-10-12", "value": 45.6722, "status": null},
  {"period": "2023-10-13", "value": 45.617, "status": null},
  {"period": "2023-10-16", "value": 45.6295, "status": null},
  {"period": "2023-10-17", "value": 45.6329, "status": null},
  {"period": "2023-10-18", "value": 45.7302, "status": null},
  {"period": "2023-10-19", "value": 45.6482, "status": null},
  {"period": "2023-10-20", "value": 45.7761, "status": null},
  {"period": "2023-10-23", "value": 45.8558, "status": null},
  {"period": "2023-10-24", "value": 45.9955, "status": null},
  {"period": "2023-10-25", "value": 46.0646, "status": null},
  {"period": "2023-10-26", "value": 45.9585, "status": null},
  {"period": "2023-10-27", "value": 45.9883, "status": null},
  {"period": "2023-10-30", "value": 46.0292, "status": null},
  {"period": "2023-10-31", "value": 46.0714, "status": null},
  {"period": "2023-11-01", "value": 46.0785, "status": null},
  {"period": "2023-11-02", "value": 46.154, "status": null},
  {"period": "2023-11-03", "value": 46.2958, "status": null},
  {"period": "2023-11-06", "value": 46.5418, "status": null},
  {"period": "2023-11-07", "value": 46.255, "status": null},
  {"period": "2023-11-08", "value": 46.4066, "status": null},
  {"period": "2023-11-09", "value": 46.4032, "status": null},
  {"period": "2023-11-10", "value": 46.2564, "status": null},
  {"period": "2023-11-13", "value": 46.1885, "status": null},
  {"period": "2023-11-14", "value": 46.1747, "status": null},
  {"period": "2023-11-15", "value": 46.5482, "status": null},
  {"period": "2023-11-16", "value": 46.6141, "status": null},
  {"period": "2023-11-17", "value": 46.7163, "status": null},
  {"period": "2023-11-20", "value": 46.9658, "status": null},
  {"period": "2023-11-21", "value": 47.3087, "status": null},
  {"period": "2023-11-22", "value": 47.3884, "status": null},
  {"period": "2023-11-23", "value": 47.3408, "status": null},
  {"period": "2023-11-24", "value": 47.3151, "status": null},
  {"period": "2023-11-27", "value": 47.3402, "status": null},
  {"period": "2023-11-28", "value": 47.3795, "status": null},
  {"period": "2023-11-29", "value": 47.5741, "status": null},
  {"period": "2023-11-30", "value": 47.4238, "status": null},
  {"period": "2023-12-01", "value": 47.289, "status": null},
  {"period": "2023-12-04", "value": 47.3081, "status": null},
  {"period": "2023-12-05", "value": 47.2716, "status": null},
  {"period": "2023-12-06", "value": 47.1496, "status": null},
  {"period": "2023-12-07", "value": 46.9827, "status": null},
  {"period": "2023-12-08", "value": 46.9857, "status": null},
  {"period": "2023-12-11", "value": 46.8722, "status": null},
  {"period": "2023-12-12", "value": 46.9316, "status": null},
  {"period": "2023-12-13", "value": 46.8313, "status": null},
  {"period": "2023-12-14", "value": 47.1448, "status": null},
  {"period": "2023-12-15", "value": 47.2276, "status": null},
  {"period": "2023-12-18", "value": 47.1115, "status": null},
  {"period": "2023-12-19", "value": 47.0396, "status": null},
  {"period": "2023-12-20", "value": 47.0871, "status": null},
  {"period": "2023-12-21", "value": 46.9789, "status": null},
  {"period": "2023-12-22", "value": 46.8867, "status": null},
  {"period": "2023-12-27", "value": 46.7758, "status": null},
  {"period": "2023-12-28", "value": 46.7339, "status": null},
  {"period": "2023-12-29", "value": 46.917, "status": null},
  {"period": "2024-01-01", "value": 46.882, "status": null},
  {"period": "2024-01-02", "value": 46.4895, "status": null},
  {"period": "2024-01-03", "value": 46.2801, "status": null},
  {"period": "2024-01-04", "value": 46.3752, "status": null},
  {"period": "2024-01-05", "value": 46.2495, "status": null},
  {"period": "2024-01-08", "value": 46.3499, "status": null},
  {"period": "2024-01-09", "value": 46.3163, "status": null},
  {"period": "2024-01-10", "value": 46.2355, "status": null},
  {"period": "2024-01-11", "value": 46.3397, "status": null},
  {"period": "2024-01-12", "value": 46.3335, "status": null},
  {"period": "2024-01-16", "value": 46.0979, "status": null},
  {"period": "2024-01-17", "value": 45.9302, "status": null},
  {"period": "2024-01-18", "value": 45.8272, "status": null},
  {"period": "2024-01-19", "value": 45.7878, "status": null},
  {"period": "2024-01-22", "value": 45.7595, "status": null},
  {"period": "2024-01-23", "value": 45.808, "status": null},
  {"period": "2024-01-24", "value": 45.853, "status": null},
  {"period": "2024-01-26", "value": 45.5223, "status": null},
  {"period": "2024-01-29", "value": 45.4918, "status": null},
  {"period": "2024-01-30", "value": 45.5028, "status": null},
  {"period": "2024-01-31", "value": 45.3787, "status": null},
  {"period": "2024-02-01", "value": 45.1788, "status": null},
  {"period": "2024-02-02", "value": 44.6038, "status": null},
  {"period": "2024-02-05", "value": 44.6225, "status": null},
  {"period": "2024-02-06", "value": 44.6866, "status": null},
  {"period": "2024-02-07", "value": 44.86, "status": null},
  {"period": "2024-02-08", "value": 44.7777, "status": null},
  {"period": "2024-02-09", "value": 44.7485, "status": null},
  {"period": "2024-02-12", "value": 44.7083, "status": null},
  {"period": "2024-02-13", "value": 44.7651, "status": null},
  {"period": "2024-02-14", "value": 44.7358, "status": null},
  {"period": "2024-02-15", "value": 44.7199, "status": null},
  {"period": "2024-02-16", "value": 44.7676, "status": null},
  {"period": "2024-02-19", "value": 44.6783, "status": null},
  {"period": "2024-02-20", "value": 44.6486, "status": null},
  {"period": "2024-02-21", "value": 44.68, "status": null},
  {"period": "2024-02-22", "value": 44.5424, "status": null},
  {"period": "2024-02-26", "value": 44.4719, "status": null},
  {"period": "2024-02-27", "value": 44.4545, "status": null},
  {"period": "2024-02-28", "value": 44.3647, "status": null},
  {"period": "2024-02-29", "value": 44.3741, "status": null},
  {"period": "2024-03-01", "value": 44.2471, "status": null},
  {"period": "2024-03-04", "value": 44.0976, "status": null},
  {"period": "2024-03-05", "value": 44.0118, "status": null},
  {"period": "2024-03-06", "value": 43.9944, "status": null},
  {"period": "2024-03-07", "value": 43.9675, "status": null},
  {"period": "2024-03-11", "value": 43.927, "status": null},
  {"period": "2024-03-12", "value": 43.9407, "status": null},
  {"period": "2024-03-13", "value": 43.8376, "status": null},
  {"period": "2024-03-14", "value": 43.7578, "status": null},
  {"period": "2024-03-15", "value": 43.6468, "status": null},
  {"period": "2024-03-18", "value": 43.5534, "status": null},
  {"period": "2024-03-19", "value": 43.4716, "status": null},
  {"period": "2024-03-20", "value": 43.4463, "status": null},
  {"period": "2024-03-21", "value": 43.4517, "status": null},
  {"period": "2024-03-22", "value": 43.2659, "status": null},
  {"period": "2024-03-25", "value": 43.3174, "status": null},
  {"period": "2024-03-26", "value": 43.0904, "status": null},
  {"period": "2024-03-27", "value": 42.9007, "status": null},
  {"period": "2024-03-28", "value": 42.7709, "status": null},
  {"period": "2024-04-01", "value": 42.7336, "status": null},
  {"period": "2024-04-02", "value": 42.6488, "status": null},
  {"period": "2024-04-03", "value": 42.6417, "status": null},
  {"period": "2024-04-04", "value": 42.6322, "status": null},
  {"period": "2024-04-05", "value": 42.5882, "status": null},
  {"period": "2024-04-08", "value": 42.5453, "status": null},
  {"period": "2024-04-09", "value": 42.4958, "status": null},
  {"period": "2024-04-10", "value": 42.4764, "status": null},
  {"period": "2024-04-15", "value": 42.4214, "status": null},
  {"period": "2024-04-16", "value": 42.4706, "status": null},
  {"period": "2024-04-17", "value": 42.6652, "status": null},
  {"period": "2024-04-18", "value": 42.9232, "status": null},
  {"period": "2024-04-19", "value": 42.8495, "status": null},
  {"period": "2024-04-22", "value": 42.8859, "status": null},
  {"period": "2024-04-24", "value": 42.7297, "status": null},
  {"period": "2024-04-25", "value": 42.2516, "status": null},
  {"period": "2024-04-26", "value": 42.089, "status": null},
  {"period": "2024-04-29", "value": 42.0618, "status": null},
  {"period": "2024-04-30", "value": 42.3595, "status": null},
  {"period": "2024-05-02", "value": 42.3034, "status": null},
  {"period": "2024-05-03", "value": 42.2741, "status": null},
  {"period": "2024-05-06", "value": 42.4061, "status": null},
  {"period": "2024-05-07", "value": 42.5488, "status": null},
  {"period": "2024-05-08", "value": 42.6193, "status": null},
  {"period": "2024-05-09", "value": 42.529, "status": null},
  {"period": "2024-05-10", "value": 42.5216, "status": null},
  {"period": "2024-05-13", "value": 42.5401, "status": null},
  {"period": "2024-05-14", "value": 42.7378, "status": null},
  {"period": "2024-05-15", "value": 42.915, "status": null},
  {"period": "2024-05-16", "value": 43.0709, "status": null},
  {"period": "2024-05-17", "value": 42.7364, "status": null},
  {"period": "2024-05-20", "value": 42.6393, "status": null},
  {"period": "2024-05-21", "value": 42.5823, "status": null},
  {"period": "2024-05-22", "value": 42.5825, "status": null},
  {"period": "2024-05-27", "value": 42.6138, "status": null},
  {"period": "2024-05-28", "value": 42.6645, "status": null},
  {"period": "2024-05-29", "value": 42.7911, "status": null},
  {"period": "2024-05-30", "value": 42.7842, "status": null},
  {"period": "2024-05-31", "value": 42.847, "status": null},
  {"period": "2024-06-03", "value": 42.8635, "status": null},
  {"period": "2024-06-04", "value": 42.8778, "status": null},
  {"period": "2024-06-05", "value": 42.8997, "status": null},
  {"period": "2024-06-06", "value": 42.9322, "status": null},
  {"period": "2024-06-07", "value": 42.9753, "status": null},
  {"period": "2024-06-10", "value": 42.9628, "status": null},
  {"period": "2024-06-11", "value": 43.0017, "status": null},
  {"period": "2024-06-12", "value": 43.0322, "status": null},
  {"period": "2024-06-13", "value": 43.0789, "status": null},
  {"period": "2024-06-14", "value": 43.0525, "status": null},
  {"period": "2024-06-18", "value": 43.0891, "status": null},
  {"period": "2024-06-19", "value": 43.2407, "status": null},
  {"period": "2024-06-20", "value": 43.258, "status": null},
  {"period": "2024-06-24", "value": 43.2175, "status": null},
  {"period": "2024-06-25", "value": 43.213, "status": null},
  {"period": "2024-06-26", "value": 43.1762, "status": null},
  {"period": "2024-06-27", "value": 43.1561, "status": null},
  {"period": "2024-06-28", "value": 43.2527, "status": null},
  {"period": "2024-07-01", "value": 43.2849, "status": null},
  {"period": "2024-07-02", "value": 43.126, "status": null},
  {"period": "2024-07-03", "value": 42.872, "status": null},
  {"period": "2024-07-04", "value": 43.0225, "status": null},
  {"period": "2024-07-05", "value": 43.0867, "status": null},
  {"period": "2024-07-08", "value": 43.0889, "status": null},
  {"period": "2024-07-09", "value": 43.0528, "status": null},
  {"period": "2024-07-10", "value": 42.9455, "status": null},
  {"period": "2024-07-11", "value": 42.9446, "status": null},
  {"period": "2024-07-12", "value": 42.8638, "status": null},
  {"period": "2024-07-15", "value": 42.7401, "status": null},
  {"period": "2024-07-16", "value": 42.8103, "status": null},
  {"period": "2024-07-17", "value": 42.9762, "status": null},
  {"period": "2024-07-18", "value": 43.0447, "status": null},
  {"period": "2024-07-19", "value": 42.9962, "status": null},
  {"period": "2024-07-22", "value": 42.9161, "status": null},
  {"period": "2024-07-23", "value": 42.9661, "status": null},
  {"period": "2024-07-24", "value": 42.9288, "status": null},
  {"period": "2024-07-25", "value": 43.0013, "status": null},
  {"period": "2024-07-26", "value": 43.0588, "status": null},
  {"period": "2024-07-29", "value": 42.9799, "status": null},
  {"period": "2024-07-30", "value": 42.8347, "status": null},
  {"period": "2024-07-31", "value": 43.0128, "status": null},
  {"period": "2024-08-01", "value": 43.0337, "status": null},
  {"period": "2024-08-02", "value": 42.9814, "status": null},
  {"period": "2024-08-05", "value": 43.4688, "status": null},
  {"period": "2024-08-06", "value": 43.4982, "status": null},
  {"period": "2024-08-07", "value": 43.2773, "status": null},
  {"period": "2024-08-08", "value": 43.241, "status": null},
  {"period": "2024-08-09", "value": 43.1287, "status": null},
  {"period": "2024-08-12", "value": 43.0161, "status": null},
  {"period": "2024-08-13", "value": 42.9326, "status": null},
  {"period": "2024-08-14", "value": 43.0708, "status": null},
  {"period": "2024-08-15", "value": 42.9928, "status": null},
  {"period": "2024-08-16", "value": 42.8613, "status": null},
  {"period": "2024-08-20", "value": 43.0758, "status": null},
  {"period": "2024-08-21", "value": 43.2576, "status": null},
  {"period": "2024-08-22", "value": 43.3187, "status": null},
  {"period": "2024-08-23", "value": 43.3747, "status": null},
  {"period": "2024-08-26", "value": 43.3567, "status": null},
  {"period": "2024-08-27", "value": 43.4554, "status": null},
  {"period": "2024-08-28", "value": 43.3549, "status": null},
  {"period": "2024-08-29", "value": 43.395, "status": null},
  {"period": "2024-08-30", "value": 43.5138, "status": null},
  {"period": "2024-09-02", "value": 43.3344, "status": null},
  {"period": "2024-09-03", "value": 43.2244, "status": null},
  {"period": "2024-09-04", "value": 43.2771, "status": null},
  {"period": "2024-09-05", "value": 43.3295, "status": null},
  {"period": "2024-09-06", "value": 43.3418, "status": null},
  {"period": "2024-09-09", "value": 43.3058, "status": null},
  {"period": "2024-09-10", "value": 43.5895, "status": null},
  {"period": "2024-09-11", "value": 43.482, "status": null},
  {"period": "2024-09-12", "value": 43.5009, "status": null},
  {"period": "2024-09-13", "value": 43.5694, "status": null},
  {"period": "2024-09-18", "value": 43.8299, "status": null},
  {"period": "2024-09-19", "value": 44.0481, "status": null},
  {"period": "2024-09-20", "value": 44.4087, "status": null},
  {"period": "2024-09-23", "value": 44.4494, "status": null},
  {"period": "2024-09-24", "value": 44.3931, "status": null},
  {"period": "2024-09-25", "value": 44.3549, "status": null},
  {"period": "2024-09-26", "value": 44.0127, "status": null},
  {"period": "2024-09-27", "value": 43.9934, "status": null},
  {"period": "2024-09-30", "value": 43.7607, "status": null},
  {"period": "2024-10-01", "value": 43.4302, "status": null},
  {"period": "2024-10-02", "value": 43.195, "status": null},
  {"period": "2024-10-03", "value": 43.4179, "status": null},
  {"period": "2024-10-04", "value": 43.0406, "status": null},
  {"period": "2024-10-07", "value": 43.0591, "status": null},
  {"period": "2024-10-08", "value": 42.738, "status": null},
  {"period": "2024-10-09", "value": 42.6927, "status": null},
  {"period": "2024-10-10", "value": 42.6787, "status": null},
  {"period": "2024-10-11", "value": 42.6188, "status": null},
  {"period": "2024-10-14", "value": 42.5881, "status": null},
  {"period": "2024-10-15", "value": 42.5303, "status": null},
  {"period": "2024-10-16", "value": 42.4134, "status": null},
  {"period": "2024-10-18", "value": 42.322, "status": null},
  {"period": "2024-10-21", "value": 42.4498, "status": null},
  {"period": "2024-10-22", "value": 42.3467, "status": null},
  {"period": "2024-10-23", "value": 42.2963, "status": null},
  {"period": "2024-10-24", "value": 42.3556, "status": null},
  {"period": "2024-10-25", "value": 42.3932, "status": null},
  {"period": "2024-10-28", "value": 42.3472, "status": null},
  {"period": "2024-10-29", "value": 42.3374, "status": null},
  {"period": "2024-10-30", "value": 42.3396, "status": null},
  {"period": "2024-11-01", "value": 42.3274, "status": null},
  {"period": "2024-11-04", "value": 42.4782, "status": null},
  {"period": "2024-11-05", "value": 42.4617, "status": null},
  {"period": "2024-11-06", "value": 42.2204, "status": null},
  {"period": "2024-11-07", "value": 41.9835, "status": null},
  {"period": "2024-11-08", "value": 42.1355, "status": null},
  {"period": "2024-11-11", "value": 41.9269, "status": null},
  {"period": "2024-11-12", "value": 41.6665, "status": null},
  {"period": "2024-11-13", "value": 41.6706, "status": null},
  {"period": "2024-11-14", "value": 41.5181, "status": null},
  {"period": "2024-11-18", "value": 41.5241, "status": null},
  {"period": "2024-11-19", "value": 41.4194, "status": null},
  {"period": "2024-11-20", "value": 41.3696, "status": null},
  {"period": "2024-11-21", "value": 41.3591, "status": null},
  {"period": "2024-11-22", "value": 41.2994, "status": null},
  {"period": "2024-11-25", "value": 41.3402, "status": null},
  {"period": "2024-11-26", "value": 41.3163, "status": null},
  {"period": "2024-11-27", "value": 41.3139, "status": null},
  {"period": "2024-11-28", "value": 41.34, "status": null},
  {"period": "2024-11-29", "value": 41.3321, "status": null},
  {"period": "2024-12-02", "value": 41.1927, "status": null},
  {"period": "2024-12-03", "value": 40.9923, "status": null},
  {"period": "2024-12-04", "value": 41.0557, "status": null},
  {"period": "2024-12-05", "value": 41.0888, "status": null},
  {"period": "2024-12-06", "value": 41.1292, "status": null},
  {"period": "2024-12-09", "value": 41.0603, "status": null},
  {"period": "2024-12-10", "value": 41.1965, "status": null},
  {"period": "2024-12-11", "value": 41.2271, "status": null},
  {"period": "2024-12-12", "value": 41.1068, "status": null},
  {"period": "2024-12-13", "value": 41.0159, "status": null},
  {"period": "2024-12-16", "value": 41.0205, "status": null},
  {"period": "2024-12-17", "value": 41.0781, "status": null},
  {"period": "2024-12-18", "value": 41.1222, "status": null},
  {"period": "2024-12-19", "value": 41.1135, "status": null},
  {"period": "2024-12-20", "value": 41.2818, "status": null},
  {"period": "2024-12-23", "value": 41.4811, "status": null},
  {"period": "2024-12-24", "value": 41.8115, "status": null},
  {"period": "2024-12-26", "value": 41.6105, "status": null},
  {"period": "2024-12-27", "value": 41.3865, "status": null},
  {"period": "2024-12-30", "value": 41.2574, "status": null},
  {"period": "2024-12-31", "value": 41.261, "status": null},
  {"period": "2025-01-01", "value": 41.3246, "status": null},
  {"period": "2025-01-02", "value": 41.3127, "status": null},
  {"period": "2025-01-03", "value": 41.284, "status": null},
  {"period": "2025-01-06", "value": 41.2655, "status": null},
  {"period": "2025-01-07", "value": 41.4776, "status": null},
  {"period": "2025-01-08", "value": 41.5367, "status": null},
  {"period": "2025-01-09", "value": 41.5186, "status": null},
  {"period": "2025-01-10", "value": 41.3488, "status": null},
  {"period": "2025-01-15", "value": 41.3711, "status": null},
  {"period": "2025-01-16", "value": 41.4663, "status": null},
  {"period": "2025-01-17", "value": 41.5954, "status": null},
  {"period": "2025-01-20", "value": 41.6727, "status": null},
  {"period": "2025-01-21", "value": 41.984, "status": null},
  {"period": "2025-01-22", "value": 42.0603, "status": null},
  {"period": "2025-01-23", "value": 42.2113, "status": null},
  {"period": "2025-01-24", "value": 42.27, "status": null},
  {"period": "2025-01-27", "value": 42.2321, "status": null},
  {"period": "2025-01-28", "value": 42.3186, "status": null},
  {"period": "2025-01-29", "value": 42.149, "status": null},
  {"period": "2025-01-30", "value": 42.1357, "status": null},
  {"period": "2025-01-31", "value": 42.1909, "status": null},
  {"period": "2025-02-03", "value": 42.3305, "status": null},
  {"period": "2025-02-05", "value": 42.3655, "status": null},
  {"period": "2025-02-06", "value": 42.1851, "status": null},
  {"period": "2025-02-07", "value": 42.0617, "status": null},
  {"period": "2025-02-10", "value": 41.8431, "status": null},
  {"period": "2025-02-11", "value": 41.7893, "status": null},
  {"period": "2025-02-13", "value": 41.8002, "status": null},
  {"period": "2025-02-14", "value": 41.7588, "status": null},
  {"period": "2025-02-17", "value": 41.9308, "status": null},
  {"period": "2025-02-18", "value": 41.7908, "status": null},
  {"period": "2025-02-19", "value": 41.9171, "status": null},
  {"period": "2025-02-20", "value": 41.957, "status": null},
  {"period": "2025-02-21", "value": 41.9819, "status": null},
  {"period": "2025-02-24", "value": 42.0018, "status": null},
  {"period": "2025-02-25", "value": 41.9083, "status": null},
  {"period": "2025-02-27", "value": 41.8302, "status": null},
  {"period": "2025-02-28", "value": 41.6704, "status": null},
  {"period": "2025-03-03", "value": 41.6925, "status": null},
  {"period": "2025-03-04", "value": 41.6788, "status": null},
  {"period": "2025-03-05", "value": 41.764, "status": null},
  {"period": "2025-03-06", "value": 41.9563, "status": null},
  {"period": "2025-03-07", "value": 41.9203, "status": null},
  {"period": "2025-03-10", "value": 41.8693, "status": null},
  {"period": "2025-03-11", "value": 41.9279, "status": null},
  {"period": "2025-03-12", "value": 42.0538, "status": null},
  {"period": "2025-03-14", "value": 41.9148, "status": null},
  {"period": "2025-03-17", "value": 42.1728, "status": null},
  {"period": "2025-03-18", "value": 42.1214, "status": null},
  {"period": "2025-03-19", "value": 42.0976, "status": null},
  {"period": "2025-03-20", "value": 42.1421, "status": null},
  {"period": "2025-03-21", "value": 42.0418, "status": null},
  {"period": "2025-03-24", "value": 42.0184, "status": null},
  {"period": "2025-03-25", "value": 42.0088, "status": null},
  {"period": "2025-03-26", "value": 41.9768, "status": null},
  {"period": "2025-03-27", "value": 41.9503, "status": null},
  {"period": "2025-03-28", "value": 41.9277, "status": null},
  {"period": "2025-04-01", "value": 41.9149, "status": null},
  {"period": "2025-04-02", "value": 41.8807, "status": null},
  {"period": "2025-04-03", "value": 41.7284, "status": null},
  {"period": "2025-04-04", "value": 41.9315, "status": null},
  {"period": "2025-04-07", "value": 41.7047, "status": null},
  {"period": "2025-04-08", "value": 41.748, "status": null},
  {"period": "2025-04-09", "value": 41.9551, "status": null},
  {"period": "2025-04-10", "value": 41.7258, "status": null},
  {"period": "2025-04-11", "value": 41.9226, "status": null},
  {"period": "2025-04-16", "value": 41.8618, "status": null},
  {"period": "2025-04-17", "value": 42.0094, "status": null},
  {"period": "2025-04-21", "value": 42.155, "status": null},
  {"period": "2025-04-22", "value": 42.1148, "status": null},
  {"period": "2025-04-23", "value": 42.1985, "status": null},
  {"period": "2025-04-24", "value": 42.2339, "status": null},
  {"period": "2025-04-25", "value": 42.2528, "status": null},
  {"period": "2025-04-28", "value": 42.2289, "status": null},
  {"period": "2025-04-29", "value": 42.3139, "status": null},
  {"period": "2025-04-30", "value": 42.3359, "status": null},
  {"period": "2025-05-02", "value": 42.3394, "status": null},
  {"period": "2025-05-05", "value": 42.4443, "status": null},
  {"period": "2025-05-06", "value": 42.5358, "status": null},
  {"period": "2025-05-07", "value": 42.595, "status": null},
  {"period": "2025-05-08", "value": 42.5298, "status": null},
  {"period": "2025-05-09", "value": 42.4224, "status": null},
  {"period": "2025-05-14", "value": 42.572, "status": null},
  {"period": "2025-05-15", "value": 42.5329, "status": null},
  {"period": "2025-05-16", "value": 42.594, "status": null},
  {"period": "2025-05-19", "value": 42.6263, "status": null},
  {"period": "2025-05-20", "value": 42.6988, "status": null},
  {"period": "2025-05-21", "value": 42.8436, "status": null},
  {"period": "2025-05-22", "value": 42.7565, "status": null},
  {"period": "2025-05-23", "value": 42.7111, "status": null},
  {"period": "2025-05-26", "value": 42.9117, "status": null},
  {"period": "2025-05-27", "value": 42.8517, "status": null},
  {"period": "2025-05-28", "value": 42.7944, "status": null},
  {"period": "2025-05-29", "value": 42.7455, "status": null},
  {"period": "2025-05-30", "value": 42.81, "status": null},
  {"period": "2025-06-02", "value": 42.7471, "status": null},
  {"period": "2025-06-03", "value": 42.7608, "status": null},
  {"period": "2025-06-04", "value": 42.8089, "status": null},
  {"period": "2025-06-05", "value": 42.822, "status": null},
  {"period": "2025-06-06", "value": 42.7924, "status": null},
  {"period": "2025-06-09", "value": 42.772, "status": null},
  {"period": "2025-06-11", "value": 42.7579, "status": null},
  {"period": "2025-06-12", "value": 42.7524, "status": null},
  {"period": "2025-06-13", "value": 42.8177, "status": null},
  {"period": "2025-06-16", "value": 42.8918, "status": null},
  {"period": "2025-06-17", "value": 43.0843, "status": null},
  {"period": "2025-06-18", "value": 43.0331, "status": null},
  {"period": "2025-06-19", "value": 42.9537, "status": null},
  {"period": "2025-06-20", "value": 43.0166, "status": null},
  {"period": "2025-06-23", "value": 42.9883, "status": null},
  {"period": "2025-06-24", "value": 43.091, "status": null},
  {"period": "2025-06-25", "value": 43.0544, "status": null},
  {"period": "2025-06-26", "value": 43.0533, "status": null},
  {"period": "2025-06-27", "value": 42.9867, "status": null},
  {"period": "2025-06-30", "value": 43.0226, "status": null},
  {"period": "2025-07-01", "value": 43.0677, "status": null},
  {"period": "2025-07-02", "value": 43.027, "status": null},
  {"period": "2025-07-03", "value": 43.0411, "status": null},
  {"period": "2025-07-04", "value": 43.0013, "status": null},
  {"period": "2025-07-07", "value": 42.9514, "status": null},
  {"period": "2025-07-08", "value": 43.1403, "status": null},
  {"period": "2025-07-09", "value": 43.0243, "status": null},
  {"period": "2025-07-11", "value": 43.0511, "status": null},
  {"period": "2025-07-14", "value": 43.0897, "status": null},
  {"period": "2025-07-15", "value": 43.0974, "status": null},
  {"period": "2025-07-16", "value": 43.0528, "status": null},
  {"period": "2025-07-17", "value": 43.1171, "status": null},
  {"period": "2025-07-18", "value": 43.0957, "status": null},
  {"period": "2025-07-21", "value": 43.1485, "status": null},
  {"period": "2025-07-22", "value": 43.2057, "status": null},
  {"period": "2025-07-23", "value": 43.2216, "status": null},
  {"period": "2025-07-24", "value": 43.3303, "status": null},
  {"period": "2025-07-25", "value": 43.2581, "status": null},
  {"period": "2025-07-28", "value": 43.2401, "status": null},
  {"period": "2025-07-29", "value": 43.2075, "status": null},
  {"period": "2025-07-30", "value": 43.2386, "status": null},
  {"period": "2025-07-31", "value": 43.1245, "status": null},
  {"period": "2025-08-01", "value": 43.008, "status": null},
  {"period": "2025-08-04", "value": 43.0551, "status": null},
  {"period": "2025-08-05", "value": 43.0407, "status": null},
  {"period": "2025-08-06", "value": 42.9735, "status": null},
  {"period": "2025-08-07", "value": 43.0263, "status": null},
  {"period": "2025-08-11", "value": 42.9902, "status": null},
  {"period": "2025-08-12", "value": 42.9858, "status": null},
  {"period": "2025-08-13", "value": 43.0262, "status": null},
  {"period": "2025-08-14", "value": 43.0938, "status": null},
  {"period": "2025-08-15", "value": 43.0419, "status": null},
  {"period": "2025-08-18", "value": 43.037, "status": null},
  {"period": "2025-08-19", "value": 43.0585, "status": null},
  {"period": "2025-08-20", "value": 43.0843, "status": null},
  {"period": "2025-08-21", "value": 43.1925, "status": null},
  {"period": "2025-08-22", "value": 43.1404, "status": null},
  {"period": "2025-08-25", "value": 43.2925, "status": null},
  {"period": "2025-08-26", "value": 43.3839, "status": null},
  {"period": "2025-08-27", "value": 43.3991, "status": null},
  {"period": "2025-08-28", "value": 43.4284, "status": null},
  {"period": "2025-08-29", "value": 43.5616, "status": null},
  {"period": "2025-09-01", "value": 43.5032, "status": null},
  {"period": "2025-09-02", "value": 43.4215, "status": null},
  {"period": "2025-09-03", "value": 43.4504, "status": null},
  {"period": "2025-09-04", "value": 43.4264, "status": null},
  {"period": "2025-09-08", "value": 43.4706, "status": null},
  {"period": "2025-09-09", "value": 43.5404, "status": null},
  {"period": "2025-09-10", "value": 43.5204, "status": null},
  {"period": "2025-09-11", "value": 43.5512, "status": null},
  {"period": "2025-09-12", "value": 43.5203, "status": null},
  {"period": "2025-09-15", "value": 43.5422, "status": null},
  {"period": "2025-09-16", "value": 43.5912, "status": null},
  {"period": "2025-09-17", "value": 43.6459, "status": null},
  {"period": "2025-09-18", "value": 43.6361, "status": null},
  {"period": "2025-09-19", "value": 43.5883, "status": null},
  {"period": "2025-09-22", "value": 43.6439, "status": null},
  {"period": "2025-09-23", "value": 43.6621, "status": null},
  {"period": "2025-09-24", "value": 43.6481, "status": null},
  {"period": "2025-09-25", "value": 43.5431, "status": null},
  {"period": "2025-09-26", "value": 43.4784, "status": null},
  {"period": "2025-09-29", "value": 43.6223, "status": null},
  {"period": "2025-09-30", "value": 43.5913, "status": null},
  {"period": "2025-10-01", "value": 43.6117, "status": null},
  {"period": "2025-10-02", "value": 43.6366, "status": null},
  {"period": "2025-10-03", "value": 43.6099, "status": null},
  {"period": "2025-10-07", "value": 43.6121, "status": null},
  {"period": "2025-10-08", "value": 43.611, "status": null},
  {"period": "2025-10-09", "value": 43.591, "status": null},
  {"period": "2025-10-10", "value": 43.6333, "status": null},
  {"period": "2025-10-13", "value": 43.5938, "status": null},
  {"period": "2025-10-14", "value": 43.5529, "status": null},
  {"period": "2025-10-15", "value": 43.6436, "status": null},
  {"period": "2025-10-16", "value": 43.6795, "status": null},
  {"period": "2025-10-17", "value": 43.6922, "status": null},
  {"period": "2025-10-21", "value": 43.7251, "status": null},
  {"period": "2025-10-22", "value": 43.7143, "status": null},
  {"period": "2025-10-23", "value": 43.7417, "status": null},
  {"period": "2025-10-24", "value": 43.763, "status": null},
  {"period": "2025-10-27", "value": 43.8722, "status": null},
  {"period": "2025-10-28", "value": 43.9961, "status": null},
  {"period": "2025-10-29", "value": 44.0049, "status": null},
  {"period": "2025-10-30", "value": 44.069, "status": null},
  {"period": "2025-10-31", "value": 43.9694, "status": null},
  {"period": "2025-11-03", "value": 43.9354, "status": null},
  {"period": "2025-11-04", "value": 43.8908, "status": null},
  {"period": "2025-11-06", "value": 43.9361, "status": null},
  {"period": "2025-11-07", "value": 43.9682, "status": null},
  {"period": "2025-11-10", "value": 43.9729, "status": null},
  {"period": "2025-11-11", "value": 43.8651, "status": null},
  {"period": "2025-11-12", "value": 43.9046, "status": null},
  {"period": "2025-11-13", "value": 44.0043, "status": null},
  {"period": "2025-11-14", "value": 44.2163, "status": null},
  {"period": "2025-11-17", "value": 44.3762, "status": null},
  {"period": "2025-11-18", "value": 44.3769, "status": null},
  {"period": "2025-11-19", "value": 44.4634, "status": null},
  {"period": "2025-11-20", "value": 44.4369, "status": null},
  {"period": "2025-11-21", "value": 44.4412, "status": null},
  {"period": "2025-11-24", "value": 44.4444, "status": null},
  {"period": "2025-11-25", "value": 44.5091, "status": null},
  {"period": "2025-11-26", "value": 44.6049, "status": null},
  {"period": "2025-11-27", "value": 44.6792, "status": null},
  {"period": "2025-11-28", "value": 44.6591, "status": null},
  {"period": "2025-12-01", "value": 44.6976, "status": null},
  {"period": "2025-12-02", "value": 44.7472, "status": null},
  {"period": "2025-12-03", "value": 44.8496, "status": null},
  {"period": "2025-12-05", "value": 44.8094, "status": null},
  {"period": "2025-12-08", "value": 44.7839, "status": null},
  {"period": "2025-12-09", "value": 44.7789, "status": null},
  {"period": "2025-12-10", "value": 44.8343, "status": null},
  {"period": "2025-12-11", "value": 44.9015, "status": null},
  {"period": "2025-12-12", "value": 44.9513, "status": null},
  {"period": "2025-12-15", "value": 44.9745, "status": null},
  {"period": "2025-12-16", "value": 45.0648, "status": null},
  {"period": "2025-12-17", "value": 45.089, "status": null},
  {"period": "2025-12-18", "value": 45.1143, "status": null},
  {"period": "2025-12-19", "value": 45.0961, "status": null},
  {"period": "2025-12-22", "value": 45.1132, "status": null},
  {"period": "2025-12-23", "value": 45.1811, "status": null},
  {"period": "2025-12-24", "value": 45.2228, "status": null},
  {"period": "2025-12-26", "value": 45.3494, "status": null},
  {"period": "2025-12-29", "value": 45.3152, "status": null},
  {"period": "2025-12-30", "value": 45.3981, "status": null},
  {"period": "2025-12-31", "value": 45.5197, "status": null},
  {"period": "2026-01-01", "value": 45.4668, "status": null},
  {"period": "2026-01-02", "value": 45.4664, "status": null},
  {"period": "2026-01-05", "value": 45.5268, "status": null},
  {"period": "2026-01-06", "value": 45.546, "status": null},
  {"period": "2026-01-07", "value": 45.5253, "status": null},
  {"period": "2026-01-08", "value": 45.5097, "status": null},
  {"period": "2026-01-09", "value": 45.4791, "status": null},
  {"period": "2026-01-12", "value": 45.4974, "status": null},
  {"period": "2026-01-13", "value": 45.4618, "status": null},
  {"period": "2026-01-14", "value": 45.4708, "status": null},
  {"period": "2026-01-16", "value": 45.5736, "status": null},
  {"period": "2026-01-19", "value": 45.6395, "status": null},
  {"period": "2026-01-20", "value": 45.6581, "status": null},
  {"period": "2026-01-21", "value": 45.6218, "status": null},
  {"period": "2026-01-22", "value": 45.6514, "status": null},
  {"period": "2026-01-23", "value": 45.6445, "status": null},
  {"period": "2026-01-26", "value": 45.6951, "status": null},
  {"period": "2026-01-27", "value": 45.6576, "status": null},
  {"period": "2026-01-28", "value": 45.7493, "status": null},
  {"period": "2026-01-29", "value": 45.7272, "status": null},
  {"period": "2026-01-30", "value": 45.6799, "status": null},
  {"period": "2026-02-02", "value": 45.6572, "status": null},
  {"period": "2026-02-03", "value": 45.7764, "status": null},
  {"period": "2026-02-05", "value": 45.717, "status": null},
  {"period": "2026-02-06", "value": 45.7419, "status": null},
  {"period": "2026-02-09", "value": 45.7891, "status": null},
  {"period": "2026-02-10", "value": 45.9424, "status": null},
  {"period": "2026-02-11", "value": 45.9215, "status": null},
  {"period": "2026-02-12", "value": 45.9918, "status": null},
  {"period": "2026-02-13", "value": 45.9512, "status": null},
  {"period": "2026-02-16", "value": 45.9612, "status": null},
  {"period": "2026-02-17", "value": 45.9771, "status": null},
  {"period": "2026-02-18", "value": 46.0022, "status": null},
  {"period": "2026-02-19", "value": 45.9801, "status": null},
  {"period": "2026-02-20", "value": 45.9624, "status": null},
  {"period": "2026-02-23", "value": 45.9948, "status": null},
  {"period": "2026-02-24", "value": 46.0281, "status": null},
  {"period": "2026-02-25", "value": 46.1869, "status": null},
  {"period": "2026-02-26", "value": 46.4391, "status": null},
  {"period": "2026-02-27", "value": 46.3757, "status": null},
  {"period": "2026-03-03", "value": 46.1812, "status": null},
  {"period": "2026-03-04", "value": 45.9914, "status": null},
  {"period": "2026-03-05", "value": 46.2618, "status": null},
  {"period": "2026-03-06", "value": 46.277, "status": null},
  {"period": "2026-03-09", "value": 46.1535, "status": null},
  {"period": "2026-03-10", "value": 46.3961, "status": null},
  {"period": "2026-03-11", "value": 46.4368, "status": null},
  {"period": "2026-03-12", "value": 46.3947, "status": null},
  {"period": "2026-03-13", "value": 46.3605, "status": null},
  {"period": "2026-03-16", "value": 46.292, "status": null},
  {"period": "2026-03-17", "value": 46.4376, "status": null},
  {"period": "2026-03-18", "value": 46.398, "status": null},
  {"period": "2026-03-19", "value": 46.3136, "status": null},
  {"period": "2026-03-20", "value": 46.3864, "status": null},
  {"period": "2026-03-23", "value": 46.3481, "status": null},
  {"period": "2026-03-24", "value": 46.7123, "status": null},
  {"period": "2026-03-25", "value": 46.6987, "status": null},
  {"period": "2026-03-26", "value": 46.6706, "status": null},
  {"period": "2026-03-27", "value": 46.6551, "status": null},
  {"period": "2026-03-30", "value": 46.7217, "status": null},
  {"period": "2026-03-31", "value": 46.8814, "status": null},
  {"period": "2026-04-02", "value": 47.0179, "status": null},
  {"period": "2026-04-06", "value": 47.0125, "status": null},
  {"period": "2026-04-07", "value": 47.0308, "status": null},
  {"period": "2026-04-08", "value": 47.3427, "status": null},
  {"period": "2026-04-09", "value": 47.3839, "status": null},
  {"period": "2026-04-10", "value": 47.4326, "status": null},
  {"period": "2026-04-15", "value": 47.4787, "status": null},
  {"period": "2026-04-16", "value": 47.4812, "status": null},
  {"period": "2026-04-17", "value": 47.4838, "status": null},
  {"period": "2026-04-20", "value": 47.6066, "status": null},
  {"period": "2026-04-21", "value": 47.6498, "status": null},
  {"period": "2026-04-22", "value": 47.6201, "status": null},
  {"period": "2026-04-23", "value": 47.6458, "status": null},
  {"period": "2026-04-24", "value": 47.7008, "status": null},
  {"period": "2026-04-27", "value": 47.8164, "status": null},
  {"period": "2026-04-28", "value": 47.8835, "status": null},
  {"period": "2026-04-29", "value": 47.9616, "status": null},
  {"period": "2026-04-30", "value": 47.9721, "status": null},
  {"period": "2026-05-04", "value": 48.0373, "status": null},
  {"period": "2026-05-05", "value": 48.0297, "status": null},
  {"period": "2026-05-06", "value": 48.1591, "status": null},
  {"period": "2026-05-07", "value": 48.3853, "status": null},
  {"period": "2026-05-08", "value": 48.4896, "status": null},
  {"period": "2026-05-11", "value": 48.5707, "status": null},
  {"period": "2026-05-12", "value": 48.6494, "status": null},
  {"period": "2026-05-13", "value": 48.8491, "status": null},
  {"period": "2026-05-14", "value": 49.3489, "status": null},
  {"period": "2026-05-15", "value": 49.4126, "status": null},
  {"period": "2026-05-18", "value": 49.7269, "status": null},
  {"period": "2026-05-19", "value": 50.3291, "status": null},
  {"period": "2026-05-20", "value": 50.8939, "status": null},
  {"period": "2026-05-21", "value": 52.6681, "status": null},
  {"period": "2026-05-22", "value": 52.573, "status": null},
  {"period": "2026-05-25", "value": 50.2044, "status": null},
  {"period": "2026-05-26", "value": 48.919, "status": null},
  {"period": "2026-05-27", "value": 49.47, "status": null},
  {"period": "2026-05-29", "value": 49.9926, "status": null},
  {"period": "2026-06-01", "value": 50.2357, "status": null},
  {"period": "2026-06-02", "value": 50.4179, "status": null},
  {"period": "2026-06-03", "value": 50.5393, "status": null},
  {"period": "2026-06-04", "value": 50.8434, "status": null},
  {"period": "2026-06-05", "value": 51.1181, "status": null},
  {"period": "2026-06-08", "value": 50.9001, "status": null},
  {"period": "2026-06-09", "value": 51.0945, "status": null},
  {"period": "2026-06-10", "value": 50.1797, "status": null},
  {"period": "2026-06-11", "value": 50.4512, "status": null},
  {"period": "2026-06-12", "value": 51.074, "status": null},
  {"period": "2026-06-15", "value": 50.4565, "status": null},
  {"period": "2026-06-16", "value": 50.6538, "status": null},
  {"period": "2026-06-17", "value": 50.9347, "status": null},
  {"period": "2026-06-18", "value": 50.7373, "status": null},
  {"period": "2026-06-19", "value": 50.6114, "status": null},
  {"period": "2026-06-22", "value": 50.6637, "status": null},
  {"period": "2026-06-23", "value": 50.6997, "status": null},
  {"period": "2026-06-24", "value": 50.6738, "status": null},
  {"period": "2026-06-25", "value": 50.8923, "status": null},
  {"period": "2026-06-26", "value": 50.9026, "status": null},
  {"period": "2026-06-30", "value": 50.8651, "status": null},
  {"period": "2026-07-01", "value": 50.8347, "status": null},
  {"period": "2026-07-02", "value": 50.8845, "status": null},
  {"period": "2026-07-03", "value": 50.837, "status": null},
  {"period": "2026-07-06", "value": 50.6935, "status": null},
  {"period": "2026-07-07", "value": 50.6369, "status": null},
  {"period": "2026-07-08", "value": 50.5914, "status": null},
  {"period": "2026-07-09", "value": 50.8049, "status": null},
  {"period": "2026-07-10", "value": 50.8882, "status": null},
  {"period": "2026-07-13", "value": 50.8468, "status": null},
  {"period": "2026-07-14", "value": 50.9008, "status": null},
  {"period": "2026-07-15", "value": 51.0274, "status": null},
  {"period": "2026-07-16", "value": 51.0278, "status": null},
  {"period": "2026-07-17", "value": 50.9553, "status": null},
  {"period": "2026-07-20", "value": 50.9828, "status": null},
  {"period": "2026-07-21", "value": 51.0361, "status": null},
  {"period": "2026-07-22", "value": 51.027, "status": null},
  {"period": "2026-07-23", "value": 51.0138, "status": null},
  {"period": "2026-07-24", "value": 50.9544, "status": null},
  {"period": "2026-07-27", "value": 51.0184, "status": null},
  {"period": "2026-07-28", "value": 51.0183, "status": null},
  {"period": "2026-07-30", "value": 51.0325, "status": null},
  {"period": "2026-07-31", "value": 51.0815, "status": null},
  {"period": "2026-08-03", "value": 51.0381, "status": null},
  {"period": "2026-08-04", "value": 50.9997, "status": null},
  {"period": "2026-08-05", "value": 51.066, "status": null},
  {"period": "2026-08-06", "value": 51.0356, "status": null},
  {"period": "2026-08-07", "value": 51.0557, "status": null},
  {"period": "2026-08-10", "value": 51.0373, "status": null},
  {"period": "2026-08-11", "value": 50.9739, "status": null},
  {"period": "2026-08-12", "value": 50.891, "status": null},
  {"period": "2026-08-13", "value": 50.8465, "status": null},
  {"period": "2026-08-14", "value": 50.7571, "status": null},
  {"period": "2026-08-17", "value": 50.6796, "status": null},
  {"period": "2026-08-18", "value": 50.5295, "status": null},
  {"period": "2026-08-19", "value": 50.5428, "status": null},
  {"period": "2026-08-20", "value": 50.4817, "status": null},
  {"period": "2026-08-21", "value": 50.3594, "status": null},
  {"period": "2026-08-24", "value": 50.2561, "status": null},
  {"period": "2026-08-25", "value": 50.2375, "status": null},
  {"period": "2026-08-28", "value": 50.1018, "status": null},
  {"period": "2026-08-31", "value": 50.0678, "status": null},
  {"period": "2026-09-01", "value": 50.0954, "status": null},
  {"period": "2026-09-02", "value": 50.0811, "status": null},
  {"period": "2026-09-03", "value": 50.1672, "status": null},
  {"period": "2026-09-04", "value": 50.1822, "status": null},
  {"period": "2026-09-07", "value": 50.1997, "status": null},
  {"period": "2026-09-08", "value": 50.2131, "status": null},
  {"period": "2026-09-09", "value": 50.3137, "status": null},
  {"period": "2026-09-10", "value": 50.2813, "status": null},
  {"period": "2026-09-11", "value": 50.2436, "status": null},
  {"period": "2026-09-14", "value": 50.2953, "status": null},
  {"period": "2026-09-15", "value": 50.3781, "status": null},
  {"period": "2026-09-16", "value": 50.5633, "status": null},
  {"period": "2026-09-17", "value": 50.8334, "status": null},
  {"period": "2026-09-18", "value": 50.8097, "status": null},
  {"period": "2026-09-21", "value": 50.7477, "status": null},
  {"period": "2026-09-22", "value": 50.6952, "status": null},
  {"period": "2026-09-23", "value": 50.3695, "status": null},
  {"period": "2026-09-24", "value": 50.3853, "status": null},
  {"period": "2026-09-25", "value": 50.4923, "status": null},
  {"period": "2026-09-28", "value": 50.5079, "status": null},
  {"period": "2026-09-29", "value": 50.6555, "status": null},
  {"period": "2026-09-30", "value": 50.6343, "status": null}
 ]
}