{
 "code": "LK.EXT.FX_DAILY_TT.EUR.BUY.D",
 "name": "TT buying rate, EUR",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.EUR.BUY.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 138.77, "status": null},
  {"period": "2005-01-04", "value": 137.77, "status": null},
  {"period": "2005-01-05", "value": 132.47, "status": null},
  {"period": "2005-01-06", "value": 130.35, "status": null},
  {"period": "2005-01-07", "value": 129.38, "status": null},
  {"period": "2005-01-10", "value": 127.12, "status": null},
  {"period": "2005-01-11", "value": 127.36, "status": null},
  {"period": "2005-01-12", "value": 127.48, "status": null},
  {"period": "2005-01-13", "value": 128.98, "status": null},
  {"period": "2005-01-17", "value": 127.65, "status": null},
  {"period": "2005-01-18", "value": 126.93, "status": null},
  {"period": "2005-01-19", "value": 127.0, "status": null},
  {"period": "2005-01-20", "value": 126.85, "status": null},
  {"period": "2005-01-25", "value": 127.19, "status": null},
  {"period": "2005-01-26", "value": 126.91, "status": null},
  {"period": "2005-01-27", "value": 127.83, "status": null},
  {"period": "2005-01-28", "value": 127.91, "status": null},
  {"period": "2005-01-31", "value": 128.22, "status": null},
  {"period": "2005-02-01", "value": 128.01, "status": null},
  {"period": "2005-02-02", "value": 128.56, "status": null},
  {"period": "2005-02-03", "value": 128.15, "status": null},
  {"period": "2005-02-07", "value": 126.4, "status": null},
  {"period": "2005-02-08", "value": 125.79, "status": null},
  {"period": "2005-02-09", "value": 125.79, "status": null},
  {"period": "2005-02-10", "value": 126.33, "status": null},
  {"period": "2005-02-11", "value": 126.92, "status": null},
  {"period": "2005-02-14", "value": 127.61, "status": null},
  {"period": "2005-02-15", "value": 127.77, "status": null},
  {"period": "2005-02-16", "value": 128.24, "status": null},
  {"period": "2005-02-17", "value": 128.53, "status": null},
  {"period": "2005-02-18", "value": 128.75, "status": null},
  {"period": "2005-02-21", "value": 128.69, "status": null},
  {"period": "2005-02-22", "value": 129.15, "status": null},
  {"period": "2005-02-24", "value": 130.42, "status": null},
  {"period": "2005-02-25", "value": 130.1, "status": null},
  {"period": "2005-02-28", "value": 130.99, "status": null},
  {"period": "2005-03-01", "value": 130.23, "status": null},
  {"period": "2005-03-02", "value": 129.88, "status": null},
  {"period": "2005-03-03", "value": 129.71, "status": null},
  {"period": "2005-03-04", "value": 129.58, "status": null},
  {"period": "2005-03-07", "value": 130.79, "status": null},
  {"period": "2005-03-09", "value": 131.99, "status": null},
  {"period": "2005-03-10", "value": 132.52, "status": null},
  {"period": "2005-03-11", "value": 132.36, "status": null},
  {"period": "2005-03-14", "value": 132.18, "status": null},
  {"period": "2005-03-15", "value": 131.26, "status": null},
  {"period": "2005-03-16", "value": 130.88, "status": null},
  {"period": "2005-03-17", "value": 132.09, "status": null},
  {"period": "2005-03-18", "value": 131.7, "status": null},
  {"period": "2005-03-21", "value": 130.68, "status": null},
  {"period": "2005-03-22", "value": 129.8, "status": null},
  {"period": "2005-03-23", "value": 128.93, "status": null},
  {"period": "2005-03-24", "value": 127.94, "status": null},
  {"period": "2005-03-28", "value": 127.1, "status": null},
  {"period": "2005-03-29", "value": 127.44, "status": null},
  {"period": "2005-03-30", "value": 127.58, "status": null},
  {"period": "2005-03-31", "value": 127.53, "status": null},
  {"period": "2005-04-01", "value": 128.02, "status": null},
  {"period": "2005-04-04", "value": 127.43, "status": null},
  {"period": "2005-04-05", "value": 126.91, "status": null},
  {"period": "2005-04-06", "value": 127.21, "status": null},
  {"period": "2005-04-07", "value": 127.34, "status": null},
  {"period": "2005-04-08", "value": 126.61, "status": null},
  {"period": "2005-04-11", "value": 127.7, "status": null},
  {"period": "2005-04-12", "value": 128.3, "status": null},
  {"period": "2005-04-15", "value": 126.49, "status": null},
  {"period": "2005-04-18", "value": 127.34, "status": null},
  {"period": "2005-04-19", "value": 128.73, "status": null},
  {"period": "2005-04-20", "value": 129.25, "status": null},
  {"period": "2005-04-21", "value": 129.65, "status": null},
  {"period": "2005-04-25", "value": 128.84, "status": null},
  {"period": "2005-04-26", "value": 128.6, "status": null},
  {"period": "2005-04-27", "value": 129.36, "status": null},
  {"period": "2005-04-28", "value": 127.93, "status": null},
  {"period": "2005-04-29", "value": 127.87, "status": null},
  {"period": "2005-05-03", "value": 126.95, "status": null},
  {"period": "2005-05-04", "value": 128.07, "status": null},
  {"period": "2005-05-05", "value": 128.07, "status": null},
  {"period": "2005-05-06", "value": 128.14, "status": null},
  {"period": "2005-05-09", "value": 126.76, "status": null},
  {"period": "2005-05-10", "value": 127.21, "status": null},
  {"period": "2005-05-11", "value": 127.49, "status": null},
  {"period": "2005-05-12", "value": 126.69, "status": null},
  {"period": "2005-05-13", "value": 125.52, "status": null},
  {"period": "2005-05-16", "value": 124.78, "status": null},
  {"period": "2005-05-17", "value": 124.61, "status": null},
  {"period": "2005-05-18", "value": 124.52, "status": null},
  {"period": "2005-05-19", "value": 125.42, "status": null},
  {"period": "2005-05-20", "value": 125.16, "status": null},
  {"period": "2005-05-25", "value": 124.69, "status": null},
  {"period": "2005-05-26", "value": 124.86, "status": null},
  {"period": "2005-05-27", "value": 124.06, "status": null},
  {"period": "2005-05-30", "value": 124.33, "status": null},
  {"period": "2005-05-31", "value": 122.82, "status": null},
  {"period": "2005-06-01", "value": 122.16, "status": null},
  {"period": "2005-06-02", "value": 121.09, "status": null},
  {"period": "2005-06-03", "value": 121.76, "status": null},
  {"period": "2005-06-06", "value": 121.39, "status": null},
  {"period": "2005-06-07", "value": 121.47, "status": null},
  {"period": "2005-06-08", "value": 121.95, "status": null},
  {"period": "2005-06-09", "value": 121.36, "status": null},
  {"period": "2005-06-10", "value": 121.27, "status": null},
  {"period": "2005-06-13", "value": 119.92, "status": null},
  {"period": "2005-06-14", "value": 120.28, "status": null},
  {"period": "2005-06-15", "value": 119.68, "status": null},
  {"period": "2005-06-16", "value": 120.34, "status": null},
  {"period": "2005-06-17", "value": 120.41, "status": null},
  {"period": "2005-06-20", "value": 121.41, "status": null},
  {"period": "2005-06-22", "value": 120.72, "status": null},
  {"period": "2005-06-23", "value": 120.24, "status": null},
  {"period": "2005-06-24", "value": 119.04, "status": null},
  {"period": "2005-06-27", "value": 119.97, "status": null},
  {"period": "2005-06-28", "value": 120.36, "status": null},
  {"period": "2005-06-29", "value": 119.4, "status": null},
  {"period": "2005-06-30", "value": 119.85, "status": null},
  {"period": "2005-07-01", "value": 120.01, "status": null},
  {"period": "2005-07-04", "value": 118.31, "status": null},
  {"period": "2005-07-05", "value": 118.27, "status": null},
  {"period": "2005-07-06", "value": 118.23, "status": null},
  {"period": "2005-07-07", "value": 118.17, "status": null},
  {"period": "2005-07-08", "value": 118.377, "status": null},
  {"period": "2005-07-11", "value": 118.87, "status": null},
  {"period": "2005-07-12", "value": 120.38, "status": null},
  {"period": "2005-07-13", "value": 121.11, "status": null},
  {"period": "2005-07-14", "value": 119.81, "status": null},
  {"period": "2005-07-15", "value": 120.27, "status": null},
  {"period": "2005-07-18", "value": 119.72, "status": null},
  {"period": "2005-07-19", "value": 119.85, "status": null},
  {"period": "2005-07-20", "value": 120.11, "status": null},
  {"period": "2005-07-22", "value": 120.97, "status": null},
  {"period": "2005-07-25", "value": 119.96, "status": null},
  {"period": "2005-07-26", "value": 120.01, "status": null},
  {"period": "2005-07-27", "value": 119.8, "status": null},
  {"period": "2005-07-28", "value": 120.37, "status": null},
  {"period": "2005-07-29", "value": 120.92, "status": null},
  {"period": "2005-08-01", "value": 121.4, "status": null},
  {"period": "2005-08-02", "value": 121.75, "status": null},
  {"period": "2005-08-03", "value": 121.13, "status": null},
  {"period": "2005-08-04", "value": 122.94, "status": null},
  {"period": "2005-08-05", "value": 123.32, "status": null},
  {"period": "2005-08-08", "value": 123.02, "status": null},
  {"period": "2005-08-09", "value": 123.5, "status": null},
  {"period": "2005-08-10", "value": 123.5, "status": null},
  {"period": "2005-08-11", "value": 123.73, "status": null},
  {"period": "2005-08-12", "value": 124.42, "status": null},
  {"period": "2005-08-15", "value": 124.01, "status": null},
  {"period": "2005-08-16", "value": 123.3, "status": null},
  {"period": "2005-08-17", "value": 123.26, "status": null},
  {"period": "2005-08-18", "value": 122.71, "status": null},
  {"period": "2005-08-22", "value": 121.68, "status": null},
  {"period": "2005-08-23", "value": 121.98, "status": null},
  {"period": "2005-08-24", "value": 121.84, "status": null},
  {"period": "2005-08-25", "value": 122.68, "status": null},
  {"period": "2005-08-26", "value": 122.76, "status": null},
  {"period": "2005-08-29", "value": 123.15, "status": null},
  {"period": "2005-08-30", "value": 122.27, "status": null},
  {"period": "2005-08-31", "value": 122.62, "status": null},
  {"period": "2005-09-01", "value": 123.69, "status": null},
  {"period": "2005-09-02", "value": 125.33, "status": null},
  {"period": "2005-09-05", "value": 126.22, "status": null},
  {"period": "2005-09-06", "value": 125.52, "status": null},
  {"period": "2005-09-07", "value": 125.05, "status": null},
  {"period": "2005-09-08", "value": 124.69, "status": null},
  {"period": "2005-09-09", "value": 124.75, "status": null},
  {"period": "2005-09-12", "value": 124.07, "status": null},
  {"period": "2005-09-13", "value": 123.43, "status": null},
  {"period": "2005-09-14", "value": 123.37, "status": null},
  {"period": "2005-09-15", "value": 122.72, "status": null},
  {"period": "2005-09-16", "value": 122.9, "status": null},
  {"period": "2005-09-19", "value": 122.24, "status": null},
  {"period": "2005-09-20", "value": 122.19, "status": null},
  {"period": "2005-09-21", "value": 122.03, "status": null},
  {"period": "2005-09-22", "value": 122.71, "status": null},
  {"period": "2005-09-23", "value": 122.13, "status": null},
  {"period": "2005-09-26", "value": 120.9, "status": null},
  {"period": "2005-09-27", "value": 120.93, "status": null},
  {"period": "2005-09-28", "value": 120.69, "status": null},
  {"period": "2005-09-29", "value": 121.02, "status": null},
  {"period": "2005-09-30", "value": 120.84, "status": null},
  {"period": "2005-10-03", "value": 119.76, "status": null},
  {"period": "2005-10-04", "value": 119.67, "status": null},
  {"period": "2005-10-05", "value": 119.82, "status": null},
  {"period": "2005-10-06", "value": 120.99, "status": null},
  {"period": "2005-10-07", "value": 122.11, "status": null},
  {"period": "2005-10-10", "value": 121.68, "status": null},
  {"period": "2005-10-11", "value": 120.76, "status": null},
  {"period": "2005-10-12", "value": 120.31, "status": null},
  {"period": "2005-10-13", "value": 120.47, "status": null},
  {"period": "2005-10-14", "value": 120.78, "status": null},
  {"period": "2005-10-18", "value": 120.62, "status": null},
  {"period": "2005-10-19", "value": 119.93, "status": null},
  {"period": "2005-10-20", "value": 120.37, "status": null},
  {"period": "2005-10-21", "value": 121.12, "status": null},
  {"period": "2005-10-24", "value": 120.09, "status": null},
  {"period": "2005-10-25", "value": 120.41, "status": null},
  {"period": "2005-10-26", "value": 121.93, "status": null},
  {"period": "2005-10-27", "value": 121.98, "status": null},
  {"period": "2005-10-28", "value": 122.37, "status": null},
  {"period": "2005-10-31", "value": 121.69, "status": null},
  {"period": "2005-11-02", "value": 121.3, "status": null},
  {"period": "2005-11-03", "value": 121.69, "status": null},
  {"period": "2005-11-07", "value": 119.18, "status": null},
  {"period": "2005-11-08", "value": 118.34, "status": null},
  {"period": "2005-11-09", "value": 118.75, "status": null},
  {"period": "2005-11-10", "value": 118.73, "status": null},
  {"period": "2005-11-11", "value": 117.97, "status": null},
  {"period": "2005-11-14", "value": 118.37, "status": null},
  {"period": "2005-11-16", "value": 118.27, "status": null},
  {"period": "2005-11-17", "value": 117.77, "status": null},
  {"period": "2005-11-18", "value": 118.62, "status": null},
  {"period": "2005-11-21", "value": 118.89, "status": null},
  {"period": "2005-11-22", "value": 118.41, "status": null},
  {"period": "2005-11-23", "value": 119.14, "status": null},
  {"period": "2005-11-24", "value": 119.26, "status": null},
  {"period": "2005-11-25", "value": 118.84, "status": null},
  {"period": "2005-11-28", "value": 118.14, "status": null},
  {"period": "2005-11-29", "value": 119.5, "status": null},
  {"period": "2005-11-30", "value": 119.06, "status": null},
  {"period": "2005-12-01", "value": 119.15, "status": null},
  {"period": "2005-12-02", "value": 118.57, "status": null},
  {"period": "2005-12-05", "value": 118.33, "status": null},
  {"period": "2005-12-06", "value": 119.15, "status": null},
  {"period": "2005-12-07", "value": 119.06, "status": null},
  {"period": "2005-12-08", "value": 118.42, "status": null},
  {"period": "2005-12-09", "value": 119.36, "status": null},
  {"period": "2005-12-12", "value": 119.52, "status": null},
  {"period": "2005-12-13", "value": 120.83, "status": null},
  {"period": "2005-12-14", "value": 121.24, "status": null},
  {"period": "2005-12-16", "value": 120.81, "status": null},
  {"period": "2005-12-19", "value": 121.57, "status": null},
  {"period": "2005-12-20", "value": 121.24, "status": null},
  {"period": "2005-12-21", "value": 120.07, "status": null},
  {"period": "2005-12-22", "value": 119.54, "status": null},
  {"period": "2005-12-23", "value": 119.98, "status": null},
  {"period": "2005-12-27", "value": 119.7, "status": null},
  {"period": "2005-12-28", "value": 119.87, "status": null},
  {"period": "2005-12-29", "value": 119.85, "status": null},
  {"period": "2005-12-30", "value": 119.89, "status": null},
  {"period": "2006-01-02", "value": 119.77, "status": null},
  {"period": "2006-01-03", "value": 119.96, "status": null},
  {"period": "2006-01-04", "value": 122.09, "status": null},
  {"period": "2006-01-05", "value": 122.51, "status": null},
  {"period": "2006-01-06", "value": 122.34, "status": null},
  {"period": "2006-01-09", "value": 122.84, "status": null},
  {"period": "2006-01-10", "value": 121.87, "status": null},
  {"period": "2006-01-12", "value": 122.76, "status": null},
  {"period": "2006-01-16", "value": 122.9, "status": null},
  {"period": "2006-01-17", "value": 122.39, "status": null},
  {"period": "2006-01-18", "value": 122.36, "status": null},
  {"period": "2006-01-19", "value": 122.33, "status": null},
  {"period": "2006-01-20", "value": 122.29, "status": null},
  {"period": "2006-01-23", "value": 123.85, "status": null},
  {"period": "2006-01-24", "value": 124.39, "status": null},
  {"period": "2006-01-25", "value": 124.11, "status": null},
  {"period": "2006-01-26", "value": 123.93, "status": null},
  {"period": "2006-01-27", "value": 123.45, "status": null},
  {"period": "2006-01-30", "value": 122.36, "status": null},
  {"period": "2006-01-31", "value": 122.44, "status": null},
  {"period": "2006-02-01", "value": 122.93, "status": null},
  {"period": "2006-02-02", "value": 122.1, "status": null},
  {"period": "2006-02-03", "value": 122.35, "status": null},
  {"period": "2006-02-06", "value": 121.63, "status": null},
  {"period": "2006-02-07", "value": 120.93, "status": null},
  {"period": "2006-02-08", "value": 121.04, "status": null},
  {"period": "2006-02-09", "value": 121.08, "status": null},
  {"period": "2006-02-10", "value": 121.1, "status": null},
  {"period": "2006-02-13", "value": 120.25, "status": null},
  {"period": "2006-02-14", "value": 120.34, "status": null},
  {"period": "2006-02-15", "value": 120.62, "status": null},
  {"period": "2006-02-16", "value": 120.23, "status": null},
  {"period": "2006-02-17", "value": 120.38, "status": null},
  {"period": "2006-02-20", "value": 121.01, "status": null},
  {"period": "2006-02-21", "value": 120.77, "status": null},
  {"period": "2006-02-22", "value": 120.69, "status": null},
  {"period": "2006-02-23", "value": 120.58, "status": null},
  {"period": "2006-02-24", "value": 120.83, "status": null},
  {"period": "2006-02-27", "value": 120.35, "status": null},
  {"period": "2006-02-28", "value": 120.32, "status": null},
  {"period": "2006-03-01", "value": 121.3, "status": null},
  {"period": "2006-03-02", "value": 121.0, "status": null},
  {"period": "2006-03-03", "value": 122.05, "status": null},
  {"period": "2006-03-06", "value": 122.64, "status": null},
  {"period": "2006-03-07", "value": 121.88, "status": null},
  {"period": "2006-03-08", "value": 120.88, "status": null},
  {"period": "2006-03-09", "value": 121.31, "status": null},
  {"period": "2006-03-10", "value": 120.99, "status": null},
  {"period": "2006-03-13", "value": 121.44, "status": null},
  {"period": "2006-03-15", "value": 122.43, "status": null},
  {"period": "2006-03-16", "value": 122.75, "status": null},
  {"period": "2006-03-17", "value": 123.9, "status": null},
  {"period": "2006-03-20", "value": 124.01, "status": null},
  {"period": "2006-03-21", "value": 123.62, "status": null},
  {"period": "2006-03-22", "value": 122.99, "status": null},
  {"period": "2006-03-23", "value": 122.56, "status": null},
  {"period": "2006-03-24", "value": 121.71, "status": null},
  {"period": "2006-03-27", "value": 122.53, "status": null},
  {"period": "2006-03-28", "value": 122.27, "status": null},
  {"period": "2006-03-29", "value": 122.25, "status": null},
  {"period": "2006-03-30", "value": 122.65, "status": null},
  {"period": "2006-03-31", "value": 123.91, "status": null},
  {"period": "2006-04-03", "value": 123.07, "status": null},
  {"period": "2006-04-04", "value": 123.45, "status": null},
  {"period": "2006-04-05", "value": 124.73, "status": null},
  {"period": "2006-04-06", "value": 124.87, "status": null},
  {"period": "2006-04-07", "value": 123.88, "status": null},
  {"period": "2006-04-10", "value": 122.92, "status": null},
  {"period": "2006-04-12", "value": 123.56, "status": null},
  {"period": "2006-04-17", "value": 123.78, "status": null},
  {"period": "2006-04-18", "value": 124.7, "status": null},
  {"period": "2006-04-19", "value": 125.56, "status": null},
  {"period": "2006-04-20", "value": 125.67, "status": null},
  {"period": "2006-04-21", "value": 125.29, "status": null},
  {"period": "2006-04-24", "value": 125.73, "status": null},
  {"period": "2006-04-25", "value": 125.92, "status": null},
  {"period": "2006-04-26", "value": 126.59, "status": null},
  {"period": "2006-04-27", "value": 126.93, "status": null},
  {"period": "2006-04-28", "value": 127.57, "status": null},
  {"period": "2006-05-02", "value": 128.26, "status": null},
  {"period": "2006-05-03", "value": 128.82, "status": null},
  {"period": "2006-05-04", "value": 128.68, "status": null},
  {"period": "2006-05-05", "value": 129.26, "status": null},
  {"period": "2006-05-08", "value": 129.61, "status": null},
  {"period": "2006-05-09", "value": 129.34, "status": null},
  {"period": "2006-05-10", "value": 130.0, "status": null},
  {"period": "2006-05-11", "value": 129.68, "status": null},
  {"period": "2006-05-15", "value": 137.72, "status": null},
  {"period": "2006-05-16", "value": 130.69, "status": null},
  {"period": "2006-05-17", "value": 131.19, "status": null},
  {"period": "2006-05-18", "value": 130.31, "status": null},
  {"period": "2006-05-19", "value": 130.93, "status": null},
  {"period": "2006-05-22", "value": 129.98, "status": null},
  {"period": "2006-05-23", "value": 131.23, "status": null},
  {"period": "2006-05-24", "value": 130.5, "status": null},
  {"period": "2006-05-25", "value": 130.06, "status": null},
  {"period": "2006-05-26", "value": 130.42, "status": null},
  {"period": "2006-05-29", "value": 130.02, "status": null},
  {"period": "2006-05-30", "value": 130.51, "status": null},
  {"period": "2006-05-31", "value": 131.18, "status": null},
  {"period": "2006-06-01", "value": 130.54, "status": null},
  {"period": "2006-06-02", "value": 131.17, "status": null},
  {"period": "2006-06-05", "value": 132.44, "status": null},
  {"period": "2006-06-06", "value": 131.87, "status": null},
  {"period": "2006-06-07", "value": 131.16, "status": null},
  {"period": "2006-06-08", "value": 130.82, "status": null},
  {"period": "2006-06-09", "value": 129.3, "status": null},
  {"period": "2006-06-12", "value": 129.17, "status": null},
  {"period": "2006-06-13", "value": 128.8, "status": null},
  {"period": "2006-06-14", "value": 128.42, "status": null},
  {"period": "2006-06-15", "value": 129.06, "status": null},
  {"period": "2006-06-16", "value": 129.69, "status": null},
  {"period": "2006-06-19", "value": 129.04, "status": null},
  {"period": "2006-06-20", "value": 129.02, "status": null},
  {"period": "2006-06-21", "value": 129.58, "status": null},
  {"period": "2006-06-22", "value": 130.09, "status": null},
  {"period": "2006-06-23", "value": 129.11, "status": null},
  {"period": "2006-06-26", "value": 128.77, "status": null},
  {"period": "2006-06-27", "value": 129.74, "status": null},
  {"period": "2006-06-28", "value": 129.68, "status": null},
  {"period": "2006-06-29", "value": 129.19, "status": null},
  {"period": "2006-06-30", "value": 130.86, "status": null},
  {"period": "2006-07-03", "value": 131.66, "status": null},
  {"period": "2006-07-04", "value": 131.87, "status": null},
  {"period": "2006-07-05", "value": 131.69, "status": null},
  {"period": "2006-07-06", "value": 131.22, "status": null},
  {"period": "2006-07-07", "value": 131.56, "status": null},
  {"period": "2006-07-11", "value": 132.25, "status": null},
  {"period": "2006-07-12", "value": 131.41, "status": null},
  {"period": "2006-07-13", "value": 130.89, "status": null},
  {"period": "2006-07-14", "value": 130.71, "status": null},
  {"period": "2006-07-17", "value": 130.11, "status": null},
  {"period": "2006-07-18", "value": 129.12, "status": null},
  {"period": "2006-07-19", "value": 128.72, "status": null},
  {"period": "2006-07-20", "value": 130.08, "status": null},
  {"period": "2006-07-21", "value": 130.25, "status": null},
  {"period": "2006-07-24", "value": 130.33, "status": null},
  {"period": "2006-07-25", "value": 129.97, "status": null},
  {"period": "2006-07-26", "value": 129.63, "status": null},
  {"period": "2006-07-27", "value": 131.01, "status": null},
  {"period": "2006-07-28", "value": 130.72, "status": null},
  {"period": "2006-07-31", "value": 131.47, "status": null},
  {"period": "2006-08-01", "value": 131.37, "status": null},
  {"period": "2006-08-02", "value": 132.24, "status": null},
  {"period": "2006-08-03", "value": 131.52, "status": null},
  {"period": "2006-08-04", "value": 131.89, "status": null},
  {"period": "2006-08-07", "value": 132.82, "status": null},
  {"period": "2006-08-08", "value": 132.15, "status": null},
  {"period": "2006-08-10", "value": 132.68, "status": null},
  {"period": "2006-08-11", "value": 131.52, "status": null},
  {"period": "2006-08-14", "value": 131.27, "status": null},
  {"period": "2006-08-15", "value": 131.03, "status": null},
  {"period": "2006-08-16", "value": 131.74, "status": null},
  {"period": "2006-08-17", "value": 132.43, "status": null},
  {"period": "2006-08-18", "value": 132.14, "status": null},
  {"period": "2006-08-21", "value": 132.66, "status": null},
  {"period": "2006-08-22", "value": 132.52, "status": null},
  {"period": "2006-08-23", "value": 131.71, "status": null},
  {"period": "2006-08-24", "value": 131.2, "status": null},
  {"period": "2006-08-25", "value": 131.07, "status": null},
  {"period": "2006-08-28", "value": 130.79, "status": null},
  {"period": "2006-08-29", "value": 130.95, "status": null},
  {"period": "2006-08-30", "value": 130.65, "status": null},
  {"period": "2006-08-31", "value": 130.08, "status": null},
  {"period": "2006-09-01", "value": 129.53, "status": null},
  {"period": "2006-09-04", "value": 130.3, "status": null},
  {"period": "2006-09-05", "value": 130.14, "status": null},
  {"period": "2006-09-06", "value": 129.78, "status": null},
  {"period": "2006-09-08", "value": 128.96, "status": null},
  {"period": "2006-09-11", "value": 128.39, "status": null},
  {"period": "2006-09-12", "value": 128.99, "status": null},
  {"period": "2006-09-13", "value": 128.82, "status": null},
  {"period": "2006-09-14", "value": 128.98, "status": null},
  {"period": "2006-09-15", "value": 129.2, "status": null},
  {"period": "2006-09-18", "value": 128.47, "status": null},
  {"period": "2006-09-19", "value": 129.22, "status": null},
  {"period": "2006-09-20", "value": 129.05, "status": null},
  {"period": "2006-09-21", "value": 129.17, "status": null},
  {"period": "2006-09-22", "value": 129.88, "status": null},
  {"period": "2006-09-25", "value": 130.02, "status": null},
  {"period": "2006-09-26", "value": 129.56, "status": null},
  {"period": "2006-09-27", "value": 128.97, "status": null},
  {"period": "2006-09-28", "value": 130.38, "status": null},
  {"period": "2006-09-29", "value": 130.54, "status": null},
  {"period": "2006-10-02", "value": 130.23, "status": null},
  {"period": "2006-10-03", "value": 131.22, "status": null},
  {"period": "2006-10-04", "value": 130.94, "status": null},
  {"period": "2006-10-05", "value": 130.71, "status": null},
  {"period": "2006-10-09", "value": 130.59, "status": null},
  {"period": "2006-10-10", "value": 130.65, "status": null},
  {"period": "2006-10-11", "value": 130.25, "status": null},
  {"period": "2006-10-12", "value": 130.62, "status": null},
  {"period": "2006-10-13", "value": 131.31, "status": null},
  {"period": "2006-10-16", "value": 131.14, "status": null},
  {"period": "2006-10-17", "value": 133.33, "status": null},
  {"period": "2006-10-18", "value": 133.14, "status": null},
  {"period": "2006-10-19", "value": 132.45, "status": null},
  {"period": "2006-10-20", "value": 130.93, "status": null},
  {"period": "2006-10-23", "value": 131.33, "status": null},
  {"period": "2006-10-25", "value": 132.7, "status": null},
  {"period": "2006-10-26", "value": 132.96, "status": null},
  {"period": "2006-10-27", "value": 134.01, "status": null},
  {"period": "2006-10-30", "value": 134.75, "status": null},
  {"period": "2006-10-31", "value": 135.11, "status": null},
  {"period": "2006-11-01", "value": 136.09, "status": null},
  {"period": "2006-11-02", "value": 135.99, "status": null},
  {"period": "2006-11-03", "value": 134.85, "status": null},
  {"period": "2006-11-06", "value": 134.19, "status": null},
  {"period": "2006-11-07", "value": 135.26, "status": null},
  {"period": "2006-11-08", "value": 135.48, "status": null},
  {"period": "2006-11-09", "value": 135.73, "status": null},
  {"period": "2006-11-10", "value": 136.52, "status": null},
  {"period": "2006-11-13", "value": 136.88, "status": null},
  {"period": "2006-11-14", "value": 136.93, "status": null},
  {"period": "2006-11-15", "value": 137.13, "status": null},
  {"period": "2006-11-16", "value": 137.34, "status": null},
  {"period": "2006-11-17", "value": 137.0, "status": null},
  {"period": "2006-11-20", "value": 138.49, "status": null},
  {"period": "2006-11-21", "value": 137.33, "status": null},
  {"period": "2006-11-22", "value": 135.99, "status": null},
  {"period": "2006-11-23", "value": 137.12, "status": null},
  {"period": "2006-11-24", "value": 137.43, "status": null},
  {"period": "2006-11-27", "value": 139.87, "status": null},
  {"period": "2006-11-28", "value": 140.42, "status": null},
  {"period": "2006-11-29", "value": 147.07, "status": null},
  {"period": "2006-11-30", "value": 140.62, "status": null},
  {"period": "2006-12-01", "value": 141.81, "status": null},
  {"period": "2006-12-05", "value": 142.73, "status": null},
  {"period": "2006-12-06", "value": 142.04, "status": null},
  {"period": "2006-12-07", "value": 141.75, "status": null},
  {"period": "2006-12-08", "value": 141.71, "status": null},
  {"period": "2006-12-11", "value": 140.59, "status": null},
  {"period": "2006-12-12", "value": 142.33, "status": null},
  {"period": "2006-12-13", "value": 142.07, "status": null},
  {"period": "2006-12-14", "value": 141.32, "status": null},
  {"period": "2006-12-15", "value": 140.95, "status": null},
  {"period": "2006-12-18", "value": 139.81, "status": null},
  {"period": "2006-12-19", "value": 139.61, "status": null},
  {"period": "2006-12-20", "value": 140.91, "status": null},
  {"period": "2006-12-21", "value": 140.49, "status": null},
  {"period": "2006-12-22", "value": 140.46, "status": null},
  {"period": "2006-12-26", "value": 139.93, "status": null},
  {"period": "2006-12-27", "value": 140.2, "status": null},
  {"period": "2006-12-28", "value": 139.97, "status": null},
  {"period": "2006-12-29", "value": 140.19, "status": null},
  {"period": "2007-01-01", "value": 140.67, "status": null},
  {"period": "2007-01-02", "value": 141.1, "status": null},
  {"period": "2007-01-04", "value": 140.6, "status": null},
  {"period": "2007-01-05", "value": 140.78, "status": null},
  {"period": "2007-01-08", "value": 139.93, "status": null},
  {"period": "2007-01-09", "value": 140.44, "status": null},
  {"period": "2007-01-10", "value": 139.38, "status": null},
  {"period": "2007-01-11", "value": 139.25, "status": null},
  {"period": "2007-01-12", "value": 138.6, "status": null},
  {"period": "2007-01-16", "value": 138.92, "status": null},
  {"period": "2007-01-17", "value": 139.39, "status": null},
  {"period": "2007-01-18", "value": 139.54, "status": null},
  {"period": "2007-01-19", "value": 139.93, "status": null},
  {"period": "2007-01-22", "value": 139.6, "status": null},
  {"period": "2007-01-23", "value": 138.98, "status": null},
  {"period": "2007-01-24", "value": 139.56, "status": null},
  {"period": "2007-01-25", "value": 139.06, "status": null},
  {"period": "2007-01-26", "value": 139.2, "status": null},
  {"period": "2007-01-29", "value": 138.89, "status": null},
  {"period": "2007-01-30", "value": 139.6, "status": null},
  {"period": "2007-01-31", "value": 139.48, "status": null},
  {"period": "2007-02-02", "value": 140.05, "status": null},
  {"period": "2007-02-06", "value": 139.13, "status": null},
  {"period": "2007-02-07", "value": 139.8, "status": null},
  {"period": "2007-02-08", "value": 140.13, "status": null},
  {"period": "2007-02-09", "value": 140.38, "status": null},
  {"period": "2007-02-12", "value": 140.05, "status": null},
  {"period": "2007-02-13", "value": 139.31, "status": null},
  {"period": "2007-02-14", "value": 140.33, "status": null},
  {"period": "2007-02-15", "value": 141.5, "status": null},
  {"period": "2007-02-19", "value": 141.67, "status": null},
  {"period": "2007-02-20", "value": 141.88, "status": null},
  {"period": "2007-02-21", "value": 141.6, "status": null},
  {"period": "2007-02-22", "value": 141.45, "status": null},
  {"period": "2007-02-23", "value": 141.43, "status": null},
  {"period": "2007-02-26", "value": 142.18, "status": null},
  {"period": "2007-02-27", "value": 142.08, "status": null},
  {"period": "2007-02-28", "value": 142.43, "status": null},
  {"period": "2007-03-01", "value": 142.77, "status": null},
  {"period": "2007-03-02", "value": 142.15, "status": null},
  {"period": "2007-03-05", "value": 141.73, "status": null},
  {"period": "2007-03-06", "value": 141.33, "status": null},
  {"period": "2007-03-07", "value": 141.76, "status": null},
  {"period": "2007-03-08", "value": 142.25, "status": null},
  {"period": "2007-03-09", "value": 142.01, "status": null},
  {"period": "2007-03-12", "value": 141.67, "status": null},
  {"period": "2007-03-13", "value": 142.94, "status": null},
  {"period": "2007-03-14", "value": 143.04, "status": null},
  {"period": "2007-03-15", "value": 143.35, "status": null},
  {"period": "2007-03-16", "value": 144.39, "status": null},
  {"period": "2007-03-19", "value": 144.64, "status": null},
  {"period": "2007-03-20", "value": 144.61, "status": null},
  {"period": "2007-03-21", "value": 144.78, "status": null},
  {"period": "2007-03-22", "value": 145.43, "status": null},
  {"period": "2007-03-23", "value": 144.85, "status": null},
  {"period": "2007-03-26", "value": 144.03, "status": null},
  {"period": "2007-03-27", "value": 143.2, "status": null},
  {"period": "2007-03-28", "value": 143.82, "status": null},
  {"period": "2007-03-29", "value": 144.02, "status": null},
  {"period": "2007-03-30", "value": 166.26, "status": null},
  {"period": "2007-04-03", "value": 143.78, "status": null},
  {"period": "2007-04-04", "value": 142.96, "status": null},
  {"period": "2007-04-05", "value": 143.42, "status": null},
  {"period": "2007-04-09", "value": 143.4, "status": null},
  {"period": "2007-04-10", "value": 143.95, "status": null},
  {"period": "2007-04-11", "value": 145.12, "status": null},
  {"period": "2007-04-12", "value": 145.46, "status": null},
  {"period": "2007-04-16", "value": 146.64, "status": null},
  {"period": "2007-04-17", "value": 146.77, "status": null},
  {"period": "2007-04-19", "value": 148.38, "status": null},
  {"period": "2007-04-20", "value": 148.56, "status": null},
  {"period": "2007-04-23", "value": 147.68, "status": null},
  {"period": "2007-04-24", "value": 147.49, "status": null},
  {"period": "2007-04-25", "value": 148.4, "status": null},
  {"period": "2007-04-26", "value": 148.54, "status": null},
  {"period": "2007-04-27", "value": 148.08, "status": null},
  {"period": "2007-04-30", "value": 148.84, "status": null},
  {"period": "2007-05-03", "value": 148.85, "status": null},
  {"period": "2007-05-04", "value": 148.21, "status": null},
  {"period": "2007-05-07", "value": 149.06, "status": null},
  {"period": "2007-05-08", "value": 149.32, "status": null},
  {"period": "2007-05-09", "value": 148.65, "status": null},
  {"period": "2007-05-10", "value": 148.5, "status": null},
  {"period": "2007-05-11", "value": 147.99, "status": null},
  {"period": "2007-05-14", "value": 148.79, "status": null},
  {"period": "2007-05-15", "value": 148.87, "status": null},
  {"period": "2007-05-16", "value": 149.32, "status": null},
  {"period": "2007-05-17", "value": 148.6, "status": null},
  {"period": "2007-05-18", "value": 148.16, "status": null},
  {"period": "2007-05-21", "value": 148.52, "status": null},
  {"period": "2007-05-22", "value": 147.65, "status": null},
  {"period": "2007-05-23", "value": 147.66, "status": null},
  {"period": "2007-05-24", "value": 147.64, "status": null},
  {"period": "2007-05-25", "value": 147.37, "status": null},
  {"period": "2007-05-28", "value": 147.52, "status": null},
  {"period": "2007-05-29", "value": 147.26, "status": null},
  {"period": "2007-05-30", "value": 147.47, "status": null},
  {"period": "2007-06-01", "value": 147.53, "status": null},
  {"period": "2007-06-04", "value": 147.56, "status": null},
  {"period": "2007-06-05", "value": 148.24, "status": null},
  {"period": "2007-06-06", "value": 148.48, "status": null},
  {"period": "2007-06-07", "value": 148.19, "status": null},
  {"period": "2007-06-08", "value": 147.4, "status": null},
  {"period": "2007-06-11", "value": 146.73, "status": null},
  {"period": "2007-06-12", "value": 146.83, "status": null},
  {"period": "2007-06-13", "value": 146.26, "status": null},
  {"period": "2007-06-14", "value": 146.29, "status": null},
  {"period": "2007-06-15", "value": 146.34, "status": null},
  {"period": "2007-06-18", "value": 147.17, "status": null},
  {"period": "2007-06-19", "value": 147.54, "status": null},
  {"period": "2007-06-20", "value": 147.65, "status": null},
  {"period": "2007-06-21", "value": 147.26, "status": null},
  {"period": "2007-06-22", "value": 147.3, "status": null},
  {"period": "2007-06-25", "value": 148.08, "status": null},
  {"period": "2007-06-26", "value": 148.33, "status": null},
  {"period": "2007-06-27", "value": 148.15, "status": null},
  {"period": "2007-06-28", "value": 148.56, "status": null},
  {"period": "2007-06-29", "value": 148.26, "status": null},
  {"period": "2007-07-02", "value": 149.32, "status": null},
  {"period": "2007-07-03", "value": 150.15, "status": null},
  {"period": "2007-07-04", "value": 150.07, "status": null},
  {"period": "2007-07-05", "value": 150.14, "status": null},
  {"period": "2007-07-06", "value": 150.22, "status": null},
  {"period": "2007-07-09", "value": 150.37, "status": null},
  {"period": "2007-07-10", "value": 150.49, "status": null},
  {"period": "2007-07-11", "value": 151.71, "status": null},
  {"period": "2007-07-12", "value": 152.16, "status": null},
  {"period": "2007-07-13", "value": 152.53, "status": null},
  {"period": "2007-07-16", "value": 152.58, "status": null},
  {"period": "2007-07-17", "value": 152.56, "status": null},
  {"period": "2007-07-18", "value": 153.06, "status": null},
  {"period": "2007-07-19", "value": 152.89, "status": null},
  {"period": "2007-07-20", "value": 152.79, "status": null},
  {"period": "2007-07-23", "value": 153.11, "status": null},
  {"period": "2007-07-24", "value": 153.11, "status": null},
  {"period": "2007-07-25", "value": 152.93, "status": null},
  {"period": "2007-07-26", "value": 151.83, "status": null},
  {"period": "2007-07-27", "value": 152.1, "status": null},
  {"period": "2007-07-30", "value": 150.88, "status": null},
  {"period": "2007-07-31", "value": 151.76, "status": null},
  {"period": "2007-08-01", "value": 151.27, "status": null},
  {"period": "2007-08-02", "value": 151.25, "status": null},
  {"period": "2007-08-03", "value": 151.69, "status": null},
  {"period": "2007-08-06", "value": 153.04, "status": null},
  {"period": "2007-08-07", "value": 152.99, "status": null},
  {"period": "2007-08-08", "value": 152.39, "status": null},
  {"period": "2007-08-09", "value": 153.02, "status": null},
  {"period": "2007-08-10", "value": 151.5, "status": null},
  {"period": "2007-08-13", "value": 151.92, "status": null},
  {"period": "2007-08-14", "value": 150.92, "status": null},
  {"period": "2007-08-15", "value": 150.05, "status": null},
  {"period": "2007-08-16", "value": 148.84, "status": null},
  {"period": "2007-08-17", "value": 148.97, "status": null},
  {"period": "2007-08-20", "value": 149.89, "status": null},
  {"period": "2007-08-21", "value": 149.66, "status": null},
  {"period": "2007-08-22", "value": 149.45, "status": null},
  {"period": "2007-08-23", "value": 150.67, "status": null},
  {"period": "2007-08-24", "value": 151.02, "status": null},
  {"period": "2007-08-27", "value": 152.56, "status": null},
  {"period": "2007-08-29", "value": 151.71, "status": null},
  {"period": "2007-08-30", "value": 153.06, "status": null},
  {"period": "2007-08-31", "value": 153.08, "status": null},
  {"period": "2007-09-03", "value": 152.69, "status": null},
  {"period": "2007-09-04", "value": 152.51, "status": null},
  {"period": "2007-09-05", "value": 152.73, "status": null},
  {"period": "2007-09-06", "value": 153.04, "status": null},
  {"period": "2007-09-07", "value": 153.31, "status": null},
  {"period": "2007-09-10", "value": 154.51, "status": null},
  {"period": "2007-09-11", "value": 154.79, "status": null},
  {"period": "2007-09-12", "value": 155.26, "status": null},
  {"period": "2007-09-13", "value": 156.0, "status": null},
  {"period": "2007-09-14", "value": 155.79, "status": null},
  {"period": "2007-09-17", "value": 155.86, "status": null},
  {"period": "2007-09-18", "value": 155.85, "status": null},
  {"period": "2007-09-19", "value": 157.33, "status": null},
  {"period": "2007-09-20", "value": 157.1, "status": null},
  {"period": "2007-09-21", "value": 158.24, "status": null},
  {"period": "2007-09-24", "value": 158.61, "status": null},
  {"period": "2007-09-25", "value": 158.27, "status": null},
  {"period": "2007-09-27", "value": 158.93, "status": null},
  {"period": "2007-09-28", "value": 159.18, "status": null},
  {"period": "2007-10-01", "value": 160.36, "status": null},
  {"period": "2007-10-02", "value": 159.9, "status": null},
  {"period": "2007-10-03", "value": 159.5, "status": null},
  {"period": "2007-10-04", "value": 158.54, "status": null},
  {"period": "2007-10-05", "value": 158.88, "status": null},
  {"period": "2007-10-08", "value": 158.87, "status": null},
  {"period": "2007-10-09", "value": 157.81, "status": null},
  {"period": "2007-10-10", "value": 158.58, "status": null},
  {"period": "2007-10-11", "value": 158.92, "status": null},
  {"period": "2007-10-12", "value": 159.3, "status": null},
  {"period": "2007-10-15", "value": 159.2, "status": null},
  {"period": "2007-10-16", "value": 159.61, "status": null},
  {"period": "2007-10-17", "value": 159.25, "status": null},
  {"period": "2007-10-18", "value": 159.58, "status": null},
  {"period": "2007-10-19", "value": 159.92, "status": null},
  {"period": "2007-10-22", "value": 160.08, "status": null},
  {"period": "2007-10-23", "value": 158.42, "status": null},
  {"period": "2007-10-24", "value": 158.87, "status": null},
  {"period": "2007-10-26", "value": 159.65, "status": null},
  {"period": "2007-10-29", "value": 159.24, "status": null},
  {"period": "2007-10-30", "value": 159.09, "status": null},
  {"period": "2007-10-31", "value": 159.24, "status": null},
  {"period": "2007-11-01", "value": 159.08, "status": null},
  {"period": "2007-11-02", "value": 158.62, "status": null},
  {"period": "2007-11-05", "value": 158.77, "status": null},
  {"period": "2007-11-06", "value": 158.47, "status": null},
  {"period": "2007-11-07", "value": 159.7, "status": null},
  {"period": "2007-11-09", "value": 160.92, "status": null},
  {"period": "2007-11-12", "value": 160.42, "status": null},
  {"period": "2007-11-13", "value": 159.47, "status": null},
  {"period": "2007-11-14", "value": 160.94, "status": null},
  {"period": "2007-11-15", "value": 160.57, "status": null},
  {"period": "2007-11-16", "value": 159.9, "status": null},
  {"period": "2007-11-19", "value": 160.73, "status": null},
  {"period": "2007-11-20", "value": 160.27, "status": null},
  {"period": "2007-11-21", "value": 162.28, "status": null},
  {"period": "2007-11-22", "value": 162.59, "status": null},
  {"period": "2007-11-23", "value": 163.36, "status": null},
  {"period": "2007-11-26", "value": 162.11, "status": null},
  {"period": "2007-11-27", "value": 162.63, "status": null},
  {"period": "2007-11-28", "value": 162.35, "status": null},
  {"period": "2007-11-29", "value": 162.44, "status": null},
  {"period": "2007-11-30", "value": 161.62, "status": null},
  {"period": "2007-12-03", "value": 160.62, "status": null},
  {"period": "2007-12-04", "value": 160.54, "status": null},
  {"period": "2007-12-05", "value": 161.34, "status": null},
  {"period": "2007-12-06", "value": 157.17, "status": null},
  {"period": "2007-12-07", "value": 157.06, "status": null},
  {"period": "2007-12-10", "value": 157.03, "status": null},
  {"period": "2007-12-11", "value": 158.85, "status": null},
  {"period": "2007-12-12", "value": 158.23, "status": null},
  {"period": "2007-12-13", "value": 158.91, "status": null},
  {"period": "2007-12-14", "value": 157.93, "status": null},
  {"period": "2007-12-17", "value": 155.95, "status": null},
  {"period": "2007-12-18", "value": 155.67, "status": null},
  {"period": "2007-12-19", "value": 155.61, "status": null},
  {"period": "2007-12-20", "value": 155.15, "status": null},
  {"period": "2007-12-24", "value": 155.0, "status": null},
  {"period": "2007-12-26", "value": 154.79, "status": null},
  {"period": "2007-12-27", "value": 155.56, "status": null},
  {"period": "2007-12-28", "value": 157.1, "status": null},
  {"period": "2007-12-31", "value": 158.86, "status": null},
  {"period": "2008-01-01", "value": 157.35, "status": null},
  {"period": "2008-01-02", "value": 157.44, "status": null},
  {"period": "2008-01-03", "value": 158.45, "status": null},
  {"period": "2008-01-04", "value": 158.86, "status": null},
  {"period": "2008-01-07", "value": 158.56, "status": null},
  {"period": "2008-01-08", "value": 157.86, "status": null},
  {"period": "2008-01-09", "value": 158.2, "status": null},
  {"period": "2008-01-10", "value": 157.52, "status": null},
  {"period": "2008-01-11", "value": 159.05, "status": null},
  {"period": "2008-01-14", "value": 158.9, "status": null},
  {"period": "2008-01-16", "value": 159.09, "status": null},
  {"period": "2008-01-17", "value": 157.02, "status": null},
  {"period": "2008-01-18", "value": 156.61, "status": null},
  {"period": "2008-01-21", "value": 155.99, "status": null},
  {"period": "2008-01-23", "value": 156.64, "status": null},
  {"period": "2008-01-24", "value": 156.5, "status": null},
  {"period": "2008-01-25", "value": 157.96, "status": null},
  {"period": "2008-01-28", "value": 157.18, "status": null},
  {"period": "2008-01-29", "value": 158.24, "status": null},
  {"period": "2008-01-30", "value": 158.16, "status": null},
  {"period": "2008-01-31", "value": 158.92, "status": null},
  {"period": "2008-02-01", "value": 158.99, "status": null},
  {"period": "2008-02-05", "value": 158.33, "status": null},
  {"period": "2008-02-06", "value": 156.48, "status": null},
  {"period": "2008-02-07", "value": 156.28, "status": null},
  {"period": "2008-02-08", "value": 154.97, "status": null},
  {"period": "2008-02-11", "value": 155.29, "status": null},
  {"period": "2008-02-12", "value": 155.23, "status": null},
  {"period": "2008-02-13", "value": 156.06, "status": null},
  {"period": "2008-02-14", "value": 155.73, "status": null},
  {"period": "2008-02-15", "value": 156.52, "status": null},
  {"period": "2008-02-18", "value": 156.38, "status": null},
  {"period": "2008-02-19", "value": 156.77, "status": null},
  {"period": "2008-02-21", "value": 157.45, "status": null},
  {"period": "2008-02-22", "value": 158.47, "status": null},
  {"period": "2008-02-25", "value": 158.59, "status": null},
  {"period": "2008-02-26", "value": 158.42, "status": null},
  {"period": "2008-02-27", "value": 160.25, "status": null},
  {"period": "2008-02-28", "value": 161.42, "status": null},
  {"period": "2008-02-29", "value": 162.25, "status": null},
  {"period": "2008-03-03", "value": 162.52, "status": null},
  {"period": "2008-03-04", "value": 162.45, "status": null},
  {"period": "2008-03-05", "value": 162.43, "status": null},
  {"period": "2008-03-07", "value": 164.49, "status": null},
  {"period": "2008-03-10", "value": 164.04, "status": null},
  {"period": "2008-03-11", "value": 163.57, "status": null},
  {"period": "2008-03-12", "value": 163.61, "status": null},
  {"period": "2008-03-13", "value": 165.87, "status": null},
  {"period": "2008-03-14", "value": 166.68, "status": null},
  {"period": "2008-03-17", "value": 169.37, "status": null},
  {"period": "2008-03-18", "value": 168.09, "status": null},
  {"period": "2008-03-19", "value": 167.23, "status": null},
  {"period": "2008-03-24", "value": 163.97, "status": null},
  {"period": "2008-03-25", "value": 165.66, "status": null},
  {"period": "2008-03-26", "value": 167.22, "status": null},
  {"period": "2008-03-27", "value": 168.96, "status": null},
  {"period": "2008-03-28", "value": 168.83, "status": null},
  {"period": "2008-03-31", "value": 168.8, "status": null},
  {"period": "2008-04-01", "value": 168.6, "status": null},
  {"period": "2008-04-02", "value": 166.7, "status": null},
  {"period": "2008-04-03", "value": 167.39, "status": null},
  {"period": "2008-04-04", "value": 167.32, "status": null},
  {"period": "2008-04-07", "value": 167.25, "status": null},
  {"period": "2008-04-08", "value": 168.27, "status": null},
  {"period": "2008-04-09", "value": 167.38, "status": null},
  {"period": "2008-04-10", "value": 168.83, "status": null},
  {"period": "2008-04-11", "value": 168.26, "status": null},
  {"period": "2008-04-15", "value": 169.13, "status": null},
  {"period": "2008-04-16", "value": 168.85, "status": null},
  {"period": "2008-04-17", "value": 170.37, "status": null},
  {"period": "2008-04-21", "value": 169.2, "status": null},
  {"period": "2008-04-22", "value": 170.24, "status": null},
  {"period": "2008-04-23", "value": 170.7, "status": null},
  {"period": "2008-04-24", "value": 169.56, "status": null},
  {"period": "2008-04-25", "value": 167.74, "status": null},
  {"period": "2008-04-28", "value": 167.17, "status": null},
  {"period": "2008-04-29", "value": 167.3, "status": null},
  {"period": "2008-04-30", "value": 166.54, "status": null},
  {"period": "2008-05-02", "value": 165.39, "status": null},
  {"period": "2008-05-05", "value": 165.26, "status": null},
  {"period": "2008-05-06", "value": 165.94, "status": null},
  {"period": "2008-05-07", "value": 165.69, "status": null},
  {"period": "2008-05-08", "value": 163.73, "status": null},
  {"period": "2008-05-09", "value": 164.74, "status": null},
  {"period": "2008-05-12", "value": 164.87, "status": null},
  {"period": "2008-05-13", "value": 165.66, "status": null},
  {"period": "2008-05-14", "value": 164.93, "status": null},
  {"period": "2008-05-15", "value": 164.9, "status": null},
  {"period": "2008-05-16", "value": 165.32, "status": null},
  {"period": "2008-05-21", "value": 167.29, "status": null},
  {"period": "2008-05-22", "value": 168.54, "status": null},
  {"period": "2008-05-23", "value": 168.05, "status": null},
  {"period": "2008-05-26", "value": 168.36, "status": null},
  {"period": "2008-05-27", "value": 168.65, "status": null},
  {"period": "2008-05-28", "value": 167.83, "status": null},
  {"period": "2008-05-29", "value": 167.32, "status": null},
  {"period": "2008-05-30", "value": 166.05, "status": null},
  {"period": "2008-06-02", "value": 166.04, "status": null},
  {"period": "2008-06-03", "value": 166.07, "status": null},
  {"period": "2008-06-04", "value": 165.17, "status": null},
  {"period": "2008-06-05", "value": 164.48, "status": null},
  {"period": "2008-06-06", "value": 166.64, "status": null},
  {"period": "2008-06-09", "value": 168.66, "status": null},
  {"period": "2008-06-10", "value": 166.53, "status": null},
  {"period": "2008-06-11", "value": 165.63, "status": null},
  {"period": "2008-06-12", "value": 165.5, "status": null},
  {"period": "2008-06-13", "value": 165.21, "status": null},
  {"period": "2008-06-16", "value": 164.73, "status": null},
  {"period": "2008-06-17", "value": 166.09, "status": null},
  {"period": "2008-06-19", "value": 166.49, "status": null},
  {"period": "2008-06-20", "value": 165.14, "status": null},
  {"period": "2008-06-23", "value": 166.69, "status": null},
  {"period": "2008-06-24", "value": 165.53, "status": null},
  {"period": "2008-06-25", "value": 166.07, "status": null},
  {"period": "2008-06-26", "value": 167.26, "status": null},
  {"period": "2008-06-27", "value": 167.93, "status": null},
  {"period": "2008-06-30", "value": 168.66, "status": null},
  {"period": "2008-07-01", "value": 168.36, "status": null},
  {"period": "2008-07-02", "value": 168.85, "status": null},
  {"period": "2008-07-03", "value": 169.47, "status": null},
  {"period": "2008-07-04", "value": 167.84, "status": null},
  {"period": "2008-07-07", "value": 167.07, "status": null},
  {"period": "2008-07-08", "value": 167.5, "status": null},
  {"period": "2008-07-09", "value": 167.2, "status": null},
  {"period": "2008-07-10", "value": 167.96, "status": null},
  {"period": "2008-07-11", "value": 168.65, "status": null},
  {"period": "2008-07-14", "value": 169.91, "status": null},
  {"period": "2008-07-15", "value": 170.12, "status": null},
  {"period": "2008-07-16", "value": 169.78, "status": null},
  {"period": "2008-07-18", "value": 168.81, "status": null},
  {"period": "2008-07-21", "value": 169.21, "status": null},
  {"period": "2008-07-22", "value": 169.83, "status": null},
  {"period": "2008-07-23", "value": 168.57, "status": null},
  {"period": "2008-07-24", "value": 167.58, "status": null},
  {"period": "2008-07-25", "value": 167.26, "status": null},
  {"period": "2008-07-28", "value": 167.57, "status": null},
  {"period": "2008-07-29", "value": 168.04, "status": null},
  {"period": "2008-07-30", "value": 166.33, "status": null},
  {"period": "2008-07-31", "value": 166.32, "status": null},
  {"period": "2008-08-01", "value": 166.09, "status": null},
  {"period": "2008-08-04", "value": 166.46, "status": null},
  {"period": "2008-08-05", "value": 166.04, "status": null},
  {"period": "2008-08-06", "value": 165.42, "status": null},
  {"period": "2008-08-07", "value": 164.98, "status": null},
  {"period": "2008-08-08", "value": 162.51, "status": null},
  {"period": "2008-08-11", "value": 159.95, "status": null},
  {"period": "2008-08-12", "value": 158.89, "status": null},
  {"period": "2008-08-13", "value": 159.13, "status": null},
  {"period": "2008-08-14", "value": 159.04, "status": null},
  {"period": "2008-08-15", "value": 157.9, "status": null},
  {"period": "2008-08-18", "value": 157.32, "status": null},
  {"period": "2008-08-19", "value": 157.21, "status": null},
  {"period": "2008-08-20", "value": 157.92, "status": null},
  {"period": "2008-08-21", "value": 158.08, "status": null},
  {"period": "2008-08-22", "value": 158.96, "status": null},
  {"period": "2008-08-25", "value": 157.31, "status": null},
  {"period": "2008-08-26", "value": 157.06, "status": null},
  {"period": "2008-08-27", "value": 157.18, "status": null},
  {"period": "2008-08-28", "value": 157.97, "status": null},
  {"period": "2008-08-29", "value": 157.63, "status": null},
  {"period": "2008-09-01", "value": 156.46, "status": null},
  {"period": "2008-09-02", "value": 155.73, "status": null},
  {"period": "2008-09-03", "value": 154.72, "status": null},
  {"period": "2008-09-04", "value": 154.74, "status": null},
  {"period": "2008-09-05", "value": 152.55, "status": null},
  {"period": "2008-09-08", "value": 154.19, "status": null},
  {"period": "2008-09-09", "value": 150.42, "status": null},
  {"period": "2008-09-10", "value": 151.12, "status": null},
  {"period": "2008-09-11", "value": 149.42, "status": null},
  {"period": "2008-09-12", "value": 149.65, "status": null},
  {"period": "2008-09-15", "value": 154.23, "status": null},
  {"period": "2008-09-16", "value": 152.23, "status": null},
  {"period": "2008-09-17", "value": 151.57, "status": null},
  {"period": "2008-09-18", "value": 153.18, "status": null},
  {"period": "2008-09-19", "value": 151.97, "status": null},
  {"period": "2008-09-22", "value": 155.23, "status": null},
  {"period": "2008-09-23", "value": 158.0, "status": null},
  {"period": "2008-09-24", "value": 156.88, "status": null},
  {"period": "2008-09-25", "value": 157.27, "status": null},
  {"period": "2008-09-26", "value": 156.93, "status": null},
  {"period": "2008-09-29", "value": 155.09, "status": null},
  {"period": "2008-09-30", "value": 153.47, "status": null},
  {"period": "2008-10-02", "value": 149.67, "status": null},
  {"period": "2008-10-03", "value": 148.01, "status": null},
  {"period": "2008-10-06", "value": 145.94, "status": null},
  {"period": "2008-10-07", "value": 144.38, "status": null},
  {"period": "2008-10-08", "value": 145.39, "status": null},
  {"period": "2008-10-09", "value": 146.17, "status": null},
  {"period": "2008-10-10", "value": 145.03, "status": null},
  {"period": "2008-10-13", "value": 144.25, "status": null},
  {"period": "2008-10-15", "value": 144.97, "status": null},
  {"period": "2008-10-16", "value": 144.03, "status": null},
  {"period": "2008-10-17", "value": 143.8, "status": null},
  {"period": "2008-10-20", "value": 143.79, "status": null},
  {"period": "2008-10-21", "value": 142.53, "status": null},
  {"period": "2008-10-22", "value": 137.67, "status": null},
  {"period": "2008-10-23", "value": 136.79, "status": null},
  {"period": "2008-10-24", "value": 136.68, "status": null},
  {"period": "2008-10-28", "value": 132.5, "status": null},
  {"period": "2008-10-29", "value": 136.09, "status": null},
  {"period": "2008-10-30", "value": 141.26, "status": null},
  {"period": "2008-10-31", "value": 139.59, "status": null},
  {"period": "2008-11-03", "value": 139.77, "status": null},
  {"period": "2008-11-04", "value": 137.07, "status": null},
  {"period": "2008-11-05", "value": 141.0, "status": null},
  {"period": "2008-11-06", "value": 139.98, "status": null},
  {"period": "2008-11-07", "value": 138.24, "status": null},
  {"period": "2008-11-10", "value": 140.0, "status": null},
  {"period": "2008-11-11", "value": 138.64, "status": null},
  {"period": "2008-11-13", "value": 135.78, "status": null},
  {"period": "2008-11-14", "value": 138.83, "status": null},
  {"period": "2008-11-17", "value": 136.6, "status": null},
  {"period": "2008-11-18", "value": 137.53, "status": null},
  {"period": "2008-11-19", "value": 137.49, "status": null},
  {"period": "2008-11-20", "value": 136.4, "status": null},
  {"period": "2008-11-21", "value": 135.73, "status": null},
  {"period": "2008-11-24", "value": 137.46, "status": null},
  {"period": "2008-11-25", "value": 140.29, "status": null},
  {"period": "2008-11-26", "value": 141.71, "status": null},
  {"period": "2008-11-27", "value": 140.89, "status": null},
  {"period": "2008-11-28", "value": 140.6, "status": null},
  {"period": "2008-12-01", "value": 138.09, "status": null},
  {"period": "2008-12-02", "value": 137.74, "status": null},
  {"period": "2008-12-03", "value": 138.61, "status": null},
  {"period": "2008-12-04", "value": 138.58, "status": null},
  {"period": "2008-12-05", "value": 139.05, "status": null},
  {"period": "2008-12-08", "value": 139.16, "status": null},
  {"period": "2008-12-10", "value": 141.51, "status": null},
  {"period": "2008-12-11", "value": 143.38, "status": null},
  {"period": "2008-12-15", "value": 148.42, "status": null},
  {"period": "2008-12-16", "value": 151.38, "status": null},
  {"period": "2008-12-17", "value": 155.83, "status": null},
  {"period": "2008-12-18", "value": 159.67, "status": null},
  {"period": "2008-12-19", "value": 158.2, "status": null},
  {"period": "2008-12-22", "value": 154.74, "status": null},
  {"period": "2008-12-23", "value": 154.95, "status": null},
  {"period": "2008-12-24", "value": 156.09, "status": null},
  {"period": "2008-12-26", "value": 156.72, "status": null},
  {"period": "2008-12-29", "value": 158.31, "status": null},
  {"period": "2008-12-30", "value": 157.67, "status": null},
  {"period": "2008-12-31", "value": 157.85, "status": null},
  {"period": "2009-01-01", "value": 156.27, "status": null},
  {"period": "2009-01-02", "value": 155.62, "status": null},
  {"period": "2009-01-05", "value": 156.17, "status": null},
  {"period": "2009-01-06", "value": 152.96, "status": null},
  {"period": "2009-01-07", "value": 152.03, "status": null},
  {"period": "2009-01-08", "value": 152.79, "status": null},
  {"period": "2009-01-09", "value": 153.96, "status": null},
  {"period": "2009-01-12", "value": 151.41, "status": null},
  {"period": "2009-01-13", "value": 150.17, "status": null},
  {"period": "2009-01-15", "value": 148.38, "status": null},
  {"period": "2009-01-16", "value": 148.94, "status": null},
  {"period": "2009-01-19", "value": 150.43, "status": null},
  {"period": "2009-01-20", "value": 146.68, "status": null},
  {"period": "2009-01-21", "value": 146.2, "status": null},
  {"period": "2009-01-22", "value": 146.48, "status": null},
  {"period": "2009-01-23", "value": 146.13, "status": null},
  {"period": "2009-01-26", "value": 145.5, "status": null},
  {"period": "2009-01-27", "value": 149.05, "status": null},
  {"period": "2009-01-28", "value": 149.34, "status": null},
  {"period": "2009-01-29", "value": 147.83, "status": null},
  {"period": "2009-01-30", "value": 145.48, "status": null},
  {"period": "2009-02-02", "value": 143.52, "status": null},
  {"period": "2009-02-03", "value": 145.0, "status": null},
  {"period": "2009-02-05", "value": 144.69, "status": null},
  {"period": "2009-02-06", "value": 144.2, "status": null},
  {"period": "2009-02-10", "value": 145.17, "status": null},
  {"period": "2009-02-11", "value": 145.35, "status": null},
  {"period": "2009-02-12", "value": 145.82, "status": null},
  {"period": "2009-02-13", "value": 145.55, "status": null},
  {"period": "2009-02-16", "value": 144.17, "status": null},
  {"period": "2009-02-17", "value": 143.15, "status": null},
  {"period": "2009-02-18", "value": 142.33, "status": null},
  {"period": "2009-02-19", "value": 142.31, "status": null},
  {"period": "2009-02-20", "value": 142.79, "status": null},
  {"period": "2009-02-24", "value": 143.87, "status": null},
  {"period": "2009-02-25", "value": 145.63, "status": null},
  {"period": "2009-02-26", "value": 144.59, "status": null},
  {"period": "2009-02-27", "value": 145.15, "status": null},
  {"period": "2009-03-02", "value": 142.64, "status": null},
  {"period": "2009-03-03", "value": 142.61, "status": null},
  {"period": "2009-03-04", "value": 141.51, "status": null},
  {"period": "2009-03-05", "value": 142.7, "status": null},
  {"period": "2009-03-06", "value": 142.13, "status": null},
  {"period": "2009-03-09", "value": 143.51, "status": null},
  {"period": "2009-03-11", "value": 143.74, "status": null},
  {"period": "2009-03-12", "value": 145.19, "status": null},
  {"period": "2009-03-13", "value": 146.12, "status": null},
  {"period": "2009-03-16", "value": 146.03, "status": null},
  {"period": "2009-03-17", "value": 146.86, "status": null},
  {"period": "2009-03-18", "value": 147.37, "status": null},
  {"period": "2009-03-19", "value": 151.75, "status": null},
  {"period": "2009-03-20", "value": 154.21, "status": null},
  {"period": "2009-03-23", "value": 154.25, "status": null},
  {"period": "2009-03-24", "value": 154.2, "status": null},
  {"period": "2009-03-25", "value": 152.03, "status": null},
  {"period": "2009-03-26", "value": 153.3, "status": null},
  {"period": "2009-03-27", "value": 153.77, "status": null},
  {"period": "2009-03-30", "value": 150.89, "status": null},
  {"period": "2009-03-31", "value": 151.29, "status": null},
  {"period": "2009-04-01", "value": 151.52, "status": null},
  {"period": "2009-04-02", "value": 152.31, "status": null},
  {"period": "2009-04-03", "value": 154.14, "status": null},
  {"period": "2009-04-06", "value": 155.57, "status": null},
  {"period": "2009-04-07", "value": 153.1, "status": null},
  {"period": "2009-04-08", "value": 151.06, "status": null},
  {"period": "2009-04-15", "value": 151.83, "status": null},
  {"period": "2009-04-16", "value": 151.5, "status": null},
  {"period": "2009-04-17", "value": 150.68, "status": null},
  {"period": "2009-04-20", "value": 149.32, "status": null},
  {"period": "2009-04-21", "value": 150.07, "status": null},
  {"period": "2009-04-22", "value": 151.64, "status": null},
  {"period": "2009-04-23", "value": 153.59, "status": null},
  {"period": "2009-04-24", "value": 155.91, "status": null},
  {"period": "2009-04-27", "value": 156.16, "status": null},
  {"period": "2009-04-28", "value": 154.24, "status": null},
  {"period": "2009-04-29", "value": 156.18, "status": null},
  {"period": "2009-04-30", "value": 157.92, "status": null},
  {"period": "2009-05-04", "value": 158.39, "status": null},
  {"period": "2009-05-05", "value": 158.95, "status": null},
  {"period": "2009-05-06", "value": 157.26, "status": null},
  {"period": "2009-05-07", "value": 153.85, "status": null},
  {"period": "2009-05-11", "value": 157.61, "status": null},
  {"period": "2009-05-12", "value": 157.39, "status": null},
  {"period": "2009-05-13", "value": 159.03, "status": null},
  {"period": "2009-05-14", "value": 157.94, "status": null},
  {"period": "2009-05-15", "value": 158.79, "status": null},
  {"period": "2009-05-18", "value": 153.42, "status": null},
  {"period": "2009-05-19", "value": 154.32, "status": null},
  {"period": "2009-05-21", "value": 157.04, "status": null},
  {"period": "2009-05-22", "value": 158.35, "status": null},
  {"period": "2009-05-25", "value": 158.92, "status": null},
  {"period": "2009-05-26", "value": 158.75, "status": null},
  {"period": "2009-05-27", "value": 158.57, "status": null},
  {"period": "2009-05-28", "value": 157.28, "status": null},
  {"period": "2009-05-29", "value": 159.17, "status": null},
  {"period": "2009-06-01", "value": 160.8, "status": null},
  {"period": "2009-06-02", "value": 161.32, "status": null},
  {"period": "2009-06-03", "value": 162.37, "status": null},
  {"period": "2009-06-04", "value": 161.06, "status": null},
  {"period": "2009-06-05", "value": 161.43, "status": null},
  {"period": "2009-06-08", "value": 159.05, "status": null},
  {"period": "2009-06-09", "value": 157.77, "status": null},
  {"period": "2009-06-10", "value": 160.01, "status": null},
  {"period": "2009-06-11", "value": 159.5, "status": null},
  {"period": "2009-06-12", "value": 160.4, "status": null},
  {"period": "2009-06-15", "value": 158.8, "status": null},
  {"period": "2009-06-16", "value": 156.93, "status": null},
  {"period": "2009-06-17", "value": 157.44, "status": null},
  {"period": "2009-06-18", "value": 158.59, "status": null},
  {"period": "2009-06-19", "value": 158.07, "status": null},
  {"period": "2009-06-22", "value": 158.12, "status": null},
  {"period": "2009-06-23", "value": 157.33, "status": null},
  {"period": "2009-06-24", "value": 160.06, "status": null},
  {"period": "2009-06-25", "value": 158.49, "status": null},
  {"period": "2009-06-26", "value": 159.55, "status": null},
  {"period": "2009-06-29", "value": 159.3, "status": null},
  {"period": "2009-06-30", "value": 160.44, "status": null},
  {"period": "2009-07-01", "value": 159.42, "status": null},
  {"period": "2009-07-02", "value": 160.43, "status": null},
  {"period": "2009-07-03", "value": 159.0, "status": null},
  {"period": "2009-07-07", "value": 158.71, "status": null},
  {"period": "2009-07-08", "value": 157.99, "status": null},
  {"period": "2009-07-09", "value": 158.0, "status": null},
  {"period": "2009-07-10", "value": 158.82, "status": null},
  {"period": "2009-07-13", "value": 158.49, "status": null},
  {"period": "2009-07-14", "value": 159.18, "status": null},
  {"period": "2009-07-15", "value": 158.87, "status": null},
  {"period": "2009-07-16", "value": 160.2, "status": null},
  {"period": "2009-07-17", "value": 160.36, "status": null},
  {"period": "2009-07-20", "value": 161.24, "status": null},
  {"period": "2009-07-21", "value": 161.77, "status": null},
  {"period": "2009-07-22", "value": 161.49, "status": null},
  {"period": "2009-07-23", "value": 161.93, "status": null},
  {"period": "2009-07-24", "value": 160.75, "status": null},
  {"period": "2009-07-27", "value": 161.79, "status": null},
  {"period": "2009-07-28", "value": 161.62, "status": null},
  {"period": "2009-07-29", "value": 161.66, "status": null},
  {"period": "2009-07-30", "value": 160.02, "status": null},
  {"period": "2009-07-31", "value": 160.49, "status": null},
  {"period": "2009-08-03", "value": 161.84, "status": null},
  {"period": "2009-08-04", "value": 164.02, "status": null},
  {"period": "2009-08-06", "value": 163.56, "status": null},
  {"period": "2009-08-07", "value": 163.15, "status": null},
  {"period": "2009-08-10", "value": 161.37, "status": null},
  {"period": "2009-08-11", "value": 160.85, "status": null},
  {"period": "2009-08-12", "value": 160.71, "status": null},
  {"period": "2009-08-13", "value": 162.05, "status": null},
  {"period": "2009-08-14", "value": 162.16, "status": null},
  {"period": "2009-08-17", "value": 161.29, "status": null},
  {"period": "2009-08-18", "value": 160.78, "status": null},
  {"period": "2009-08-19", "value": 160.99, "status": null},
  {"period": "2009-08-20", "value": 161.71, "status": null},
  {"period": "2009-08-21", "value": 161.88, "status": null},
  {"period": "2009-08-24", "value": 163.01, "status": null},
  {"period": "2009-08-25", "value": 162.65, "status": null},
  {"period": "2009-08-26", "value": 162.34, "status": null},
  {"period": "2009-08-27", "value": 162.07, "status": null},
  {"period": "2009-08-28", "value": 163.14, "status": null},
  {"period": "2009-08-31", "value": 162.6, "status": null},
  {"period": "2009-09-01", "value": 162.78, "status": null},
  {"period": "2009-09-02", "value": 161.6, "status": null},
  {"period": "2009-09-03", "value": 162.07, "status": null},
  {"period": "2009-09-07", "value": 162.75, "status": null},
  {"period": "2009-09-08", "value": 162.8, "status": null},
  {"period": "2009-09-09", "value": 164.94, "status": null},
  {"period": "2009-09-10", "value": 165.64, "status": null},
  {"period": "2009-09-11", "value": 165.89, "status": null},
  {"period": "2009-09-14", "value": 165.14, "status": null},
  {"period": "2009-09-15", "value": 166.03, "status": null},
  {"period": "2009-09-16", "value": 166.66, "status": null},
  {"period": "2009-09-17", "value": 167.5, "status": null},
  {"period": "2009-09-18", "value": 167.09, "status": null},
  {"period": "2009-09-22", "value": 167.27, "status": null},
  {"period": "2009-09-23", "value": 168.31, "status": null},
  {"period": "2009-09-24", "value": 167.51, "status": null},
  {"period": "2009-09-25", "value": 166.42, "status": null},
  {"period": "2009-09-28", "value": 165.61, "status": null},
  {"period": "2009-09-29", "value": 166.14, "status": null},
  {"period": "2009-09-30", "value": 166.03, "status": null},
  {"period": "2009-10-01", "value": 166.34, "status": null},
  {"period": "2009-10-02", "value": 164.96, "status": null},
  {"period": "2009-10-05", "value": 166.08, "status": null},
  {"period": "2009-10-06", "value": 166.77, "status": null},
  {"period": "2009-10-07", "value": 166.76, "status": null},
  {"period": "2009-10-08", "value": 167.66, "status": null},
  {"period": "2009-10-09", "value": 166.99, "status": null},
  {"period": "2009-10-12", "value": 167.07, "status": null},
  {"period": "2009-10-13", "value": 168.04, "status": null},
  {"period": "2009-10-14", "value": 168.91, "status": null},
  {"period": "2009-10-15", "value": 170.05, "status": null},
  {"period": "2009-10-16", "value": 169.71, "status": null},
  {"period": "2009-10-19", "value": 168.86, "status": null},
  {"period": "2009-10-20", "value": 170.29, "status": null},
  {"period": "2009-10-21", "value": 169.32, "status": null},
  {"period": "2009-10-22", "value": 170.62, "status": null},
  {"period": "2009-10-23", "value": 170.59, "status": null},
  {"period": "2009-10-26", "value": 170.9, "status": null},
  {"period": "2009-10-27", "value": 169.01, "status": null},
  {"period": "2009-10-28", "value": 168.24, "status": null},
  {"period": "2009-10-29", "value": 167.41, "status": null},
  {"period": "2009-10-30", "value": 168.54, "status": null},
  {"period": "2009-11-03", "value": 168.12, "status": null},
  {"period": "2009-11-04", "value": 167.3, "status": null},
  {"period": "2009-11-05", "value": 168.69, "status": null},
  {"period": "2009-11-06", "value": 168.74, "status": null},
  {"period": "2009-11-09", "value": 169.39, "status": null},
  {"period": "2009-11-10", "value": 169.78, "status": null},
  {"period": "2009-11-11", "value": 169.58, "status": null},
  {"period": "2009-11-12", "value": 169.94, "status": null},
  {"period": "2009-11-13", "value": 168.14, "status": null},
  {"period": "2009-11-16", "value": 169.15, "status": null},
  {"period": "2009-11-17", "value": 169.0, "status": null},
  {"period": "2009-11-18", "value": 168.21, "status": null},
  {"period": "2009-11-19", "value": 168.85, "status": null},
  {"period": "2009-11-20", "value": 168.36, "status": null},
  {"period": "2009-11-23", "value": 168.48, "status": null},
  {"period": "2009-11-24", "value": 169.02, "status": null},
  {"period": "2009-11-25", "value": 169.56, "status": null},
  {"period": "2009-11-26", "value": 171.25, "status": null},
  {"period": "2009-11-27", "value": 168.91, "status": null},
  {"period": "2009-11-30", "value": 170.36, "status": null},
  {"period": "2009-12-02", "value": 170.55, "status": null},
  {"period": "2009-12-03", "value": 170.41, "status": null},
  {"period": "2009-12-04", "value": 170.17, "status": null},
  {"period": "2009-12-07", "value": 168.32, "status": null},
  {"period": "2009-12-08", "value": 167.95, "status": null},
  {"period": "2009-12-09", "value": 166.42, "status": null},
  {"period": "2009-12-10", "value": 166.71, "status": null},
  {"period": "2009-12-11", "value": 166.33, "status": null},
  {"period": "2009-12-14", "value": 165.4, "status": null},
  {"period": "2009-12-15", "value": 165.77, "status": null},
  {"period": "2009-12-16", "value": 164.39, "status": null},
  {"period": "2009-12-17", "value": 163.26, "status": null},
  {"period": "2009-12-18", "value": 162.5, "status": null},
  {"period": "2009-12-21", "value": 162.51, "status": null},
  {"period": "2009-12-22", "value": 161.56, "status": null},
  {"period": "2009-12-23", "value": 161.34, "status": null},
  {"period": "2009-12-24", "value": 162.22, "status": null},
  {"period": "2009-12-28", "value": 162.94, "status": null},
  {"period": "2009-12-29", "value": 162.59, "status": null},
  {"period": "2009-12-30", "value": 161.96, "status": null},
  {"period": "2010-01-01", "value": 161.98, "status": null},
  {"period": "2010-01-04", "value": 161.69, "status": null},
  {"period": "2010-01-05", "value": 163.11, "status": null},
  {"period": "2010-01-06", "value": 162.32, "status": null},
  {"period": "2010-01-07", "value": 162.78, "status": null},
  {"period": "2010-01-08", "value": 161.76, "status": null},
  {"period": "2010-01-11", "value": 163.81, "status": null},
  {"period": "2010-01-12", "value": 163.89, "status": null},
  {"period": "2010-01-13", "value": 163.78, "status": null},
  {"period": "2010-01-15", "value": 163.23, "status": null},
  {"period": "2010-01-18", "value": 162.25, "status": null},
  {"period": "2010-01-19", "value": 162.56, "status": null},
  {"period": "2010-01-20", "value": 160.66, "status": null},
  {"period": "2010-01-21", "value": 159.25, "status": null},
  {"period": "2010-01-22", "value": 159.66, "status": null},
  {"period": "2010-01-25", "value": 160.43, "status": null},
  {"period": "2010-01-26", "value": 160.08, "status": null},
  {"period": "2010-01-28", "value": 158.35, "status": null},
  {"period": "2010-02-01", "value": 156.93, "status": null},
  {"period": "2010-02-02", "value": 157.66, "status": null},
  {"period": "2010-02-03", "value": 158.07, "status": null},
  {"period": "2010-02-05", "value": 155.31, "status": null},
  {"period": "2010-02-08", "value": 154.63, "status": null},
  {"period": "2010-02-09", "value": 155.02, "status": null},
  {"period": "2010-02-10", "value": 156.06, "status": null},
  {"period": "2010-02-11", "value": 156.28, "status": null},
  {"period": "2010-02-12", "value": 154.89, "status": null},
  {"period": "2010-02-15", "value": 154.06, "status": null},
  {"period": "2010-02-16", "value": 154.14, "status": null},
  {"period": "2010-02-17", "value": 155.82, "status": null},
  {"period": "2010-02-18", "value": 153.38, "status": null},
  {"period": "2010-02-19", "value": 152.47, "status": null},
  {"period": "2010-02-22", "value": 154.34, "status": null},
  {"period": "2010-02-23", "value": 153.79, "status": null},
  {"period": "2010-02-24", "value": 153.06, "status": null},
  {"period": "2010-02-25", "value": 152.47, "status": null},
  {"period": "2010-02-26", "value": 153.82, "status": null},
  {"period": "2010-03-01", "value": 154.18, "status": null},
  {"period": "2010-03-02", "value": 153.33, "status": null},
  {"period": "2010-03-03", "value": 154.49, "status": null},
  {"period": "2010-03-04", "value": 154.77, "status": null},
  {"period": "2010-03-05", "value": 153.5, "status": null},
  {"period": "2010-03-08", "value": 154.53, "status": null},
  {"period": "2010-03-09", "value": 153.69, "status": null},
  {"period": "2010-03-10", "value": 153.44, "status": null},
  {"period": "2010-03-11", "value": 153.94, "status": null},
  {"period": "2010-03-12", "value": 154.2, "status": null},
  {"period": "2010-03-15", "value": 155.1, "status": null},
  {"period": "2010-03-16", "value": 154.42, "status": null},
  {"period": "2010-03-17", "value": 155.3, "status": null},
  {"period": "2010-03-18", "value": 154.93, "status": null},
  {"period": "2010-03-19", "value": 153.55, "status": null},
  {"period": "2010-03-22", "value": 152.5, "status": null},
  {"period": "2010-03-23", "value": 152.75, "status": null},
  {"period": "2010-03-24", "value": 151.99, "status": null},
  {"period": "2010-03-25", "value": 150.35, "status": null},
  {"period": "2010-03-26", "value": 150.29, "status": null},
  {"period": "2010-03-30", "value": 152.04, "status": null},
  {"period": "2010-03-31", "value": 151.3, "status": null},
  {"period": "2010-04-01", "value": 152.13, "status": null},
  {"period": "2010-04-05", "value": 152.18, "status": null},
  {"period": "2010-04-06", "value": 151.12, "status": null},
  {"period": "2010-04-07", "value": 150.6, "status": null},
  {"period": "2010-04-08", "value": 149.89, "status": null},
  {"period": "2010-04-12", "value": 153.34, "status": null},
  {"period": "2010-04-15", "value": 153.45, "status": null},
  {"period": "2010-04-16", "value": 152.51, "status": null},
  {"period": "2010-04-19", "value": 151.51, "status": null},
  {"period": "2010-04-20", "value": 151.77, "status": null},
  {"period": "2010-04-21", "value": 151.18, "status": null},
  {"period": "2010-04-22", "value": 150.83, "status": null},
  {"period": "2010-04-23", "value": 148.87, "status": null},
  {"period": "2010-04-26", "value": 150.65, "status": null},
  {"period": "2010-04-27", "value": 150.57, "status": null},
  {"period": "2010-04-29", "value": 148.74, "status": null},
  {"period": "2010-04-30", "value": 149.11, "status": null},
  {"period": "2010-05-03", "value": 149.0, "status": null},
  {"period": "2010-05-04", "value": 148.43, "status": null},
  {"period": "2010-05-05", "value": 145.68, "status": null},
  {"period": "2010-05-06", "value": 144.32, "status": null},
  {"period": "2010-05-07", "value": 142.74, "status": null},
  {"period": "2010-05-10", "value": 145.36, "status": null},
  {"period": "2010-05-11", "value": 143.72, "status": null},
  {"period": "2010-05-12", "value": 142.18, "status": null},
  {"period": "2010-05-13", "value": 142.19, "status": null},
  {"period": "2010-05-14", "value": 140.97, "status": null},
  {"period": "2010-05-17", "value": 137.84, "status": null},
  {"period": "2010-05-18", "value": 138.73, "status": null},
  {"period": "2010-05-19", "value": 137.22, "status": null},
  {"period": "2010-05-20", "value": 138.88, "status": null},
  {"period": "2010-05-21", "value": 141.37, "status": null},
  {"period": "2010-05-24", "value": 140.74, "status": null},
  {"period": "2010-05-25", "value": 138.52, "status": null},
  {"period": "2010-05-26", "value": 138.25, "status": null},
  {"period": "2010-05-31", "value": 138.74, "status": null},
  {"period": "2010-06-01", "value": 137.88, "status": null},
  {"period": "2010-06-02", "value": 137.85, "status": null},
  {"period": "2010-06-03", "value": 138.11, "status": null},
  {"period": "2010-06-04", "value": 136.89, "status": null},
  {"period": "2010-06-07", "value": 133.84, "status": null},
  {"period": "2010-06-08", "value": 134.5, "status": null},
  {"period": "2010-06-09", "value": 134.33, "status": null},
  {"period": "2010-06-10", "value": 134.56, "status": null},
  {"period": "2010-06-11", "value": 135.95, "status": null},
  {"period": "2010-06-14", "value": 136.75, "status": null},
  {"period": "2010-06-15", "value": 137.2, "status": null},
  {"period": "2010-06-16", "value": 138.32, "status": null},
  {"period": "2010-06-17", "value": 137.77, "status": null},
  {"period": "2010-06-21", "value": 139.34, "status": null},
  {"period": "2010-06-22", "value": 138.07, "status": null},
  {"period": "2010-06-23", "value": 137.82, "status": null},
  {"period": "2010-06-24", "value": 138.41, "status": null},
  {"period": "2010-06-28", "value": 139.02, "status": null},
  {"period": "2010-06-29", "value": 137.71, "status": null},
  {"period": "2010-06-30", "value": 137.0, "status": null},
  {"period": "2010-07-01", "value": 137.15, "status": null},
  {"period": "2010-07-02", "value": 140.36, "status": null},
  {"period": "2010-07-05", "value": 140.82, "status": null},
  {"period": "2010-07-06", "value": 140.35, "status": null},
  {"period": "2010-07-07", "value": 141.44, "status": null},
  {"period": "2010-07-08", "value": 142.04, "status": null},
  {"period": "2010-07-09", "value": 142.31, "status": null},
  {"period": "2010-07-12", "value": 141.26, "status": null},
  {"period": "2010-07-13", "value": 141.02, "status": null},
  {"period": "2010-07-14", "value": 142.17, "status": null},
  {"period": "2010-07-15", "value": 142.41, "status": null},
  {"period": "2010-07-16", "value": 143.95, "status": null},
  {"period": "2010-07-19", "value": 143.9, "status": null},
  {"period": "2010-07-20", "value": 144.48, "status": null},
  {"period": "2010-07-21", "value": 143.74, "status": null},
  {"period": "2010-07-22", "value": 142.33, "status": null},
  {"period": "2010-07-23", "value": 143.67, "status": null},
  {"period": "2010-07-26", "value": 144.05, "status": null},
  {"period": "2010-07-27", "value": 145.09, "status": null},
  {"period": "2010-07-28", "value": 144.85, "status": null},
  {"period": "2010-07-29", "value": 144.83, "status": null},
  {"period": "2010-07-30", "value": 145.28, "status": null},
  {"period": "2010-08-02", "value": 145.66, "status": null},
  {"period": "2010-08-03", "value": 146.41, "status": null},
  {"period": "2010-08-04", "value": 147.24, "status": null},
  {"period": "2010-08-05", "value": 146.15, "status": null},
  {"period": "2010-08-06", "value": 146.42, "status": null},
  {"period": "2010-08-09", "value": 147.52, "status": null},
  {"period": "2010-08-10", "value": 146.26, "status": null},
  {"period": "2010-08-11", "value": 145.97, "status": null},
  {"period": "2010-08-12", "value": 143.08, "status": null},
  {"period": "2010-08-13", "value": 142.7, "status": null},
  {"period": "2010-08-16", "value": 141.94, "status": null},
  {"period": "2010-08-17", "value": 142.66, "status": null},
  {"period": "2010-08-18", "value": 142.81, "status": null},
  {"period": "2010-08-19", "value": 142.24, "status": null},
  {"period": "2010-08-20", "value": 142.32, "status": null},
  {"period": "2010-08-23", "value": 141.29, "status": null},
  {"period": "2010-08-25", "value": 141.01, "status": null},
  {"period": "2010-08-26", "value": 141.5, "status": null},
  {"period": "2010-08-27", "value": 141.44, "status": null},
  {"period": "2010-08-30", "value": 142.0, "status": null},
  {"period": "2010-08-31", "value": 140.99, "status": null},
  {"period": "2010-09-01", "value": 141.37, "status": null},
  {"period": "2010-09-02", "value": 142.51, "status": null},
  {"period": "2010-09-03", "value": 142.7, "status": null},
  {"period": "2010-09-06", "value": 143.56, "status": null},
  {"period": "2010-09-07", "value": 142.38, "status": null},
  {"period": "2010-09-08", "value": 141.28, "status": null},
  {"period": "2010-09-09", "value": 141.68, "status": null},
  {"period": "2010-09-13", "value": 142.32, "status": null},
  {"period": "2010-09-14", "value": 143.23, "status": null},
  {"period": "2010-09-15", "value": 144.06, "status": null},
  {"period": "2010-09-16", "value": 144.51, "status": null},
  {"period": "2010-09-17", "value": 145.48, "status": null},
  {"period": "2010-09-20", "value": 145.42, "status": null},
  {"period": "2010-09-21", "value": 145.52, "status": null},
  {"period": "2010-09-23", "value": 149.01, "status": null},
  {"period": "2010-09-24", "value": 148.16, "status": null},
  {"period": "2010-09-27", "value": 149.13, "status": null},
  {"period": "2010-09-28", "value": 148.88, "status": null},
  {"period": "2010-09-29", "value": 150.2, "status": null},
  {"period": "2010-09-30", "value": 150.61, "status": null},
  {"period": "2010-10-01", "value": 151.17, "status": null},
  {"period": "2010-10-04", "value": 152.22, "status": null},
  {"period": "2010-10-05", "value": 150.96, "status": null},
  {"period": "2010-10-06", "value": 152.73, "status": null},
  {"period": "2010-10-07", "value": 153.59, "status": null},
  {"period": "2010-10-08", "value": 153.97, "status": null},
  {"period": "2010-10-11", "value": 154.47, "status": null},
  {"period": "2010-10-12", "value": 153.38, "status": null},
  {"period": "2010-10-13", "value": 154.54, "status": null},
  {"period": "2010-10-14", "value": 155.69, "status": null},
  {"period": "2010-10-15", "value": 155.02, "status": null},
  {"period": "2010-10-18", "value": 153.41, "status": null},
  {"period": "2010-10-19", "value": 154.07, "status": null},
  {"period": "2010-10-20", "value": 152.1, "status": null},
  {"period": "2010-10-21", "value": 153.92, "status": null},
  {"period": "2010-10-25", "value": 155.05, "status": null},
  {"period": "2010-10-26", "value": 154.14, "status": null},
  {"period": "2010-10-27", "value": 152.85, "status": null},
  {"period": "2010-10-28", "value": 152.55, "status": null},
  {"period": "2010-10-29", "value": 153.46, "status": null},
  {"period": "2010-11-01", "value": 154.44, "status": null},
  {"period": "2010-11-02", "value": 153.49, "status": null},
  {"period": "2010-11-03", "value": 154.79, "status": null},
  {"period": "2010-11-04", "value": 155.98, "status": null},
  {"period": "2010-11-08", "value": 154.06, "status": null},
  {"period": "2010-11-09", "value": 153.07, "status": null},
  {"period": "2010-11-10", "value": 151.82, "status": null},
  {"period": "2010-11-11", "value": 152.0, "status": null},
  {"period": "2010-11-12", "value": 149.95, "status": null},
  {"period": "2010-11-15", "value": 151.09, "status": null},
  {"period": "2010-11-16", "value": 149.82, "status": null},
  {"period": "2010-11-18", "value": 149.38, "status": null},
  {"period": "2010-11-19", "value": 150.12, "status": null},
  {"period": "2010-11-22", "value": 151.48, "status": null},
  {"period": "2010-11-23", "value": 149.19, "status": null},
  {"period": "2010-11-24", "value": 147.16, "status": null},
  {"period": "2010-11-25", "value": 146.12, "status": null},
  {"period": "2010-11-26", "value": 146.48, "status": null},
  {"period": "2010-11-29", "value": 145.6, "status": null},
  {"period": "2010-11-30", "value": 144.29, "status": null},
  {"period": "2010-12-01", "value": 142.63, "status": null},
  {"period": "2010-12-02", "value": 143.81, "status": null},
  {"period": "2010-12-03", "value": 144.88, "status": null},
  {"period": "2010-12-06", "value": 146.55, "status": null},
  {"period": "2010-12-07", "value": 146.2, "status": null},
  {"period": "2010-12-08", "value": 145.09, "status": null},
  {"period": "2010-12-09", "value": 145.84, "status": null},
  {"period": "2010-12-10", "value": 144.96, "status": null},
  {"period": "2010-12-13", "value": 144.23, "status": null},
  {"period": "2010-12-14", "value": 146.46, "status": null},
  {"period": "2010-12-15", "value": 146.13, "status": null},
  {"period": "2010-12-16", "value": 144.62, "status": null},
  {"period": "2010-12-17", "value": 145.29, "status": null},
  {"period": "2010-12-21", "value": 144.61, "status": null},
  {"period": "2010-12-22", "value": 143.94, "status": null},
  {"period": "2010-12-23", "value": 143.77, "status": null},
  {"period": "2010-12-24", "value": 143.83, "status": null},
  {"period": "2010-12-27", "value": 143.75, "status": null},
  {"period": "2010-12-28", "value": 144.84, "status": null},
  {"period": "2010-12-29", "value": 143.6, "status": null},
  {"period": "2010-12-30", "value": 144.72, "status": null},
  {"period": "2010-12-31", "value": 145.51, "status": null},
  {"period": "2011-01-03", "value": 145.29, "status": null},
  {"period": "2011-01-04", "value": 146.01, "status": null},
  {"period": "2011-01-05", "value": 145.25, "status": null},
  {"period": "2011-01-06", "value": 143.63, "status": null},
  {"period": "2011-01-07", "value": 142.23, "status": null},
  {"period": "2011-01-10", "value": 141.25, "status": null},
  {"period": "2011-01-11", "value": 141.54, "status": null},
  {"period": "2011-01-12", "value": 142.19, "status": null},
  {"period": "2011-01-13", "value": 143.24, "status": null},
  {"period": "2011-01-14", "value": 145.95, "status": null},
  {"period": "2011-01-17", "value": 145.74, "status": null},
  {"period": "2011-01-18", "value": 145.06, "status": null},
  {"period": "2011-01-20", "value": 146.85, "status": null},
  {"period": "2011-01-21", "value": 147.49, "status": null},
  {"period": "2011-01-24", "value": 148.79, "status": null},
  {"period": "2011-01-25", "value": 149.45, "status": null},
  {"period": "2011-01-26", "value": 149.69, "status": null},
  {"period": "2011-01-27", "value": 150.09, "status": null},
  {"period": "2011-01-28", "value": 150.04, "status": null},
  {"period": "2011-01-31", "value": 148.84, "status": null},
  {"period": "2011-02-01", "value": 150.55, "status": null},
  {"period": "2011-02-02", "value": 151.53, "status": null},
  {"period": "2011-02-03", "value": 150.97, "status": null},
  {"period": "2011-02-07", "value": 148.88, "status": null},
  {"period": "2011-02-08", "value": 148.78, "status": null},
  {"period": "2011-02-09", "value": 149.45, "status": null},
  {"period": "2011-02-10", "value": 150.13, "status": null},
  {"period": "2011-02-11", "value": 148.68, "status": null},
  {"period": "2011-02-14", "value": 148.31, "status": null},
  {"period": "2011-02-15", "value": 148.1, "status": null},
  {"period": "2011-02-18", "value": 148.93, "status": null},
  {"period": "2011-02-21", "value": 149.83, "status": null},
  {"period": "2011-02-22", "value": 148.98, "status": null},
  {"period": "2011-02-23", "value": 149.94, "status": null},
  {"period": "2011-02-24", "value": 150.68, "status": null},
  {"period": "2011-02-25", "value": 151.21, "status": null},
  {"period": "2011-02-28", "value": 150.19, "status": null},
  {"period": "2011-03-01", "value": 150.91, "status": null},
  {"period": "2011-03-03", "value": 151.3, "status": null},
  {"period": "2011-03-04", "value": 152.39, "status": null},
  {"period": "2011-03-07", "value": 152.31, "status": null},
  {"period": "2011-03-08", "value": 152.16, "status": null},
  {"period": "2011-03-09", "value": 150.98, "status": null},
  {"period": "2011-03-10", "value": 151.04, "status": null},
  {"period": "2011-03-11", "value": 150.09, "status": null},
  {"period": "2011-03-14", "value": 151.29, "status": null},
  {"period": "2011-03-15", "value": 151.77, "status": null},
  {"period": "2011-03-16", "value": 152.17, "status": null},
  {"period": "2011-03-17", "value": 151.49, "status": null},
  {"period": "2011-03-18", "value": 153.17, "status": null},
  {"period": "2011-03-21", "value": 154.4, "status": null},
  {"period": "2011-03-22", "value": 154.88, "status": null},
  {"period": "2011-03-23", "value": 154.26, "status": null},
  {"period": "2011-03-24", "value": 153.39, "status": null},
  {"period": "2011-03-25", "value": 154.29, "status": null},
  {"period": "2011-03-28", "value": 153.1, "status": null},
  {"period": "2011-03-29", "value": 153.28, "status": null},
  {"period": "2011-03-30", "value": 153.35, "status": null},
  {"period": "2011-03-31", "value": 153.98, "status": null},
  {"period": "2011-04-01", "value": 154.21, "status": null},
  {"period": "2011-04-04", "value": 154.93, "status": null},
  {"period": "2011-04-05", "value": 154.59, "status": null},
  {"period": "2011-04-06", "value": 155.22, "status": null},
  {"period": "2011-04-07", "value": 155.85, "status": null},
  {"period": "2011-04-08", "value": 156.35, "status": null},
  {"period": "2011-04-11", "value": 157.45, "status": null},
  {"period": "2011-04-12", "value": 156.78, "status": null},
  {"period": "2011-04-18", "value": 156.55, "status": null},
  {"period": "2011-04-19", "value": 154.75, "status": null},
  {"period": "2011-04-20", "value": 156.6, "status": null},
  {"period": "2011-04-21", "value": 158.51, "status": null},
  {"period": "2011-04-25", "value": 158.06, "status": null},
  {"period": "2011-04-26", "value": 157.92, "status": null},
  {"period": "2011-04-27", "value": 157.45, "status": null},
  {"period": "2011-04-28", "value": 161.28, "status": null},
  {"period": "2011-04-29", "value": 160.69, "status": null},
  {"period": "2011-05-03", "value": 160.29, "status": null},
  {"period": "2011-05-04", "value": 160.19, "status": null},
  {"period": "2011-05-05", "value": 160.77, "status": null},
  {"period": "2011-05-06", "value": 157.72, "status": null},
  {"period": "2011-05-09", "value": 155.94, "status": null},
  {"period": "2011-05-10", "value": 155.29, "status": null},
  {"period": "2011-05-11", "value": 155.85, "status": null},
  {"period": "2011-05-12", "value": 154.06, "status": null},
  {"period": "2011-05-13", "value": 153.86, "status": null},
  {"period": "2011-05-16", "value": 152.58, "status": null},
  {"period": "2011-05-19", "value": 154.77, "status": null},
  {"period": "2011-05-20", "value": 154.97, "status": null},
  {"period": "2011-05-23", "value": 152.56, "status": null},
  {"period": "2011-05-24", "value": 152.46, "status": null},
  {"period": "2011-05-25", "value": 152.41, "status": null},
  {"period": "2011-05-26", "value": 153.59, "status": null},
  {"period": "2011-05-27", "value": 153.83, "status": null},
  {"period": "2011-05-30", "value": 154.88, "status": null},
  {"period": "2011-05-31", "value": 155.7, "status": null},
  {"period": "2011-06-01", "value": 156.13, "status": null},
  {"period": "2011-06-02", "value": 155.39, "status": null},
  {"period": "2011-06-03", "value": 156.81, "status": null},
  {"period": "2011-06-06", "value": 158.51, "status": null},
  {"period": "2011-06-07", "value": 157.78, "status": null},
  {"period": "2011-06-08", "value": 158.55, "status": null},
  {"period": "2011-06-09", "value": 158.12, "status": null},
  {"period": "2011-06-10", "value": 157.0, "status": null},
  {"period": "2011-06-13", "value": 155.06, "status": null},
  {"period": "2011-06-14", "value": 155.74, "status": null},
  {"period": "2011-06-16", "value": 153.42, "status": null},
  {"period": "2011-06-17", "value": 153.34, "status": null},
  {"period": "2011-06-20", "value": 154.31, "status": null},
  {"period": "2011-06-21", "value": 154.95, "status": null},
  {"period": "2011-06-22", "value": 155.34, "status": null},
  {"period": "2011-06-23", "value": 154.65, "status": null},
  {"period": "2011-06-24", "value": 154.13, "status": null},
  {"period": "2011-06-27", "value": 152.88, "status": null},
  {"period": "2011-06-28", "value": 154.77, "status": null},
  {"period": "2011-06-29", "value": 155.29, "status": null},
  {"period": "2011-06-30", "value": 156.63, "status": null},
  {"period": "2011-07-01", "value": 156.63, "status": null},
  {"period": "2011-07-04", "value": 157.3, "status": null},
  {"period": "2011-07-05", "value": 156.49, "status": null},
  {"period": "2011-07-06", "value": 156.14, "status": null},
  {"period": "2011-07-07", "value": 154.84, "status": null},
  {"period": "2011-07-08", "value": 155.09, "status": null},
  {"period": "2011-07-11", "value": 153.46, "status": null},
  {"period": "2011-07-12", "value": 150.76, "status": null},
  {"period": "2011-07-13", "value": 151.23, "status": null},
  {"period": "2011-07-15", "value": 153.21, "status": null},
  {"period": "2011-07-18", "value": 152.03, "status": null},
  {"period": "2011-07-19", "value": 152.56, "status": null},
  {"period": "2011-07-20", "value": 152.98, "status": null},
  {"period": "2011-07-21", "value": 153.86, "status": null},
  {"period": "2011-07-22", "value": 155.44, "status": null},
  {"period": "2011-07-25", "value": 155.47, "status": null},
  {"period": "2011-07-26", "value": 156.13, "status": null},
  {"period": "2011-07-27", "value": 156.7, "status": null},
  {"period": "2011-07-28", "value": 155.06, "status": null},
  {"period": "2011-07-29", "value": 154.86, "status": null},
  {"period": "2011-08-01", "value": 155.4, "status": null},
  {"period": "2011-08-02", "value": 154.29, "status": null},
  {"period": "2011-08-03", "value": 153.34, "status": null},
  {"period": "2011-08-04", "value": 154.71, "status": null},
  {"period": "2011-08-05", "value": 152.75, "status": null},
  {"period": "2011-08-08", "value": 155.12, "status": null},
  {"period": "2011-08-09", "value": 153.89, "status": null},
  {"period": "2011-08-10", "value": 155.51, "status": null},
  {"period": "2011-08-11", "value": 153.98, "status": null},
  {"period": "2011-08-12", "value": 153.68, "status": null},
  {"period": "2011-08-15", "value": 154.97, "status": null},
  {"period": "2011-08-16", "value": 156.3, "status": null},
  {"period": "2011-08-17", "value": 155.84, "status": null},
  {"period": "2011-08-18", "value": 156.04, "status": null},
  {"period": "2011-08-19", "value": 155.31, "status": null},
  {"period": "2011-08-22", "value": 155.87, "status": null},
  {"period": "2011-08-23", "value": 155.89, "status": null},
  {"period": "2011-08-24", "value": 156.22, "status": null},
  {"period": "2011-08-25", "value": 156.2, "status": null},
  {"period": "2011-08-26", "value": 156.25, "status": null},
  {"period": "2011-08-29", "value": 157.13, "status": null},
  {"period": "2011-08-30", "value": 157.41, "status": null},
  {"period": "2011-09-01", "value": 155.85, "status": null},
  {"period": "2011-09-02", "value": 154.76, "status": null},
  {"period": "2011-09-05", "value": 153.72, "status": null},
  {"period": "2011-09-06", "value": 152.79, "status": null},
  {"period": "2011-09-07", "value": 152.39, "status": null},
  {"period": "2011-09-08", "value": 152.83, "status": null},
  {"period": "2011-09-09", "value": 151.37, "status": null},
  {"period": "2011-09-12", "value": 147.53, "status": null},
  {"period": "2011-09-13", "value": 148.47, "status": null},
  {"period": "2011-09-14", "value": 148.31, "status": null},
  {"period": "2011-09-15", "value": 149.08, "status": null},
  {"period": "2011-09-16", "value": 150.5, "status": null},
  {"period": "2011-09-19", "value": 148.48, "status": null},
  {"period": "2011-09-20", "value": 147.8, "status": null},
  {"period": "2011-09-21", "value": 149.03, "status": null},
  {"period": "2011-09-22", "value": 147.35, "status": null},
  {"period": "2011-09-23", "value": 147.15, "status": null},
  {"period": "2011-09-26", "value": 146.03, "status": null},
  {"period": "2011-09-27", "value": 147.38, "status": null},
  {"period": "2011-09-28", "value": 147.67, "status": null},
  {"period": "2011-09-29", "value": 147.53, "status": null},
  {"period": "2011-09-30", "value": 147.35, "status": null},
  {"period": "2011-10-03", "value": 144.98, "status": null},
  {"period": "2011-10-04", "value": 143.56, "status": null},
  {"period": "2011-10-05", "value": 144.49, "status": null},
  {"period": "2011-10-06", "value": 144.96, "status": null},
  {"period": "2011-10-07", "value": 145.97, "status": null},
  {"period": "2011-10-10", "value": 146.21, "status": null},
  {"period": "2011-10-12", "value": 147.95, "status": null},
  {"period": "2011-10-13", "value": 149.8, "status": null},
  {"period": "2011-10-14", "value": 149.57, "status": null},
  {"period": "2011-10-17", "value": 150.65, "status": null},
  {"period": "2011-10-18", "value": 149.68, "status": null},
  {"period": "2011-10-19", "value": 149.77, "status": null},
  {"period": "2011-10-20", "value": 149.35, "status": null},
  {"period": "2011-10-21", "value": 149.91, "status": null},
  {"period": "2011-10-24", "value": 150.77, "status": null},
  {"period": "2011-10-25", "value": 151.33, "status": null},
  {"period": "2011-10-27", "value": 151.89, "status": null},
  {"period": "2011-10-28", "value": 154.08, "status": null},
  {"period": "2011-10-31", "value": 152.91, "status": null},
  {"period": "2011-11-01", "value": 150.62, "status": null},
  {"period": "2011-11-02", "value": 149.01, "status": null},
  {"period": "2011-11-03", "value": 148.8, "status": null},
  {"period": "2011-11-04", "value": 150.12, "status": null},
  {"period": "2011-11-08", "value": 149.6, "status": null},
  {"period": "2011-11-09", "value": 150.46, "status": null},
  {"period": "2011-11-11", "value": 147.94, "status": null},
  {"period": "2011-11-14", "value": 149.68, "status": null},
  {"period": "2011-11-15", "value": 148.15, "status": null},
  {"period": "2011-11-16", "value": 146.35, "status": null},
  {"period": "2011-11-17", "value": 146.34, "status": null},
  {"period": "2011-11-18", "value": 146.64, "status": null},
  {"period": "2011-11-21", "value": 147.33, "status": null},
  {"period": "2011-11-22", "value": 150.91, "status": null},
  {"period": "2011-11-23", "value": 151.33, "status": null},
  {"period": "2011-11-24", "value": 150.16, "status": null},
  {"period": "2011-11-25", "value": 149.59, "status": null},
  {"period": "2011-11-28", "value": 149.59, "status": null},
  {"period": "2011-11-29", "value": 149.53, "status": null},
  {"period": "2011-11-30", "value": 149.78, "status": null},
  {"period": "2011-12-01", "value": 150.92, "status": null},
  {"period": "2011-12-02", "value": 151.23, "status": null},
  {"period": "2011-12-05", "value": 150.6, "status": null},
  {"period": "2011-12-06", "value": 150.11, "status": null},
  {"period": "2011-12-07", "value": 150.62, "status": null},
  {"period": "2011-12-08", "value": 150.47, "status": null},
  {"period": "2011-12-09", "value": 149.9, "status": null},
  {"period": "2011-12-12", "value": 149.93, "status": null},
  {"period": "2011-12-13", "value": 148.41, "status": null},
  {"period": "2011-12-14", "value": 146.26, "status": null},
  {"period": "2011-12-15", "value": 145.78, "status": null},
  {"period": "2011-12-16", "value": 146.34, "status": null},
  {"period": "2011-12-19", "value": 146.08, "status": null},
  {"period": "2011-12-20", "value": 145.94, "status": null},
  {"period": "2011-12-21", "value": 147.26, "status": null},
  {"period": "2011-12-22", "value": 146.45, "status": null},
  {"period": "2011-12-23", "value": 146.68, "status": null},
  {"period": "2011-12-27", "value": 146.65, "status": null},
  {"period": "2011-12-28", "value": 146.71, "status": null},
  {"period": "2011-12-29", "value": 145.09, "status": null},
  {"period": "2011-12-30", "value": 145.37, "status": null},
  {"period": "2012-01-02", "value": 145.28, "status": null},
  {"period": "2012-01-03", "value": 145.75, "status": null},
  {"period": "2012-01-04", "value": 146.39, "status": null},
  {"period": "2012-01-05", "value": 145.15, "status": null},
  {"period": "2012-01-06", "value": 143.69, "status": null},
  {"period": "2012-01-09", "value": 142.52, "status": null},
  {"period": "2012-01-10", "value": 143.41, "status": null},
  {"period": "2012-01-11", "value": 143.13, "status": null},
  {"period": "2012-01-12", "value": 142.86, "status": null},
  {"period": "2012-01-13", "value": 143.95, "status": null},
  {"period": "2012-01-17", "value": 142.85, "status": null},
  {"period": "2012-01-18", "value": 143.5, "status": null},
  {"period": "2012-01-19", "value": 144.45, "status": null},
  {"period": "2012-01-20", "value": 145.55, "status": null},
  {"period": "2012-01-23", "value": 144.79, "status": null},
  {"period": "2012-01-24", "value": 145.96, "status": null},
  {"period": "2012-01-25", "value": 147.17, "status": null},
  {"period": "2012-01-26", "value": 147.17, "status": null},
  {"period": "2012-01-27", "value": 147.18, "status": null},
  {"period": "2012-01-30", "value": 148.04, "status": null},
  {"period": "2012-01-31", "value": 147.98, "status": null},
  {"period": "2012-02-01", "value": 146.77, "status": null},
  {"period": "2012-02-02", "value": 148.1, "status": null},
  {"period": "2012-02-03", "value": 147.44, "status": null},
  {"period": "2012-02-06", "value": 147.41, "status": null},
  {"period": "2012-02-08", "value": 149.26, "status": null},
  {"period": "2012-02-09", "value": 149.41, "status": null},
  {"period": "2012-02-13", "value": 150.3, "status": null},
  {"period": "2012-02-14", "value": 153.21, "status": null},
  {"period": "2012-02-15", "value": 155.75, "status": null},
  {"period": "2012-02-16", "value": 152.64, "status": null},
  {"period": "2012-02-17", "value": 153.5, "status": null},
  {"period": "2012-02-21", "value": 153.94, "status": null},
  {"period": "2012-02-22", "value": 154.26, "status": null},
  {"period": "2012-02-23", "value": 154.93, "status": null},
  {"period": "2012-02-24", "value": 156.77, "status": null},
  {"period": "2012-02-27", "value": 158.46, "status": null},
  {"period": "2012-02-28", "value": 159.59, "status": null},
  {"period": "2012-02-29", "value": 160.34, "status": null},
  {"period": "2012-03-01", "value": 159.17, "status": null},
  {"period": "2012-03-02", "value": 156.28, "status": null},
  {"period": "2012-03-05", "value": 156.63, "status": null},
  {"period": "2012-03-06", "value": 157.7, "status": null},
  {"period": "2012-03-08", "value": 156.78, "status": null},
  {"period": "2012-03-09", "value": 157.86, "status": null},
  {"period": "2012-03-12", "value": 156.04, "status": null},
  {"period": "2012-03-13", "value": 157.62, "status": null},
  {"period": "2012-03-14", "value": 157.48, "status": null},
  {"period": "2012-03-15", "value": 158.68, "status": null},
  {"period": "2012-03-16", "value": 159.93, "status": null},
  {"period": "2012-03-19", "value": 162.19, "status": null},
  {"period": "2012-03-20", "value": 167.85, "status": null},
  {"period": "2012-03-21", "value": 168.8, "status": null},
  {"period": "2012-03-22", "value": 168.85, "status": null},
  {"period": "2012-03-23", "value": 168.42, "status": null},
  {"period": "2012-03-26", "value": 169.16, "status": null},
  {"period": "2012-03-27", "value": 170.3, "status": null},
  {"period": "2012-03-28", "value": 170.06, "status": null},
  {"period": "2012-03-29", "value": 168.86, "status": null},
  {"period": "2012-03-30", "value": 167.45, "status": null},
  {"period": "2012-04-02", "value": 167.55, "status": null},
  {"period": "2012-04-03", "value": 167.62, "status": null},
  {"period": "2012-04-04", "value": 163.82, "status": null},
  {"period": "2012-04-05", "value": 161.72, "status": null},
  {"period": "2012-04-09", "value": 161.1, "status": null},
  {"period": "2012-04-10", "value": 162.05, "status": null},
  {"period": "2012-04-11", "value": 163.83, "status": null},
  {"period": "2012-04-16", "value": 163.03, "status": null},
  {"period": "2012-04-17", "value": 164.15, "status": null},
  {"period": "2012-04-18", "value": 165.52, "status": null},
  {"period": "2012-04-19", "value": 165.57, "status": null},
  {"period": "2012-04-20", "value": 166.66, "status": null},
  {"period": "2012-04-23", "value": 168.46, "status": null},
  {"period": "2012-04-24", "value": 169.59, "status": null},
  {"period": "2012-04-25", "value": 171.18, "status": null},
  {"period": "2012-04-26", "value": 171.05, "status": null},
  {"period": "2012-04-27", "value": 169.43, "status": null},
  {"period": "2012-04-30", "value": 168.63, "status": null},
  {"period": "2012-05-02", "value": 168.67, "status": null},
  {"period": "2012-05-03", "value": 164.59, "status": null},
  {"period": "2012-05-04", "value": 163.86, "status": null},
  {"period": "2012-05-08", "value": 162.78, "status": null},
  {"period": "2012-05-09", "value": 162.49, "status": null},
  {"period": "2012-05-10", "value": 162.16, "status": null},
  {"period": "2012-05-11", "value": 161.6, "status": null},
  {"period": "2012-05-14", "value": 161.55, "status": null},
  {"period": "2012-05-15", "value": 161.48, "status": null},
  {"period": "2012-05-16", "value": 160.68, "status": null},
  {"period": "2012-05-17", "value": 161.09, "status": null},
  {"period": "2012-05-18", "value": 160.52, "status": null},
  {"period": "2012-05-21", "value": 162.69, "status": null},
  {"period": "2012-05-22", "value": 162.81, "status": null},
  {"period": "2012-05-23", "value": 161.27, "status": null},
  {"period": "2012-05-24", "value": 160.48, "status": null},
  {"period": "2012-05-25", "value": 160.48, "status": null},
  {"period": "2012-05-28", "value": 161.69, "status": null},
  {"period": "2012-05-29", "value": 161.03, "status": null},
  {"period": "2012-05-30", "value": 161.14, "status": null},
  {"period": "2012-05-31", "value": 160.65, "status": null},
  {"period": "2012-06-01", "value": 159.93, "status": null},
  {"period": "2012-06-05", "value": 160.97, "status": null},
  {"period": "2012-06-06", "value": 160.3, "status": null},
  {"period": "2012-06-07", "value": 160.55, "status": null},
  {"period": "2012-06-08", "value": 160.23, "status": null},
  {"period": "2012-06-11", "value": 161.69, "status": null},
  {"period": "2012-06-12", "value": 161.58, "status": null},
  {"period": "2012-06-13", "value": 162.2, "status": null},
  {"period": "2012-06-14", "value": 163.06, "status": null},
  {"period": "2012-06-15", "value": 163.81, "status": null},
  {"period": "2012-06-18", "value": 164.49, "status": null},
  {"period": "2012-06-19", "value": 163.55, "status": null},
  {"period": "2012-06-20", "value": 164.97, "status": null},
  {"period": "2012-06-21", "value": 164.88, "status": null},
  {"period": "2012-06-22", "value": 163.53, "status": null},
  {"period": "2012-06-25", "value": 163.45, "status": null},
  {"period": "2012-06-26", "value": 163.89, "status": null},
  {"period": "2012-06-27", "value": 164.04, "status": null},
  {"period": "2012-06-28", "value": 164.16, "status": null},
  {"period": "2012-06-29", "value": 165.51, "status": null},
  {"period": "2012-07-02", "value": 165.83, "status": null},
  {"period": "2012-07-04", "value": 165.46, "status": null},
  {"period": "2012-07-05", "value": 164.57, "status": null},
  {"period": "2012-07-06", "value": 162.57, "status": null},
  {"period": "2012-07-09", "value": 161.36, "status": null},
  {"period": "2012-07-10", "value": 161.49, "status": null},
  {"period": "2012-07-11", "value": 160.98, "status": null},
  {"period": "2012-07-12", "value": 160.68, "status": null},
  {"period": "2012-07-13", "value": 160.25, "status": null},
  {"period": "2012-07-16", "value": 160.77, "status": null},
  {"period": "2012-07-17", "value": 161.52, "status": null},
  {"period": "2012-07-18", "value": 161.47, "status": null},
  {"period": "2012-07-19", "value": 160.97, "status": null},
  {"period": "2012-07-20", "value": 159.92, "status": null},
  {"period": "2012-07-23", "value": 156.72, "status": null},
  {"period": "2012-07-24", "value": 156.08, "status": null},
  {"period": "2012-07-25", "value": 155.33, "status": null},
  {"period": "2012-07-26", "value": 156.28, "status": null},
  {"period": "2012-07-27", "value": 158.49, "status": null},
  {"period": "2012-07-30", "value": 159.0, "status": null},
  {"period": "2012-07-31", "value": 159.03, "status": null},
  {"period": "2012-08-02", "value": 158.63, "status": null},
  {"period": "2012-08-03", "value": 157.84, "status": null},
  {"period": "2012-08-06", "value": 160.74, "status": null},
  {"period": "2012-08-07", "value": 160.86, "status": null},
  {"period": "2012-08-08", "value": 160.78, "status": null},
  {"period": "2012-08-09", "value": 160.58, "status": null},
  {"period": "2012-08-10", "value": 159.52, "status": null},
  {"period": "2012-08-13", "value": 159.4, "status": null},
  {"period": "2012-08-14", "value": 160.25, "status": null},
  {"period": "2012-08-15", "value": 159.98, "status": null},
  {"period": "2012-08-16", "value": 159.57, "status": null},
  {"period": "2012-08-17", "value": 160.41, "status": null},
  {"period": "2012-08-20", "value": 160.51, "status": null},
  {"period": "2012-08-21", "value": 160.78, "status": null},
  {"period": "2012-08-22", "value": 162.22, "status": null},
  {"period": "2012-08-23", "value": 163.21, "status": null},
  {"period": "2012-08-24", "value": 163.45, "status": null},
  {"period": "2012-08-27", "value": 162.76, "status": null},
  {"period": "2012-08-28", "value": 162.66, "status": null},
  {"period": "2012-08-29", "value": 163.64, "status": null},
  {"period": "2012-08-30", "value": 163.29, "status": null},
  {"period": "2012-09-03", "value": 163.64, "status": null},
  {"period": "2012-09-04", "value": 164.25, "status": null},
  {"period": "2012-09-05", "value": 163.2, "status": null},
  {"period": "2012-09-06", "value": 164.25, "status": null},
  {"period": "2012-09-07", "value": 164.47, "status": null},
  {"period": "2012-09-10", "value": 166.57, "status": null},
  {"period": "2012-09-11", "value": 166.32, "status": null},
  {"period": "2012-09-12", "value": 167.4, "status": null},
  {"period": "2012-09-13", "value": 167.82, "status": null},
  {"period": "2012-09-14", "value": 168.8, "status": null},
  {"period": "2012-09-17", "value": 170.51, "status": null},
  {"period": "2012-09-18", "value": 170.14, "status": null},
  {"period": "2012-09-19", "value": 169.39, "status": null},
  {"period": "2012-09-20", "value": 168.74, "status": null},
  {"period": "2012-09-21", "value": 167.93, "status": null},
  {"period": "2012-09-24", "value": 167.3, "status": null},
  {"period": "2012-09-25", "value": 167.06, "status": null},
  {"period": "2012-09-26", "value": 166.39, "status": null},
  {"period": "2012-09-27", "value": 166.04, "status": null},
  {"period": "2012-09-28", "value": 164.54, "status": null},
  {"period": "2012-10-01", "value": 163.16, "status": null},
  {"period": "2012-10-02", "value": 163.91, "status": null},
  {"period": "2012-10-03", "value": 164.12, "status": null},
  {"period": "2012-10-04", "value": 164.35, "status": null},
  {"period": "2012-10-05", "value": 165.57, "status": null},
  {"period": "2012-10-08", "value": 164.23, "status": null},
  {"period": "2012-10-09", "value": 163.89, "status": null},
  {"period": "2012-10-10", "value": 162.34, "status": null},
  {"period": "2012-10-11", "value": 162.32, "status": null},
  {"period": "2012-10-12", "value": 163.44, "status": null},
  {"period": "2012-10-15", "value": 163.0, "status": null},
  {"period": "2012-10-16", "value": 164.29, "status": null},
  {"period": "2012-10-17", "value": 165.61, "status": null},
  {"period": "2012-10-18", "value": 166.14, "status": null},
  {"period": "2012-10-19", "value": 165.81, "status": null},
  {"period": "2012-10-22", "value": 165.58, "status": null},
  {"period": "2012-10-23", "value": 166.46, "status": null},
  {"period": "2012-10-24", "value": 165.94, "status": null},
  {"period": "2012-10-25", "value": 165.93, "status": null},
  {"period": "2012-10-26", "value": 165.34, "status": null},
  {"period": "2012-10-30", "value": 164.99, "status": null},
  {"period": "2012-10-31", "value": 165.72, "status": null},
  {"period": "2012-11-01", "value": 165.97, "status": null},
  {"period": "2012-11-02", "value": 165.56, "status": null},
  {"period": "2012-11-05", "value": 164.3, "status": null},
  {"period": "2012-11-06", "value": 163.87, "status": null},
  {"period": "2012-11-07", "value": 164.53, "status": null},
  {"period": "2012-11-08", "value": 164.29, "status": null},
  {"period": "2012-11-09", "value": 164.2, "status": null},
  {"period": "2012-11-12", "value": 163.73, "status": null},
  {"period": "2012-11-14", "value": 163.54, "status": null},
  {"period": "2012-11-15", "value": 163.28, "status": null},
  {"period": "2012-11-16", "value": 163.31, "status": null},
  {"period": "2012-11-19", "value": 163.36, "status": null},
  {"period": "2012-11-20", "value": 163.74, "status": null},
  {"period": "2012-11-21", "value": 164.15, "status": null},
  {"period": "2012-11-22", "value": 164.77, "status": null},
  {"period": "2012-11-23", "value": 165.15, "status": null},
  {"period": "2012-11-26", "value": 165.95, "status": null},
  {"period": "2012-11-28", "value": 165.68, "status": null},
  {"period": "2012-11-29", "value": 165.97, "status": null},
  {"period": "2012-11-30", "value": 166.54, "status": null},
  {"period": "2012-12-03", "value": 166.84, "status": null},
  {"period": "2012-12-04", "value": 166.33, "status": null},
  {"period": "2012-12-05", "value": 165.6, "status": null},
  {"period": "2012-12-06", "value": 165.31, "status": null},
  {"period": "2012-12-07", "value": 164.17, "status": null},
  {"period": "2012-12-10", "value": 163.29, "status": null},
  {"period": "2012-12-11", "value": 163.76, "status": null},
  {"period": "2012-12-12", "value": 164.83, "status": null},
  {"period": "2012-12-13", "value": 165.45, "status": null},
  {"period": "2012-12-14", "value": 165.5, "status": null},
  {"period": "2012-12-17", "value": 166.35, "status": null},
  {"period": "2012-12-18", "value": 166.76, "status": null},
  {"period": "2012-12-19", "value": 167.65, "status": null},
  {"period": "2012-12-20", "value": 167.14, "status": null},
  {"period": "2012-12-21", "value": 163.56, "status": null},
  {"period": "2012-12-24", "value": 164.36, "status": null},
  {"period": "2012-12-26", "value": 164.59, "status": null},
  {"period": "2012-12-28", "value": 165.23, "status": null},
  {"period": "2012-12-31", "value": 165.17, "status": null},
  {"period": "2013-01-01", "value": 166.06, "status": null},
  {"period": "2013-01-02", "value": 166.71, "status": null},
  {"period": "2013-01-03", "value": 165.1, "status": null},
  {"period": "2013-01-04", "value": 163.53, "status": null},
  {"period": "2013-01-07", "value": 163.8, "status": null},
  {"period": "2013-01-08", "value": 164.52, "status": null},
  {"period": "2013-01-09", "value": 163.12, "status": null},
  {"period": "2013-01-10", "value": 161.93, "status": null},
  {"period": "2013-01-11", "value": 164.41, "status": null},
  {"period": "2013-01-15", "value": 166.1, "status": null},
  {"period": "2013-01-16", "value": 165.11, "status": null},
  {"period": "2013-01-17", "value": 165.31, "status": null},
  {"period": "2013-01-18", "value": 166.26, "status": null},
  {"period": "2013-01-21", "value": 165.68, "status": null},
  {"period": "2013-01-22", "value": 165.5, "status": null},
  {"period": "2013-01-23", "value": 165.7, "status": null},
  {"period": "2013-01-24", "value": 166.12, "status": null},
  {"period": "2013-01-28", "value": 167.94, "status": null},
  {"period": "2013-01-29", "value": 167.98, "status": null},
  {"period": "2013-01-30", "value": 168.01, "status": null},
  {"period": "2013-01-31", "value": 168.8, "status": null},
  {"period": "2013-02-01", "value": 169.05, "status": null},
  {"period": "2013-02-05", "value": 167.7, "status": null},
  {"period": "2013-02-06", "value": 168.75, "status": null},
  {"period": "2013-02-07", "value": 167.65, "status": null},
  {"period": "2013-02-08", "value": 166.35, "status": null},
  {"period": "2013-02-11", "value": 166.04, "status": null},
  {"period": "2013-02-12", "value": 166.4, "status": null},
  {"period": "2013-02-13", "value": 166.94, "status": null},
  {"period": "2013-02-14", "value": 167.04, "status": null},
  {"period": "2013-02-15", "value": 166.41, "status": null},
  {"period": "2013-02-18", "value": 166.01, "status": null},
  {"period": "2013-02-19", "value": 166.33, "status": null},
  {"period": "2013-02-20", "value": 167.61, "status": null},
  {"period": "2013-02-21", "value": 166.15, "status": null},
  {"period": "2013-02-22", "value": 164.88, "status": null},
  {"period": "2013-02-26", "value": 163.74, "status": null},
  {"period": "2013-02-27", "value": 163.33, "status": null},
  {"period": "2013-02-28", "value": 164.6, "status": null},
  {"period": "2013-03-01", "value": 163.63, "status": null},
  {"period": "2013-03-04", "value": 163.01, "status": null},
  {"period": "2013-03-05", "value": 163.16, "status": null},
  {"period": "2013-03-06", "value": 163.6, "status": null},
  {"period": "2013-03-07", "value": 162.54, "status": null},
  {"period": "2013-03-08", "value": 163.77, "status": null},
  {"period": "2013-03-11", "value": 161.91, "status": null},
  {"period": "2013-03-12", "value": 162.12, "status": null},
  {"period": "2013-03-13", "value": 161.81, "status": null},
  {"period": "2013-03-14", "value": 161.04, "status": null},
  {"period": "2013-03-15", "value": 161.52, "status": null},
  {"period": "2013-03-18", "value": 160.04, "status": null},
  {"period": "2013-03-19", "value": 160.86, "status": null},
  {"period": "2013-03-20", "value": 160.06, "status": null},
  {"period": "2013-03-21", "value": 161.12, "status": null},
  {"period": "2013-03-22", "value": 161.06, "status": null},
  {"period": "2013-03-25", "value": 162.43, "status": null},
  {"period": "2013-03-27", "value": 160.21, "status": null},
  {"period": "2013-03-28", "value": 159.39, "status": null},
  {"period": "2013-04-01", "value": 159.26, "status": null},
  {"period": "2013-04-02", "value": 159.97, "status": null},
  {"period": "2013-04-03", "value": 159.14, "status": null},
  {"period": "2013-04-04", "value": 159.61, "status": null},
  {"period": "2013-04-05", "value": 159.89, "status": null},
  {"period": "2013-04-08", "value": 160.55, "status": null},
  {"period": "2013-04-09", "value": 161.25, "status": null},
  {"period": "2013-04-10", "value": 161.53, "status": null},
  {"period": "2013-04-11", "value": 161.14, "status": null},
  {"period": "2013-04-12", "value": 161.82, "status": null},
  {"period": "2013-04-16", "value": 160.86, "status": null},
  {"period": "2013-04-17", "value": 162.61, "status": null},
  {"period": "2013-04-18", "value": 161.08, "status": null},
  {"period": "2013-04-19", "value": 161.63, "status": null},
  {"period": "2013-04-22", "value": 162.02, "status": null},
  {"period": "2013-04-23", "value": 162.48, "status": null},
  {"period": "2013-04-24", "value": 162.0, "status": null},
  {"period": "2013-04-26", "value": 162.6, "status": null},
  {"period": "2013-04-29", "value": 162.7, "status": null},
  {"period": "2013-04-30", "value": 163.23, "status": null},
  {"period": "2013-05-02", "value": 164.25, "status": null},
  {"period": "2013-05-03", "value": 162.25, "status": null},
  {"period": "2013-05-06", "value": 162.99, "status": null},
  {"period": "2013-05-07", "value": 162.52, "status": null},
  {"period": "2013-05-08", "value": 162.62, "status": null},
  {"period": "2013-05-09", "value": 163.2, "status": null},
  {"period": "2013-05-10", "value": 161.59, "status": null},
  {"period": "2013-05-13", "value": 160.83, "status": null},
  {"period": "2013-05-14", "value": 161.64, "status": null},
  {"period": "2013-05-15", "value": 160.7, "status": null},
  {"period": "2013-05-16", "value": 159.59, "status": null},
  {"period": "2013-05-17", "value": 159.28, "status": null},
  {"period": "2013-05-20", "value": 159.28, "status": null},
  {"period": "2013-05-21", "value": 159.92, "status": null},
  {"period": "2013-05-22", "value": 160.48, "status": null},
  {"period": "2013-05-23", "value": 159.46, "status": null},
  {"period": "2013-05-27", "value": 160.52, "status": null},
  {"period": "2013-05-28", "value": 160.28, "status": null},
  {"period": "2013-05-29", "value": 159.83, "status": null},
  {"period": "2013-05-30", "value": 161.08, "status": null},
  {"period": "2013-05-31", "value": 162.16, "status": null},
  {"period": "2013-06-03", "value": 161.7, "status": null},
  {"period": "2013-06-04", "value": 162.5, "status": null},
  {"period": "2013-06-05", "value": 162.65, "status": null},
  {"period": "2013-06-06", "value": 162.78, "status": null},
  {"period": "2013-06-07", "value": 164.72, "status": null},
  {"period": "2013-06-10", "value": 164.27, "status": null},
  {"period": "2013-06-11", "value": 165.4, "status": null},
  {"period": "2013-06-12", "value": 167.02, "status": null},
  {"period": "2013-06-13", "value": 167.48, "status": null},
  {"period": "2013-06-14", "value": 168.02, "status": null},
  {"period": "2013-06-17", "value": 168.73, "status": null},
  {"period": "2013-06-18", "value": 168.87, "status": null},
  {"period": "2013-06-19", "value": 169.28, "status": null},
  {"period": "2013-06-20", "value": 167.37, "status": null},
  {"period": "2013-06-21", "value": 167.13, "status": null},
  {"period": "2013-06-24", "value": 165.85, "status": null},
  {"period": "2013-06-25", "value": 166.14, "status": null},
  {"period": "2013-06-26", "value": 165.58, "status": null},
  {"period": "2013-06-27", "value": 165.92, "status": null},
  {"period": "2013-06-28", "value": 167.45, "status": null},
  {"period": "2013-07-01", "value": 166.83, "status": null},
  {"period": "2013-07-02", "value": 167.6, "status": null},
  {"period": "2013-07-03", "value": 166.53, "status": null},
  {"period": "2013-07-04", "value": 166.79, "status": null},
  {"period": "2013-07-05", "value": 165.56, "status": null},
  {"period": "2013-07-08", "value": 164.59, "status": null},
  {"period": "2013-07-09", "value": 165.3, "status": null},
  {"period": "2013-07-10", "value": 164.34, "status": null},
  {"period": "2013-07-11", "value": 168.38, "status": null},
  {"period": "2013-07-12", "value": 168.47, "status": null},
  {"period": "2013-07-15", "value": 168.17, "status": null},
  {"period": "2013-07-16", "value": 168.41, "status": null},
  {"period": "2013-07-17", "value": 169.73, "status": null},
  {"period": "2013-07-18", "value": 169.53, "status": null},
  {"period": "2013-07-19", "value": 169.62, "status": null},
  {"period": "2013-07-23", "value": 170.69, "status": null},
  {"period": "2013-07-24", "value": 170.77, "status": null},
  {"period": "2013-07-25", "value": 170.74, "status": null},
  {"period": "2013-07-26", "value": 171.81, "status": null},
  {"period": "2013-07-29", "value": 171.91, "status": null},
  {"period": "2013-07-30", "value": 171.45, "status": null},
  {"period": "2013-07-31", "value": 171.47, "status": null},
  {"period": "2013-08-01", "value": 171.83, "status": null},
  {"period": "2013-08-02", "value": 170.88, "status": null},
  {"period": "2013-08-05", "value": 171.72, "status": null},
  {"period": "2013-08-06", "value": 171.57, "status": null},
  {"period": "2013-08-07", "value": 171.91, "status": null},
  {"period": "2013-08-08", "value": 172.43, "status": null},
  {"period": "2013-08-12", "value": 172.32, "status": null},
  {"period": "2013-08-13", "value": 172.03, "status": null},
  {"period": "2013-08-14", "value": 171.53, "status": null},
  {"period": "2013-08-15", "value": 171.92, "status": null},
  {"period": "2013-08-16", "value": 172.5, "status": null},
  {"period": "2013-08-19", "value": 172.54, "status": null},
  {"period": "2013-08-21", "value": 174.0, "status": null},
  {"period": "2013-08-22", "value": 173.54, "status": null},
  {"period": "2013-08-23", "value": 173.26, "status": null},
  {"period": "2013-08-26", "value": 174.2, "status": null},
  {"period": "2013-08-27", "value": 174.28, "status": null},
  {"period": "2013-08-28", "value": 175.12, "status": null},
  {"period": "2013-08-29", "value": 175.2, "status": null},
  {"period": "2013-08-30", "value": 173.57, "status": null},
  {"period": "2013-09-02", "value": 172.7, "status": null},
  {"period": "2013-09-03", "value": 172.37, "status": null},
  {"period": "2013-09-04", "value": 172.06, "status": null},
  {"period": "2013-09-05", "value": 172.5, "status": null},
  {"period": "2013-09-06", "value": 171.58, "status": null},
  {"period": "2013-09-09", "value": 172.16, "status": null},
  {"period": "2013-09-10", "value": 172.97, "status": null},
  {"period": "2013-09-11", "value": 173.03, "status": null},
  {"period": "2013-09-12", "value": 173.05, "status": null},
  {"period": "2013-09-13", "value": 172.14, "status": null},
  {"period": "2013-09-16", "value": 173.49, "status": null},
  {"period": "2013-09-17", "value": 172.99, "status": null},
  {"period": "2013-09-18", "value": 173.31, "status": null},
  {"period": "2013-09-20", "value": 175.6, "status": null},
  {"period": "2013-09-23", "value": 175.36, "status": null},
  {"period": "2013-09-24", "value": 174.87, "status": null},
  {"period": "2013-09-25", "value": 174.73, "status": null},
  {"period": "2013-09-26", "value": 175.07, "status": null},
  {"period": "2013-09-27", "value": 174.61, "status": null},
  {"period": "2013-09-30", "value": 174.81, "status": null},
  {"period": "2013-10-01", "value": 175.21, "status": null},
  {"period": "2013-10-02", "value": 174.58, "status": null},
  {"period": "2013-10-03", "value": 175.46, "status": null},
  {"period": "2013-10-04", "value": 175.7, "status": null},
  {"period": "2013-10-07", "value": 174.73, "status": null},
  {"period": "2013-10-08", "value": 174.53, "status": null},
  {"period": "2013-10-09", "value": 174.59, "status": null},
  {"period": "2013-10-10", "value": 173.73, "status": null},
  {"period": "2013-10-11", "value": 174.15, "status": null},
  {"period": "2013-10-14", "value": 174.45, "status": null},
  {"period": "2013-10-15", "value": 174.15, "status": null},
  {"period": "2013-10-17", "value": 174.19, "status": null},
  {"period": "2013-10-21", "value": 175.77, "status": null},
  {"period": "2013-10-22", "value": 175.59, "status": null},
  {"period": "2013-10-23", "value": 177.06, "status": null},
  {"period": "2013-10-24", "value": 176.85, "status": null},
  {"period": "2013-10-25", "value": 176.76, "status": null},
  {"period": "2013-10-28", "value": 177.0, "status": null},
  {"period": "2013-10-29", "value": 177.1, "status": null},
  {"period": "2013-10-30", "value": 176.7, "status": null},
  {"period": "2013-10-31", "value": 176.55, "status": null},
  {"period": "2013-11-01", "value": 174.09, "status": null},
  {"period": "2013-11-04", "value": 173.34, "status": null},
  {"period": "2013-11-05", "value": 173.67, "status": null},
  {"period": "2013-11-06", "value": 173.32, "status": null},
  {"period": "2013-11-07", "value": 173.84, "status": null},
  {"period": "2013-11-08", "value": 172.5, "status": null},
  {"period": "2013-11-11", "value": 171.8, "status": null},
  {"period": "2013-11-12", "value": 172.25, "status": null},
  {"period": "2013-11-13", "value": 172.88, "status": null},
  {"period": "2013-11-14", "value": 173.31, "status": null},
  {"period": "2013-11-15", "value": 173.12, "status": null},
  {"period": "2013-11-18", "value": 173.5, "status": null},
  {"period": "2013-11-19", "value": 173.91, "status": null},
  {"period": "2013-11-20", "value": 174.34, "status": null},
  {"period": "2013-11-21", "value": 172.69, "status": null},
  {"period": "2013-11-22", "value": 173.32, "status": null},
  {"period": "2013-11-25", "value": 174.31, "status": null},
  {"period": "2013-11-26", "value": 174.19, "status": null},
  {"period": "2013-11-27", "value": 174.67, "status": null},
  {"period": "2013-11-28", "value": 174.76, "status": null},
  {"period": "2013-11-29", "value": 175.32, "status": null},
  {"period": "2013-12-02", "value": 175.13, "status": null},
  {"period": "2013-12-03", "value": 174.06, "status": null},
  {"period": "2013-12-04", "value": 174.71, "status": null},
  {"period": "2013-12-05", "value": 174.54, "status": null},
  {"period": "2013-12-06", "value": 175.55, "status": null},
  {"period": "2013-12-09", "value": 176.02, "status": null},
  {"period": "2013-12-10", "value": 176.58, "status": null},
  {"period": "2013-12-11", "value": 176.58, "status": null},
  {"period": "2013-12-12", "value": 177.04, "status": null},
  {"period": "2013-12-13", "value": 176.61, "status": null},
  {"period": "2013-12-17", "value": 176.71, "status": null},
  {"period": "2013-12-18", "value": 176.81, "status": null},
  {"period": "2013-12-19", "value": 175.43, "status": null},
  {"period": "2013-12-20", "value": 175.11, "status": null},
  {"period": "2013-12-23", "value": 175.52, "status": null},
  {"period": "2013-12-24", "value": 175.65, "status": null},
  {"period": "2013-12-26", "value": 175.52, "status": null},
  {"period": "2013-12-27", "value": 176.19, "status": null},
  {"period": "2013-12-30", "value": 176.6, "status": null},
  {"period": "2013-12-31", "value": 177.5, "status": null},
  {"period": "2014-01-01", "value": 176.68, "status": null},
  {"period": "2014-01-02", "value": 176.79, "status": null},
  {"period": "2014-01-03", "value": 175.39, "status": null},
  {"period": "2014-01-06", "value": 174.46, "status": null},
  {"period": "2014-01-07", "value": 174.97, "status": null},
  {"period": "2014-01-08", "value": 175.15, "status": null},
  {"period": "2014-01-09", "value": 174.52, "status": null},
  {"period": "2014-01-10", "value": 174.96, "status": null},
  {"period": "2014-01-13", "value": 175.8, "status": null},
  {"period": "2014-01-16", "value": 175.05, "status": null},
  {"period": "2014-01-17", "value": 175.04, "status": null},
  {"period": "2014-01-20", "value": 173.95, "status": null},
  {"period": "2014-01-21", "value": 174.22, "status": null},
  {"period": "2014-01-22", "value": 174.51, "status": null},
  {"period": "2014-01-23", "value": 174.23, "status": null},
  {"period": "2014-01-24", "value": 176.0, "status": null},
  {"period": "2014-01-27", "value": 175.9, "status": null},
  {"period": "2014-01-28", "value": 175.85, "status": null},
  {"period": "2014-01-29", "value": 175.72, "status": null},
  {"period": "2014-01-30", "value": 175.53, "status": null},
  {"period": "2014-01-31", "value": 174.21, "status": null},
  {"period": "2014-02-03", "value": 173.36, "status": null},
  {"period": "2014-02-05", "value": 173.84, "status": null},
  {"period": "2014-02-06", "value": 173.93, "status": null},
  {"period": "2014-02-07", "value": 174.69, "status": null},
  {"period": "2014-02-10", "value": 175.17, "status": null},
  {"period": "2014-02-11", "value": 175.74, "status": null},
  {"period": "2014-02-12", "value": 175.34, "status": null},
  {"period": "2014-02-13", "value": 175.06, "status": null},
  {"period": "2014-02-17", "value": 176.43, "status": null},
  {"period": "2014-02-18", "value": 176.27, "status": null},
  {"period": "2014-02-19", "value": 177.11, "status": null},
  {"period": "2014-02-20", "value": 176.85, "status": null},
  {"period": "2014-02-21", "value": 176.59, "status": null},
  {"period": "2014-02-24", "value": 176.82, "status": null},
  {"period": "2014-02-25", "value": 176.89, "status": null},
  {"period": "2014-02-26", "value": 177.09, "status": null},
  {"period": "2014-02-28", "value": 176.65, "status": null},
  {"period": "2014-03-03", "value": 177.22, "status": null},
  {"period": "2014-03-04", "value": 176.34, "status": null},
  {"period": "2014-03-05", "value": 176.42, "status": null},
  {"period": "2014-03-06", "value": 176.33, "status": null},
  {"period": "2014-03-07", "value": 178.0, "status": null},
  {"period": "2014-03-10", "value": 178.28, "status": null},
  {"period": "2014-03-11", "value": 178.07, "status": null},
  {"period": "2014-03-12", "value": 177.94, "status": null},
  {"period": "2014-03-13", "value": 178.54, "status": null},
  {"period": "2014-03-14", "value": 178.12, "status": null},
  {"period": "2014-03-17", "value": 178.61, "status": null},
  {"period": "2014-03-18", "value": 178.93, "status": null},
  {"period": "2014-03-19", "value": 178.85, "status": null},
  {"period": "2014-03-20", "value": 177.55, "status": null},
  {"period": "2014-03-21", "value": 177.03, "status": null},
  {"period": "2014-03-24", "value": 177.16, "status": null},
  {"period": "2014-03-25", "value": 177.69, "status": null},
  {"period": "2014-03-26", "value": 177.48, "status": null},
  {"period": "2014-03-27", "value": 177.15, "status": null},
  {"period": "2014-03-28", "value": 176.61, "status": null},
  {"period": "2014-03-31", "value": 176.78, "status": null},
  {"period": "2014-04-01", "value": 177.05, "status": null},
  {"period": "2014-04-02", "value": 177.45, "status": null},
  {"period": "2014-04-03", "value": 176.9, "status": null},
  {"period": "2014-04-04", "value": 176.59, "status": null},
  {"period": "2014-04-07", "value": 176.03, "status": null},
  {"period": "2014-04-08", "value": 176.62, "status": null},
  {"period": "2014-04-09", "value": 177.08, "status": null},
  {"period": "2014-04-10", "value": 177.9, "status": null},
  {"period": "2014-04-11", "value": 178.42, "status": null},
  {"period": "2014-04-16", "value": 177.39, "status": null},
  {"period": "2014-04-17", "value": 177.7, "status": null},
  {"period": "2014-04-21", "value": 177.34, "status": null},
  {"period": "2014-04-22", "value": 177.14, "status": null},
  {"period": "2014-04-23", "value": 177.37, "status": null},
  {"period": "2014-04-24", "value": 177.5, "status": null},
  {"period": "2014-04-25", "value": 177.62, "status": null},
  {"period": "2014-04-28", "value": 177.53, "status": null},
  {"period": "2014-04-29", "value": 177.99, "status": null},
  {"period": "2014-04-30", "value": 177.34, "status": null},
  {"period": "2014-05-02", "value": 178.02, "status": null},
  {"period": "2014-05-05", "value": 178.18, "status": null},
  {"period": "2014-05-06", "value": 178.24, "status": null},
  {"period": "2014-05-07", "value": 178.87, "status": null},
  {"period": "2014-05-08", "value": 178.71, "status": null},
  {"period": "2014-05-09", "value": 177.62, "status": null},
  {"period": "2014-05-12", "value": 176.47, "status": null},
  {"period": "2014-05-13", "value": 176.43, "status": null},
  {"period": "2014-05-16", "value": 175.89, "status": null},
  {"period": "2014-05-19", "value": 175.64, "status": null},
  {"period": "2014-05-20", "value": 175.72, "status": null},
  {"period": "2014-05-21", "value": 175.67, "status": null},
  {"period": "2014-05-22", "value": 175.32, "status": null},
  {"period": "2014-05-23", "value": 174.93, "status": null},
  {"period": "2014-05-26", "value": 174.59, "status": null},
  {"period": "2014-05-27", "value": 175.14, "status": null},
  {"period": "2014-05-28", "value": 174.8, "status": null},
  {"period": "2014-05-29", "value": 174.41, "status": null},
  {"period": "2014-05-30", "value": 174.52, "status": null},
  {"period": "2014-06-02", "value": 174.73, "status": null},
  {"period": "2014-06-03", "value": 174.41, "status": null},
  {"period": "2014-06-04", "value": 174.52, "status": null},
  {"period": "2014-06-05", "value": 174.22, "status": null},
  {"period": "2014-06-06", "value": 175.02, "status": null},
  {"period": "2014-06-09", "value": 174.81, "status": null},
  {"period": "2014-06-10", "value": 174.08, "status": null},
  {"period": "2014-06-11", "value": 173.43, "status": null},
  {"period": "2014-06-13", "value": 173.67, "status": null},
  {"period": "2014-06-16", "value": 173.4, "status": null},
  {"period": "2014-06-17", "value": 173.7, "status": null},
  {"period": "2014-06-18", "value": 173.51, "status": null},
  {"period": "2014-06-19", "value": 174.03, "status": null},
  {"period": "2014-06-20", "value": 174.47, "status": null},
  {"period": "2014-06-23", "value": 174.2, "status": null},
  {"period": "2014-06-24", "value": 174.2, "status": null},
  {"period": "2014-06-25", "value": 174.31, "status": null},
  {"period": "2014-06-26", "value": 174.67, "status": null},
  {"period": "2014-06-27", "value": 174.52, "status": null},
  {"period": "2014-06-30", "value": 174.89, "status": null},
  {"period": "2014-07-01", "value": 175.46, "status": null},
  {"period": "2014-07-02", "value": 175.26, "status": null},
  {"period": "2014-07-03", "value": 174.97, "status": null},
  {"period": "2014-07-04", "value": 174.32, "status": null},
  {"period": "2014-07-07", "value": 174.02, "status": null},
  {"period": "2014-07-08", "value": 174.28, "status": null},
  {"period": "2014-07-09", "value": 174.36, "status": null},
  {"period": "2014-07-10", "value": 174.77, "status": null},
  {"period": "2014-07-11", "value": 174.15, "status": null},
  {"period": "2014-07-14", "value": 174.12, "status": null},
  {"period": "2014-07-15", "value": 174.31, "status": null},
  {"period": "2014-07-16", "value": 173.67, "status": null},
  {"period": "2014-07-17", "value": 173.2, "status": null},
  {"period": "2014-07-18", "value": 173.12, "status": null},
  {"period": "2014-07-21", "value": 173.29, "status": null},
  {"period": "2014-07-22", "value": 173.23, "status": null},
  {"period": "2014-07-23", "value": 172.43, "status": null},
  {"period": "2014-07-24", "value": 172.36, "status": null},
  {"period": "2014-07-25", "value": 172.4, "status": null},
  {"period": "2014-07-28", "value": 171.93, "status": null},
  {"period": "2014-07-30", "value": 171.7, "status": null},
  {"period": "2014-07-31", "value": 171.53, "status": null},
  {"period": "2014-08-01", "value": 171.38, "status": null},
  {"period": "2014-08-04", "value": 171.81, "status": null},
  {"period": "2014-08-05", "value": 171.79, "status": null},
  {"period": "2014-08-06", "value": 171.13, "status": null},
  {"period": "2014-08-07", "value": 171.38, "status": null},
  {"period": "2014-08-08", "value": 170.95, "status": null},
  {"period": "2014-08-11", "value": 171.52, "status": null},
  {"period": "2014-08-12", "value": 171.16, "status": null},
  {"period": "2014-08-13", "value": 171.08, "status": null},
  {"period": "2014-08-14", "value": 171.03, "status": null},
  {"period": "2014-08-15", "value": 171.02, "status": null},
  {"period": "2014-08-18", "value": 171.43, "status": null},
  {"period": "2014-08-19", "value": 170.96, "status": null},
  {"period": "2014-08-20", "value": 170.41, "status": null},
  {"period": "2014-08-21", "value": 169.59, "status": null},
  {"period": "2014-08-22", "value": 169.97, "status": null},
  {"period": "2014-08-25", "value": 168.98, "status": null},
  {"period": "2014-08-26", "value": 168.97, "status": null},
  {"period": "2014-08-27", "value": 168.51, "status": null},
  {"period": "2014-08-28", "value": 169.14, "status": null},
  {"period": "2014-08-29", "value": 168.77, "status": null},
  {"period": "2014-09-01", "value": 168.0, "status": null},
  {"period": "2014-09-02", "value": 167.96, "status": null},
  {"period": "2014-09-03", "value": 168.1, "status": null},
  {"period": "2014-09-04", "value": 168.28, "status": null},
  {"period": "2014-09-05", "value": 165.6, "status": null},
  {"period": "2014-09-09", "value": 164.96, "status": null},
  {"period": "2014-09-10", "value": 165.6, "status": null},
  {"period": "2014-09-11", "value": 165.32, "status": null},
  {"period": "2014-09-12", "value": 165.47, "status": null},
  {"period": "2014-09-15", "value": 166.05, "status": null},
  {"period": "2014-09-16", "value": 165.86, "status": null},
  {"period": "2014-09-17", "value": 165.89, "status": null},
  {"period": "2014-09-18", "value": 164.77, "status": null},
  {"period": "2014-09-19", "value": 165.35, "status": null},
  {"period": "2014-09-22", "value": 164.59, "status": null},
  {"period": "2014-09-23", "value": 164.65, "status": null},
  {"period": "2014-09-24", "value": 164.67, "status": null},
  {"period": "2014-09-25", "value": 163.7, "status": null},
  {"period": "2014-09-26", "value": 163.37, "status": null},
  {"period": "2014-09-29", "value": 162.5, "status": null},
  {"period": "2014-09-30", "value": 162.71, "status": null},
  {"period": "2014-10-01", "value": 162.04, "status": null},
  {"period": "2014-10-02", "value": 162.19, "status": null},
  {"period": "2014-10-03", "value": 162.26, "status": null},
  {"period": "2014-10-07", "value": 161.63, "status": null},
  {"period": "2014-10-09", "value": 163.16, "status": null},
  {"period": "2014-10-10", "value": 162.84, "status": null},
  {"period": "2014-10-13", "value": 162.7, "status": null},
  {"period": "2014-10-14", "value": 163.38, "status": null},
  {"period": "2014-10-15", "value": 162.24, "status": null},
  {"period": "2014-10-16", "value": 164.81, "status": null},
  {"period": "2014-10-17", "value": 164.49, "status": null},
  {"period": "2014-10-20", "value": 163.99, "status": null},
  {"period": "2014-10-21", "value": 164.48, "status": null},
  {"period": "2014-10-23", "value": 162.46, "status": null},
  {"period": "2014-10-24", "value": 162.8, "status": null},
  {"period": "2014-10-27", "value": 163.32, "status": null},
  {"period": "2014-10-28", "value": 163.41, "status": null},
  {"period": "2014-10-29", "value": 163.97, "status": null},
  {"period": "2014-10-30", "value": 162.56, "status": null},
  {"period": "2014-10-31", "value": 162.23, "status": null},
  {"period": "2014-11-03", "value": 160.57, "status": null},
  {"period": "2014-11-04", "value": 160.96, "status": null},
  {"period": "2014-11-05", "value": 161.66, "status": null},
  {"period": "2014-11-07", "value": 159.41, "status": null},
  {"period": "2014-11-10", "value": 160.68, "status": null},
  {"period": "2014-11-11", "value": 160.12, "status": null},
  {"period": "2014-11-12", "value": 160.49, "status": null},
  {"period": "2014-11-13", "value": 160.21, "status": null},
  {"period": "2014-11-14", "value": 160.46, "status": null},
  {"period": "2014-11-17", "value": 161.75, "status": null},
  {"period": "2014-11-18", "value": 160.64, "status": null},
  {"period": "2014-11-19", "value": 161.36, "status": null},
  {"period": "2014-11-20", "value": 161.59, "status": null},
  {"period": "2014-11-21", "value": 161.89, "status": null},
  {"period": "2014-11-24", "value": 159.66, "status": null},
  {"period": "2014-11-25", "value": 160.36, "status": null},
  {"period": "2014-11-26", "value": 160.99, "status": null},
  {"period": "2014-11-27", "value": 161.69, "status": null},
  {"period": "2014-11-28", "value": 161.04, "status": null},
  {"period": "2014-12-01", "value": 160.89, "status": null},
  {"period": "2014-12-02", "value": 161.2, "status": null},
  {"period": "2014-12-03", "value": 160.26, "status": null},
  {"period": "2014-12-04", "value": 159.35, "status": null},
  {"period": "2014-12-05", "value": 160.22, "status": null},
  {"period": "2014-12-08", "value": 159.14, "status": null},
  {"period": "2014-12-09", "value": 159.41, "status": null},
  {"period": "2014-12-10", "value": 160.2, "status": null},
  {"period": "2014-12-11", "value": 161.3, "status": null},
  {"period": "2014-12-12", "value": 160.61, "status": null},
  {"period": "2014-12-15", "value": 161.33, "status": null},
  {"period": "2014-12-16", "value": 161.2, "status": null},
  {"period": "2014-12-17", "value": 162.16, "status": null},
  {"period": "2014-12-18", "value": 159.98, "status": null},
  {"period": "2014-12-19", "value": 159.3, "status": null},
  {"period": "2014-12-22", "value": 158.71, "status": null},
  {"period": "2014-12-23", "value": 158.53, "status": null},
  {"period": "2014-12-24", "value": 157.85, "status": null},
  {"period": "2014-12-26", "value": 158.38, "status": null},
  {"period": "2014-12-29", "value": 157.99, "status": null},
  {"period": "2014-12-30", "value": 157.58, "status": null},
  {"period": "2014-12-31", "value": 157.92, "status": null},
  {"period": "2015-01-01", "value": 157.03, "status": null},
  {"period": "2015-01-02", "value": 156.57, "status": null},
  {"period": "2015-01-06", "value": 155.34, "status": null},
  {"period": "2015-01-07", "value": 154.61, "status": null},
  {"period": "2015-01-08", "value": 154.17, "status": null},
  {"period": "2015-01-09", "value": 153.93, "status": null},
  {"period": "2015-01-12", "value": 154.66, "status": null},
  {"period": "2015-01-13", "value": 154.44, "status": null},
  {"period": "2015-01-16", "value": 151.23, "status": null},
  {"period": "2015-01-19", "value": 150.36, "status": null},
  {"period": "2015-01-20", "value": 150.68, "status": null},
  {"period": "2015-01-21", "value": 150.94, "status": null},
  {"period": "2015-01-22", "value": 151.48, "status": null},
  {"period": "2015-01-23", "value": 148.46, "status": null},
  {"period": "2015-01-26", "value": 145.89, "status": null},
  {"period": "2015-01-27", "value": 146.99, "status": null},
  {"period": "2015-01-28", "value": 148.42, "status": null},
  {"period": "2015-01-29", "value": 147.63, "status": null},
  {"period": "2015-01-30", "value": 148.44, "status": null},
  {"period": "2015-02-02", "value": 148.27, "status": null},
  {"period": "2015-02-05", "value": 148.55, "status": null},
  {"period": "2015-02-06", "value": 150.23, "status": null},
  {"period": "2015-02-09", "value": 148.38, "status": null},
  {"period": "2015-02-10", "value": 148.37, "status": null},
  {"period": "2015-02-11", "value": 148.18, "status": null},
  {"period": "2015-02-12", "value": 148.02, "status": null},
  {"period": "2015-02-13", "value": 149.15, "status": null},
  {"period": "2015-02-16", "value": 149.27, "status": null},
  {"period": "2015-02-18", "value": 149.23, "status": null},
  {"period": "2015-02-19", "value": 149.51, "status": null},
  {"period": "2015-02-20", "value": 148.89, "status": null},
  {"period": "2015-02-23", "value": 149.11, "status": null},
  {"period": "2015-02-24", "value": 148.49, "status": null},
  {"period": "2015-02-25", "value": 148.61, "status": null},
  {"period": "2015-02-26", "value": 148.88, "status": null},
  {"period": "2015-02-27", "value": 146.75, "status": null},
  {"period": "2015-03-02", "value": 146.4, "status": null},
  {"period": "2015-03-03", "value": 146.62, "status": null},
  {"period": "2015-03-04", "value": 146.49, "status": null},
  {"period": "2015-03-06", "value": 144.46, "status": null},
  {"period": "2015-03-09", "value": 142.06, "status": null},
  {"period": "2015-03-10", "value": 141.89, "status": null},
  {"period": "2015-03-11", "value": 140.17, "status": null},
  {"period": "2015-03-12", "value": 137.94, "status": null},
  {"period": "2015-03-13", "value": 139.01, "status": null},
  {"period": "2015-03-16", "value": 137.97, "status": null},
  {"period": "2015-03-17", "value": 138.44, "status": null},
  {"period": "2015-03-18", "value": 139.04, "status": null},
  {"period": "2015-03-19", "value": 142.05, "status": null},
  {"period": "2015-03-20", "value": 140.03, "status": null},
  {"period": "2015-03-23", "value": 141.5, "status": null},
  {"period": "2015-03-24", "value": 143.18, "status": null},
  {"period": "2015-03-25", "value": 143.27, "status": null},
  {"period": "2015-03-26", "value": 143.85, "status": null},
  {"period": "2015-03-27", "value": 142.59, "status": null},
  {"period": "2015-03-30", "value": 142.56, "status": null},
  {"period": "2015-03-31", "value": 141.92, "status": null},
  {"period": "2015-04-01", "value": 141.23, "status": null},
  {"period": "2015-04-02", "value": 141.09, "status": null},
  {"period": "2015-04-06", "value": 143.93, "status": null},
  {"period": "2015-04-07", "value": 143.37, "status": null},
  {"period": "2015-04-08", "value": 141.84, "status": null},
  {"period": "2015-04-09", "value": 141.03, "status": null},
  {"period": "2015-04-10", "value": 139.78, "status": null},
  {"period": "2015-04-15", "value": 139.25, "status": null},
  {"period": "2015-04-16", "value": 140.28, "status": null},
  {"period": "2015-04-17", "value": 141.08, "status": null},
  {"period": "2015-04-20", "value": 141.57, "status": null},
  {"period": "2015-04-21", "value": 140.63, "status": null},
  {"period": "2015-04-22", "value": 140.67, "status": null},
  {"period": "2015-04-23", "value": 140.5, "status": null},
  {"period": "2015-04-24", "value": 142.2, "status": null},
  {"period": "2015-04-27", "value": 142.96, "status": null},
  {"period": "2015-04-28", "value": 143.32, "status": null},
  {"period": "2015-04-29", "value": 144.53, "status": null},
  {"period": "2015-04-30", "value": 146.59, "status": null},
  {"period": "2015-05-05", "value": 147.25, "status": null},
  {"period": "2015-05-06", "value": 147.86, "status": null},
  {"period": "2015-05-07", "value": 149.78, "status": null},
  {"period": "2015-05-08", "value": 148.45, "status": null},
  {"period": "2015-05-11", "value": 147.52, "status": null},
  {"period": "2015-05-12", "value": 147.38, "status": null},
  {"period": "2015-05-13", "value": 148.46, "status": null},
  {"period": "2015-05-14", "value": 149.88, "status": null},
  {"period": "2015-05-15", "value": 151.0, "status": null},
  {"period": "2015-05-18", "value": 151.19, "status": null},
  {"period": "2015-05-19", "value": 149.43, "status": null},
  {"period": "2015-05-20", "value": 147.5, "status": null},
  {"period": "2015-05-21", "value": 147.31, "status": null},
  {"period": "2015-05-22", "value": 147.5, "status": null},
  {"period": "2015-05-25", "value": 145.57, "status": null},
  {"period": "2015-05-26", "value": 145.18, "status": null},
  {"period": "2015-05-27", "value": 144.45, "status": null},
  {"period": "2015-05-28", "value": 145.89, "status": null},
  {"period": "2015-05-29", "value": 146.83, "status": null},
  {"period": "2015-06-01", "value": 146.32, "status": null},
  {"period": "2015-06-03", "value": 148.38, "status": null},
  {"period": "2015-06-04", "value": 148.74, "status": null},
  {"period": "2015-06-05", "value": 147.65, "status": null},
  {"period": "2015-06-08", "value": 146.15, "status": null},
  {"period": "2015-06-09", "value": 149.08, "status": null},
  {"period": "2015-06-10", "value": 148.62, "status": null},
  {"period": "2015-06-11", "value": 148.62, "status": null},
  {"period": "2015-06-12", "value": 148.14, "status": null},
  {"period": "2015-06-15", "value": 147.59, "status": null},
  {"period": "2015-06-16", "value": 148.42, "status": null},
  {"period": "2015-06-17", "value": 148.19, "status": null},
  {"period": "2015-06-18", "value": 149.52, "status": null},
  {"period": "2015-06-19", "value": 149.96, "status": null},
  {"period": "2015-06-22", "value": 149.86, "status": null},
  {"period": "2015-06-23", "value": 148.65, "status": null},
  {"period": "2015-06-24", "value": 147.0, "status": null},
  {"period": "2015-06-25", "value": 147.3, "status": null},
  {"period": "2015-06-26", "value": 146.82, "status": null},
  {"period": "2015-06-29", "value": 144.55, "status": null},
  {"period": "2015-06-30", "value": 146.99, "status": null},
  {"period": "2015-07-02", "value": 145.16, "status": null},
  {"period": "2015-07-03", "value": 145.5, "status": null},
  {"period": "2015-07-06", "value": 144.9, "status": null},
  {"period": "2015-07-07", "value": 144.82, "status": null},
  {"period": "2015-07-08", "value": 144.17, "status": null},
  {"period": "2015-07-09", "value": 145.24, "status": null},
  {"period": "2015-07-10", "value": 145.41, "status": null},
  {"period": "2015-07-13", "value": 145.95, "status": null},
  {"period": "2015-07-14", "value": 144.52, "status": null},
  {"period": "2015-07-15", "value": 144.51, "status": null},
  {"period": "2015-07-16", "value": 143.52, "status": null},
  {"period": "2015-07-17", "value": 143.04, "status": null},
  {"period": "2015-07-20", "value": 142.18, "status": null},
  {"period": "2015-07-21", "value": 142.18, "status": null},
  {"period": "2015-07-22", "value": 143.57, "status": null},
  {"period": "2015-07-23", "value": 143.73, "status": null},
  {"period": "2015-07-24", "value": 144.14, "status": null},
  {"period": "2015-07-27", "value": 144.36, "status": null},
  {"period": "2015-07-28", "value": 145.6, "status": null},
  {"period": "2015-07-29", "value": 145.39, "status": null},
  {"period": "2015-07-30", "value": 143.95, "status": null},
  {"period": "2015-08-03", "value": 144.01, "status": null},
  {"period": "2015-08-04", "value": 143.51, "status": null},
  {"period": "2015-08-05", "value": 142.39, "status": null},
  {"period": "2015-08-06", "value": 143.0, "status": null},
  {"period": "2015-08-07", "value": 143.42, "status": null},
  {"period": "2015-08-10", "value": 144.02, "status": null},
  {"period": "2015-08-11", "value": 144.2, "status": null},
  {"period": "2015-08-12", "value": 145.14, "status": null},
  {"period": "2015-08-13", "value": 146.4, "status": null},
  {"period": "2015-08-14", "value": 146.58, "status": null},
  {"period": "2015-08-17", "value": 145.97, "status": null},
  {"period": "2015-08-18", "value": 145.85, "status": null},
  {"period": "2015-08-19", "value": 145.37, "status": null},
  {"period": "2015-08-20", "value": 146.53, "status": null},
  {"period": "2015-08-21", "value": 147.98, "status": null},
  {"period": "2015-08-24", "value": 150.96, "status": null},
  {"period": "2015-08-25", "value": 151.9, "status": null},
  {"period": "2015-08-26", "value": 152.27, "status": null},
  {"period": "2015-08-27", "value": 149.57, "status": null},
  {"period": "2015-08-28", "value": 148.52, "status": null},
  {"period": "2015-08-31", "value": 148.18, "status": null},
  {"period": "2015-09-01", "value": 149.05, "status": null},
  {"period": "2015-09-02", "value": 149.11, "status": null},
  {"period": "2015-09-03", "value": 148.43, "status": null},
  {"period": "2015-09-04", "value": 148.27, "status": null},
  {"period": "2015-09-07", "value": 149.82, "status": null},
  {"period": "2015-09-08", "value": 149.81, "status": null},
  {"period": "2015-09-09", "value": 150.87, "status": null},
  {"period": "2015-09-10", "value": 151.72, "status": null},
  {"period": "2015-09-11", "value": 152.81, "status": null},
  {"period": "2015-09-14", "value": 153.8, "status": null},
  {"period": "2015-09-15", "value": 154.39, "status": null},
  {"period": "2015-09-16", "value": 154.15, "status": null},
  {"period": "2015-09-17", "value": 155.22, "status": null},
  {"period": "2015-09-18", "value": 156.31, "status": null},
  {"period": "2015-09-21", "value": 155.24, "status": null},
  {"period": "2015-09-22", "value": 153.9, "status": null},
  {"period": "2015-09-23", "value": 152.94, "status": null},
  {"period": "2015-09-25", "value": 153.66, "status": null},
  {"period": "2015-09-28", "value": 153.9, "status": null},
  {"period": "2015-09-29", "value": 154.73, "status": null},
  {"period": "2015-09-30", "value": 155.16, "status": null},
  {"period": "2015-10-01", "value": 154.08, "status": null},
  {"period": "2015-10-02", "value": 154.54, "status": null},
  {"period": "2015-10-05", "value": 155.13, "status": null},
  {"period": "2015-10-06", "value": 161.07, "status": null},
  {"period": "2015-10-07", "value": 155.34, "status": null},
  {"period": "2015-10-08", "value": 154.63, "status": null},
  {"period": "2015-10-09", "value": 154.84, "status": null},
  {"period": "2015-10-12", "value": 156.06, "status": null},
  {"period": "2015-10-13", "value": 155.83, "status": null},
  {"period": "2015-10-14", "value": 156.45, "status": null},
  {"period": "2015-10-15", "value": 157.88, "status": null},
  {"period": "2015-10-16", "value": 156.51, "status": null},
  {"period": "2015-10-19", "value": 156.46, "status": null},
  {"period": "2015-10-20", "value": 156.0, "status": null},
  {"period": "2015-10-21", "value": 156.33, "status": null},
  {"period": "2015-10-22", "value": 156.17, "status": null},
  {"period": "2015-10-23", "value": 152.84, "status": null},
  {"period": "2015-10-26", "value": 151.79, "status": null},
  {"period": "2015-10-28", "value": 151.74, "status": null},
  {"period": "2015-10-29", "value": 150.29, "status": null},
  {"period": "2015-10-30", "value": 151.08, "status": null},
  {"period": "2015-11-02", "value": 151.77, "status": null},
  {"period": "2015-11-03", "value": 151.54, "status": null},
  {"period": "2015-11-04", "value": 150.67, "status": null},
  {"period": "2015-11-05", "value": 150.07, "status": null},
  {"period": "2015-11-06", "value": 150.37, "status": null},
  {"period": "2015-11-09", "value": 148.59, "status": null},
  {"period": "2015-11-11", "value": 149.2, "status": null},
  {"period": "2015-11-12", "value": 149.5, "status": null},
  {"period": "2015-11-13", "value": 149.76, "status": null},
  {"period": "2015-11-16", "value": 148.8, "status": null},
  {"period": "2015-11-17", "value": 148.21, "status": null},
  {"period": "2015-11-18", "value": 147.96, "status": null},
  {"period": "2015-11-19", "value": 148.88, "status": null},
  {"period": "2015-11-20", "value": 149.16, "status": null},
  {"period": "2015-11-23", "value": 147.79, "status": null},
  {"period": "2015-11-24", "value": 148.55, "status": null},
  {"period": "2015-11-26", "value": 148.45, "status": null},
  {"period": "2015-11-27", "value": 148.41, "status": null},
  {"period": "2015-11-30", "value": 148.11, "status": null},
  {"period": "2015-12-01", "value": 148.12, "status": null},
  {"period": "2015-12-02", "value": 148.62, "status": null},
  {"period": "2015-12-03", "value": 148.35, "status": null},
  {"period": "2015-12-04", "value": 152.72, "status": null},
  {"period": "2015-12-07", "value": 152.04, "status": null},
  {"period": "2015-12-08", "value": 151.99, "status": null},
  {"period": "2015-12-09", "value": 152.69, "status": null},
  {"period": "2015-12-10", "value": 154.24, "status": null},
  {"period": "2015-12-11", "value": 153.13, "status": null},
  {"period": "2015-12-14", "value": 153.72, "status": null},
  {"period": "2015-12-15", "value": 154.92, "status": null},
  {"period": "2015-12-16", "value": 154.92, "status": null},
  {"period": "2015-12-17", "value": 152.59, "status": null},
  {"period": "2015-12-18", "value": 152.24, "status": null},
  {"period": "2015-12-21", "value": 152.76, "status": null},
  {"period": "2015-12-22", "value": 153.39, "status": null},
  {"period": "2015-12-23", "value": 153.74, "status": null},
  {"period": "2015-12-28", "value": 154.18, "status": null},
  {"period": "2015-12-29", "value": 154.56, "status": null},
  {"period": "2015-12-30", "value": 153.91, "status": null},
  {"period": "2015-12-31", "value": 154.07, "status": null},
  {"period": "2016-01-01", "value": 153.16, "status": null},
  {"period": "2016-01-04", "value": 153.14, "status": null},
  {"period": "2016-01-05", "value": 152.77, "status": null},
  {"period": "2016-01-06", "value": 151.94, "status": null},
  {"period": "2016-01-07", "value": 152.28, "status": null},
  {"period": "2016-01-08", "value": 153.32, "status": null},
  {"period": "2016-01-11", "value": 153.91, "status": null},
  {"period": "2016-01-12", "value": 152.91, "status": null},
  {"period": "2016-01-13", "value": 152.28, "status": null},
  {"period": "2016-01-14", "value": 153.3, "status": null},
  {"period": "2016-01-18", "value": 153.58, "status": null},
  {"period": "2016-01-19", "value": 153.63, "status": null},
  {"period": "2016-01-20", "value": 154.05, "status": null},
  {"period": "2016-01-21", "value": 153.35, "status": null},
  {"period": "2016-01-22", "value": 152.93, "status": null},
  {"period": "2016-01-25", "value": 152.38, "status": null},
  {"period": "2016-01-26", "value": 152.93, "status": null},
  {"period": "2016-01-27", "value": 153.15, "status": null},
  {"period": "2016-01-28", "value": 153.64, "status": null},
  {"period": "2016-01-29", "value": 154.35, "status": null},
  {"period": "2016-02-01", "value": 153.02, "status": null},
  {"period": "2016-02-02", "value": 153.84, "status": null},
  {"period": "2016-02-03", "value": 154.19, "status": null},
  {"period": "2016-02-05", "value": 158.02, "status": null},
  {"period": "2016-02-08", "value": 157.22, "status": null},
  {"period": "2016-02-09", "value": 158.24, "status": null},
  {"period": "2016-02-10", "value": 159.44, "status": null},
  {"period": "2016-02-11", "value": 159.42, "status": null},
  {"period": "2016-02-12", "value": 159.55, "status": null},
  {"period": "2016-02-15", "value": 158.4, "status": null},
  {"period": "2016-02-16", "value": 157.68, "status": null},
  {"period": "2016-02-17", "value": 157.39, "status": null},
  {"period": "2016-02-18", "value": 157.31, "status": null},
  {"period": "2016-02-19", "value": 157.19, "status": null},
  {"period": "2016-02-23", "value": 156.08, "status": null},
  {"period": "2016-02-24", "value": 155.66, "status": null},
  {"period": "2016-02-25", "value": 155.93, "status": null},
  {"period": "2016-02-26", "value": 156.47, "status": null},
  {"period": "2016-02-29", "value": 156.47, "status": null},
  {"period": "2016-03-01", "value": 154.22, "status": null},
  {"period": "2016-03-02", "value": 154.07, "status": null},
  {"period": "2016-03-03", "value": 154.12, "status": null},
  {"period": "2016-03-04", "value": 155.1, "status": null},
  {"period": "2016-03-08", "value": 156.32, "status": null},
  {"period": "2016-03-09", "value": 155.79, "status": null},
  {"period": "2016-03-10", "value": 155.88, "status": null},
  {"period": "2016-03-11", "value": 158.76, "status": null},
  {"period": "2016-03-14", "value": 158.43, "status": null},
  {"period": "2016-03-15", "value": 157.78, "status": null},
  {"period": "2016-03-16", "value": 157.73, "status": null},
  {"period": "2016-03-17", "value": 159.38, "status": null},
  {"period": "2016-03-18", "value": 160.99, "status": null},
  {"period": "2016-03-21", "value": 160.46, "status": null},
  {"period": "2016-03-23", "value": 159.63, "status": null},
  {"period": "2016-03-24", "value": 159.73, "status": null},
  {"period": "2016-03-28", "value": 160.65, "status": null},
  {"period": "2016-03-29", "value": 161.87, "status": null},
  {"period": "2016-03-30", "value": 164.36, "status": null},
  {"period": "2016-03-31", "value": 160.63, "status": null},
  {"period": "2016-04-01", "value": 162.25, "status": null},
  {"period": "2016-04-04", "value": 161.76, "status": null},
  {"period": "2016-04-05", "value": 161.69, "status": null},
  {"period": "2016-04-06", "value": 161.12, "status": null},
  {"period": "2016-04-07", "value": 161.57, "status": null},
  {"period": "2016-04-08", "value": 161.2, "status": null},
  {"period": "2016-04-11", "value": 161.86, "status": null},
  {"period": "2016-04-12", "value": 161.83, "status": null},
  {"period": "2016-04-15", "value": 159.79, "status": null},
  {"period": "2016-04-18", "value": 160.2, "status": null},
  {"period": "2016-04-19", "value": 161.09, "status": null},
  {"period": "2016-04-20", "value": 161.87, "status": null},
  {"period": "2016-04-22", "value": 161.07, "status": null},
  {"period": "2016-04-25", "value": 160.44, "status": null},
  {"period": "2016-04-26", "value": 160.89, "status": null},
  {"period": "2016-04-27", "value": 161.49, "status": null},
  {"period": "2016-04-28", "value": 161.7, "status": null},
  {"period": "2016-04-29", "value": 162.6, "status": null},
  {"period": "2016-05-03", "value": 164.71, "status": null},
  {"period": "2016-05-04", "value": 163.96, "status": null},
  {"period": "2016-05-05", "value": 163.93, "status": null},
  {"period": "2016-05-06", "value": 162.76, "status": null},
  {"period": "2016-05-09", "value": 162.72, "status": null},
  {"period": "2016-05-10", "value": 162.46, "status": null},
  {"period": "2016-05-11", "value": 162.54, "status": null},
  {"period": "2016-05-12", "value": 163.19, "status": null},
  {"period": "2016-05-13", "value": 162.48, "status": null},
  {"period": "2016-05-16", "value": 161.64, "status": null},
  {"period": "2016-05-17", "value": 161.98, "status": null},
  {"period": "2016-05-18", "value": 161.65, "status": null},
  {"period": "2016-05-19", "value": 160.62, "status": null},
  {"period": "2016-05-20", "value": 160.37, "status": null},
  {"period": "2016-05-24", "value": 160.43, "status": null},
  {"period": "2016-05-25", "value": 159.56, "status": null},
  {"period": "2016-05-26", "value": 160.03, "status": null},
  {"period": "2016-05-27", "value": 160.39, "status": null},
  {"period": "2016-05-30", "value": 159.22, "status": null},
  {"period": "2016-05-31", "value": 161.1, "status": null},
  {"period": "2016-06-01", "value": 160.94, "status": null},
  {"period": "2016-06-02", "value": 161.83, "status": null},
  {"period": "2016-06-03", "value": 160.81, "status": null},
  {"period": "2016-06-06", "value": 163.1, "status": null},
  {"period": "2016-06-07", "value": 162.19, "status": null},
  {"period": "2016-06-08", "value": 162.27, "status": null},
  {"period": "2016-06-09", "value": 162.7, "status": null},
  {"period": "2016-06-10", "value": 160.93, "status": null},
  {"period": "2016-06-13", "value": 159.51, "status": null},
  {"period": "2016-06-14", "value": 159.97, "status": null},
  {"period": "2016-06-15", "value": 158.67, "status": null},
  {"period": "2016-06-16", "value": 159.86, "status": null},
  {"period": "2016-06-17", "value": 159.88, "status": null},
  {"period": "2016-06-20", "value": 161.46, "status": null},
  {"period": "2016-06-21", "value": 161.96, "status": null},
  {"period": "2016-06-22", "value": 162.24, "status": null},
  {"period": "2016-06-23", "value": 163.2, "status": null},
  {"period": "2016-06-24", "value": 155.0, "status": null},
  {"period": "2016-06-27", "value": 157.79, "status": null},
  {"period": "2016-06-28", "value": 158.89, "status": null},
  {"period": "2016-06-29", "value": 159.8, "status": null},
  {"period": "2016-06-30", "value": 159.67, "status": null},
  {"period": "2016-07-01", "value": 159.02, "status": null},
  {"period": "2016-07-04", "value": 159.81, "status": null},
  {"period": "2016-07-05", "value": 160.05, "status": null},
  {"period": "2016-07-07", "value": 159.52, "status": null},
  {"period": "2016-07-08", "value": 158.78, "status": null},
  {"period": "2016-07-11", "value": 158.08, "status": null},
  {"period": "2016-07-12", "value": 158.67, "status": null},
  {"period": "2016-07-13", "value": 158.58, "status": null},
  {"period": "2016-07-14", "value": 159.21, "status": null},
  {"period": "2016-07-15", "value": 159.22, "status": null},
  {"period": "2016-07-18", "value": 158.55, "status": null},
  {"period": "2016-07-20", "value": 158.11, "status": null},
  {"period": "2016-07-21", "value": 158.56, "status": null},
  {"period": "2016-07-22", "value": 158.02, "status": null},
  {"period": "2016-07-25", "value": 157.02, "status": null},
  {"period": "2016-07-26", "value": 157.43, "status": null},
  {"period": "2016-07-27", "value": 157.37, "status": null},
  {"period": "2016-07-28", "value": 158.41, "status": null},
  {"period": "2016-07-29", "value": 158.64, "status": null},
  {"period": "2016-08-01", "value": 159.95, "status": null},
  {"period": "2016-08-02", "value": 159.9, "status": null},
  {"period": "2016-08-03", "value": 160.57, "status": null},
  {"period": "2016-08-04", "value": 159.58, "status": null},
  {"period": "2016-08-05", "value": 158.92, "status": null},
  {"period": "2016-08-08", "value": 158.28, "status": null},
  {"period": "2016-08-09", "value": 158.08, "status": null},
  {"period": "2016-08-10", "value": 159.08, "status": null},
  {"period": "2016-08-11", "value": 159.5, "status": null},
  {"period": "2016-08-12", "value": 158.74, "status": null},
  {"period": "2016-08-15", "value": 159.0, "status": null},
  {"period": "2016-08-16", "value": 159.4, "status": null},
  {"period": "2016-08-18", "value": 161.2, "status": null},
  {"period": "2016-08-19", "value": 161.61, "status": null},
  {"period": "2016-08-22", "value": 160.91, "status": null},
  {"period": "2016-08-23", "value": 161.47, "status": null},
  {"period": "2016-08-24", "value": 161.04, "status": null},
  {"period": "2016-08-25", "value": 160.64, "status": null},
  {"period": "2016-08-26", "value": 161.2, "status": null},
  {"period": "2016-08-29", "value": 159.86, "status": null},
  {"period": "2016-08-30", "value": 159.48, "status": null},
  {"period": "2016-08-31", "value": 159.19, "status": null},
  {"period": "2016-09-01", "value": 159.23, "status": null},
  {"period": "2016-09-02", "value": 159.64, "status": null},
  {"period": "2016-09-05", "value": 159.12, "status": null},
  {"period": "2016-09-06", "value": 158.93, "status": null},
  {"period": "2016-09-07", "value": 160.32, "status": null},
  {"period": "2016-09-08", "value": 160.34, "status": null},
  {"period": "2016-09-09", "value": 160.31, "status": null},
  {"period": "2016-09-13", "value": 159.84, "status": null},
  {"period": "2016-09-14", "value": 159.83, "status": null},
  {"period": "2016-09-15", "value": 160.42, "status": null},
  {"period": "2016-09-19", "value": 159.4, "status": null},
  {"period": "2016-09-20", "value": 159.69, "status": null},
  {"period": "2016-09-21", "value": 159.58, "status": null},
  {"period": "2016-09-22", "value": 160.49, "status": null},
  {"period": "2016-09-23", "value": 160.54, "status": null},
  {"period": "2016-09-26", "value": 161.02, "status": null},
  {"period": "2016-09-27", "value": 161.21, "status": null},
  {"period": "2016-09-28", "value": 160.75, "status": null},
  {"period": "2016-09-29", "value": 161.11, "status": null},
  {"period": "2016-09-30", "value": 161.29, "status": null},
  {"period": "2016-10-03", "value": 161.53, "status": null},
  {"period": "2016-10-04", "value": 160.87, "status": null},
  {"period": "2016-10-05", "value": 161.19, "status": null},
  {"period": "2016-10-07", "value": 160.1, "status": null},
  {"period": "2016-10-10", "value": 161.05, "status": null},
  {"period": "2016-10-11", "value": 160.35, "status": null},
  {"period": "2016-10-12", "value": 159.28, "status": null},
  {"period": "2016-10-13", "value": 158.7, "status": null},
  {"period": "2016-10-14", "value": 159.03, "status": null},
  {"period": "2016-10-17", "value": 158.0, "status": null},
  {"period": "2016-10-18", "value": 158.72, "status": null},
  {"period": "2016-10-19", "value": 158.59, "status": null},
  {"period": "2016-10-20", "value": 158.39, "status": null},
  {"period": "2016-10-21", "value": 157.58, "status": null},
  {"period": "2016-10-24", "value": 156.93, "status": null},
  {"period": "2016-10-25", "value": 157.56, "status": null},
  {"period": "2016-10-26", "value": 157.62, "status": null},
  {"period": "2016-10-27", "value": 157.77, "status": null},
  {"period": "2016-10-28", "value": 158.16, "status": null},
  {"period": "2016-10-31", "value": 158.98, "status": null},
  {"period": "2016-11-01", "value": 159.14, "status": null},
  {"period": "2016-11-02", "value": 160.79, "status": null},
  {"period": "2016-11-03", "value": 161.79, "status": null},
  {"period": "2016-11-04", "value": 161.69, "status": null},
  {"period": "2016-11-07", "value": 161.17, "status": null},
  {"period": "2016-11-08", "value": 160.19, "status": null},
  {"period": "2016-11-09", "value": 161.55, "status": null},
  {"period": "2016-11-10", "value": 158.6, "status": null},
  {"period": "2016-11-11", "value": 157.94, "status": null},
  {"period": "2016-11-15", "value": 156.17, "status": null},
  {"period": "2016-11-16", "value": 156.32, "status": null},
  {"period": "2016-11-17", "value": 155.82, "status": null},
  {"period": "2016-11-18", "value": 154.25, "status": null},
  {"period": "2016-11-21", "value": 154.46, "status": null},
  {"period": "2016-11-22", "value": 154.86, "status": null},
  {"period": "2016-11-23", "value": 154.78, "status": null},
  {"period": "2016-11-24", "value": 153.31, "status": null},
  {"period": "2016-11-25", "value": 153.71, "status": null},
  {"period": "2016-11-28", "value": 155.46, "status": null},
  {"period": "2016-11-29", "value": 155.18, "status": null},
  {"period": "2016-11-30", "value": 155.69, "status": null},
  {"period": "2016-12-01", "value": 154.67, "status": null},
  {"period": "2016-12-02", "value": 155.61, "status": null},
  {"period": "2016-12-05", "value": 153.9, "status": null},
  {"period": "2016-12-06", "value": 156.9, "status": null},
  {"period": "2016-12-07", "value": 156.32, "status": null},
  {"period": "2016-12-08", "value": 157.09, "status": null},
  {"period": "2016-12-09", "value": 154.68, "status": null},
  {"period": "2016-12-14", "value": 155.22, "status": null},
  {"period": "2016-12-15", "value": 153.56, "status": null},
  {"period": "2016-12-16", "value": 152.75, "status": null},
  {"period": "2016-12-19", "value": 153.33, "status": null},
  {"period": "2016-12-20", "value": 152.63, "status": null},
  {"period": "2016-12-21", "value": 152.8, "status": null},
  {"period": "2016-12-22", "value": 153.9, "status": null},
  {"period": "2016-12-23", "value": 154.19, "status": null},
  {"period": "2016-12-27", "value": 153.22, "status": null},
  {"period": "2016-12-28", "value": 153.88, "status": null},
  {"period": "2016-12-29", "value": 153.33, "status": null},
  {"period": "2016-12-30", "value": 154.93, "status": null},
  {"period": "2017-01-02", "value": 154.63, "status": null},
  {"period": "2017-01-03", "value": 154.0, "status": null},
  {"period": "2017-01-04", "value": 152.91, "status": null},
  {"period": "2017-01-05", "value": 154.6, "status": null},
  {"period": "2017-01-06", "value": 155.67, "status": null},
  {"period": "2017-01-09", "value": 155.01, "status": null},
  {"period": "2017-01-10", "value": 155.72, "status": null},
  {"period": "2017-01-11", "value": 155.19, "status": null},
  {"period": "2017-01-13", "value": 156.08, "status": null},
  {"period": "2017-01-16", "value": 156.31, "status": null},
  {"period": "2017-01-17", "value": 156.1, "status": null},
  {"period": "2017-01-18", "value": 157.39, "status": null},
  {"period": "2017-01-19", "value": 156.48, "status": null},
  {"period": "2017-01-20", "value": 157.35, "status": null},
  {"period": "2017-01-23", "value": 158.36, "status": null},
  {"period": "2017-01-24", "value": 158.72, "status": null},
  {"period": "2017-01-25", "value": 158.36, "status": null},
  {"period": "2017-01-26", "value": 158.75, "status": null},
  {"period": "2017-01-27", "value": 157.57, "status": null},
  {"period": "2017-01-30", "value": 158.31, "status": null},
  {"period": "2017-01-31", "value": 157.83, "status": null},
  {"period": "2017-02-01", "value": 159.4, "status": null},
  {"period": "2017-02-02", "value": 159.13, "status": null},
  {"period": "2017-02-03", "value": 158.89, "status": null},
  {"period": "2017-02-06", "value": 159.21, "status": null},
  {"period": "2017-02-07", "value": 158.51, "status": null},
  {"period": "2017-02-08", "value": 157.95, "status": null},
  {"period": "2017-02-09", "value": 157.86, "status": null},
  {"period": "2017-02-13", "value": 156.92, "status": null},
  {"period": "2017-02-14", "value": 156.58, "status": null},
  {"period": "2017-02-15", "value": 156.24, "status": null},
  {"period": "2017-02-16", "value": 156.9, "status": null},
  {"period": "2017-02-17", "value": 157.85, "status": null},
  {"period": "2017-02-20", "value": 157.22, "status": null},
  {"period": "2017-02-21", "value": 157.38, "status": null},
  {"period": "2017-02-22", "value": 157.02, "status": null},
  {"period": "2017-02-23", "value": 157.62, "status": null},
  {"period": "2017-02-27", "value": 157.39, "status": null},
  {"period": "2017-02-28", "value": 157.34, "status": null},
  {"period": "2017-03-01", "value": 156.99, "status": null},
  {"period": "2017-03-02", "value": 156.31, "status": null},
  {"period": "2017-03-03", "value": 155.99, "status": null},
  {"period": "2017-03-06", "value": 157.32, "status": null},
  {"period": "2017-03-07", "value": 156.97, "status": null},
  {"period": "2017-03-08", "value": 156.79, "status": null},
  {"period": "2017-03-09", "value": 156.69, "status": null},
  {"period": "2017-03-10", "value": 157.46, "status": null},
  {"period": "2017-03-13", "value": 158.98, "status": null},
  {"period": "2017-03-14", "value": 158.66, "status": null},
  {"period": "2017-03-15", "value": 158.22, "status": null},
  {"period": "2017-03-16", "value": 160.1, "status": null},
  {"period": "2017-03-17", "value": 160.89, "status": null},
  {"period": "2017-03-20", "value": 160.42, "status": null},
  {"period": "2017-03-21", "value": 160.4, "status": null},
  {"period": "2017-03-22", "value": 160.87, "status": null},
  {"period": "2017-03-23", "value": 160.73, "status": null},
  {"period": "2017-03-24", "value": 160.42, "status": null},
  {"period": "2017-03-27", "value": 161.77, "status": null},
  {"period": "2017-03-28", "value": 162.06, "status": null},
  {"period": "2017-03-29", "value": 161.48, "status": null},
  {"period": "2017-03-30", "value": 160.36, "status": null},
  {"period": "2017-03-31", "value": 159.28, "status": null},
  {"period": "2017-04-03", "value": 159.23, "status": null},
  {"period": "2017-04-04", "value": 159.04, "status": null},
  {"period": "2017-04-05", "value": 159.11, "status": null},
  {"period": "2017-04-06", "value": 159.19, "status": null},
  {"period": "2017-04-07", "value": 158.73, "status": null},
  {"period": "2017-04-11", "value": 158.02, "status": null},
  {"period": "2017-04-12", "value": 158.51, "status": null},
  {"period": "2017-04-17", "value": 158.64, "status": null},
  {"period": "2017-04-18", "value": 159.07, "status": null},
  {"period": "2017-04-19", "value": 160.22, "status": null},
  {"period": "2017-04-20", "value": 160.32, "status": null},
  {"period": "2017-04-21", "value": 160.3, "status": null},
  {"period": "2017-04-24", "value": 162.04, "status": null},
  {"period": "2017-04-25", "value": 162.37, "status": null},
  {"period": "2017-04-26", "value": 163.56, "status": null},
  {"period": "2017-04-27", "value": 163.14, "status": null},
  {"period": "2017-04-28", "value": 162.5, "status": null},
  {"period": "2017-05-02", "value": 163.11, "status": null},
  {"period": "2017-05-03", "value": 163.5, "status": null},
  {"period": "2017-05-04", "value": 162.95, "status": null},
  {"period": "2017-05-05", "value": 164.08, "status": null},
  {"period": "2017-05-08", "value": 163.96, "status": null},
  {"period": "2017-05-09", "value": 163.35, "status": null},
  {"period": "2017-05-12", "value": 162.51, "status": null},
  {"period": "2017-05-15", "value": 163.29, "status": null},
  {"period": "2017-05-16", "value": 164.31, "status": null},
  {"period": "2017-05-17", "value": 166.13, "status": null},
  {"period": "2017-05-18", "value": 167.02, "status": null},
  {"period": "2017-05-19", "value": 166.25, "status": null},
  {"period": "2017-05-22", "value": 167.61, "status": null},
  {"period": "2017-05-23", "value": 168.58, "status": null},
  {"period": "2017-05-24", "value": 167.54, "status": null},
  {"period": "2017-05-25", "value": 168.24, "status": null},
  {"period": "2017-05-26", "value": 167.74, "status": null},
  {"period": "2017-05-29", "value": 167.32, "status": null},
  {"period": "2017-05-30", "value": 166.74, "status": null},
  {"period": "2017-05-31", "value": 167.49, "status": null},
  {"period": "2017-06-01", "value": 168.55, "status": null},
  {"period": "2017-06-02", "value": 168.21, "status": null},
  {"period": "2017-06-05", "value": 168.91, "status": null},
  {"period": "2017-06-06", "value": 168.94, "status": null},
  {"period": "2017-06-07", "value": 168.88, "status": null},
  {"period": "2017-06-09", "value": 167.75, "status": null},
  {"period": "2017-06-12", "value": 167.92, "status": null},
  {"period": "2017-06-13", "value": 167.77, "status": null},
  {"period": "2017-06-14", "value": 168.09, "status": null},
  {"period": "2017-06-15", "value": 168.23, "status": null},
  {"period": "2017-06-16", "value": 167.2, "status": null},
  {"period": "2017-06-19", "value": 168.08, "status": null},
  {"period": "2017-06-20", "value": 167.48, "status": null},
  {"period": "2017-06-21", "value": 167.35, "status": null},
  {"period": "2017-06-22", "value": 167.83, "status": null},
  {"period": "2017-06-23", "value": 167.61, "status": null},
  {"period": "2017-06-27", "value": 168.05, "status": null},
  {"period": "2017-06-28", "value": 170.55, "status": null},
  {"period": "2017-06-29", "value": 171.52, "status": null},
  {"period": "2017-06-30", "value": 172.13, "status": null},
  {"period": "2017-07-03", "value": 171.83, "status": null},
  {"period": "2017-07-04", "value": 171.16, "status": null},
  {"period": "2017-07-05", "value": 171.2, "status": null},
  {"period": "2017-07-06", "value": 170.79, "status": null},
  {"period": "2017-07-07", "value": 171.94, "status": null},
  {"period": "2017-07-10", "value": 171.85, "status": null},
  {"period": "2017-07-11", "value": 171.73, "status": null},
  {"period": "2017-07-12", "value": 172.95, "status": null},
  {"period": "2017-07-13", "value": 172.32, "status": null},
  {"period": "2017-07-14", "value": 171.87, "status": null},
  {"period": "2017-07-17", "value": 172.78, "status": null},
  {"period": "2017-07-18", "value": 173.8, "status": null},
  {"period": "2017-07-19", "value": 174.05, "status": null},
  {"period": "2017-07-20", "value": 173.67, "status": null},
  {"period": "2017-07-21", "value": 175.31, "status": null},
  {"period": "2017-07-24", "value": 175.89, "status": null},
  {"period": "2017-07-25", "value": 175.46, "status": null},
  {"period": "2017-07-26", "value": 175.48, "status": null},
  {"period": "2017-07-27", "value": 176.86, "status": null},
  {"period": "2017-07-28", "value": 176.14, "status": null},
  {"period": "2017-07-31", "value": 177.0, "status": null},
  {"period": "2017-08-01", "value": 177.93, "status": null},
  {"period": "2017-08-02", "value": 177.69, "status": null},
  {"period": "2017-08-03", "value": 178.24, "status": null},
  {"period": "2017-08-04", "value": 178.67, "status": null},
  {"period": "2017-08-08", "value": 177.77, "status": null},
  {"period": "2017-08-09", "value": 176.36, "status": null},
  {"period": "2017-08-10", "value": 176.63, "status": null},
  {"period": "2017-08-11", "value": 176.77, "status": null},
  {"period": "2017-08-14", "value": 177.6, "status": null},
  {"period": "2017-08-15", "value": 176.92, "status": null},
  {"period": "2017-08-16", "value": 176.36, "status": null},
  {"period": "2017-08-17", "value": 177.07, "status": null},
  {"period": "2017-08-18", "value": 176.32, "status": null},
  {"period": "2017-08-21", "value": 176.79, "status": null},
  {"period": "2017-08-22", "value": 177.49, "status": null},
  {"period": "2017-08-23", "value": 176.58, "status": null},
  {"period": "2017-08-24", "value": 177.1, "status": null},
  {"period": "2017-08-25", "value": 177.02, "status": null},
  {"period": "2017-08-28", "value": 179.0, "status": null},
  {"period": "2017-08-29", "value": 179.62, "status": null},
  {"period": "2017-08-30", "value": 179.62, "status": null},
  {"period": "2017-08-31", "value": 178.1, "status": null},
  {"period": "2017-09-04", "value": 177.99, "status": null},
  {"period": "2017-09-06", "value": 178.19, "status": null},
  {"period": "2017-09-07", "value": 178.59, "status": null},
  {"period": "2017-09-08", "value": 180.54, "status": null},
  {"period": "2017-09-11", "value": 180.03, "status": null},
  {"period": "2017-09-12", "value": 179.25, "status": null},
  {"period": "2017-09-13", "value": 179.65, "status": null},
  {"period": "2017-09-14", "value": 178.26, "status": null},
  {"period": "2017-09-15", "value": 178.6, "status": null},
  {"period": "2017-09-18", "value": 179.04, "status": null},
  {"period": "2017-09-19", "value": 179.69, "status": null},
  {"period": "2017-09-20", "value": 180.5, "status": null},
  {"period": "2017-09-21", "value": 178.05, "status": null},
  {"period": "2017-09-22", "value": 179.18, "status": null},
  {"period": "2017-09-25", "value": 178.91, "status": null},
  {"period": "2017-09-26", "value": 178.03, "status": null},
  {"period": "2017-09-27", "value": 176.97, "status": null},
  {"period": "2017-09-28", "value": 176.3, "status": null},
  {"period": "2017-09-29", "value": 176.96, "status": null},
  {"period": "2017-10-02", "value": 176.84, "status": null},
  {"period": "2017-10-03", "value": 175.89, "status": null},
  {"period": "2017-10-04", "value": 176.99, "status": null},
  {"period": "2017-10-06", "value": 176.1, "status": null},
  {"period": "2017-10-09", "value": 176.54, "status": null},
  {"period": "2017-10-10", "value": 177.12, "status": null},
  {"period": "2017-10-11", "value": 177.69, "status": null},
  {"period": "2017-10-12", "value": 178.77, "status": null},
  {"period": "2017-10-13", "value": 178.64, "status": null},
  {"period": "2017-10-16", "value": 177.97, "status": null},
  {"period": "2017-10-17", "value": 177.51, "status": null},
  {"period": "2017-10-19", "value": 177.86, "status": null},
  {"period": "2017-10-20", "value": 178.18, "status": null},
  {"period": "2017-10-23", "value": 177.38, "status": null},
  {"period": "2017-10-24", "value": 177.38, "status": null},
  {"period": "2017-10-25", "value": 177.44, "status": null},
  {"period": "2017-10-26", "value": 178.46, "status": null},
  {"period": "2017-10-27", "value": 175.33, "status": null},
  {"period": "2017-10-30", "value": 174.89, "status": null},
  {"period": "2017-10-31", "value": 175.34, "status": null},
  {"period": "2017-11-01", "value": 175.31, "status": null},
  {"period": "2017-11-02", "value": 175.76, "status": null},
  {"period": "2017-11-06", "value": 174.99, "status": null},
  {"period": "2017-11-07", "value": 174.8, "status": null},
  {"period": "2017-11-08", "value": 174.53, "status": null},
  {"period": "2017-11-09", "value": 174.4, "status": null},
  {"period": "2017-11-10", "value": 175.44, "status": null},
  {"period": "2017-11-13", "value": 175.5, "status": null},
  {"period": "2017-11-14", "value": 175.78, "status": null},
  {"period": "2017-11-15", "value": 177.68, "status": null},
  {"period": "2017-11-16", "value": 177.71, "status": null},
  {"period": "2017-11-17", "value": 178.04, "status": null},
  {"period": "2017-11-20", "value": 176.96, "status": null},
  {"period": "2017-11-21", "value": 176.9, "status": null},
  {"period": "2017-11-22", "value": 177.01, "status": null},
  {"period": "2017-11-23", "value": 178.25, "status": null},
  {"period": "2017-11-24", "value": 178.62, "status": null},
  {"period": "2017-11-27", "value": 179.7, "status": null},
  {"period": "2017-11-28", "value": 179.37, "status": null},
  {"period": "2017-11-29", "value": 178.58, "status": null},
  {"period": "2017-11-30", "value": 178.89, "status": null},
  {"period": "2017-12-04", "value": 178.85, "status": null},
  {"period": "2017-12-05", "value": 178.84, "status": null},
  {"period": "2017-12-06", "value": 177.93, "status": null},
  {"period": "2017-12-07", "value": 177.44, "status": null},
  {"period": "2017-12-08", "value": 176.91, "status": null},
  {"period": "2017-12-11", "value": 176.83, "status": null},
  {"period": "2017-12-12", "value": 176.71, "status": null},
  {"period": "2017-12-13", "value": 176.37, "status": null},
  {"period": "2017-12-14", "value": 177.98, "status": null},
  {"period": "2017-12-15", "value": 177.12, "status": null},
  {"period": "2017-12-18", "value": 176.64, "status": null},
  {"period": "2017-12-19", "value": 177.03, "status": null},
  {"period": "2017-12-20", "value": 177.95, "status": null},
  {"period": "2017-12-21", "value": 178.21, "status": null},
  {"period": "2017-12-22", "value": 177.73, "status": null},
  {"period": "2017-12-26", "value": 178.01, "status": null},
  {"period": "2017-12-27", "value": 177.71, "status": null},
  {"period": "2017-12-28", "value": 178.13, "status": null},
  {"period": "2017-12-29", "value": 179.62, "status": null},
  {"period": "2018-01-02", "value": 180.86, "status": null},
  {"period": "2018-01-03", "value": 181.53, "status": null},
  {"period": "2018-01-04", "value": 181.05, "status": null},
  {"period": "2018-01-05", "value": 181.9, "status": null},
  {"period": "2018-01-08", "value": 181.47, "status": null},
  {"period": "2018-01-09", "value": 180.67, "status": null},
  {"period": "2018-01-10", "value": 180.22, "status": null},
  {"period": "2018-01-11", "value": 180.47, "status": null},
  {"period": "2018-01-12", "value": 181.81, "status": null},
  {"period": "2018-01-16", "value": 185.28, "status": null},
  {"period": "2018-01-17", "value": 185.61, "status": null},
  {"period": "2018-01-18", "value": 184.08, "status": null},
  {"period": "2018-01-19", "value": 184.96, "status": null},
  {"period": "2018-01-22", "value": 184.73, "status": null},
  {"period": "2018-01-23", "value": 185.32, "status": null},
  {"period": "2018-01-24", "value": 186.16, "status": null},
  {"period": "2018-01-25", "value": 187.23, "status": null},
  {"period": "2018-01-26", "value": 187.49, "status": null},
  {"period": "2018-01-29", "value": 187.08, "status": null},
  {"period": "2018-01-30", "value": 186.82, "status": null},
  {"period": "2018-02-01", "value": 187.66, "status": null},
  {"period": "2018-02-02", "value": 189.1, "status": null},
  {"period": "2018-02-06", "value": 187.41, "status": null},
  {"period": "2018-02-07", "value": 187.88, "status": null},
  {"period": "2018-02-08", "value": 186.17, "status": null},
  {"period": "2018-02-09", "value": 185.68, "status": null},
  {"period": "2018-02-12", "value": 185.96, "status": null},
  {"period": "2018-02-14", "value": 188.09, "status": null},
  {"period": "2018-02-15", "value": 190.09, "status": null},
  {"period": "2018-02-16", "value": 190.32, "status": null},
  {"period": "2018-02-19", "value": 189.33, "status": null},
  {"period": "2018-02-20", "value": 188.89, "status": null},
  {"period": "2018-02-21", "value": 188.18, "status": null},
  {"period": "2018-02-22", "value": 187.06, "status": null},
  {"period": "2018-02-23", "value": 187.74, "status": null},
  {"period": "2018-02-26", "value": 187.46, "status": null},
  {"period": "2018-02-27", "value": 187.61, "status": null},
  {"period": "2018-02-28", "value": 185.98, "status": null},
  {"period": "2018-03-02", "value": 186.8576, "status": null},
  {"period": "2018-03-05", "value": 187.7536, "status": null},
  {"period": "2018-03-06", "value": 188.0429, "status": null},
  {"period": "2018-03-07", "value": 189.0243, "status": null},
  {"period": "2018-03-08", "value": 189.1124, "status": null},
  {"period": "2018-03-09", "value": 187.5634, "status": null},
  {"period": "2018-03-12", "value": 187.9308, "status": null},
  {"period": "2018-03-13", "value": 188.3839, "status": null},
  {"period": "2018-03-14", "value": 189.5261, "status": null},
  {"period": "2018-03-15", "value": 189.2649, "status": null},
  {"period": "2018-03-16", "value": 188.2657, "status": null},
  {"period": "2018-03-19", "value": 192.8386, "status": null},
  {"period": "2018-03-20", "value": 189.1293, "status": null},
  {"period": "2018-03-21", "value": 187.7229, "status": null},
  {"period": "2018-03-22", "value": 189.4097, "status": null},
  {"period": "2018-03-23", "value": 188.9864, "status": null},
  {"period": "2018-03-26", "value": 189.5513, "status": null},
  {"period": "2018-03-27", "value": 190.67, "status": null},
  {"period": "2018-03-28", "value": 190.154, "status": null},
  {"period": "2018-03-29", "value": 188.3108, "status": null},
  {"period": "2018-04-02", "value": 188.3882, "status": null},
  {"period": "2018-04-03", "value": 187.5282, "status": null},
  {"period": "2018-04-04", "value": 187.8095, "status": null},
  {"period": "2018-04-05", "value": 187.8713, "status": null},
  {"period": "2018-04-06", "value": 187.1498, "status": null},
  {"period": "2018-04-09", "value": 187.2035, "status": null},
  {"period": "2018-04-10", "value": 188.0143, "status": null},
  {"period": "2018-04-11", "value": 188.7104, "status": null},
  {"period": "2018-04-12", "value": 188.9533, "status": null},
  {"period": "2018-04-16", "value": 188.5633, "status": null},
  {"period": "2018-04-17", "value": 189.5622, "status": null},
  {"period": "2018-04-18", "value": 189.8908, "status": null},
  {"period": "2018-04-19", "value": 189.7934, "status": null},
  {"period": "2018-04-20", "value": 189.2954, "status": null},
  {"period": "2018-04-23", "value": 188.4021, "status": null},
  {"period": "2018-04-24", "value": 187.9637, "status": null},
  {"period": "2018-04-25", "value": 188.653, "status": null},
  {"period": "2018-04-26", "value": 188.208, "status": null},
  {"period": "2018-04-27", "value": 186.893, "status": null},
  {"period": "2018-05-01", "value": 186.9631, "status": null},
  {"period": "2018-05-02", "value": 185.8368, "status": null},
  {"period": "2018-05-03", "value": 185.5575, "status": null},
  {"period": "2018-05-04", "value": 185.8298, "status": null},
  {"period": "2018-05-08", "value": 184.75, "status": null},
  {"period": "2018-05-09", "value": 183.6654, "status": null},
  {"period": "2018-05-10", "value": 183.965, "status": null},
  {"period": "2018-05-11", "value": 184.7746, "status": null},
  {"period": "2018-05-14", "value": 185.5562, "status": null},
  {"period": "2018-05-15", "value": 185.1583, "status": null},
  {"period": "2018-05-16", "value": 183.5318, "status": null},
  {"period": "2018-05-17", "value": 183.827, "status": null},
  {"period": "2018-05-18", "value": 183.2207, "status": null},
  {"period": "2018-05-21", "value": 182.4125, "status": null},
  {"period": "2018-05-22", "value": 182.8173, "status": null},
  {"period": "2018-05-23", "value": 182.4973, "status": null},
  {"period": "2018-05-24", "value": 181.6506, "status": null},
  {"period": "2018-05-25", "value": 181.761, "status": null},
  {"period": "2018-05-28", "value": 181.8058, "status": null},
  {"period": "2018-05-30", "value": 179.0323, "status": null},
  {"period": "2018-05-31", "value": 181.1794, "status": null},
  {"period": "2018-06-01", "value": 181.8288, "status": null},
  {"period": "2018-06-04", "value": 182.0637, "status": null},
  {"period": "2018-06-05", "value": 182.0749, "status": null},
  {"period": "2018-06-06", "value": 182.6252, "status": null},
  {"period": "2018-06-07", "value": 183.8404, "status": null},
  {"period": "2018-06-08", "value": 184.1562, "status": null},
  {"period": "2018-06-11", "value": 184.2308, "status": null},
  {"period": "2018-06-12", "value": 184.2463, "status": null},
  {"period": "2018-06-13", "value": 184.0508, "status": null},
  {"period": "2018-06-14", "value": 185.0091, "status": null},
  {"period": "2018-06-18", "value": 181.6876, "status": null},
  {"period": "2018-06-19", "value": 182.6335, "status": null},
  {"period": "2018-06-20", "value": 181.862, "status": null},
  {"period": "2018-06-21", "value": 181.6699, "status": null},
  {"period": "2018-06-22", "value": 181.9997, "status": null},
  {"period": "2018-06-25", "value": 182.0932, "status": null},
  {"period": "2018-06-26", "value": 182.8872, "status": null},
  {"period": "2018-06-28", "value": 180.1361, "status": null},
  {"period": "2018-06-29", "value": 180.7113, "status": null},
  {"period": "2018-07-02", "value": 181.4355, "status": null},
  {"period": "2018-07-03", "value": 181.0251, "status": null},
  {"period": "2018-07-04", "value": 181.6928, "status": null},
  {"period": "2018-07-05", "value": 181.7797, "status": null},
  {"period": "2018-07-06", "value": 182.4259, "status": null},
  {"period": "2018-07-09", "value": 183.8789, "status": null},
  {"period": "2018-07-10", "value": 183.8309, "status": null},
  {"period": "2018-07-11", "value": 183.5144, "status": null},
  {"period": "2018-07-12", "value": 182.6599, "status": null},
  {"period": "2018-07-13", "value": 182.6306, "status": null},
  {"period": "2018-07-16", "value": 183.0602, "status": null},
  {"period": "2018-07-17", "value": 183.876, "status": null},
  {"period": "2018-07-18", "value": 183.0419, "status": null},
  {"period": "2018-07-19", "value": 182.9007, "status": null},
  {"period": "2018-07-20", "value": 182.8858, "status": null},
  {"period": "2018-07-23", "value": 184.3858, "status": null},
  {"period": "2018-07-24", "value": 183.2309, "status": null},
  {"period": "2018-07-25", "value": 183.0767, "status": null},
  {"period": "2018-07-26", "value": 183.9422, "status": null},
  {"period": "2018-07-30", "value": 182.6616, "status": null},
  {"period": "2018-07-31", "value": 183.6612, "status": null},
  {"period": "2018-08-01", "value": 183.3281, "status": null},
  {"period": "2018-08-02", "value": 182.809, "status": null},
  {"period": "2018-08-03", "value": 181.7842, "status": null},
  {"period": "2018-08-06", "value": 181.5162, "status": null},
  {"period": "2018-08-07", "value": 181.4051, "status": null},
  {"period": "2018-08-08", "value": 182.2227, "status": null},
  {"period": "2018-08-09", "value": 182.4047, "status": null},
  {"period": "2018-08-10", "value": 181.1462, "status": null},
  {"period": "2018-08-13", "value": 178.809, "status": null},
  {"period": "2018-08-14", "value": 179.3171, "status": null},
  {"period": "2018-08-15", "value": 178.169, "status": null},
  {"period": "2018-08-16", "value": 178.8735, "status": null},
  {"period": "2018-08-17", "value": 179.2714, "status": null},
  {"period": "2018-08-20", "value": 180.0887, "status": null},
  {"period": "2018-08-21", "value": 181.6291, "status": null},
  {"period": "2018-08-23", "value": 182.3191, "status": null},
  {"period": "2018-08-24", "value": 182.3372, "status": null},
  {"period": "2018-08-27", "value": 183.8277, "status": null},
  {"period": "2018-08-28", "value": 184.6711, "status": null},
  {"period": "2018-08-29", "value": 185.0049, "status": null},
  {"period": "2018-08-30", "value": 185.4185, "status": null},
  {"period": "2018-08-31", "value": 184.8905, "status": null},
  {"period": "2018-09-03", "value": 183.8606, "status": null},
  {"period": "2018-09-04", "value": 184.1489, "status": null},
  {"period": "2018-09-05", "value": 184.5755, "status": null},
  {"period": "2018-09-06", "value": 185.5301, "status": null},
  {"period": "2018-09-07", "value": 184.6205, "status": null},
  {"period": "2018-09-10", "value": 183.7252, "status": null},
  {"period": "2018-09-11", "value": 184.7449, "status": null},
  {"period": "2018-09-12", "value": 184.6608, "status": null},
  {"period": "2018-09-13", "value": 185.6219, "status": null},
  {"period": "2018-09-14", "value": 187.0121, "status": null},
  {"period": "2018-09-17", "value": 187.0475, "status": null},
  {"period": "2018-09-18", "value": 189.3915, "status": null},
  {"period": "2018-09-19", "value": 189.8919, "status": null},
  {"period": "2018-09-20", "value": 191.6663, "status": null},
  {"period": "2018-09-21", "value": 195.257, "status": null},
  {"period": "2018-09-25", "value": 194.2402, "status": null},
  {"period": "2018-09-26", "value": 194.9846, "status": null},
  {"period": "2018-09-27", "value": 194.7145, "status": null},
  {"period": "2018-09-28", "value": 193.2234, "status": null},
  {"period": "2018-10-01", "value": 194.7938, "status": null},
  {"period": "2018-10-02", "value": 191.9017, "status": null},
  {"period": "2018-10-03", "value": 192.2032, "status": null},
  {"period": "2018-10-04", "value": 190.983, "status": null},
  {"period": "2018-10-05", "value": 191.9318, "status": null},
  {"period": "2018-10-08", "value": 192.383, "status": null},
  {"period": "2018-10-09", "value": 192.3505, "status": null},
  {"period": "2018-10-10", "value": 193.1849, "status": null},
  {"period": "2018-10-11", "value": 194.0784, "status": null},
  {"period": "2018-10-12", "value": 194.8752, "status": null},
  {"period": "2018-10-15", "value": 192.4689, "status": null},
  {"period": "2018-10-16", "value": 193.7754, "status": null},
  {"period": "2018-10-17", "value": 193.9231, "status": null},
  {"period": "2018-10-18", "value": 192.9125, "status": null},
  {"period": "2018-10-19", "value": 192.5277, "status": null},
  {"period": "2018-10-22", "value": 193.8589, "status": null},
  {"period": "2018-10-23", "value": 193.8684, "status": null},
  {"period": "2018-10-25", "value": 193.2068, "status": null},
  {"period": "2018-10-26", "value": 192.6691, "status": null},
  {"period": "2018-10-29", "value": 193.4188, "status": null},
  {"period": "2018-10-30", "value": 194.0952, "status": null},
  {"period": "2018-10-31", "value": 194.2662, "status": null},
  {"period": "2018-11-01", "value": 195.3933, "status": null},
  {"period": "2018-11-02", "value": 194.6654, "status": null},
  {"period": "2018-11-05", "value": 194.7909, "status": null},
  {"period": "2018-11-07", "value": 195.3787, "status": null},
  {"period": "2018-11-08", "value": 195.7098, "status": null},
  {"period": "2018-11-09", "value": 194.9873, "status": null},
  {"period": "2018-11-12", "value": 194.6623, "status": null},
  {"period": "2018-11-13", "value": 193.5653, "status": null},
  {"period": "2018-11-14", "value": 195.0816, "status": null},
  {"period": "2018-11-15", "value": 196.0237, "status": null},
  {"period": "2018-11-16", "value": 196.2323, "status": null},
  {"period": "2018-11-19", "value": 197.6335, "status": null},
  {"period": "2018-11-21", "value": 197.853, "status": null},
  {"period": "2018-11-23", "value": 200.3121, "status": null},
  {"period": "2018-11-26", "value": 199.9609, "status": null},
  {"period": "2018-11-27", "value": 200.4182, "status": null},
  {"period": "2018-11-28", "value": 200.0696, "status": null},
  {"period": "2018-11-29", "value": 200.5125, "status": null},
  {"period": "2018-11-30", "value": 200.9307, "status": null},
  {"period": "2018-12-03", "value": 199.5154, "status": null},
  {"period": "2018-12-04", "value": 199.4821, "status": null},
  {"period": "2018-12-05", "value": 199.1486, "status": null},
  {"period": "2018-12-06", "value": 199.6104, "status": null},
  {"period": "2018-12-07", "value": 200.1499, "status": null},
  {"period": "2018-12-10", "value": 200.6684, "status": null},
  {"period": "2018-12-11", "value": 199.745, "status": null},
  {"period": "2018-12-12", "value": 199.3906, "status": null},
  {"period": "2018-12-13", "value": 200.3363, "status": null},
  {"period": "2018-12-14", "value": 200.2373, "status": null},
  {"period": "2018-12-17", "value": 199.6613, "status": null},
  {"period": "2018-12-18", "value": 200.5221, "status": null},
  {"period": "2018-12-19", "value": 201.2486, "status": null},
  {"period": "2018-12-20", "value": 201.5822, "status": null},
  {"period": "2018-12-21", "value": 203.3821, "status": null},
  {"period": "2018-12-24", "value": 202.4816, "status": null},
  {"period": "2018-12-26", "value": 203.2208, "status": null},
  {"period": "2018-12-27", "value": 203.0281, "status": null},
  {"period": "2018-12-28", "value": 204.9981, "status": null},
  {"period": "2018-12-31", "value": 205.4534, "status": null},
  {"period": "2019-01-01", "value": 205.8341, "status": null},
  {"period": "2019-01-02", "value": 205.4176, "status": null},
  {"period": "2019-01-03", "value": 203.8811, "status": null},
  {"period": "2019-01-04", "value": 204.6864, "status": null},
  {"period": "2019-01-07", "value": 204.8454, "status": null},
  {"period": "2019-01-08", "value": 204.9729, "status": null},
  {"period": "2019-01-09", "value": 205.3074, "status": null},
  {"period": "2019-01-10", "value": 206.9229, "status": null},
  {"period": "2019-01-11", "value": 205.9126, "status": null},
  {"period": "2019-01-14", "value": 204.98, "status": null},
  {"period": "2019-01-16", "value": 204.0001, "status": null},
  {"period": "2019-01-17", "value": 204.0042, "status": null},
  {"period": "2019-01-18", "value": 203.5769, "status": null},
  {"period": "2019-01-21", "value": 202.9724, "status": null},
  {"period": "2019-01-22", "value": 202.9918, "status": null},
  {"period": "2019-01-23", "value": 203.2992, "status": null},
  {"period": "2019-01-24", "value": 203.7501, "status": null},
  {"period": "2019-01-25", "value": 202.0507, "status": null},
  {"period": "2019-01-28", "value": 203.6628, "status": null},
  {"period": "2019-01-29", "value": 203.883, "status": null},
  {"period": "2019-01-30", "value": 203.2828, "status": null},
  {"period": "2019-01-31", "value": 202.7328, "status": null},
  {"period": "2019-02-01", "value": 200.4952, "status": null},
  {"period": "2019-02-05", "value": 198.8817, "status": null},
  {"period": "2019-02-06", "value": 199.5096, "status": null},
  {"period": "2019-02-07", "value": 198.362, "status": null},
  {"period": "2019-02-08", "value": 197.8802, "status": null},
  {"period": "2019-02-11", "value": 197.7698, "status": null},
  {"period": "2019-02-12", "value": 197.025, "status": null},
  {"period": "2019-02-13", "value": 198.4317, "status": null},
  {"period": "2019-02-14", "value": 197.5226, "status": null},
  {"period": "2019-02-15", "value": 197.8721, "status": null},
  {"period": "2019-02-18", "value": 198.4907, "status": null},
  {"period": "2019-02-20", "value": 200.3029, "status": null},
  {"period": "2019-02-21", "value": 199.9686, "status": null},
  {"period": "2019-02-22", "value": 199.8773, "status": null},
  {"period": "2019-02-25", "value": 199.9688, "status": null},
  {"period": "2019-02-26", "value": 200.423, "status": null},
  {"period": "2019-02-27", "value": 200.9763, "status": null},
  {"period": "2019-02-28", "value": 200.9951, "status": null},
  {"period": "2019-03-01", "value": 200.9408, "status": null},
  {"period": "2019-03-05", "value": 200.0562, "status": null},
  {"period": "2019-03-06", "value": 198.663, "status": null},
  {"period": "2019-03-07", "value": 198.1183, "status": null},
  {"period": "2019-03-08", "value": 196.12, "status": null},
  {"period": "2019-03-11", "value": 196.7019, "status": null},
  {"period": "2019-03-12", "value": 197.443, "status": null},
  {"period": "2019-03-13", "value": 198.1635, "status": null},
  {"period": "2019-03-14", "value": 198.8625, "status": null},
  {"period": "2019-03-15", "value": 198.724, "status": null},
  {"period": "2019-03-18", "value": 198.5921, "status": null},
  {"period": "2019-03-19", "value": 198.6634, "status": null},
  {"period": "2019-03-21", "value": 200.2902, "status": null},
  {"period": "2019-03-22", "value": 198.8081, "status": null},
  {"period": "2019-03-25", "value": 197.536, "status": null},
  {"period": "2019-03-26", "value": 197.9761, "status": null},
  {"period": "2019-03-27", "value": 196.3515, "status": null},
  {"period": "2019-03-28", "value": 194.7947, "status": null},
  {"period": "2019-03-29", "value": 194.2961, "status": null},
  {"period": "2019-04-01", "value": 193.4188, "status": null},
  {"period": "2019-04-02", "value": 192.3249, "status": null},
  {"period": "2019-04-03", "value": 192.3079, "status": null},
  {"period": "2019-04-04", "value": 192.8029, "status": null},
  {"period": "2019-04-05", "value": 192.5354, "status": null},
  {"period": "2019-04-08", "value": 192.7055, "status": null},
  {"period": "2019-04-09", "value": 193.1724, "status": null},
  {"period": "2019-04-10", "value": 193.183, "status": null},
  {"period": "2019-04-11", "value": 193.4247, "status": null},
  {"period": "2019-04-12", "value": 193.62, "status": null},
  {"period": "2019-04-16", "value": 193.7527, "status": null},
  {"period": "2019-04-17", "value": 193.7249, "status": null},
  {"period": "2019-04-18", "value": 193.5472, "status": null},
  {"period": "2019-04-22", "value": 192.491, "status": null},
  {"period": "2019-04-23", "value": 192.8928, "status": null},
  {"period": "2019-04-24", "value": 192.3306, "status": null},
  {"period": "2019-04-25", "value": 191.6445, "status": null},
  {"period": "2019-04-26", "value": 191.5469, "status": null},
  {"period": "2019-04-29", "value": 192.2829, "status": null},
  {"period": "2019-04-30", "value": 193.17, "status": null},
  {"period": "2019-05-02", "value": 193.8446, "status": null},
  {"period": "2019-05-03", "value": 194.0382, "status": null},
  {"period": "2019-05-06", "value": 194.6378, "status": null},
  {"period": "2019-05-07", "value": 195.1756, "status": null},
  {"period": "2019-05-08", "value": 194.5776, "status": null},
  {"period": "2019-05-09", "value": 192.2417, "status": null},
  {"period": "2019-05-10", "value": 193.7834, "status": null},
  {"period": "2019-05-13", "value": 194.4002, "status": null},
  {"period": "2019-05-14", "value": 194.698, "status": null},
  {"period": "2019-05-15", "value": 194.4409, "status": null},
  {"period": "2019-05-16", "value": 193.962, "status": null},
  {"period": "2019-05-17", "value": 193.1069, "status": null},
  {"period": "2019-05-21", "value": 192.8511, "status": null},
  {"period": "2019-05-22", "value": 193.1272, "status": null},
  {"period": "2019-05-23", "value": 193.4325, "status": null},
  {"period": "2019-05-24", "value": 193.6164, "status": null},
  {"period": "2019-05-27", "value": 194.1023, "status": null},
  {"period": "2019-05-28", "value": 193.5277, "status": null},
  {"period": "2019-05-29", "value": 193.185, "status": null},
  {"period": "2019-05-30", "value": 192.7616, "status": null},
  {"period": "2019-05-31", "value": 192.8184, "status": null},
  {"period": "2019-06-03", "value": 193.7649, "status": null},
  {"period": "2019-06-04", "value": 194.9228, "status": null},
  {"period": "2019-06-06", "value": 194.5676, "status": null},
  {"period": "2019-06-07", "value": 195.2066, "status": null},
  {"period": "2019-06-10", "value": 196.005, "status": null},
  {"period": "2019-06-11", "value": 195.9623, "status": null},
  {"period": "2019-06-12", "value": 196.2963, "status": null},
  {"period": "2019-06-13", "value": 195.695, "status": null},
  {"period": "2019-06-14", "value": 195.5016, "status": null},
  {"period": "2019-06-17", "value": 194.7314, "status": null},
  {"period": "2019-06-18", "value": 194.9268, "status": null},
  {"period": "2019-06-19", "value": 194.3877, "status": null},
  {"period": "2019-06-20", "value": 195.5828, "status": null},
  {"period": "2019-06-21", "value": 196.238, "status": null},
  {"period": "2019-06-24", "value": 197.614, "status": null},
  {"period": "2019-06-25", "value": 197.8317, "status": null},
  {"period": "2019-06-26", "value": 196.9113, "status": null},
  {"period": "2019-06-27", "value": 197.1229, "status": null},
  {"period": "2019-06-28", "value": 197.2812, "status": null},
  {"period": "2019-07-01", "value": 196.8932, "status": null},
  {"period": "2019-07-02", "value": 195.481, "status": null},
  {"period": "2019-07-03", "value": 195.6015, "status": null},
  {"period": "2019-07-04", "value": 195.3242, "status": null},
  {"period": "2019-07-05", "value": 195.2424, "status": null},
  {"period": "2019-07-08", "value": 194.2894, "status": null},
  {"period": "2019-07-09", "value": 194.0451, "status": null},
  {"period": "2019-07-10", "value": 193.5833, "status": null},
  {"period": "2019-07-11", "value": 194.5094, "status": null},
  {"period": "2019-07-12", "value": 194.3211, "status": null},
  {"period": "2019-07-15", "value": 194.411, "status": null},
  {"period": "2019-07-17", "value": 193.5977, "status": null},
  {"period": "2019-07-18", "value": 194.0195, "status": null},
  {"period": "2019-07-19", "value": 194.5327, "status": null},
  {"period": "2019-07-22", "value": 193.7368, "status": null},
  {"period": "2019-07-23", "value": 193.5816, "status": null},
  {"period": "2019-07-24", "value": 192.7886, "status": null},
  {"period": "2019-07-25", "value": 192.849, "status": null},
  {"period": "2019-07-26", "value": 193.054, "status": null},
  {"period": "2019-07-29", "value": 192.7851, "status": null},
  {"period": "2019-07-30", "value": 192.9304, "status": null},
  {"period": "2019-07-31", "value": 193.2255, "status": null},
  {"period": "2019-08-01", "value": 191.4601, "status": null},
  {"period": "2019-08-02", "value": 192.2442, "status": null},
  {"period": "2019-08-05", "value": 193.112, "status": null},
  {"period": "2019-08-06", "value": 195.2425, "status": null},
  {"period": "2019-08-07", "value": 195.6798, "status": null},
  {"period": "2019-08-08", "value": 195.5905, "status": null},
  {"period": "2019-08-09", "value": 194.732, "status": null},
  {"period": "2019-08-13", "value": 194.6587, "status": null},
  {"period": "2019-08-15", "value": 193.8122, "status": null},
  {"period": "2019-08-16", "value": 193.2019, "status": null},
  {"period": "2019-08-19", "value": 193.1299, "status": null},
  {"period": "2019-08-20", "value": 193.3544, "status": null},
  {"period": "2019-08-21", "value": 194.1366, "status": null},
  {"period": "2019-08-22", "value": 194.8508, "status": null},
  {"period": "2019-08-23", "value": 195.4107, "status": null},
  {"period": "2019-08-26", "value": 196.8959, "status": null},
  {"period": "2019-08-27", "value": 196.0824, "status": null},
  {"period": "2019-08-28", "value": 195.9196, "status": null},
  {"period": "2019-08-29", "value": 196.6031, "status": null},
  {"period": "2019-08-30", "value": 195.8683, "status": null},
  {"period": "2019-09-02", "value": 193.7091, "status": null},
  {"period": "2019-09-03", "value": 193.3371, "status": null},
  {"period": "2019-09-04", "value": 194.3627, "status": null},
  {"period": "2019-09-05", "value": 195.6791, "status": null},
  {"period": "2019-09-06", "value": 195.961, "status": null},
  {"period": "2019-09-09", "value": 195.9445, "status": null},
  {"period": "2019-09-10", "value": 195.937, "status": null},
  {"period": "2019-09-11", "value": 195.9243, "status": null},
  {"period": "2019-09-12", "value": 195.2509, "status": null},
  {"period": "2019-09-16", "value": 196.3766, "status": null},
  {"period": "2019-09-17", "value": 195.3121, "status": null},
  {"period": "2019-09-18", "value": 196.4637, "status": null},
  {"period": "2019-09-19", "value": 195.9664, "status": null},
  {"period": "2019-09-20", "value": 196.5284, "status": null},
  {"period": "2019-09-23", "value": 196.1587, "status": null},
  {"period": "2019-09-24", "value": 195.9312, "status": null},
  {"period": "2019-09-25", "value": 195.9379, "status": null},
  {"period": "2019-09-26", "value": 195.5334, "status": null},
  {"period": "2019-09-27", "value": 195.095, "status": null},
  {"period": "2019-09-30", "value": 195.3925, "status": null},
  {"period": "2019-10-02", "value": 195.957, "status": null},
  {"period": "2019-10-03", "value": 195.8201, "status": null},
  {"period": "2019-10-04", "value": 195.8247, "status": null},
  {"period": "2019-10-07", "value": 195.768, "status": null},
  {"period": "2019-10-08", "value": 195.051, "status": null},
  {"period": "2019-10-09", "value": 194.3824, "status": null},
  {"period": "2019-10-10", "value": 194.9416, "status": null},
  {"period": "2019-10-11", "value": 195.4618, "status": null},
  {"period": "2019-10-14", "value": 195.7442, "status": null},
  {"period": "2019-10-15", "value": 196.2139, "status": null},
  {"period": "2019-10-16", "value": 197.1066, "status": null},
  {"period": "2019-10-17", "value": 197.9842, "status": null},
  {"period": "2019-10-18", "value": 198.9225, "status": null},
  {"period": "2019-10-21", "value": 199.4872, "status": null},
  {"period": "2019-10-22", "value": 199.1722, "status": null},
  {"period": "2019-10-23", "value": 198.4663, "status": null},
  {"period": "2019-10-24", "value": 198.5213, "status": null},
  {"period": "2019-10-25", "value": 197.7811, "status": null},
  {"period": "2019-10-28", "value": 197.4844, "status": null},
  {"period": "2019-10-29", "value": 197.906, "status": null},
  {"period": "2019-10-30", "value": 198.2092, "status": null},
  {"period": "2019-10-31", "value": 199.0409, "status": null},
  {"period": "2019-11-01", "value": 198.8946, "status": null},
  {"period": "2019-11-04", "value": 198.8432, "status": null},
  {"period": "2019-11-05", "value": 197.2751, "status": null},
  {"period": "2019-11-06", "value": 196.3173, "status": null},
  {"period": "2019-11-07", "value": 196.4927, "status": null},
  {"period": "2019-11-08", "value": 196.3452, "status": null},
  {"period": "2019-11-13", "value": 195.4197, "status": null},
  {"period": "2019-11-14", "value": 195.0475, "status": null},
  {"period": "2019-11-15", "value": 195.4604, "status": null},
  {"period": "2019-11-18", "value": 195.5841, "status": null},
  {"period": "2019-11-19", "value": 195.3557, "status": null},
  {"period": "2019-11-20", "value": 195.1686, "status": null},
  {"period": "2019-11-21", "value": 195.2182, "status": null},
  {"period": "2019-11-22", "value": 195.3069, "status": null},
  {"period": "2019-11-25", "value": 195.0159, "status": null},
  {"period": "2019-11-26", "value": 195.6727, "status": null},
  {"period": "2019-11-27", "value": 196.5521, "status": null},
  {"period": "2019-11-28", "value": 195.6372, "status": null},
  {"period": "2019-11-29", "value": 195.52, "status": null},
  {"period": "2019-12-02", "value": 195.8476, "status": null},
  {"period": "2019-12-03", "value": 197.1608, "status": null},
  {"period": "2019-12-04", "value": 197.6281, "status": null},
  {"period": "2019-12-05", "value": 197.4799, "status": null},
  {"period": "2019-12-06", "value": 198.0934, "status": null},
  {"period": "2019-12-09", "value": 196.929, "status": null},
  {"period": "2019-12-10", "value": 197.1888, "status": null},
  {"period": "2019-12-12", "value": 198.3315, "status": null},
  {"period": "2019-12-13", "value": 198.6258, "status": null},
  {"period": "2019-12-16", "value": 198.0805, "status": null},
  {"period": "2019-12-17", "value": 198.3556, "status": null},
  {"period": "2019-12-18", "value": 198.2145, "status": null},
  {"period": "2019-12-19", "value": 198.0563, "status": null},
  {"period": "2019-12-20", "value": 198.0972, "status": null},
  {"period": "2019-12-23", "value": 197.1742, "status": null},
  {"period": "2019-12-24", "value": 197.5259, "status": null},
  {"period": "2019-12-26", "value": 197.6161, "status": null},
  {"period": "2019-12-27", "value": 198.0875, "status": null},
  {"period": "2019-12-30", "value": 199.7985, "status": null},
  {"period": "2019-12-31", "value": 200.0786, "status": null},
  {"period": "2020-01-01", "value": 199.9285, "status": null},
  {"period": "2020-01-02", "value": 199.8047, "status": null},
  {"period": "2020-01-03", "value": 199.0554, "status": null},
  {"period": "2020-01-06", "value": 199.0001, "status": null},
  {"period": "2020-01-07", "value": 199.4823, "status": null},
  {"period": "2020-01-08", "value": 198.8393, "status": null},
  {"period": "2020-01-09", "value": 198.4481, "status": null},
  {"period": "2020-01-13", "value": 198.2887, "status": null},
  {"period": "2020-01-14", "value": 198.6694, "status": null},
  {"period": "2020-01-16", "value": 198.9907, "status": null},
  {"period": "2020-01-17", "value": 198.4631, "status": null},
  {"period": "2020-01-20", "value": 197.7493, "status": null},
  {"period": "2020-01-21", "value": 197.732, "status": null},
  {"period": "2020-01-22", "value": 197.5236, "status": null},
  {"period": "2020-01-23", "value": 197.7018, "status": null},
  {"period": "2020-01-24", "value": 197.1288, "status": null},
  {"period": "2020-01-27", "value": 196.7652, "status": null},
  {"period": "2020-01-28", "value": 196.617, "status": null},
  {"period": "2020-01-29", "value": 196.5301, "status": null},
  {"period": "2020-01-30", "value": 196.439, "status": null},
  {"period": "2020-01-31", "value": 196.7115, "status": null},
  {"period": "2020-02-03", "value": 197.6346, "status": null},
  {"period": "2020-02-05", "value": 196.8549, "status": null},
  {"period": "2020-02-06", "value": 196.0653, "status": null},
  {"period": "2020-02-07", "value": 195.8066, "status": null},
  {"period": "2020-02-10", "value": 195.2705, "status": null},
  {"period": "2020-02-11", "value": 194.563, "status": null},
  {"period": "2020-02-12", "value": 194.6306, "status": null},
  {"period": "2020-02-13", "value": 193.8263, "status": null},
  {"period": "2020-02-14", "value": 193.1889, "status": null},
  {"period": "2020-02-17", "value": 193.2803, "status": null},
  {"period": "2020-02-18", "value": 193.1847, "status": null},
  {"period": "2020-02-19", "value": 192.7531, "status": null},
  {"period": "2020-02-20", "value": 193.042, "status": null},
  {"period": "2020-02-24", "value": 193.1725, "status": null},
  {"period": "2020-02-25", "value": 193.9524, "status": null},
  {"period": "2020-02-26", "value": 194.0725, "status": null},
  {"period": "2020-02-27", "value": 194.7252, "status": null},
  {"period": "2020-02-28", "value": 196.3633, "status": null},
  {"period": "2020-03-02", "value": 197.6668, "status": null},
  {"period": "2020-03-03", "value": 199.2367, "status": null},
  {"period": "2020-03-04", "value": 199.8207, "status": null},
  {"period": "2020-03-05", "value": 199.3264, "status": null},
  {"period": "2020-03-06", "value": 200.7997, "status": null},
  {"period": "2020-03-10", "value": 204.0564, "status": null},
  {"period": "2020-03-11", "value": 203.1788, "status": null},
  {"period": "2020-03-12", "value": 203.1079, "status": null},
  {"period": "2020-03-13", "value": 201.431, "status": null},
  {"period": "2020-03-17", "value": 202.6299, "status": null},
  {"period": "2020-03-18", "value": 200.3023, "status": null},
  {"period": "2020-03-19", "value": 199.2332, "status": null},
  {"period": "2020-03-20", "value": 197.7215, "status": null},
  {"period": "2020-03-24", "value": 199.8546, "status": null},
  {"period": "2020-03-27", "value": 205.9475, "status": null},
  {"period": "2020-03-30", "value": 206.5704, "status": null},
  {"period": "2020-03-31", "value": 205.2684, "status": null},
  {"period": "2020-04-01", "value": 205.414, "status": null},
  {"period": "2020-04-02", "value": 204.1065, "status": null},
  {"period": "2020-04-03", "value": 203.3382, "status": null},
  {"period": "2020-04-06", "value": 207.8823, "status": null},
  {"period": "2020-04-08", "value": 209.7687, "status": null},
  {"period": "2020-04-09", "value": 209.6556, "status": null},
  {"period": "2020-04-15", "value": 205.892, "status": null},
  {"period": "2020-04-16", "value": 204.7894, "status": null},
  {"period": "2020-04-17", "value": 203.619, "status": null},
  {"period": "2020-04-20", "value": 168.8441, "status": null},
  {"period": "2020-04-21", "value": 204.9465, "status": null},
  {"period": "2020-04-22", "value": 205.7307, "status": null},
  {"period": "2020-04-23", "value": 205.886, "status": null},
  {"period": "2020-04-24", "value": 204.0495, "status": null},
  {"period": "2020-04-27", "value": 204.0707, "status": null},
  {"period": "2020-04-28", "value": 205.072, "status": null},
  {"period": "2020-04-29", "value": 204.9412, "status": null},
  {"period": "2020-04-30", "value": 205.9998, "status": null},
  {"period": "2020-05-04", "value": 205.437, "status": null},
  {"period": "2020-05-05", "value": 201.6793, "status": null},
  {"period": "2020-05-06", "value": 201.4976, "status": null},
  {"period": "2020-05-11", "value": 199.0578, "status": null},
  {"period": "2020-05-12", "value": 198.3551, "status": null},
  {"period": "2020-05-13", "value": 199.3715, "status": null},
  {"period": "2020-05-14", "value": 199.2141, "status": null},
  {"period": "2020-05-15", "value": 198.7427, "status": null},
  {"period": "2020-05-18", "value": 198.9763, "status": null},
  {"period": "2020-05-19", "value": 200.4, "status": null},
  {"period": "2020-05-20", "value": 200.8659, "status": null},
  {"period": "2020-05-21", "value": 200.8548, "status": null},
  {"period": "2020-05-22", "value": 200.1482, "status": null},
  {"period": "2020-05-26", "value": 198.788, "status": null},
  {"period": "2020-05-27", "value": 199.9856, "status": null},
  {"period": "2020-05-28", "value": 201.2645, "status": null},
  {"period": "2020-05-29", "value": 202.4524, "status": null},
  {"period": "2020-06-01", "value": 203.3713, "status": null},
  {"period": "2020-06-02", "value": 203.0575, "status": null},
  {"period": "2020-06-03", "value": 204.281, "status": null},
  {"period": "2020-06-04", "value": 204.5299, "status": null},
  {"period": "2020-06-08", "value": 205.5323, "status": null},
  {"period": "2020-06-09", "value": 205.0927, "status": null},
  {"period": "2020-06-10", "value": 206.0339, "status": null},
  {"period": "2020-06-11", "value": 206.9142, "status": null},
  {"period": "2020-06-12", "value": 205.21, "status": null},
  {"period": "2020-06-15", "value": 204.6968, "status": null},
  {"period": "2020-06-16", "value": 206.8888, "status": null},
  {"period": "2020-06-17", "value": 205.7824, "status": null},
  {"period": "2020-06-18", "value": 205.8748, "status": null},
  {"period": "2020-06-19", "value": 205.2277, "status": null},
  {"period": "2020-06-22", "value": 204.8528, "status": null},
  {"period": "2020-06-23", "value": 206.2872, "status": null},
  {"period": "2020-06-24", "value": 207.2998, "status": null},
  {"period": "2020-06-25", "value": 205.9972, "status": null},
  {"period": "2020-06-26", "value": 204.4685, "status": null},
  {"period": "2020-06-29", "value": 205.4415, "status": null},
  {"period": "2020-06-30", "value": 205.6481, "status": null},
  {"period": "2020-07-01", "value": 205.4439, "status": null},
  {"period": "2020-07-02", "value": 205.7216, "status": null},
  {"period": "2020-07-03", "value": 205.5255, "status": null},
  {"period": "2020-07-06", "value": 205.8787, "status": null},
  {"period": "2020-07-07", "value": 206.4919, "status": null},
  {"period": "2020-07-08", "value": 205.8876, "status": null},
  {"period": "2020-07-09", "value": 207.0047, "status": null},
  {"period": "2020-07-10", "value": 205.73, "status": null},
  {"period": "2020-07-13", "value": 206.6945, "status": null},
  {"period": "2020-07-14", "value": 207.0102, "status": null},
  {"period": "2020-07-15", "value": 208.1896, "status": null},
  {"period": "2020-07-16", "value": 208.2011, "status": null},
  {"period": "2020-07-17", "value": 207.7579, "status": null},
  {"period": "2020-07-20", "value": 208.3583, "status": null},
  {"period": "2020-07-21", "value": 209.2026, "status": null},
  {"period": "2020-07-22", "value": 210.7153, "status": null},
  {"period": "2020-07-23", "value": 211.2629, "status": null},
  {"period": "2020-07-24", "value": 211.9845, "status": null},
  {"period": "2020-07-27", "value": 213.692, "status": null},
  {"period": "2020-07-28", "value": 214.4485, "status": null},
  {"period": "2020-07-29", "value": 214.0395, "status": null},
  {"period": "2020-07-30", "value": 214.9281, "status": null},
  {"period": "2020-07-31", "value": 216.832, "status": null},
  {"period": "2020-08-04", "value": 214.6228, "status": null},
  {"period": "2020-08-05", "value": 215.4065, "status": null},
  {"period": "2020-08-06", "value": 216.375, "status": null},
  {"period": "2020-08-07", "value": 215.802, "status": null},
  {"period": "2020-08-10", "value": 214.6624, "status": null},
  {"period": "2020-08-11", "value": 213.0812, "status": null},
  {"period": "2020-08-12", "value": 212.0566, "status": null},
  {"period": "2020-08-13", "value": 212.2976, "status": null},
  {"period": "2020-08-14", "value": 212.3692, "status": null},
  {"period": "2020-08-17", "value": 213.3753, "status": null},
  {"period": "2020-08-18", "value": 214.6724, "status": null},
  {"period": "2020-08-19", "value": 216.3445, "status": null},
  {"period": "2020-08-20", "value": 216.2264, "status": null},
  {"period": "2020-08-21", "value": 215.3869, "status": null},
  {"period": "2020-08-24", "value": 213.9535, "status": null},
  {"period": "2020-08-25", "value": 214.6493, "status": null},
  {"period": "2020-08-26", "value": 216.4936, "status": null},
  {"period": "2020-08-27", "value": 216.6397, "status": null},
  {"period": "2020-08-28", "value": 216.3792, "status": null},
  {"period": "2020-08-31", "value": 218.1091, "status": null},
  {"period": "2020-09-02", "value": 217.5323, "status": null},
  {"period": "2020-09-03", "value": 215.4307, "status": null},
  {"period": "2020-09-04", "value": 215.7421, "status": null},
  {"period": "2020-09-07", "value": 215.2957, "status": null},
  {"period": "2020-09-08", "value": 214.2455, "status": null},
  {"period": "2020-09-09", "value": 213.3319, "status": null},
  {"period": "2020-09-10", "value": 214.2133, "status": null},
  {"period": "2020-09-11", "value": 214.7642, "status": null},
  {"period": "2020-09-14", "value": 214.7747, "status": null},
  {"period": "2020-09-15", "value": 215.3014, "status": null},
  {"period": "2020-09-16", "value": 214.7341, "status": null},
  {"period": "2020-09-17", "value": 213.8636, "status": null},
  {"period": "2020-09-18", "value": 215.4987, "status": null},
  {"period": "2020-09-21", "value": 216.1771, "status": null},
  {"period": "2020-09-22", "value": 214.3713, "status": null},
  {"period": "2020-09-23", "value": 212.6109, "status": null},
  {"period": "2020-09-24", "value": 211.9634, "status": null},
  {"period": "2020-09-25", "value": 212.3304, "status": null},
  {"period": "2020-09-28", "value": 211.8658, "status": null},
  {"period": "2020-09-29", "value": 212.6924, "status": null},
  {"period": "2020-09-30", "value": 213.7154, "status": null},
  {"period": "2020-10-02", "value": 213.292, "status": null},
  {"period": "2020-10-05", "value": 212.8736, "status": null},
  {"period": "2020-10-06", "value": 213.8969, "status": null},
  {"period": "2020-10-07", "value": 212.8265, "status": null},
  {"period": "2020-10-08", "value": 213.221, "status": null},
  {"period": "2020-10-09", "value": 213.212, "status": null},
  {"period": "2020-10-12", "value": 213.9765, "status": null},
  {"period": "2020-10-13", "value": 213.5891, "status": null},
  {"period": "2020-10-14", "value": 212.7396, "status": null},
  {"period": "2020-10-15", "value": 213.2105, "status": null},
  {"period": "2020-10-16", "value": 212.3403, "status": null},
  {"period": "2020-10-19", "value": 212.1636, "status": null},
  {"period": "2020-10-20", "value": 213.2539, "status": null},
  {"period": "2020-10-21", "value": 214.745, "status": null},
  {"period": "2020-10-22", "value": 214.4381, "status": null},
  {"period": "2020-10-23", "value": 213.7369, "status": null},
  {"period": "2020-10-26", "value": 214.2842, "status": null},
  {"period": "2020-10-27", "value": 214.0473, "status": null},
  {"period": "2020-10-28", "value": 213.4041, "status": null},
  {"period": "2020-10-29", "value": 212.8676, "status": null},
  {"period": "2020-11-02", "value": 210.9035, "status": null},
  {"period": "2020-11-03", "value": 211.1834, "status": null},
  {"period": "2020-11-04", "value": 211.0043, "status": null},
  {"period": "2020-11-05", "value": 212.5337, "status": null},
  {"period": "2020-11-06", "value": 214.1947, "status": null},
  {"period": "2020-11-09", "value": 215.6369, "status": null},
  {"period": "2020-11-10", "value": 214.5178, "status": null},
  {"period": "2020-11-11", "value": 214.3962, "status": null},
  {"period": "2020-11-12", "value": 213.6041, "status": null},
  {"period": "2020-11-13", "value": 214.0317, "status": null},
  {"period": "2020-11-16", "value": 215.0161, "status": null},
  {"period": "2020-11-17", "value": 215.8102, "status": null},
  {"period": "2020-11-18", "value": 215.8591, "status": null},
  {"period": "2020-11-19", "value": 215.0417, "status": null},
  {"period": "2020-11-20", "value": 215.9209, "status": null},
  {"period": "2020-11-23", "value": 216.4103, "status": null},
  {"period": "2020-11-24", "value": 215.8147, "status": null},
  {"period": "2020-11-25", "value": 217.3269, "status": null},
  {"period": "2020-11-26", "value": 217.6493, "status": null},
  {"period": "2020-11-27", "value": 216.9359, "status": null},
  {"period": "2020-11-30", "value": 218.3223, "status": null},
  {"period": "2020-12-01", "value": 218.4127, "status": null},
  {"period": "2020-12-02", "value": 220.6383, "status": null},
  {"period": "2020-12-03", "value": 222.0416, "status": null},
  {"period": "2020-12-04", "value": 222.0402, "status": null},
  {"period": "2020-12-07", "value": 221.8934, "status": null},
  {"period": "2020-12-08", "value": 221.8424, "status": null},
  {"period": "2020-12-09", "value": 221.8557, "status": null},
  {"period": "2020-12-10", "value": 220.8595, "status": null},
  {"period": "2020-12-11", "value": 222.2769, "status": null},
  {"period": "2020-12-14", "value": 222.6439, "status": null},
  {"period": "2020-12-15", "value": 223.9447, "status": null},
  {"period": "2020-12-16", "value": 223.8179, "status": null},
  {"period": "2020-12-17", "value": 225.9438, "status": null},
  {"period": "2020-12-18", "value": 226.0615, "status": null},
  {"period": "2020-12-21", "value": 225.6041, "status": null},
  {"period": "2020-12-22", "value": 227.1588, "status": null},
  {"period": "2020-12-23", "value": 227.8963, "status": null},
  {"period": "2020-12-24", "value": 229.6236, "status": null},
  {"period": "2020-12-28", "value": 226.8394, "status": null},
  {"period": "2020-12-30", "value": 226.565, "status": null},
  {"period": "2020-12-31", "value": 225.5407, "status": null},
  {"period": "2021-01-01", "value": 224.9103, "status": null},
  {"period": "2021-01-04", "value": 225.6029, "status": null},
  {"period": "2021-01-05", "value": 229.1055, "status": null},
  {"period": "2021-01-06", "value": 230.1819, "status": null},
  {"period": "2021-01-07", "value": 230.2519, "status": null},
  {"period": "2021-01-08", "value": 237.847, "status": null},
  {"period": "2021-01-11", "value": 228.0735, "status": null},
  {"period": "2021-01-12", "value": 229.6119, "status": null},
  {"period": "2021-01-13", "value": 231.3253, "status": null},
  {"period": "2021-01-15", "value": 231.5872, "status": null},
  {"period": "2021-01-18", "value": 230.4325, "status": null},
  {"period": "2021-01-19", "value": 231.1936, "status": null},
  {"period": "2021-01-20", "value": 233.9688, "status": null},
  {"period": "2021-01-21", "value": 232.6594, "status": null},
  {"period": "2021-01-22", "value": 236.1862, "status": null},
  {"period": "2021-01-25", "value": 235.9899, "status": null},
  {"period": "2021-01-26", "value": 234.5731, "status": null},
  {"period": "2021-01-27", "value": 233.7095, "status": null},
  {"period": "2021-01-29", "value": 229.1927, "status": null},
  {"period": "2021-02-01", "value": 228.2932, "status": null},
  {"period": "2021-02-02", "value": 229.5316, "status": null},
  {"period": "2021-02-03", "value": 231.0596, "status": null},
  {"period": "2021-02-05", "value": 228.482, "status": null},
  {"period": "2021-02-08", "value": 229.7645, "status": null},
  {"period": "2021-02-09", "value": 231.1213, "status": null},
  {"period": "2021-02-10", "value": 232.6843, "status": null},
  {"period": "2021-02-11", "value": 233.973, "status": null},
  {"period": "2021-02-12", "value": 232.1938, "status": null},
  {"period": "2021-02-15", "value": 233.6053, "status": null},
  {"period": "2021-02-16", "value": 234.5761, "status": null},
  {"period": "2021-02-17", "value": 233.5846, "status": null},
  {"period": "2021-02-18", "value": 231.8116, "status": null},
  {"period": "2021-02-19", "value": 233.6657, "status": null},
  {"period": "2021-02-22", "value": 233.6952, "status": null},
  {"period": "2021-02-23", "value": 232.4452, "status": null},
  {"period": "2021-02-24", "value": 232.9214, "status": null},
  {"period": "2021-02-25", "value": 233.5326, "status": null},
  {"period": "2021-03-01", "value": 231.888, "status": null},
  {"period": "2021-03-02", "value": 231.1376, "status": null},
  {"period": "2021-03-03", "value": 233.1015, "status": null},
  {"period": "2021-03-04", "value": 233.2876, "status": null},
  {"period": "2021-03-05", "value": 230.9809, "status": null},
  {"period": "2021-03-08", "value": 229.9072, "status": null},
  {"period": "2021-03-09", "value": 229.8974, "status": null},
  {"period": "2021-03-10", "value": 230.5839, "status": null},
  {"period": "2021-03-12", "value": 231.8751, "status": null},
  {"period": "2021-03-15", "value": 232.2767, "status": null},
  {"period": "2021-03-16", "value": 231.7773, "status": null},
  {"period": "2021-03-17", "value": 233.9376, "status": null},
  {"period": "2021-03-18", "value": 233.1295, "status": null},
  {"period": "2021-03-19", "value": 232.212, "status": null},
  {"period": "2021-03-22", "value": 232.3628, "status": null},
  {"period": "2021-03-23", "value": 233.9368, "status": null},
  {"period": "2021-03-24", "value": 232.9637, "status": null},
  {"period": "2021-03-25", "value": 232.2472, "status": null},
  {"period": "2021-03-26", "value": 231.4562, "status": null},
  {"period": "2021-03-29", "value": 232.3339, "status": null},
  {"period": "2021-03-30", "value": 231.9724, "status": null},
  {"period": "2021-03-31", "value": 229.8744, "status": null},
  {"period": "2021-04-01", "value": 230.3546, "status": null},
  {"period": "2021-04-05", "value": 231.3073, "status": null},
  {"period": "2021-04-06", "value": 232.9319, "status": null},
  {"period": "2021-04-07", "value": 234.7038, "status": null},
  {"period": "2021-04-08", "value": 235.518, "status": null},
  {"period": "2021-04-09", "value": 235.9308, "status": null},
  {"period": "2021-04-12", "value": 235.9324, "status": null},
  {"period": "2021-04-15", "value": 238.3356, "status": null},
  {"period": "2021-04-16", "value": 232.9598, "status": null},
  {"period": "2021-04-19", "value": 223.5543, "status": null},
  {"period": "2021-04-20", "value": 229.5439, "status": null},
  {"period": "2021-04-21", "value": 233.996, "status": null},
  {"period": "2021-04-22", "value": 231.7657, "status": null},
  {"period": "2021-04-23", "value": 230.2537, "status": null},
  {"period": "2021-04-27", "value": 233.4294, "status": null},
  {"period": "2021-04-28", "value": 234.4033, "status": null},
  {"period": "2021-04-29", "value": 235.7877, "status": null},
  {"period": "2021-04-30", "value": 235.4849, "status": null},
  {"period": "2021-05-03", "value": 233.6182, "status": null},
  {"period": "2021-05-04", "value": 234.2258, "status": null},
  {"period": "2021-05-05", "value": 233.211, "status": null},
  {"period": "2021-05-06", "value": 235.3953, "status": null},
  {"period": "2021-05-07", "value": 237.2277, "status": null},
  {"period": "2021-05-10", "value": 239.4485, "status": null},
  {"period": "2021-05-11", "value": 239.1215, "status": null},
  {"period": "2021-05-12", "value": 238.8127, "status": null},
  {"period": "2021-05-13", "value": 237.7574, "status": null},
  {"period": "2021-05-17", "value": 239.2875, "status": null},
  {"period": "2021-05-18", "value": 239.6864, "status": null},
  {"period": "2021-05-19", "value": 240.6335, "status": null},
  {"period": "2021-05-20", "value": 239.9045, "status": null},
  {"period": "2021-05-21", "value": 241.7469, "status": null},
  {"period": "2021-05-24", "value": 240.3905, "status": null},
  {"period": "2021-05-25", "value": 241.3329, "status": null},
  {"period": "2021-05-28", "value": 240.5216, "status": null},
  {"period": "2021-05-31", "value": 240.7901, "status": null},
  {"period": "2021-06-01", "value": 241.3668, "status": null},
  {"period": "2021-06-02", "value": 241.2474, "status": null},
  {"period": "2021-06-03", "value": 240.9332, "status": null},
  {"period": "2021-06-04", "value": 238.6406, "status": null},
  {"period": "2021-06-07", "value": 239.6904, "status": null},
  {"period": "2021-06-08", "value": 239.6491, "status": null},
  {"period": "2021-06-09", "value": 239.7405, "status": null},
  {"period": "2021-06-10", "value": 239.4682, "status": null},
  {"period": "2021-06-11", "value": 239.8602, "status": null},
  {"period": "2021-06-14", "value": 238.0402, "status": null},
  {"period": "2021-06-15", "value": 238.5617, "status": null},
  {"period": "2021-06-16", "value": 238.4944, "status": null},
  {"period": "2021-06-17", "value": 236.1525, "status": null},
  {"period": "2021-06-18", "value": 234.8713, "status": null},
  {"period": "2021-06-21", "value": 233.2892, "status": null},
  {"period": "2021-06-22", "value": 234.6151, "status": null},
  {"period": "2021-06-23", "value": 234.5605, "status": null},
  {"period": "2021-06-25", "value": 235.2454, "status": null},
  {"period": "2021-06-28", "value": 234.9134, "status": null},
  {"period": "2021-06-29", "value": 234.7046, "status": null},
  {"period": "2021-06-30", "value": 234.1223, "status": null},
  {"period": "2021-07-01", "value": 233.5765, "status": null},
  {"period": "2021-07-02", "value": 232.9338, "status": null},
  {"period": "2021-07-05", "value": 233.3804, "status": null},
  {"period": "2021-07-06", "value": 234.0005, "status": null},
  {"period": "2021-07-07", "value": 233.0176, "status": null},
  {"period": "2021-07-08", "value": 232.3774, "status": null},
  {"period": "2021-07-09", "value": 233.304, "status": null},
  {"period": "2021-07-12", "value": 233.7069, "status": null},
  {"period": "2021-07-13", "value": 233.5065, "status": null},
  {"period": "2021-07-14", "value": 232.2462, "status": null},
  {"period": "2021-07-15", "value": 233.1126, "status": null},
  {"period": "2021-07-16", "value": 232.7983, "status": null},
  {"period": "2021-07-19", "value": 232.6338, "status": null},
  {"period": "2021-07-20", "value": 232.5223, "status": null},
  {"period": "2021-07-22", "value": 232.006, "status": null},
  {"period": "2021-07-26", "value": 231.6099, "status": null},
  {"period": "2021-07-27", "value": 232.6615, "status": null},
  {"period": "2021-07-28", "value": 233.0575, "status": null},
  {"period": "2021-07-29", "value": 233.6481, "status": null},
  {"period": "2021-07-30", "value": 233.6903, "status": null},
  {"period": "2021-08-02", "value": 233.9366, "status": null},
  {"period": "2021-08-03", "value": 234.02, "status": null},
  {"period": "2021-08-04", "value": 234.0004, "status": null},
  {"period": "2021-08-05", "value": 233.2523, "status": null},
  {"period": "2021-08-06", "value": 233.0296, "status": null},
  {"period": "2021-08-09", "value": 231.7586, "status": null},
  {"period": "2021-08-10", "value": 231.3193, "status": null},
  {"period": "2021-08-11", "value": 230.5287, "status": null},
  {"period": "2021-08-12", "value": 231.3935, "status": null},
  {"period": "2021-08-13", "value": 231.7755, "status": null},
  {"period": "2021-08-16", "value": 232.8484, "status": null},
  {"period": "2021-08-17", "value": 232.022, "status": null},
  {"period": "2021-08-18", "value": 231.2632, "status": null},
  {"period": "2021-08-19", "value": 230.2697, "status": null},
  {"period": "2021-08-20", "value": 230.3613, "status": null},
  {"period": "2021-08-23", "value": 230.8826, "status": null},
  {"period": "2021-08-24", "value": 232.4802, "status": null},
  {"period": "2021-08-25", "value": 232.4621, "status": null},
  {"period": "2021-08-26", "value": 232.3467, "status": null},
  {"period": "2021-08-27", "value": 232.3994, "status": null},
  {"period": "2021-08-30", "value": 233.1744, "status": null},
  {"period": "2021-08-31", "value": 235.5881, "status": null},
  {"period": "2021-09-01", "value": 237.897, "status": null},
  {"period": "2021-09-02", "value": 248.8222, "status": null},
  {"period": "2021-09-03", "value": 249.5352, "status": null},
  {"period": "2021-09-06", "value": 263.5472, "status": null},
  {"period": "2021-09-07", "value": 234.9138, "status": null},
  {"period": "2021-09-08", "value": 234.2577, "status": null},
  {"period": "2021-09-09", "value": 233.72, "status": null},
  {"period": "2021-09-10", "value": 233.7556, "status": null},
  {"period": "2021-09-13", "value": 233.3925, "status": null},
  {"period": "2021-09-14", "value": 233.4671, "status": null},
  {"period": "2021-09-15", "value": 233.5417, "status": null},
  {"period": "2021-09-16", "value": 233.7081, "status": null},
  {"period": "2021-09-17", "value": 232.6144, "status": null},
  {"period": "2021-09-21", "value": 232.0651, "status": null},
  {"period": "2021-09-22", "value": 231.921, "status": null},
  {"period": "2021-09-23", "value": 231.2346, "status": null},
  {"period": "2021-09-24", "value": 232.1648, "status": null},
  {"period": "2021-09-27", "value": 231.8062, "status": null},
  {"period": "2021-09-28", "value": 231.0902, "status": null},
  {"period": "2021-09-29", "value": 230.9459, "status": null},
  {"period": "2021-09-30", "value": 229.4296, "status": null},
  {"period": "2021-10-01", "value": 228.7623, "status": null},
  {"period": "2021-10-04", "value": 229.3458, "status": null},
  {"period": "2021-10-05", "value": 229.4595, "status": null},
  {"period": "2021-10-06", "value": 229.1761, "status": null},
  {"period": "2021-10-07", "value": 228.4401, "status": null},
  {"period": "2021-10-08", "value": 228.5097, "status": null},
  {"period": "2021-10-11", "value": 228.8433, "status": null},
  {"period": "2021-10-12", "value": 228.3454, "status": null},
  {"period": "2021-10-13", "value": 228.4499, "status": null},
  {"period": "2021-10-14", "value": 229.2013, "status": null},
  {"period": "2021-10-15", "value": 229.3297, "status": null},
  {"period": "2021-10-18", "value": 229.2004, "status": null},
  {"period": "2021-10-21", "value": 230.5428, "status": null},
  {"period": "2021-10-22", "value": 229.9368, "status": null},
  {"period": "2021-10-25", "value": 230.2, "status": null},
  {"period": "2021-10-26", "value": 229.4498, "status": null},
  {"period": "2021-10-27", "value": 229.3653, "status": null},
  {"period": "2021-10-28", "value": 229.3288, "status": null},
  {"period": "2021-10-29", "value": 230.912, "status": null},
  {"period": "2021-11-01", "value": 228.4948, "status": null},
  {"period": "2021-11-02", "value": 229.3023, "status": null},
  {"period": "2021-11-03", "value": 228.9785, "status": null},
  {"period": "2021-11-05", "value": 228.3609, "status": null},
  {"period": "2021-11-08", "value": 228.4601, "status": null},
  {"period": "2021-11-09", "value": 229.022, "status": null},
  {"period": "2021-11-10", "value": 229.1363, "status": null},
  {"period": "2021-11-11", "value": 226.9186, "status": null},
  {"period": "2021-11-12", "value": 226.1229, "status": null},
  {"period": "2021-11-15", "value": 226.536, "status": null},
  {"period": "2021-11-16", "value": 224.9662, "status": null},
  {"period": "2021-11-17", "value": 223.8524, "status": null},
  {"period": "2021-11-19", "value": 224.5665, "status": null},
  {"period": "2021-11-22", "value": 222.8666, "status": null},
  {"period": "2021-11-23", "value": 222.057, "status": null},
  {"period": "2021-11-24", "value": 222.2149, "status": null},
  {"period": "2021-11-25", "value": 221.9868, "status": null},
  {"period": "2021-11-26", "value": 222.166, "status": null},
  {"period": "2021-11-29", "value": 223.5286, "status": null},
  {"period": "2021-11-30", "value": 223.741, "status": null},
  {"period": "2021-12-01", "value": 224.2742, "status": null},
  {"period": "2021-12-02", "value": 224.5024, "status": null},
  {"period": "2021-12-03", "value": 223.7719, "status": null},
  {"period": "2021-12-06", "value": 223.6718, "status": null},
  {"period": "2021-12-07", "value": 223.4676, "status": null},
  {"period": "2021-12-08", "value": 223.478, "status": null},
  {"period": "2021-12-09", "value": 224.512, "status": null},
  {"period": "2021-12-10", "value": 223.7761, "status": null},
  {"period": "2021-12-13", "value": 223.9254, "status": null},
  {"period": "2021-12-14", "value": 223.4659, "status": null},
  {"period": "2021-12-15", "value": 223.133, "status": null},
  {"period": "2021-12-16", "value": 223.6311, "status": null},
  {"period": "2021-12-17", "value": 224.2367, "status": null},
  {"period": "2021-12-20", "value": 222.6061, "status": null},
  {"period": "2021-12-21", "value": 223.4558, "status": null},
  {"period": "2021-12-22", "value": 223.4812, "status": null},
  {"period": "2021-12-23", "value": 224.5848, "status": null},
  {"period": "2021-12-24", "value": 224.3262, "status": null},
  {"period": "2021-12-27", "value": 224.1772, "status": null},
  {"period": "2021-12-28", "value": 224.222, "status": null},
  {"period": "2021-12-29", "value": 223.8536, "status": null},
  {"period": "2021-12-30", "value": 224.719, "status": null},
  {"period": "2021-12-31", "value": 224.1969, "status": null},
  {"period": "2022-01-03", "value": 224.8891, "status": null},
  {"period": "2022-01-04", "value": 223.9533, "status": null},
  {"period": "2022-01-05", "value": 223.5556, "status": null},
  {"period": "2022-01-06", "value": 224.0627, "status": null},
  {"period": "2022-01-07", "value": 223.8242, "status": null},
  {"period": "2022-01-10", "value": 224.7741, "status": null},
  {"period": "2022-01-11", "value": 224.6494, "status": null},
  {"period": "2022-01-12", "value": 225.2398, "status": null},
  {"period": "2022-01-13", "value": 226.6307, "status": null},
  {"period": "2022-01-18", "value": 226.1464, "status": null},
  {"period": "2022-01-19", "value": 224.2415, "status": null},
  {"period": "2022-01-20", "value": 224.9587, "status": null},
  {"period": "2022-01-21", "value": 224.1121, "status": null},
  {"period": "2022-01-24", "value": 224.4946, "status": null},
  {"period": "2022-01-25", "value": 224.1427, "status": null},
  {"period": "2022-01-26", "value": 223.9675, "status": null},
  {"period": "2022-01-27", "value": 222.4859, "status": null},
  {"period": "2022-01-28", "value": 220.7904, "status": null},
  {"period": "2022-01-31", "value": 220.9993, "status": null},
  {"period": "2022-02-01", "value": 222.6575, "status": null},
  {"period": "2022-02-02", "value": 223.6185, "status": null},
  {"period": "2022-02-03", "value": 224.0962, "status": null},
  {"period": "2022-02-07", "value": 226.8096, "status": null},
  {"period": "2022-02-08", "value": 226.655, "status": null},
  {"period": "2022-02-09", "value": 226.47, "status": null},
  {"period": "2022-02-10", "value": 226.4561, "status": null},
  {"period": "2022-02-11", "value": 226.0938, "status": null},
  {"period": "2022-02-14", "value": 224.9871, "status": null},
  {"period": "2022-02-15", "value": 224.2805, "status": null},
  {"period": "2022-02-17", "value": 226.6952, "status": null},
  {"period": "2022-02-18", "value": 225.4014, "status": null},
  {"period": "2022-02-21", "value": 225.188, "status": null},
  {"period": "2022-02-22", "value": 224.1836, "status": null},
  {"period": "2022-02-23", "value": 224.7355, "status": null},
  {"period": "2022-02-24", "value": 223.8654, "status": null},
  {"period": "2022-02-25", "value": 222.1528, "status": null},
  {"period": "2022-02-28", "value": 221.5469, "status": null},
  {"period": "2022-03-02", "value": 220.5885, "status": null},
  {"period": "2022-03-03", "value": 220.0013, "status": null},
  {"period": "2022-03-04", "value": 218.9132, "status": null},
  {"period": "2022-03-07", "value": 214.9646, "status": null},
  {"period": "2022-03-08", "value": 244.4805, "status": null},
  {"period": "2022-03-09", "value": 245.4592, "status": null},
  {"period": "2022-03-10", "value": 279.674, "status": null},
  {"period": "2022-03-11", "value": 278.2912, "status": null},
  {"period": "2022-03-14", "value": 276.3497, "status": null},
  {"period": "2022-03-15", "value": 288.096, "status": null},
  {"period": "2022-03-16", "value": 293.6823, "status": null},
  {"period": "2022-03-18", "value": 296.9913, "status": null},
  {"period": "2022-03-21", "value": 295.9442, "status": null},
  {"period": "2022-03-22", "value": 302.6655, "status": null},
  {"period": "2022-03-23", "value": 306.3298, "status": null},
  {"period": "2022-03-24", "value": 310.4519, "status": null},
  {"period": "2022-03-25", "value": 317.3, "status": null},
  {"period": "2022-03-28", "value": 319.5051, "status": null},
  {"period": "2022-03-29", "value": 320.3466, "status": null},
  {"period": "2022-03-30", "value": 323.7198, "status": null},
  {"period": "2022-03-31", "value": 325.7283, "status": null},
  {"period": "2022-04-01", "value": 323.2672, "status": null},
  {"period": "2022-04-04", "value": 323.1897, "status": null},
  {"period": "2022-04-05", "value": 324.7265, "status": null},
  {"period": "2022-04-06", "value": 327.7094, "status": null},
  {"period": "2022-04-07", "value": 340.5925, "status": null},
  {"period": "2022-04-08", "value": 340.8309, "status": null},
  {"period": "2022-04-11", "value": 347.8565, "status": null},
  {"period": "2022-04-12", "value": 350.0532, "status": null},
  {"period": "2022-04-18", "value": 353.3027, "status": null},
  {"period": "2022-04-19", "value": 357.422, "status": null},
  {"period": "2022-04-20", "value": 358.3018, "status": null},
  {"period": "2022-04-21", "value": 359.5836, "status": null},
  {"period": "2022-04-22", "value": 359.8321, "status": null},
  {"period": "2022-04-25", "value": 360.4563, "status": null},
  {"period": "2022-04-26", "value": 362.9428, "status": null},
  {"period": "2022-04-27", "value": 364.4263, "status": null},
  {"period": "2022-04-28", "value": 365.2308, "status": null},
  {"period": "2022-04-29", "value": 369.6859, "status": null},
  {"period": "2022-05-04", "value": 373.3231, "status": null},
  {"period": "2022-05-05", "value": 384.142, "status": null},
  {"period": "2022-05-06", "value": 385.4672, "status": null},
  {"period": "2022-05-09", "value": 385.4405, "status": null},
  {"period": "2022-05-11", "value": 385.8994, "status": null},
  {"period": "2022-05-12", "value": 388.1229, "status": null},
  {"period": "2022-05-13", "value": 369.6165, "status": null},
  {"period": "2022-05-17", "value": 371.1843, "status": null},
  {"period": "2022-05-18", "value": 374.342, "status": null},
  {"period": "2022-05-19", "value": 373.0262, "status": null},
  {"period": "2022-05-20", "value": 375.214, "status": null},
  {"period": "2022-05-23", "value": 376.3131, "status": null},
  {"period": "2022-05-24", "value": 378.8581, "status": null},
  {"period": "2022-05-25", "value": 380.2201, "status": null},
  {"period": "2022-05-26", "value": 380.3922, "status": null},
  {"period": "2022-05-27", "value": 381.9062, "status": null},
  {"period": "2022-05-30", "value": 383.1308, "status": null},
  {"period": "2022-05-31", "value": 383.2022, "status": null},
  {"period": "2022-06-01", "value": 381.4224, "status": null},
  {"period": "2022-06-02", "value": 379.5663, "status": null},
  {"period": "2022-06-03", "value": 383.0963, "status": null},
  {"period": "2022-06-06", "value": 381.8524, "status": null},
  {"period": "2022-06-07", "value": 378.539, "status": null},
  {"period": "2022-06-08", "value": 378.4127, "status": null},
  {"period": "2022-06-09", "value": 379.5105, "status": null},
  {"period": "2022-06-10", "value": 375.6865, "status": null},
  {"period": "2022-06-13", "value": 371.1082, "status": null},
  {"period": "2022-06-15", "value": 369.2455, "status": null},
  {"period": "2022-06-16", "value": 369.4321, "status": null},
  {"period": "2022-06-17", "value": 372.4061, "status": null},
  {"period": "2022-06-20", "value": 372.9539, "status": null},
  {"period": "2022-06-21", "value": 374.2899, "status": null},
  {"period": "2022-06-22", "value": 373.0293, "status": null},
  {"period": "2022-06-23", "value": 375.2973, "status": null},
  {"period": "2022-06-24", "value": 373.2903, "status": null},
  {"period": "2022-06-27", "value": 374.6052, "status": null},
  {"period": "2022-06-28", "value": 374.972, "status": null},
  {"period": "2022-06-29", "value": 373.1221, "status": null},
  {"period": "2022-06-30", "value": 370.4145, "status": null},
  {"period": "2022-07-01", "value": 370.5221, "status": null},
  {"period": "2022-07-04", "value": 369.767, "status": null},
  {"period": "2022-07-05", "value": 369.4935, "status": null},
  {"period": "2022-07-06", "value": 363.8622, "status": null},
  {"period": "2022-07-07", "value": 361.9959, "status": null},
  {"period": "2022-07-08", "value": 360.975, "status": null},
  {"period": "2022-07-11", "value": 361.1691, "status": null},
  {"period": "2022-07-12", "value": 356.1345, "status": null},
  {"period": "2022-07-14", "value": 356.9477, "status": null},
  {"period": "2022-07-15", "value": 356.65, "status": null},
  {"period": "2022-07-18", "value": 359.3852, "status": null},
  {"period": "2022-07-19", "value": 360.4242, "status": null},
  {"period": "2022-07-20", "value": 364.851, "status": null},
  {"period": "2022-07-21", "value": 363.5516, "status": null},
  {"period": "2022-07-22", "value": 362.8028, "status": null},
  {"period": "2022-07-25", "value": 363.1987, "status": null},
  {"period": "2022-07-26", "value": 363.9859, "status": null},
  {"period": "2022-07-27", "value": 360.8598, "status": null},
  {"period": "2022-07-28", "value": 363.1431, "status": null},
  {"period": "2022-07-29", "value": 362.5223, "status": null},
  {"period": "2022-08-01", "value": 363.8068, "status": null},
  {"period": "2022-08-02", "value": 365.2414, "status": null},
  {"period": "2022-08-03", "value": 361.9849, "status": null},
  {"period": "2022-08-04", "value": 361.5586, "status": null},
  {"period": "2022-08-05", "value": 363.456, "status": null},
  {"period": "2022-08-08", "value": 361.744, "status": null},
  {"period": "2022-08-09", "value": 362.2814, "status": null},
  {"period": "2022-08-10", "value": 363.1476, "status": null},
  {"period": "2022-08-12", "value": 366.5008, "status": null},
  {"period": "2022-08-15", "value": 364.3184, "status": null},
  {"period": "2022-08-16", "value": 361.5401, "status": null},
  {"period": "2022-08-17", "value": 361.6082, "status": null},
  {"period": "2022-08-18", "value": 361.8953, "status": null},
  {"period": "2022-08-19", "value": 358.4298, "status": null},
  {"period": "2022-08-22", "value": 356.8288, "status": null},
  {"period": "2022-08-23", "value": 353.4529, "status": null},
  {"period": "2022-08-24", "value": 353.6692, "status": null},
  {"period": "2022-08-25", "value": 355.0278, "status": null},
  {"period": "2022-08-26", "value": 354.5216, "status": null},
  {"period": "2022-08-29", "value": 352.8195, "status": null},
  {"period": "2022-08-30", "value": 355.2945, "status": null},
  {"period": "2022-08-31", "value": 356.2636, "status": null},
  {"period": "2022-09-01", "value": 356.2314, "status": null},
  {"period": "2022-09-02", "value": 354.2793, "status": null},
  {"period": "2022-09-05", "value": 352.6868, "status": null},
  {"period": "2022-09-06", "value": 353.9611, "status": null},
  {"period": "2022-09-07", "value": 351.5307, "status": null},
  {"period": "2022-09-08", "value": 355.6086, "status": null},
  {"period": "2022-09-09", "value": 358.4673, "status": null},
  {"period": "2022-09-12", "value": 359.137, "status": null},
  {"period": "2022-09-13", "value": 360.9717, "status": null},
  {"period": "2022-09-14", "value": 355.9563, "status": null},
  {"period": "2022-09-15", "value": 355.5312, "status": null},
  {"period": "2022-09-16", "value": 356.6349, "status": null},
  {"period": "2022-09-19", "value": 356.8546, "status": null},
  {"period": "2022-09-20", "value": 357.897, "status": null},
  {"period": "2022-09-21", "value": 355.5131, "status": null},
  {"period": "2022-09-22", "value": 350.3877, "status": null},
  {"period": "2022-09-23", "value": 350.7933, "status": null},
  {"period": "2022-09-26", "value": 344.1763, "status": null},
  {"period": "2022-09-27", "value": 343.6054, "status": null},
  {"period": "2022-09-28", "value": 340.9321, "status": null},
  {"period": "2022-09-29", "value": 345.4707, "status": null},
  {"period": "2022-09-30", "value": 349.9242, "status": null},
  {"period": "2022-10-03", "value": 350.093, "status": null},
  {"period": "2022-10-04", "value": 350.5392, "status": null},
  {"period": "2022-10-05", "value": 355.6138, "status": null},
  {"period": "2022-10-06", "value": 353.7982, "status": null},
  {"period": "2022-10-07", "value": 349.895, "status": null},
  {"period": "2022-10-11", "value": 345.677, "status": null},
  {"period": "2022-10-12", "value": 346.2757, "status": null},
  {"period": "2022-10-13", "value": 346.5025, "status": null},
  {"period": "2022-10-14", "value": 350.0925, "status": null},
  {"period": "2022-10-17", "value": 348.6505, "status": null},
  {"period": "2022-10-18", "value": 351.7659, "status": null},
  {"period": "2022-10-19", "value": 352.6155, "status": null},
  {"period": "2022-10-20", "value": 349.2715, "status": null},
  {"period": "2022-10-21", "value": 349.9535, "status": null},
  {"period": "2022-10-25", "value": 353.8694, "status": null},
  {"period": "2022-10-26", "value": 356.3569, "status": null},
  {"period": "2022-10-27", "value": 360.2397, "status": null},
  {"period": "2022-10-28", "value": 357.6055, "status": null},
  {"period": "2022-10-31", "value": 356.3481, "status": null},
  {"period": "2022-11-01", "value": 354.5662, "status": null},
  {"period": "2022-11-02", "value": 354.1595, "status": null},
  {"period": "2022-11-03", "value": 352.0053, "status": null},
  {"period": "2022-11-04", "value": 349.8926, "status": null},
  {"period": "2022-11-08", "value": 358.783, "status": null},
  {"period": "2022-11-09", "value": 361.1894, "status": null},
  {"period": "2022-11-10", "value": 359.2302, "status": null},
  {"period": "2022-11-11", "value": 365.0902, "status": null},
  {"period": "2022-11-14", "value": 370.1982, "status": null},
  {"period": "2022-11-15", "value": 369.9767, "status": null},
  {"period": "2022-11-16", "value": 371.7275, "status": null},
  {"period": "2022-11-17", "value": 371.7953, "status": null},
  {"period": "2022-11-18", "value": 371.8833, "status": null},
  {"period": "2022-11-21", "value": 369.3487, "status": null},
  {"period": "2022-11-22", "value": 367.961, "status": null},
  {"period": "2022-11-23", "value": 369.8885, "status": null},
  {"period": "2022-11-24", "value": 374.1178, "status": null},
  {"period": "2022-11-25", "value": 373.0369, "status": null},
  {"period": "2022-11-28", "value": 371.0516, "status": null},
  {"period": "2022-11-29", "value": 371.6659, "status": null},
  {"period": "2022-11-30", "value": 371.1079, "status": null},
  {"period": "2022-12-01", "value": 373.9781, "status": null},
  {"period": "2022-12-02", "value": 376.9332, "status": null},
  {"period": "2022-12-05", "value": 379.1991, "status": null},
  {"period": "2022-12-06", "value": 376.8743, "status": null},
  {"period": "2022-12-08", "value": 376.6475, "status": null},
  {"period": "2022-12-09", "value": 379.3869, "status": null},
  {"period": "2022-12-12", "value": 377.0093, "status": null},
  {"period": "2022-12-13", "value": 378.0381, "status": null},
  {"period": "2022-12-14", "value": 381.1486, "status": null},
  {"period": "2022-12-15", "value": 382.1729, "status": null},
  {"period": "2022-12-16", "value": 381.8224, "status": null},
  {"period": "2022-12-19", "value": 380.0733, "status": null},
  {"period": "2022-12-20", "value": 380.7581, "status": null},
  {"period": "2022-12-21", "value": 380.6795, "status": null},
  {"period": "2022-12-22", "value": 381.3069, "status": null},
  {"period": "2022-12-23", "value": 380.4807, "status": null},
  {"period": "2022-12-27", "value": 381.7599, "status": null},
  {"period": "2022-12-28", "value": 381.5746, "status": null},
  {"period": "2022-12-29", "value": 381.1006, "status": null},
  {"period": "2022-12-30", "value": 382.4055, "status": null},
  {"period": "2023-01-02", "value": 383.8159, "status": null},
  {"period": "2023-01-03", "value": 382.8269, "status": null},
  {"period": "2023-01-04", "value": 379.1218, "status": null},
  {"period": "2023-01-05", "value": 380.8715, "status": null},
  {"period": "2023-01-09", "value": 382.8705, "status": null},
  {"period": "2023-01-10", "value": 384.6369, "status": null},
  {"period": "2023-01-11", "value": 384.8194, "status": null},
  {"period": "2023-01-12", "value": 386.0419, "status": null},
  {"period": "2023-01-13", "value": 388.7853, "status": null},
  {"period": "2023-01-17", "value": 387.9146, "status": null},
  {"period": "2023-01-18", "value": 386.5919, "status": null},
  {"period": "2023-01-19", "value": 386.9407, "status": null},
  {"period": "2023-01-20", "value": 388.4914, "status": null},
  {"period": "2023-01-23", "value": 390.3622, "status": null},
  {"period": "2023-01-24", "value": 389.9492, "status": null},
  {"period": "2023-01-25", "value": 390.5883, "status": null},
  {"period": "2023-01-26", "value": 391.2274, "status": null},
  {"period": "2023-01-27", "value": 390.0335, "status": null},
  {"period": "2023-01-30", "value": 389.5551, "status": null},
  {"period": "2023-01-31", "value": 388.9307, "status": null},
  {"period": "2023-02-01", "value": 389.1447, "status": null},
  {"period": "2023-02-02", "value": 394.8072, "status": null},
  {"period": "2023-02-03", "value": 390.0114, "status": null},
  {"period": "2023-02-06", "value": 386.3124, "status": null},
  {"period": "2023-02-07", "value": 384.4542, "status": null},
  {"period": "2023-02-08", "value": 384.0133, "status": null},
  {"period": "2023-02-09", "value": 378.5822, "status": null},
  {"period": "2023-02-10", "value": 383.6749, "status": null},
  {"period": "2023-02-13", "value": 381.1763, "status": null},
  {"period": "2023-02-14", "value": 383.3794, "status": null},
  {"period": "2023-02-15", "value": 383.326, "status": null},
  {"period": "2023-02-16", "value": 382.4855, "status": null},
  {"period": "2023-02-17", "value": 380.7201, "status": null},
  {"period": "2023-02-20", "value": 381.7114, "status": null},
  {"period": "2023-02-21", "value": 381.1355, "status": null},
  {"period": "2023-02-22", "value": 380.1493, "status": null},
  {"period": "2023-02-23", "value": 378.7016, "status": null},
  {"period": "2023-02-24", "value": 378.3493, "status": null},
  {"period": "2023-02-27", "value": 375.8818, "status": null},
  {"period": "2023-02-28", "value": 376.3599, "status": null},
  {"period": "2023-03-01", "value": 370.6218, "status": null},
  {"period": "2023-03-02", "value": 364.8593, "status": null},
  {"period": "2023-03-03", "value": 353.2467, "status": null},
  {"period": "2023-03-07", "value": 339.0744, "status": null},
  {"period": "2023-03-08", "value": 330.1922, "status": null},
  {"period": "2023-03-09", "value": 324.2361, "status": null},
  {"period": "2023-03-10", "value": 328.3984, "status": null},
  {"period": "2023-03-13", "value": 333.3681, "status": null},
  {"period": "2023-03-14", "value": 341.4234, "status": null},
  {"period": "2023-03-15", "value": 351.6624, "status": null},
  {"period": "2023-03-16", "value": 348.3534, "status": null},
  {"period": "2023-03-17", "value": 353.202, "status": null},
  {"period": "2023-03-20", "value": 353.9077, "status": null},
  {"period": "2023-03-21", "value": 338.6857, "status": null},
  {"period": "2023-03-22", "value": 336.0832, "status": null},
  {"period": "2023-03-23", "value": 338.2864, "status": null},
  {"period": "2023-03-24", "value": 340.0548, "status": null},
  {"period": "2023-03-27", "value": 338.0877, "status": null},
  {"period": "2023-03-28", "value": 340.5043, "status": null},
  {"period": "2023-03-29", "value": 343.0579, "status": null},
  {"period": "2023-03-30", "value": 343.977, "status": null},
  {"period": "2023-03-31", "value": 346.7229, "status": null},
  {"period": "2023-04-03", "value": 342.0515, "status": null},
  {"period": "2023-04-04", "value": 340.6536, "status": null},
  {"period": "2023-04-06", "value": 339.8053, "status": null},
  {"period": "2023-04-10", "value": 338.4791, "status": null},
  {"period": "2023-04-11", "value": 338.031, "status": null},
  {"period": "2023-04-12", "value": 339.2251, "status": null},
  {"period": "2023-04-17", "value": 341.2018, "status": null},
  {"period": "2023-04-18", "value": 340.6283, "status": null},
  {"period": "2023-04-19", "value": 342.3124, "status": null},
  {"period": "2023-04-20", "value": 342.1609, "status": null},
  {"period": "2023-04-21", "value": 342.623, "status": null},
  {"period": "2023-04-24", "value": 343.3922, "status": null},
  {"period": "2023-04-25", "value": 345.7907, "status": null},
  {"period": "2023-04-26", "value": 343.3733, "status": null},
  {"period": "2023-04-27", "value": 345.9809, "status": null},
  {"period": "2023-04-28", "value": 344.9998, "status": null},
  {"period": "2023-05-02", "value": 343.8195, "status": null},
  {"period": "2023-05-03", "value": 344.3821, "status": null},
  {"period": "2023-05-04", "value": 345.4091, "status": null},
  {"period": "2023-05-08", "value": 343.5567, "status": null},
  {"period": "2023-05-09", "value": 341.1064, "status": null},
  {"period": "2023-05-10", "value": 340.0875, "status": null},
  {"period": "2023-05-11", "value": 337.6695, "status": null},
  {"period": "2023-05-12", "value": 333.3858, "status": null},
  {"period": "2023-05-15", "value": 331.3943, "status": null},
  {"period": "2023-05-16", "value": 330.8848, "status": null},
  {"period": "2023-05-17", "value": 327.4661, "status": null},
  {"period": "2023-05-18", "value": 323.3302, "status": null},
  {"period": "2023-05-19", "value": 322.4615, "status": null},
  {"period": "2023-05-22", "value": 323.2367, "status": null},
  {"period": "2023-05-23", "value": 321.8655, "status": null},
  {"period": "2023-05-24", "value": 319.8722, "status": null},
  {"period": "2023-05-25", "value": 318.4855, "status": null},
  {"period": "2023-05-26", "value": 315.4899, "status": null},
  {"period": "2023-05-29", "value": 310.0947, "status": null},
  {"period": "2023-05-30", "value": 309.9647, "status": null},
  {"period": "2023-05-31", "value": 306.7422, "status": null},
  {"period": "2023-06-01", "value": 302.2424, "status": null},
  {"period": "2023-06-02", "value": 308.0033, "status": null},
  {"period": "2023-06-05", "value": 304.1967, "status": null},
  {"period": "2023-06-06", "value": 303.9065, "status": null},
  {"period": "2023-06-07", "value": 303.6215, "status": null},
  {"period": "2023-06-08", "value": 304.719, "status": null},
  {"period": "2023-06-09", "value": 309.689, "status": null},
  {"period": "2023-06-12", "value": 310.6194, "status": null},
  {"period": "2023-06-13", "value": 316.3531, "status": null},
  {"period": "2023-06-14", "value": 325.7842, "status": null},
  {"period": "2023-06-15", "value": 335.9432, "status": null},
  {"period": "2023-06-16", "value": 328.3407, "status": null},
  {"period": "2023-06-19", "value": 324.0691, "status": null},
  {"period": "2023-06-20", "value": 323.8327, "status": null},
  {"period": "2023-06-21", "value": 324.4547, "status": null},
  {"period": "2023-06-22", "value": 327.0445, "status": null},
  {"period": "2023-06-23", "value": 326.1043, "status": null},
  {"period": "2023-06-26", "value": 325.9044, "status": null},
  {"period": "2023-06-27", "value": 328.4622, "status": null},
  {"period": "2023-06-28", "value": 328.7852, "status": null},
  {"period": "2023-07-04", "value": 326.2716, "status": null},
  {"period": "2023-07-05", "value": 324.4317, "status": null},
  {"period": "2023-07-06", "value": 324.4139, "status": null},
  {"period": "2023-07-07", "value": 328.2758, "status": null},
  {"period": "2023-07-10", "value": 331.6056, "status": null},
  {"period": "2023-07-11", "value": 335.0428, "status": null},
  {"period": "2023-07-12", "value": 337.011, "status": null},
  {"period": "2023-07-13", "value": 341.9239, "status": null},
  {"period": "2023-07-14", "value": 347.6261, "status": null},
  {"period": "2023-07-17", "value": 350.9697, "status": null},
  {"period": "2023-07-18", "value": 353.1843, "status": null},
  {"period": "2023-07-19", "value": 353.4656, "status": null},
  {"period": "2023-07-20", "value": 354.4659, "status": null},
  {"period": "2023-07-21", "value": 353.9607, "status": null},
  {"period": "2023-07-24", "value": 356.5076, "status": null},
  {"period": "2023-07-25", "value": 356.3336, "status": null},
  {"period": "2023-07-26", "value": 356.4829, "status": null},
  {"period": "2023-07-27", "value": 357.1091, "status": null},
  {"period": "2023-07-28", "value": 353.4114, "status": null},
  {"period": "2023-07-31", "value": 354.1359, "status": null},
  {"period": "2023-08-02", "value": 338.7341, "status": null},
  {"period": "2023-08-03", "value": 335.1872, "status": null},
  {"period": "2023-08-04", "value": 341.2873, "status": null},
  {"period": "2023-08-07", "value": 345.3689, "status": null},
  {"period": "2023-08-08", "value": 344.9888, "status": null},
  {"period": "2023-08-09", "value": 343.3976, "status": null},
  {"period": "2023-08-10", "value": 343.0285, "status": null},
  {"period": "2023-08-11", "value": 343.5518, "status": null},
  {"period": "2023-08-14", "value": 341.8135, "status": null},
  {"period": "2023-08-15", "value": 342.2456, "status": null},
  {"period": "2023-08-16", "value": 341.5449, "status": null},
  {"period": "2023-08-17", "value": 340.819, "status": null},
  {"period": "2023-08-18", "value": 343.3219, "status": null},
  {"period": "2023-08-21", "value": 343.2621, "status": null},
  {"period": "2023-08-22", "value": 344.6288, "status": null},
  {"period": "2023-08-23", "value": 343.2933, "status": null},
  {"period": "2023-08-24", "value": 343.4827, "status": null},
  {"period": "2023-08-25", "value": 341.4455, "status": null},
  {"period": "2023-08-28", "value": 341.9833, "status": null},
  {"period": "2023-08-29", "value": 342.8394, "status": null},
  {"period": "2023-08-31", "value": 342.6382, "status": null},
  {"period": "2023-09-01", "value": 339.082, "status": null},
  {"period": "2023-09-04", "value": 337.049, "status": null},
  {"period": "2023-09-05", "value": 338.1376, "status": null},
  {"period": "2023-09-06", "value": 337.3176, "status": null},
  {"period": "2023-09-07", "value": 337.345, "status": null},
  {"period": "2023-09-08", "value": 337.5267, "status": null},
  {"period": "2023-09-11", "value": 337.4802, "status": null},
  {"period": "2023-09-12", "value": 338.5441, "status": null},
  {"period": "2023-09-13", "value": 338.968, "status": null},
  {"period": "2023-09-14", "value": 340.1677, "status": null},
  {"period": "2023-09-15", "value": 336.4764, "status": null},
  {"period": "2023-09-18", "value": 337.1925, "status": null},
  {"period": "2023-09-19", "value": 338.6503, "status": null},
  {"period": "2023-09-20", "value": 338.9876, "status": null},
  {"period": "2023-09-21", "value": 337.7531, "status": null},
  {"period": "2023-09-22", "value": 337.4686, "status": null},
  {"period": "2023-09-25", "value": 337.8544, "status": null},
  {"period": "2023-09-26", "value": 335.7917, "status": null},
  {"period": "2023-09-27", "value": 334.5254, "status": null},
  {"period": "2023-10-02", "value": 334.9209, "status": null},
  {"period": "2023-10-03", "value": 331.8928, "status": null},
  {"period": "2023-10-04", "value": 331.3217, "status": null},
  {"period": "2023-10-05", "value": 333.3591, "status": null},
  {"period": "2023-10-06", "value": 334.0291, "status": null},
  {"period": "2023-10-09", "value": 334.6182, "status": null},
  {"period": "2023-10-10", "value": 334.4937, "status": null},
  {"period": "2023-10-11", "value": 335.8812, "status": null},
  {"period": "2023-10-12", "value": 336.5029, "status": null},
  {"period": "2023-10-13", "value": 333.8155, "status": null},
  {"period": "2023-10-16", "value": 333.0466, "status": null},
  {"period": "2023-10-17", "value": 334.398, "status": null},
  {"period": "2023-10-18", "value": 335.5314, "status": null},
  {"period": "2023-10-19", "value": 334.7521, "status": null},
  {"period": "2023-10-20", "value": 336.5467, "status": null},
  {"period": "2023-10-23", "value": 337.2677, "status": null},
  {"period": "2023-10-24", "value": 341.0656, "status": null},
  {"period": "2023-10-25", "value": 339.7511, "status": null},
  {"period": "2023-10-26", "value": 337.4121, "status": null},
  {"period": "2023-10-27", "value": 337.889, "status": null},
  {"period": "2023-10-30", "value": 338.4374, "status": null},
  {"period": "2023-10-31", "value": 339.945, "status": null},
  {"period": "2023-11-01", "value": 339.2346, "status": null},
  {"period": "2023-11-02", "value": 340.6046, "status": null},
  {"period": "2023-11-03", "value": 342.298, "status": null},
  {"period": "2023-11-06", "value": 346.0475, "status": null},
  {"period": "2023-11-07", "value": 342.7388, "status": null},
  {"period": "2023-11-08", "value": 343.0363, "status": null},
  {"period": "2023-11-09", "value": 344.5081, "status": null},
  {"period": "2023-11-10", "value": 342.3321, "status": null},
  {"period": "2023-11-13", "value": 342.2119, "status": null},
  {"period": "2023-11-14", "value": 342.4773, "status": null},
  {"period": "2023-11-15", "value": 349.1896, "status": null},
  {"period": "2023-11-16", "value": 348.7568, "status": null},
  {"period": "2023-11-17", "value": 348.7569, "status": null},
  {"period": "2023-11-20", "value": 350.8308, "status": null},
  {"period": "2023-11-21", "value": 352.3727, "status": null},
  {"period": "2023-11-22", "value": 351.5514, "status": null},
  {"period": "2023-11-23", "value": 351.1005, "status": null},
  {"period": "2023-11-24", "value": 351.0511, "status": null},
  {"period": "2023-11-27", "value": 352.4513, "status": null},
  {"period": "2023-11-28", "value": 353.5767, "status": null},
  {"period": "2023-11-29", "value": 355.1689, "status": null},
  {"period": "2023-11-30", "value": 353.0917, "status": null},
  {"period": "2023-12-01", "value": 350.5644, "status": null},
  {"period": "2023-12-04", "value": 349.621, "status": null},
  {"period": "2023-12-05", "value": 348.6701, "status": null},
  {"period": "2023-12-06", "value": 346.8106, "status": null},
  {"period": "2023-12-07", "value": 344.8753, "status": null},
  {"period": "2023-12-08", "value": 345.6837, "status": null},
  {"period": "2023-12-11", "value": 344.9861, "status": null},
  {"period": "2023-12-12", "value": 345.2839, "status": null},
  {"period": "2023-12-13", "value": 345.579, "status": null},
  {"period": "2023-12-14", "value": 349.3148, "status": null},
  {"period": "2023-12-15", "value": 352.289, "status": null},
  {"period": "2023-12-18", "value": 349.4821, "status": null},
  {"period": "2023-12-19", "value": 349.9744, "status": null},
  {"period": "2023-12-20", "value": 351.611, "status": null},
  {"period": "2023-12-21", "value": 350.6477, "status": null},
  {"period": "2023-12-22", "value": 351.7235, "status": null},
  {"period": "2023-12-27", "value": 351.9191, "status": null},
  {"period": "2023-12-28", "value": 352.9582, "status": null},
  {"period": "2023-12-29", "value": 351.4885, "status": null},
  {"period": "2024-01-01", "value": 350.4635, "status": null},
  {"period": "2024-01-02", "value": 346.9295, "status": null},
  {"period": "2024-01-03", "value": 345.5459, "status": null},
  {"period": "2024-01-04", "value": 345.5618, "status": null},
  {"period": "2024-01-05", "value": 346.1606, "status": null},
  {"period": "2024-01-08", "value": 345.8823, "status": null},
  {"period": "2024-01-09", "value": 346.7355, "status": null},
  {"period": "2024-01-10", "value": 345.7627, "status": null},
  {"period": "2024-01-11", "value": 347.5535, "status": null},
  {"period": "2024-01-12", "value": 347.1464, "status": null},
  {"period": "2024-01-16", "value": 344.8572, "status": null},
  {"period": "2024-01-17", "value": 342.5972, "status": null},
  {"period": "2024-01-18", "value": 342.5824, "status": null},
  {"period": "2024-01-19", "value": 342.4556, "status": null},
  {"period": "2024-01-22", "value": 342.2973, "status": null},
  {"period": "2024-01-23", "value": 341.6349, "status": null},
  {"period": "2024-01-24", "value": 340.5948, "status": null},
  {"period": "2024-01-26", "value": 338.0404, "status": null},
  {"period": "2024-01-29", "value": 337.4777, "status": null},
  {"period": "2024-01-30", "value": 337.2285, "status": null},
  {"period": "2024-01-31", "value": 336.049, "status": null},
  {"period": "2024-02-01", "value": 334.1164, "status": null},
  {"period": "2024-02-02", "value": 332.0271, "status": null},
  {"period": "2024-02-05", "value": 330.2393, "status": null},
  {"period": "2024-02-06", "value": 329.2235, "status": null},
  {"period": "2024-02-07", "value": 330.6979, "status": null},
  {"period": "2024-02-08", "value": 331.1989, "status": null},
  {"period": "2024-02-09", "value": 330.765, "status": null},
  {"period": "2024-02-12", "value": 331.0515, "status": null},
  {"period": "2024-02-13", "value": 330.6448, "status": null},
  {"period": "2024-02-14", "value": 328.7629, "status": null},
  {"period": "2024-02-15", "value": 329.2132, "status": null},
  {"period": "2024-02-16", "value": 329.5695, "status": null},
  {"period": "2024-02-19", "value": 329.629, "status": null},
  {"period": "2024-02-20", "value": 329.1693, "status": null},
  {"period": "2024-02-21", "value": 330.3238, "status": null},
  {"period": "2024-02-22", "value": 329.8568, "status": null},
  {"period": "2024-02-26", "value": 329.2361, "status": null},
  {"period": "2024-02-27", "value": 330.3174, "status": null},
  {"period": "2024-02-28", "value": 329.2389, "status": null},
  {"period": "2024-02-29", "value": 328.7998, "status": null},
  {"period": "2024-03-01", "value": 327.6677, "status": null},
  {"period": "2024-03-04", "value": 327.5391, "status": null},
  {"period": "2024-03-05", "value": 327.2071, "status": null},
  {"period": "2024-03-06", "value": 326.9885, "status": null},
  {"period": "2024-03-07", "value": 328.7412, "status": null},
  {"period": "2024-03-11", "value": 329.7094, "status": null},
  {"period": "2024-03-12", "value": 329.0169, "status": null},
  {"period": "2024-03-13", "value": 328.355, "status": null},
  {"period": "2024-03-14", "value": 327.8357, "status": null},
  {"period": "2024-03-15", "value": 325.3106, "status": null},
  {"period": "2024-03-18", "value": 325.0276, "status": null},
  {"period": "2024-03-19", "value": 323.8367, "status": null},
  {"period": "2024-03-20", "value": 323.5362, "status": null},
  {"period": "2024-03-21", "value": 325.51, "status": null},
  {"period": "2024-03-22", "value": 322.5601, "status": null},
  {"period": "2024-03-25", "value": 321.2131, "status": null},
  {"period": "2024-03-26", "value": 321.1037, "status": null},
  {"period": "2024-03-27", "value": 319.6049, "status": null},
  {"period": "2024-03-28", "value": 318.3163, "status": null},
  {"period": "2024-04-01", "value": 317.1171, "status": null},
  {"period": "2024-04-02", "value": 315.3217, "status": null},
  {"period": "2024-04-03", "value": 316.4844, "status": null},
  {"period": "2024-04-04", "value": 318.2104, "status": null},
  {"period": "2024-04-05", "value": 317.598, "status": null},
  {"period": "2024-04-08", "value": 317.3628, "status": null},
  {"period": "2024-04-09", "value": 317.5971, "status": null},
  {"period": "2024-04-10", "value": 317.3213, "status": null},
  {"period": "2024-04-15", "value": 311.1043, "status": null},
  {"period": "2024-04-16", "value": 310.5028, "status": null},
  {"period": "2024-04-17", "value": 312.5204, "status": null},
  {"period": "2024-04-18", "value": 315.334, "status": null},
  {"period": "2024-04-19", "value": 313.7489, "status": null},
  {"period": "2024-04-22", "value": 315.2655, "status": null},
  {"period": "2024-04-24", "value": 314.9544, "status": null},
  {"period": "2024-04-25", "value": 311.9819, "status": null},
  {"period": "2024-04-26", "value": 311.2527, "status": null},
  {"period": "2024-04-29", "value": 310.9302, "status": null},
  {"period": "2024-04-30", "value": 312.4107, "status": null},
  {"period": "2024-05-02", "value": 312.1023, "status": null},
  {"period": "2024-05-03", "value": 312.2567, "status": null},
  {"period": "2024-05-06", "value": 313.281, "status": null},
  {"period": "2024-05-07", "value": 314.6081, "status": null},
  {"period": "2024-05-08", "value": 314.5227, "status": null},
  {"period": "2024-05-09", "value": 314.4802, "status": null},
  {"period": "2024-05-10", "value": 315.1261, "status": null},
  {"period": "2024-05-13", "value": 315.0856, "status": null},
  {"period": "2024-05-14", "value": 317.2631, "status": null},
  {"period": "2024-05-15", "value": 319.5671, "status": null},
  {"period": "2024-05-16", "value": 322.2197, "status": null},
  {"period": "2024-05-17", "value": 319.4849, "status": null},
  {"period": "2024-05-20", "value": 319.3947, "status": null},
  {"period": "2024-05-21", "value": 318.5517, "status": null},
  {"period": "2024-05-22", "value": 318.6627, "status": null},
  {"period": "2024-05-27", "value": 318.9939, "status": null},
  {"period": "2024-05-28", "value": 320.2, "status": null},
  {"period": "2024-05-29", "value": 320.2219, "status": null},
  {"period": "2024-05-30", "value": 319.1283, "status": null},
  {"period": "2024-05-31", "value": 319.7445, "status": null},
  {"period": "2024-06-03", "value": 320.8505, "status": null},
  {"period": "2024-06-04", "value": 322.6224, "status": null},
  {"period": "2024-06-05", "value": 321.8154, "status": null},
  {"period": "2024-06-06", "value": 322.3884, "status": null},
  {"period": "2024-06-07", "value": 322.8396, "status": null},
  {"period": "2024-06-10", "value": 319.0837, "status": null},
  {"period": "2024-06-11", "value": 319.6631, "status": null},
  {"period": "2024-06-12", "value": 319.3061, "status": null},
  {"period": "2024-06-13", "value": 321.4858, "status": null},
  {"period": "2024-06-14", "value": 319.6217, "status": null},
  {"period": "2024-06-18", "value": 319.2397, "status": null},
  {"period": "2024-06-19", "value": 321.0035, "status": null},
  {"period": "2024-06-20", "value": 321.2342, "status": null},
  {"period": "2024-06-24", "value": 319.6618, "status": null},
  {"period": "2024-06-25", "value": 320.9898, "status": null},
  {"period": "2024-06-26", "value": 320.1049, "status": null},
  {"period": "2024-06-27", "value": 319.7198, "status": null},
  {"period": "2024-06-28", "value": 320.1588, "status": null},
  {"period": "2024-07-01", "value": 322.155, "status": null},
  {"period": "2024-07-02", "value": 320.6922, "status": null},
  {"period": "2024-07-03", "value": 319.255, "status": null},
  {"period": "2024-07-04", "value": 321.6179, "status": null},
  {"period": "2024-07-05", "value": 322.861, "status": null},
  {"period": "2024-07-08", "value": 323.1201, "status": null},
  {"period": "2024-07-09", "value": 322.8014, "status": null},
  {"period": "2024-07-10", "value": 321.7831, "status": null},
  {"period": "2024-07-11", "value": 322.3798, "status": null},
  {"period": "2024-07-12", "value": 322.3242, "status": null},
  {"period": "2024-07-15", "value": 321.7422, "status": null},
  {"period": "2024-07-16", "value": 322.5521, "status": null},
  {"period": "2024-07-17", "value": 324.3029, "status": null},
  {"period": "2024-07-18", "value": 325.3646, "status": null},
  {"period": "2024-07-19", "value": 324.0715, "status": null},
  {"period": "2024-07-22", "value": 323.7881, "status": null},
  {"period": "2024-07-23", "value": 324.0571, "status": null},
  {"period": "2024-07-24", "value": 322.5185, "status": null},
  {"period": "2024-07-25", "value": 322.1888, "status": null},
  {"period": "2024-07-26", "value": 322.4882, "status": null},
  {"period": "2024-07-29", "value": 322.4278, "status": null},
  {"period": "2024-07-30", "value": 320.6294, "status": null},
  {"period": "2024-07-31", "value": 320.7613, "status": null},
  {"period": "2024-08-01", "value": 320.7654, "status": null},
  {"period": "2024-08-02", "value": 319.4091, "status": null},
  {"period": "2024-08-05", "value": 322.8712, "status": null},
  {"period": "2024-08-06", "value": 324.3394, "status": null},
  {"period": "2024-08-07", "value": 322.9382, "status": null},
  {"period": "2024-08-08", "value": 322.862, "status": null},
  {"period": "2024-08-09", "value": 321.8946, "status": null},
  {"period": "2024-08-12", "value": 320.9378, "status": null},
  {"period": "2024-08-13", "value": 321.0132, "status": null},
  {"period": "2024-08-14", "value": 322.183, "status": null},
  {"period": "2024-08-15", "value": 322.5294, "status": null},
  {"period": "2024-08-16", "value": 321.4225, "status": null},
  {"period": "2024-08-20", "value": 324.326, "status": null},
  {"period": "2024-08-21", "value": 326.533, "status": null},
  {"period": "2024-08-22", "value": 327.8168, "status": null},
  {"period": "2024-08-23", "value": 328.0644, "status": null},
  {"period": "2024-08-26", "value": 328.712, "status": null},
  {"period": "2024-08-27", "value": 329.2973, "status": null},
  {"period": "2024-08-28", "value": 328.6486, "status": null},
  {"period": "2024-08-29", "value": 327.6753, "status": null},
  {"period": "2024-08-30", "value": 325.4653, "status": null},
  {"period": "2024-09-02", "value": 323.9709, "status": null},
  {"period": "2024-09-03", "value": 324.262, "status": null},
  {"period": "2024-09-04", "value": 323.8793, "status": null},
  {"period": "2024-09-05", "value": 324.4265, "status": null},
  {"period": "2024-09-06", "value": 325.1748, "status": null},
  {"period": "2024-09-09", "value": 324.8027, "status": null},
  {"period": "2024-09-10", "value": 326.0106, "status": null},
  {"period": "2024-09-11", "value": 325.1276, "status": null},
  {"period": "2024-09-12", "value": 324.6701, "status": null},
  {"period": "2024-09-13", "value": 326.8784, "status": null},
  {"period": "2024-09-18", "value": 329.5167, "status": null},
  {"period": "2024-09-19", "value": 330.5337, "status": null},
  {"period": "2024-09-20", "value": 333.2533, "status": null},
  {"period": "2024-09-23", "value": 333.5341, "status": null},
  {"period": "2024-09-24", "value": 331.3373, "status": null},
  {"period": "2024-09-25", "value": 332.0868, "status": null},
  {"period": "2024-09-26", "value": 327.9902, "status": null},
  {"period": "2024-09-27", "value": 328.2027, "status": null},
  {"period": "2024-09-30", "value": 325.8904, "status": null},
  {"period": "2024-10-01", "value": 323.9347, "status": null},
  {"period": "2024-10-02", "value": 319.756, "status": null},
  {"period": "2024-10-03", "value": 320.8731, "status": null},
  {"period": "2024-10-04", "value": 317.6784, "status": null},
  {"period": "2024-10-07", "value": 316.2927, "status": null},
  {"period": "2024-10-08", "value": 315.818, "status": null},
  {"period": "2024-10-09", "value": 315.0441, "status": null},
  {"period": "2024-10-10", "value": 314.3125, "status": null},
  {"period": "2024-10-11", "value": 313.8162, "status": null},
  {"period": "2024-10-14", "value": 313.4788, "status": null},
  {"period": "2024-10-15", "value": 313.8758, "status": null},
  {"period": "2024-10-16", "value": 313.1024, "status": null},
  {"period": "2024-10-18", "value": 311.0578, "status": null},
  {"period": "2024-10-21", "value": 312.067, "status": null},
  {"period": "2024-10-22", "value": 310.7552, "status": null},
  {"period": "2024-10-23", "value": 310.198, "status": null},
  {"period": "2024-10-24", "value": 310.1563, "status": null},
  {"period": "2024-10-25", "value": 311.4261, "status": null},
  {"period": "2024-10-28", "value": 310.3959, "status": null},
  {"period": "2024-10-29", "value": 311.2077, "status": null},
  {"period": "2024-10-30", "value": 311.2012, "status": null},
  {"period": "2024-11-01", "value": 312.3265, "status": null},
  {"period": "2024-11-04", "value": 312.6826, "status": null},
  {"period": "2024-11-05", "value": 312.4666, "status": null},
  {"period": "2024-11-06", "value": 309.4214, "status": null},
  {"period": "2024-11-07", "value": 308.0019, "status": null},
  {"period": "2024-11-08", "value": 309.2589, "status": null},
  {"period": "2024-11-11", "value": 307.384, "status": null},
  {"period": "2024-11-12", "value": 305.256, "status": null},
  {"period": "2024-11-13", "value": 304.3349, "status": null},
  {"period": "2024-11-14", "value": 302.1709, "status": null},
  {"period": "2024-11-18", "value": 301.53, "status": null},
  {"period": "2024-11-19", "value": 302.1951, "status": null},
  {"period": "2024-11-20", "value": 302.0364, "status": null},
  {"period": "2024-11-21", "value": 300.7789, "status": null},
  {"period": "2024-11-22", "value": 298.5399, "status": null},
  {"period": "2024-11-25", "value": 298.6713, "status": null},
  {"period": "2024-11-26", "value": 298.4861, "status": null},
  {"period": "2024-11-27", "value": 298.8263, "status": null},
  {"period": "2024-11-28", "value": 300.7827, "status": null},
  {"period": "2024-11-29", "value": 300.7865, "status": null},
  {"period": "2024-12-02", "value": 299.547, "status": null},
  {"period": "2024-12-03", "value": 298.4979, "status": null},
  {"period": "2024-12-04", "value": 298.6399, "status": null},
  {"period": "2024-12-05", "value": 299.1412, "status": null},
  {"period": "2024-12-06", "value": 300.6442, "status": null},
  {"period": "2024-12-09", "value": 300.0925, "status": null},
  {"period": "2024-12-10", "value": 300.0871, "status": null},
  {"period": "2024-12-11", "value": 299.5175, "status": null},
  {"period": "2024-12-12", "value": 298.6163, "status": null},
  {"period": "2024-12-13", "value": 297.4114, "status": null},
  {"period": "2024-12-16", "value": 298.8615, "status": null},
  {"period": "2024-12-17", "value": 299.5315, "status": null},
  {"period": "2024-12-18", "value": 299.3621, "status": null},
  {"period": "2024-12-19", "value": 296.5951, "status": null},
  {"period": "2024-12-20", "value": 297.0973, "status": null},
  {"period": "2024-12-23", "value": 300.7847, "status": null},
  {"period": "2024-12-24", "value": 302.0383, "status": null},
  {"period": "2024-12-26", "value": 300.6499, "status": null},
  {"period": "2024-12-27", "value": 299.5694, "status": null},
  {"period": "2024-12-30", "value": 298.7874, "status": null},
  {"period": "2024-12-31", "value": 298.4124, "status": null},
  {"period": "2025-01-01", "value": 297.53, "status": null},
  {"period": "2025-01-02", "value": 297.9636, "status": null},
  {"period": "2025-01-03", "value": 295.5014, "status": null},
  {"period": "2025-01-06", "value": 297.1437, "status": null},
  {"period": "2025-01-07", "value": 300.6571, "status": null},
  {"period": "2025-01-08", "value": 300.3396, "status": null},
  {"period": "2025-01-09", "value": 299.2742, "status": null},
  {"period": "2025-01-10", "value": 297.618, "status": null},
  {"period": "2025-01-15", "value": 297.7677, "status": null},
  {"period": "2025-01-16", "value": 298.0476, "status": null},
  {"period": "2025-01-17", "value": 299.3524, "status": null},
  {"period": "2025-01-20", "value": 298.9269, "status": null},
  {"period": "2025-01-21", "value": 302.3125, "status": null},
  {"period": "2025-01-22", "value": 303.6468, "status": null},
  {"period": "2025-01-23", "value": 304.7681, "status": null},
  {"period": "2025-01-24", "value": 305.6784, "status": null},
  {"period": "2025-01-27", "value": 305.951, "status": null},
  {"period": "2025-01-28", "value": 305.1557, "status": null},
  {"period": "2025-01-29", "value": 303.9024, "status": null},
  {"period": "2025-01-30", "value": 303.1498, "status": null},
  {"period": "2025-01-31", "value": 303.1416, "status": null},
  {"period": "2025-02-03", "value": 299.2434, "status": null},
  {"period": "2025-02-05", "value": 304.9827, "status": null},
  {"period": "2025-02-06", "value": 304.3251, "status": null},
  {"period": "2025-02-07", "value": 304.1295, "status": null},
  {"period": "2025-02-10", "value": 300.3392, "status": null},
  {"period": "2025-02-11", "value": 299.7311, "status": null},
  {"period": "2025-02-13", "value": 302.7372, "status": null},
  {"period": "2025-02-14", "value": 303.0233, "status": null},
  {"period": "2025-02-17", "value": 304.107, "status": null},
  {"period": "2025-02-18", "value": 303.0552, "status": null},
  {"period": "2025-02-19", "value": 303.8468, "status": null},
  {"period": "2025-02-20", "value": 303.4555, "status": null},
  {"period": "2025-02-21", "value": 304.53, "status": null},
  {"period": "2025-02-24", "value": 304.8635, "status": null},
  {"period": "2025-02-25", "value": 303.3655, "status": null},
  {"period": "2025-02-27", "value": 303.3487, "status": null},
  {"period": "2025-02-28", "value": 300.5823, "status": null},
  {"period": "2025-03-03", "value": 301.4238, "status": null},
  {"period": "2025-03-04", "value": 303.2615, "status": null},
  {"period": "2025-03-05", "value": 306.7773, "status": null},
  {"period": "2025-03-06", "value": 312.9454, "status": null},
  {"period": "2025-03-07", "value": 312.7435, "status": null},
  {"period": "2025-03-10", "value": 313.8702, "status": null},
  {"period": "2025-03-11", "value": 314.3085, "status": null},
  {"period": "2025-03-12", "value": 315.6044, "status": null},
  {"period": "2025-03-14", "value": 313.8413, "status": null},
  {"period": "2025-03-17", "value": 316.5248, "status": null},
  {"period": "2025-03-18", "value": 316.7872, "status": null},
  {"period": "2025-03-19", "value": 317.4817, "status": null},
  {"period": "2025-03-20", "value": 316.9682, "status": null},
  {"period": "2025-03-21", "value": 315.0736, "status": null},
  {"period": "2025-03-24", "value": 314.8212, "status": null},
  {"period": "2025-03-25", "value": 314.1015, "status": null},
  {"period": "2025-03-26", "value": 313.703, "status": null},
  {"period": "2025-03-27", "value": 312.9246, "status": null},
  {"period": "2025-03-28", "value": 313.3986, "status": null},
  {"period": "2025-04-01", "value": 314.2329, "status": null},
  {"period": "2025-04-02", "value": 313.3539, "status": null},
  {"period": "2025-04-03", "value": 317.0976, "status": null},
  {"period": "2025-04-04", "value": 322.1622, "status": null},
  {"period": "2025-04-07", "value": 318.176, "status": null},
  {"period": "2025-04-08", "value": 320.2358, "status": null},
  {"period": "2025-04-09", "value": 324.3603, "status": null},
  {"period": "2025-04-10", "value": 320.7875, "status": null},
  {"period": "2025-04-11", "value": 331.7452, "status": null},
  {"period": "2025-04-16", "value": 331.3321, "status": null},
  {"period": "2025-04-17", "value": 333.1014, "status": null},
  {"period": "2025-04-21", "value": 337.5663, "status": null},
  {"period": "2025-04-22", "value": 338.5157, "status": null},
  {"period": "2025-04-23", "value": 334.9391, "status": null},
  {"period": "2025-04-24", "value": 333.5301, "status": null},
  {"period": "2025-04-25", "value": 333.4833, "status": null},
  {"period": "2025-04-28", "value": 333.4415, "status": null},
  {"period": "2025-04-29", "value": 334.9193, "status": null},
  {"period": "2025-04-30", "value": 334.1261, "status": null},
  {"period": "2025-05-02", "value": 331.9606, "status": null},
  {"period": "2025-05-05", "value": 332.8579, "status": null},
  {"period": "2025-05-06", "value": 332.1326, "status": null},
  {"period": "2025-05-07", "value": 333.1081, "status": null},
  {"period": "2025-05-08", "value": 332.5239, "status": null},
  {"period": "2025-05-09", "value": 329.0717, "status": null},
  {"period": "2025-05-14", "value": 327.7907, "status": null},
  {"period": "2025-05-15", "value": 327.7653, "status": null},
  {"period": "2025-05-16", "value": 327.8524, "status": null},
  {"period": "2025-05-19", "value": 328.1995, "status": null},
  {"period": "2025-05-20", "value": 330.8238, "status": null},
  {"period": "2025-05-21", "value": 333.7461, "status": null},
  {"period": "2025-05-22", "value": 333.1913, "status": null},
  {"period": "2025-05-23", "value": 332.3463, "status": null},
  {"period": "2025-05-26", "value": 335.1305, "status": null},
  {"period": "2025-05-27", "value": 335.0276, "status": null},
  {"period": "2025-05-28", "value": 332.8012, "status": null},
  {"period": "2025-05-29", "value": 330.4706, "status": null},
  {"period": "2025-05-30", "value": 333.4686, "status": null},
  {"period": "2025-06-02", "value": 333.9051, "status": null},
  {"period": "2025-06-03", "value": 335.6878, "status": null},
  {"period": "2025-06-04", "value": 334.1405, "status": null},
  {"period": "2025-06-05", "value": 335.2356, "status": null},
  {"period": "2025-06-06", "value": 335.7228, "status": null},
  {"period": "2025-06-09", "value": 335.1224, "status": null},
  {"period": "2025-06-11", "value": 335.0166, "status": null},
  {"period": "2025-06-12", "value": 337.8678, "status": null},
  {"period": "2025-06-13", "value": 338.8181, "status": null},
  {"period": "2025-06-16", "value": 339.3972, "status": null},
  {"period": "2025-06-17", "value": 341.6484, "status": null},
  {"period": "2025-06-18", "value": 339.6308, "status": null},
  {"period": "2025-06-19", "value": 337.9633, "status": null},
  {"period": "2025-06-20", "value": 339.95, "status": null},
  {"period": "2025-06-23", "value": 339.3533, "status": null},
  {"period": "2025-06-24", "value": 342.6053, "status": null},
  {"period": "2025-06-25", "value": 342.7154, "status": null},
  {"period": "2025-06-26", "value": 344.267, "status": null},
  {"period": "2025-06-27", "value": 344.5227, "status": null},
  {"period": "2025-06-30", "value": 345.2878, "status": null},
  {"period": "2025-07-01", "value": 347.3361, "status": null},
  {"period": "2025-07-02", "value": 347.66, "status": null},
  {"period": "2025-07-03", "value": 347.5332, "status": null},
  {"period": "2025-07-04", "value": 346.9319, "status": null},
  {"period": "2025-07-07", "value": 347.1653, "status": null},
  {"period": "2025-07-08", "value": 347.8266, "status": null},
  {"period": "2025-07-09", "value": 346.1405, "status": null},
  {"period": "2025-07-11", "value": 345.0178, "status": null},
  {"period": "2025-07-14", "value": 345.441, "status": null},
  {"period": "2025-07-15", "value": 345.2522, "status": null},
  {"period": "2025-07-16", "value": 343.4708, "status": null},
  {"period": "2025-07-17", "value": 344.1361, "status": null},
  {"period": "2025-07-18", "value": 344.3733, "status": null},
  {"period": "2025-07-21", "value": 344.5595, "status": null},
  {"period": "2025-07-22", "value": 346.7219, "status": null},
  {"period": "2025-07-23", "value": 348.128, "status": null},
  {"period": "2025-07-24", "value": 349.5285, "status": null},
  {"period": "2025-07-25", "value": 348.4223, "status": null},
  {"period": "2025-07-28", "value": 349.0883, "status": null},
  {"period": "2025-07-29", "value": 343.9976, "status": null},
  {"period": "2025-07-30", "value": 343.2595, "status": null},
  {"period": "2025-07-31", "value": 339.0299, "status": null},
  {"period": "2025-08-01", "value": 338.5314, "status": null},
  {"period": "2025-08-04", "value": 342.6665, "status": null},
  {"period": "2025-08-05", "value": 341.7802, "status": null},
  {"period": "2025-08-06", "value": 342.117, "status": null},
  {"period": "2025-08-07", "value": 344.7124, "status": null},
  {"period": "2025-08-11", "value": 344.968, "status": null},
  {"period": "2025-08-12", "value": 343.4863, "status": null},
  {"period": "2025-08-13", "value": 345.4062, "status": null},
  {"period": "2025-08-14", "value": 346.0537, "status": null},
  {"period": "2025-08-15", "value": 345.408, "status": null},
  {"period": "2025-08-18", "value": 346.5658, "status": null},
  {"period": "2025-08-19", "value": 345.4256, "status": null},
  {"period": "2025-08-20", "value": 345.0919, "status": null},
  {"period": "2025-08-21", "value": 345.67, "status": null},
  {"period": "2025-08-22", "value": 344.607, "status": null},
  {"period": "2025-08-25", "value": 347.3081, "status": null},
  {"period": "2025-08-26", "value": 345.8899, "status": null},
  {"period": "2025-08-27", "value": 345.8086, "status": null},
  {"period": "2025-08-28", "value": 346.6483, "status": null},
  {"period": "2025-08-29", "value": 346.9201, "status": null},
  {"period": "2025-09-01", "value": 347.9174, "status": null},
  {"period": "2025-09-02", "value": 347.4454, "status": null},
  {"period": "2025-09-03", "value": 345.7018, "status": null},
  {"period": "2025-09-04", "value": 346.2789, "status": null},
  {"period": "2025-09-08", "value": 348.0151, "status": null},
  {"period": "2025-09-09", "value": 349.7004, "status": null},
  {"period": "2025-09-10", "value": 347.8035, "status": null},
  {"period": "2025-09-11", "value": 347.5373, "status": null},
  {"period": "2025-09-12", "value": 348.167, "status": null},
  {"period": "2025-09-15", "value": 348.4781, "status": null},
  {"period": "2025-09-16", "value": 350.0016, "status": null},
  {"period": "2025-09-17", "value": 352.3107, "status": null},
  {"period": "2025-09-18", "value": 351.1677, "status": null},
  {"period": "2025-09-19", "value": 350.2193, "status": null},
  {"period": "2025-09-22", "value": 349.0615, "status": null},
  {"period": "2025-09-23", "value": 351.1804, "status": null},
  {"period": "2025-09-24", "value": 351.1522, "status": null},
  {"period": "2025-09-25", "value": 349.7597, "status": null},
  {"period": "2025-09-26", "value": 347.5678, "status": null},
  {"period": "2025-09-29", "value": 348.992, "status": null},
  {"period": "2025-09-30", "value": 348.891, "status": null},
  {"period": "2025-10-01", "value": 349.3198, "status": null},
  {"period": "2025-10-02", "value": 349.3511, "status": null},
  {"period": "2025-10-03", "value": 348.9376, "status": null},
  {"period": "2025-10-07", "value": 348.2886, "status": null},
  {"period": "2025-10-08", "value": 345.9376, "status": null},
  {"period": "2025-10-09", "value": 346.7156, "status": null},
  {"period": "2025-10-10", "value": 344.6218, "status": null},
  {"period": "2025-10-13", "value": 345.9668, "status": null},
  {"period": "2025-10-14", "value": 344.589, "status": null},
  {"period": "2025-10-15", "value": 346.2589, "status": null},
  {"period": "2025-10-16", "value": 347.6895, "status": null},
  {"period": "2025-10-17", "value": 349.0386, "status": null},
  {"period": "2025-10-21", "value": 346.9102, "status": null},
  {"period": "2025-10-22", "value": 346.189, "status": null},
  {"period": "2025-10-23", "value": 346.1317, "status": null},
  {"period": "2025-10-24", "value": 346.673, "status": null},
  {"period": "2025-10-27", "value": 347.5914, "status": null},
  {"period": "2025-10-28", "value": 348.8785, "status": null},
  {"period": "2025-10-29", "value": 348.4635, "status": null},
  {"period": "2025-10-30", "value": 347.8892, "status": null},
  {"period": "2025-10-31", "value": 346.5503, "status": null},
  {"period": "2025-11-03", "value": 345.4328, "status": null},
  {"period": "2025-11-04", "value": 344.9609, "status": null},
  {"period": "2025-11-06", "value": 344.8657, "status": null},
  {"period": "2025-11-07", "value": 346.0604, "status": null},
  {"period": "2025-11-10", "value": 346.5955, "status": null},
  {"period": "2025-11-11", "value": 345.7871, "status": null},
  {"period": "2025-11-12", "value": 346.6609, "status": null},
  {"period": "2025-11-13", "value": 347.2192, "status": null},
  {"period": "2025-11-14", "value": 350.0915, "status": null},
  {"period": "2025-11-17", "value": 350.5045, "status": null},
  {"period": "2025-11-18", "value": 350.3875, "status": null},
  {"period": "2025-11-19", "value": 351.2128, "status": null},
  {"period": "2025-11-20", "value": 349.38, "status": null},
  {"period": "2025-11-21", "value": 349.7826, "status": null},
  {"period": "2025-11-24", "value": 349.0675, "status": null},
  {"period": "2025-11-25", "value": 349.208, "status": null},
  {"period": "2025-11-26", "value": 351.1782, "status": null},
  {"period": "2025-11-27", "value": 351.8275, "status": null},
  {"period": "2025-11-28", "value": 351.2409, "status": null},
  {"period": "2025-12-01", "value": 351.7296, "status": null},
  {"period": "2025-12-02", "value": 352.676, "status": null},
  {"period": "2025-12-03", "value": 353.6968, "status": null},
  {"period": "2025-12-05", "value": 354.0541, "status": null},
  {"period": "2025-12-08", "value": 353.8531, "status": null},
  {"period": "2025-12-09", "value": 353.6982, "status": null},
  {"period": "2025-12-10", "value": 353.1813, "status": null},
  {"period": "2025-12-11", "value": 355.5577, "status": null},
  {"period": "2025-12-12", "value": 357.0554, "status": null},
  {"period": "2025-12-15", "value": 357.2202, "status": null},
  {"period": "2025-12-16", "value": 357.9159, "status": null},
  {"period": "2025-12-17", "value": 357.5177, "status": null},
  {"period": "2025-12-18", "value": 357.8024, "status": null},
  {"period": "2025-12-19", "value": 357.025, "status": null},
  {"period": "2025-12-22", "value": 356.9362, "status": null},
  {"period": "2025-12-23", "value": 358.793, "status": null},
  {"period": "2025-12-24", "value": 359.5822, "status": null},
  {"period": "2025-12-26", "value": 359.2205, "status": null},
  {"period": "2025-12-29", "value": 358.9592, "status": null},
  {"period": "2025-12-30", "value": 359.1307, "status": null},
  {"period": "2025-12-31", "value": 358.3369, "status": null},
  {"period": "2026-01-01", "value": 357.8592, "status": null},
  {"period": "2026-01-02", "value": 358.2225, "status": null},
  {"period": "2026-01-05", "value": 356.3458, "status": null},
  {"period": "2026-01-06", "value": 358.0053, "status": null},
  {"period": "2026-01-07", "value": 356.9207, "status": null},
  {"period": "2026-01-08", "value": 356.5056, "status": null},
  {"period": "2026-01-09", "value": 354.9194, "status": null},
  {"period": "2026-01-12", "value": 354.822, "status": null},
  {"period": "2026-01-13", "value": 354.5867, "status": null},
  {"period": "2026-01-14", "value": 354.3322, "status": null},
  {"period": "2026-01-16", "value": 353.6656, "status": null},
  {"period": "2026-01-19", "value": 354.2118, "status": null},
  {"period": "2026-01-20", "value": 355.1419, "status": null},
  {"period": "2026-01-21", "value": 357.2784, "status": null},
  {"period": "2026-01-22", "value": 356.2848, "status": null},
  {"period": "2026-01-23", "value": 358.0743, "status": null},
  {"period": "2026-01-26", "value": 361.8096, "status": null},
  {"period": "2026-01-27", "value": 362.2875, "status": null},
  {"period": "2026-01-28", "value": 365.7995, "status": null},
  {"period": "2026-01-29", "value": 365.0223, "status": null},
  {"period": "2026-01-30", "value": 362.8826, "status": null},
  {"period": "2026-02-02", "value": 361.2808, "status": null},
  {"period": "2026-02-03", "value": 359.7579, "status": null},
  {"period": "2026-02-05", "value": 359.1439, "status": null},
  {"period": "2026-02-06", "value": 358.9215, "status": null},
  {"period": "2026-02-09", "value": 360.0515, "status": null},
  {"period": "2026-02-10", "value": 362.8625, "status": null},
  {"period": "2026-02-11", "value": 362.6817, "status": null},
  {"period": "2026-02-12", "value": 361.6011, "status": null},
  {"period": "2026-02-13", "value": 361.334, "status": null},
  {"period": "2026-02-16", "value": 361.1331, "status": null},
  {"period": "2026-02-17", "value": 360.3427, "status": null},
  {"period": "2026-02-18", "value": 360.7322, "status": null},
  {"period": "2026-02-19", "value": 359.0737, "status": null},
  {"period": "2026-02-20", "value": 358.0208, "status": null},
  {"period": "2026-02-23", "value": 360.015, "status": null},
  {"period": "2026-02-24", "value": 358.9136, "status": null},
  {"period": "2026-02-25", "value": 358.9736, "status": null},
  {"period": "2026-02-26", "value": 359.8196, "status": null},
  {"period": "2026-02-27", "value": 359.2794, "status": null},
  {"period": "2026-03-03", "value": 356.4693, "status": null},
  {"period": "2026-03-04", "value": 354.0473, "status": null},
  {"period": "2026-03-05", "value": 355.3436, "status": null},
  {"period": "2026-03-06", "value": 356.0828, "status": null},
  {"period": "2026-03-09", "value": 352.9637, "status": null},
  {"period": "2026-03-10", "value": 355.9652, "status": null},
  {"period": "2026-03-11", "value": 355.8145, "status": null},
  {"period": "2026-03-12", "value": 353.1934, "status": null},
  {"period": "2026-03-13", "value": 352.3965, "status": null},
  {"period": "2026-03-16", "value": 350.8244, "status": null},
  {"period": "2026-03-17", "value": 352.4655, "status": null},
  {"period": "2026-03-18", "value": 353.3849, "status": null},
  {"period": "2026-03-19", "value": 351.9053, "status": null},
  {"period": "2026-03-20", "value": 354.6581, "status": null},
  {"period": "2026-03-23", "value": 354.905, "status": null},
  {"period": "2026-03-24", "value": 357.7452, "status": null},
  {"period": "2026-03-25", "value": 358.1352, "status": null},
  {"period": "2026-03-26", "value": 357.4484, "status": null},
  {"period": "2026-03-27", "value": 357.0842, "status": null},
  {"period": "2026-03-30", "value": 356.9387, "status": null},
  {"period": "2026-03-31", "value": 356.2787, "status": null},
  {"period": "2026-04-02", "value": 358.5873, "status": null},
  {"period": "2026-04-06", "value": 357.7302, "status": null},
  {"period": "2026-04-07", "value": 358.0795, "status": null},
  {"period": "2026-04-08", "value": 362.1831, "status": null},
  {"period": "2026-04-09", "value": 362.1183, "status": null},
  {"period": "2026-04-10", "value": 363.1805, "status": null},
  {"period": "2026-04-15", "value": 366.0408, "status": null},
  {"period": "2026-04-16", "value": 367.0162, "status": null},
  {"period": "2026-04-17", "value": 366.3298, "status": null},
  {"period": "2026-04-20", "value": 366.6148, "status": null},
  {"period": "2026-04-21", "value": 367.0541, "status": null},
  {"period": "2026-04-22", "value": 366.2922, "status": null},
  {"period": "2026-04-23", "value": 365.7576, "status": null},
  {"period": "2026-04-24", "value": 365.4493, "status": null},
  {"period": "2026-04-27", "value": 367.5299, "status": null},
  {"period": "2026-04-28", "value": 367.6464, "status": null},
  {"period": "2026-04-29", "value": 368.135, "status": null},
  {"period": "2026-04-30", "value": 367.2915, "status": null},
  {"period": "2026-05-04", "value": 368.8892, "status": null},
  {"period": "2026-05-05", "value": 367.8945, "status": null},
  {"period": "2026-05-06", "value": 369.3791, "status": null},
  {"period": "2026-05-07", "value": 371.4323, "status": null},
  {"period": "2026-05-08", "value": 371.497, "status": null},
  {"period": "2026-05-11", "value": 372.5381, "status": null},
  {"period": "2026-05-12", "value": 373.1057, "status": null},
  {"period": "2026-05-13", "value": 373.68, "status": null},
  {"period": "2026-05-14", "value": 376.1102, "status": null},
  {"period": "2026-05-15", "value": 375.4605, "status": null},
  {"period": "2026-05-18", "value": 377.7937, "status": null},
  {"period": "2026-05-19", "value": 381.0859, "status": null},
  {"period": "2026-05-20", "value": 383.7093, "status": null},
  {"period": "2026-05-21", "value": 396.7046, "status": null},
  {"period": "2026-05-22", "value": 396.5905, "status": null},
  {"period": "2026-05-25", "value": 378.6446, "status": null},
  {"period": "2026-05-26", "value": 369.186, "status": null},
  {"period": "2026-05-27", "value": 372.3842, "status": null},
  {"period": "2026-05-29", "value": 376.5095, "status": null},
  {"period": "2026-06-01", "value": 377.9781, "status": null},
  {"period": "2026-06-02", "value": 378.4523, "status": null},
  {"period": "2026-06-03", "value": 379.5507, "status": null},
  {"period": "2026-06-04", "value": 381.3084, "status": null},
  {"period": "2026-06-05", "value": 384.2509, "status": null},
  {"period": "2026-06-08", "value": 380.1551, "status": null},
  {"period": "2026-06-09", "value": 381.9608, "status": null},
  {"period": "2026-06-10", "value": 373.4356, "status": null},
  {"period": "2026-06-11", "value": 376.844, "status": null},
  {"period": "2026-06-12", "value": 381.7387, "status": null},
  {"period": "2026-06-15", "value": 377.098, "status": null},
  {"period": "2026-06-16", "value": 378.7469, "status": null},
  {"period": "2026-06-17", "value": 381.7174, "status": null},
  {"period": "2026-06-18", "value": 378.0243, "status": null},
  {"period": "2026-06-19", "value": 375.3128, "status": null},
  {"period": "2026-06-22", "value": 376.1175, "status": null},
  {"period": "2026-06-23", "value": 375.2974, "status": null},
  {"period": "2026-06-24", "value": 374.1836, "status": null},
  {"period": "2026-06-25", "value": 376.2315, "status": null},
  {"period": "2026-06-26", "value": 375.9735, "status": null},
  {"period": "2026-06-30", "value": 376.7291, "status": null},
  {"period": "2026-07-01", "value": 376.7022, "status": null},
  {"period": "2026-07-02", "value": 375.9571, "status": null},
  {"period": "2026-07-03", "value": 377.2273, "status": null},
  {"period": "2026-07-06", "value": 376.2339, "status": null},
  {"period": "2026-07-07", "value": 376.1646, "status": null},
  {"period": "2026-07-08", "value": 375.58, "status": null},
  {"period": "2026-07-09", "value": 377.2607, "status": null},
  {"period": "2026-07-10", "value": 377.8365, "status": null},
  {"period": "2026-07-13", "value": 375.7058, "status": null},
  {"period": "2026-07-14", "value": 376.179, "status": null},
  {"period": "2026-07-15", "value": 377.6744, "status": null},
  {"period": "2026-07-16", "value": 378.7545, "status": null},
  {"period": "2026-07-17", "value": 377.6337, "status": null},
  {"period": "2026-07-20", "value": 377.7036, "status": null},
  {"period": "2026-07-21", "value": 376.8832, "status": null},
  {"period": "2026-07-22", "value": 376.8299, "status": null},
  {"period": "2026-07-23", "value": 377.512, "status": null},
  {"period": "2026-07-24", "value": 375.8827, "status": null},
  {"period": "2026-07-27", "value": 376.819, "status": null},
  {"period": "2026-07-28", "value": 375.7269, "status": null},
  {"period": "2026-07-30", "value": 378.1968, "status": null},
  {"period": "2026-07-31", "value": 379.8019, "status": null},
  {"period": "2026-08-03", "value": 380.2974, "status": null},
  {"period": "2026-08-04", "value": 379.7606, "status": null},
  {"period": "2026-08-05", "value": 380.4896, "status": null},
  {"period": "2026-08-06", "value": 380.9229, "status": null},
  {"period": "2026-08-07", "value": 380.075, "status": null},
  {"period": "2026-08-10", "value": 380.796, "status": null},
  {"period": "2026-08-11", "value": 379.918, "status": null},
  {"period": "2026-08-12", "value": 379.242, "status": null},
  {"period": "2026-08-13", "value": 378.2191, "status": null},
  {"period": "2026-08-14", "value": 378.0732, "status": null},
  {"period": "2026-08-17", "value": 378.763, "status": null},
  {"period": "2026-08-18", "value": 377.5795, "status": null},
  {"period": "2026-08-19", "value": 377.7618, "status": null},
  {"period": "2026-08-20", "value": 379.3574, "status": null},
  {"period": "2026-08-21", "value": 378.8554, "status": null},
  {"period": "2026-08-24", "value": 377.7963, "status": null},
  {"period": "2026-08-25", "value": 376.6408, "status": null},
  {"period": "2026-08-28", "value": 375.5845, "status": null},
  {"period": "2026-08-31", "value": 373.5411, "status": null},
  {"period": "2026-09-01", "value": 374.2755, "status": null},
  {"period": "2026-09-02", "value": 373.3835, "status": null},
  {"period": "2026-09-03", "value": 374.1558, "status": null},
  {"period": "2026-09-04", "value": 375.268, "status": null},
  {"period": "2026-09-07", "value": 374.5882, "status": null},
  {"period": "2026-09-08", "value": 375.075, "status": null},
  {"period": "2026-09-09", "value": 375.7903, "status": null},
  {"period": "2026-09-10", "value": 375.8783, "status": null},
  {"period": "2026-09-11", "value": 374.6954, "status": null},
  {"period": "2026-09-14", "value": 373.9105, "status": null},
  {"period": "2026-09-15", "value": 373.5479, "status": null},
  {"period": "2026-09-16", "value": 375.4845, "status": null},
  {"period": "2026-09-17", "value": 374.3296, "status": null},
  {"period": "2026-09-18", "value": 374.156, "status": null},
  {"period": "2026-09-21", "value": 373.5749, "status": null},
  {"period": "2026-09-22", "value": 372.931, "status": null},
  {"period": "2026-09-23", "value": 369.8188, "status": null},
  {"period": "2026-09-24", "value": 368.832, "status": null},
  {"period": "2026-09-25", "value": 369.0844, "status": null},
  {"period": "2026-09-28", "value": 369.9696, "status": null},
  {"period": "2026-09-29", "value": 369.6918, "status": null},
  {"period": "2026-09-30", "value": 368.5791, "status": null}
 ]
}