{
 "code": "LK.EXT.FX_DAILY_TT.EUR.SELL.D",
 "name": "TT selling rate, EUR",
 "unit": "Rupees",
 "frequency": "Daily",
 "base_year": null,
 "producer": "Central Bank of Sri Lanka",
 "publisher": "Central Bank of Sri Lanka",
 "source_url": "https://www.cbsl.gov.lk/en/rates-and-indicators",
 "latest_vintage": "2026-10-01",
 "page": "/data/series/LK.EXT.FX_DAILY_TT.EUR.SELL.D/",
 "notice": "Compiled by Macro Lab; not an official publication of the source agency. Provided as is, without warranty of any kind. Not investment advice.",
 "observations": [
  {"period": "2005-01-03", "value": 141.08, "status": null},
  {"period": "2005-01-04", "value": 140.46, "status": null},
  {"period": "2005-01-05", "value": 135.33, "status": null},
  {"period": "2005-01-06", "value": 133.4, "status": null},
  {"period": "2005-01-07", "value": 132.71, "status": null},
  {"period": "2005-01-10", "value": 130.65, "status": null},
  {"period": "2005-01-11", "value": 130.58, "status": null},
  {"period": "2005-01-12", "value": 130.03, "status": null},
  {"period": "2005-01-13", "value": 131.58, "status": null},
  {"period": "2005-01-17", "value": 130.55, "status": null},
  {"period": "2005-01-18", "value": 129.72, "status": null},
  {"period": "2005-01-19", "value": 129.77, "status": null},
  {"period": "2005-01-20", "value": 129.53, "status": null},
  {"period": "2005-01-25", "value": 129.73, "status": null},
  {"period": "2005-01-26", "value": 129.43, "status": null},
  {"period": "2005-01-27", "value": 130.36, "status": null},
  {"period": "2005-01-28", "value": 130.36, "status": null},
  {"period": "2005-01-31", "value": 130.92, "status": null},
  {"period": "2005-02-01", "value": 130.72, "status": null},
  {"period": "2005-02-02", "value": 131.25, "status": null},
  {"period": "2005-02-03", "value": 130.76, "status": null},
  {"period": "2005-02-07", "value": 128.85, "status": null},
  {"period": "2005-02-08", "value": 128.07, "status": null},
  {"period": "2005-02-09", "value": 128.0, "status": null},
  {"period": "2005-02-10", "value": 128.5, "status": null},
  {"period": "2005-02-11", "value": 129.13, "status": null},
  {"period": "2005-02-14", "value": 129.8, "status": null},
  {"period": "2005-02-15", "value": 129.95, "status": null},
  {"period": "2005-02-16", "value": 130.43, "status": null},
  {"period": "2005-02-17", "value": 130.73, "status": null},
  {"period": "2005-02-18", "value": 130.91, "status": null},
  {"period": "2005-02-21", "value": 130.68, "status": null},
  {"period": "2005-02-22", "value": 131.42, "status": null},
  {"period": "2005-02-24", "value": 132.36, "status": null},
  {"period": "2005-02-25", "value": 132.09, "status": null},
  {"period": "2005-02-28", "value": 132.89, "status": null},
  {"period": "2005-03-01", "value": 132.42, "status": null},
  {"period": "2005-03-02", "value": 132.05, "status": null},
  {"period": "2005-03-03", "value": 131.87, "status": null},
  {"period": "2005-03-04", "value": 131.78, "status": null},
  {"period": "2005-03-07", "value": 133.0, "status": null},
  {"period": "2005-03-09", "value": 133.96, "status": null},
  {"period": "2005-03-10", "value": 134.78, "status": null},
  {"period": "2005-03-11", "value": 134.61, "status": null},
  {"period": "2005-03-14", "value": 134.57, "status": null},
  {"period": "2005-03-15", "value": 133.46, "status": null},
  {"period": "2005-03-16", "value": 133.25, "status": null},
  {"period": "2005-03-17", "value": 134.05, "status": null},
  {"period": "2005-03-18", "value": 133.97, "status": null},
  {"period": "2005-03-21", "value": 132.93, "status": null},
  {"period": "2005-03-22", "value": 132.03, "status": null},
  {"period": "2005-03-23", "value": 131.15, "status": null},
  {"period": "2005-03-24", "value": 130.13, "status": null},
  {"period": "2005-03-28", "value": 129.27, "status": null},
  {"period": "2005-03-29", "value": 129.66, "status": null},
  {"period": "2005-03-30", "value": 129.75, "status": null},
  {"period": "2005-03-31", "value": 129.34, "status": null},
  {"period": "2005-04-01", "value": 130.06, "status": null},
  {"period": "2005-04-04", "value": 129.58, "status": null},
  {"period": "2005-04-05", "value": 129.1, "status": null},
  {"period": "2005-04-06", "value": 129.37, "status": null},
  {"period": "2005-04-07", "value": 129.49, "status": null},
  {"period": "2005-04-08", "value": 128.76, "status": null},
  {"period": "2005-04-11", "value": 129.85, "status": null},
  {"period": "2005-04-12", "value": 130.21, "status": null},
  {"period": "2005-04-15", "value": 128.46, "status": null},
  {"period": "2005-04-18", "value": 129.37, "status": null},
  {"period": "2005-04-19", "value": 130.89, "status": null},
  {"period": "2005-04-20", "value": 131.43, "status": null},
  {"period": "2005-04-21", "value": 131.76, "status": null},
  {"period": "2005-04-25", "value": 130.87, "status": null},
  {"period": "2005-04-26", "value": 130.67, "status": null},
  {"period": "2005-04-27", "value": 130.43, "status": null},
  {"period": "2005-04-28", "value": 129.99, "status": null},
  {"period": "2005-04-29", "value": 130.01, "status": null},
  {"period": "2005-05-03", "value": 129.01, "status": null},
  {"period": "2005-05-04", "value": 130.2, "status": null},
  {"period": "2005-05-05", "value": 130.11, "status": null},
  {"period": "2005-05-06", "value": 130.28, "status": null},
  {"period": "2005-05-09", "value": 128.87, "status": null},
  {"period": "2005-05-10", "value": 129.33, "status": null},
  {"period": "2005-05-11", "value": 129.61, "status": null},
  {"period": "2005-05-12", "value": 128.79, "status": null},
  {"period": "2005-05-13", "value": 127.69, "status": null},
  {"period": "2005-05-16", "value": 126.86, "status": null},
  {"period": "2005-05-17", "value": 126.76, "status": null},
  {"period": "2005-05-18", "value": 126.61, "status": null},
  {"period": "2005-05-19", "value": 127.52, "status": null},
  {"period": "2005-05-20", "value": 127.24, "status": null},
  {"period": "2005-05-25", "value": 126.76, "status": null},
  {"period": "2005-05-26", "value": 126.93, "status": null},
  {"period": "2005-05-27", "value": 126.13, "status": null},
  {"period": "2005-05-30", "value": 126.31, "status": null},
  {"period": "2005-05-31", "value": 124.87, "status": null},
  {"period": "2005-06-01", "value": 124.15, "status": null},
  {"period": "2005-06-02", "value": 123.11, "status": null},
  {"period": "2005-06-03", "value": 123.79, "status": null},
  {"period": "2005-06-06", "value": 123.36, "status": null},
  {"period": "2005-06-07", "value": 123.45, "status": null},
  {"period": "2005-06-08", "value": 123.93, "status": null},
  {"period": "2005-06-09", "value": 123.33, "status": null},
  {"period": "2005-06-10", "value": 123.1, "status": null},
  {"period": "2005-06-13", "value": 121.86, "status": null},
  {"period": "2005-06-14", "value": 122.24, "status": null},
  {"period": "2005-06-15", "value": 121.65, "status": null},
  {"period": "2005-06-16", "value": 122.44, "status": null},
  {"period": "2005-06-17", "value": 122.48, "status": null},
  {"period": "2005-06-20", "value": 123.48, "status": null},
  {"period": "2005-06-22", "value": 122.79, "status": null},
  {"period": "2005-06-23", "value": 122.35, "status": null},
  {"period": "2005-06-24", "value": 121.07, "status": null},
  {"period": "2005-06-27", "value": 122.01, "status": null},
  {"period": "2005-06-28", "value": 122.43, "status": null},
  {"period": "2005-06-29", "value": 121.42, "status": null},
  {"period": "2005-06-30", "value": 121.94, "status": null},
  {"period": "2005-07-01", "value": 122.06, "status": null},
  {"period": "2005-07-04", "value": 120.33, "status": null},
  {"period": "2005-07-05", "value": 120.26, "status": null},
  {"period": "2005-07-06", "value": 120.27, "status": null},
  {"period": "2005-07-07", "value": 120.27, "status": null},
  {"period": "2005-07-08", "value": 120.45, "status": null},
  {"period": "2005-07-11", "value": 121.05, "status": null},
  {"period": "2005-07-12", "value": 122.46, "status": null},
  {"period": "2005-07-13", "value": 123.34, "status": null},
  {"period": "2005-07-14", "value": 122.0, "status": null},
  {"period": "2005-07-15", "value": 122.41, "status": null},
  {"period": "2005-07-18", "value": 121.83, "status": null},
  {"period": "2005-07-19", "value": 121.94, "status": null},
  {"period": "2005-07-20", "value": 122.24, "status": null},
  {"period": "2005-07-22", "value": 123.15, "status": null},
  {"period": "2005-07-25", "value": 122.03, "status": null},
  {"period": "2005-07-26", "value": 122.25, "status": null},
  {"period": "2005-07-27", "value": 122.01, "status": null},
  {"period": "2005-07-28", "value": 122.56, "status": null},
  {"period": "2005-07-29", "value": 123.13, "status": null},
  {"period": "2005-08-01", "value": 123.62, "status": null},
  {"period": "2005-08-02", "value": 123.8, "status": null},
  {"period": "2005-08-03", "value": 123.29, "status": null},
  {"period": "2005-08-04", "value": 125.13, "status": null},
  {"period": "2005-08-05", "value": 125.52, "status": null},
  {"period": "2005-08-08", "value": 125.22, "status": null},
  {"period": "2005-08-09", "value": 125.75, "status": null},
  {"period": "2005-08-10", "value": 125.75, "status": null},
  {"period": "2005-08-11", "value": 125.93, "status": null},
  {"period": "2005-08-12", "value": 126.65, "status": null},
  {"period": "2005-08-15", "value": 126.26, "status": null},
  {"period": "2005-08-16", "value": 125.54, "status": null},
  {"period": "2005-08-17", "value": 125.61, "status": null},
  {"period": "2005-08-18", "value": 125.02, "status": null},
  {"period": "2005-08-22", "value": 123.98, "status": null},
  {"period": "2005-08-23", "value": 124.31, "status": null},
  {"period": "2005-08-24", "value": 124.17, "status": null},
  {"period": "2005-08-25", "value": 125.02, "status": null},
  {"period": "2005-08-26", "value": 125.1, "status": null},
  {"period": "2005-08-29", "value": 125.5, "status": null},
  {"period": "2005-08-30", "value": 124.62, "status": null},
  {"period": "2005-08-31", "value": 125.0, "status": null},
  {"period": "2005-09-01", "value": 126.07, "status": null},
  {"period": "2005-09-02", "value": 127.73, "status": null},
  {"period": "2005-09-05", "value": 128.65, "status": null},
  {"period": "2005-09-06", "value": 127.91, "status": null},
  {"period": "2005-09-07", "value": 127.44, "status": null},
  {"period": "2005-09-08", "value": 127.08, "status": null},
  {"period": "2005-09-09", "value": 126.92, "status": null},
  {"period": "2005-09-12", "value": 126.46, "status": null},
  {"period": "2005-09-13", "value": 125.73, "status": null},
  {"period": "2005-09-14", "value": 125.75, "status": null},
  {"period": "2005-09-15", "value": 125.08, "status": null},
  {"period": "2005-09-16", "value": 125.26, "status": null},
  {"period": "2005-09-19", "value": 124.59, "status": null},
  {"period": "2005-09-20", "value": 124.51, "status": null},
  {"period": "2005-09-21", "value": 124.35, "status": null},
  {"period": "2005-09-22", "value": 125.06, "status": null},
  {"period": "2005-09-23", "value": 124.46, "status": null},
  {"period": "2005-09-26", "value": 123.21, "status": null},
  {"period": "2005-09-27", "value": 123.24, "status": null},
  {"period": "2005-09-28", "value": 123.0, "status": null},
  {"period": "2005-09-29", "value": 123.33, "status": null},
  {"period": "2005-09-30", "value": 123.02, "status": null},
  {"period": "2005-10-03", "value": 122.07, "status": null},
  {"period": "2005-10-04", "value": 121.96, "status": null},
  {"period": "2005-10-05", "value": 122.11, "status": null},
  {"period": "2005-10-06", "value": 123.13, "status": null},
  {"period": "2005-10-07", "value": 124.47, "status": null},
  {"period": "2005-10-10", "value": 124.0, "status": null},
  {"period": "2005-10-11", "value": 123.07, "status": null},
  {"period": "2005-10-12", "value": 122.59, "status": null},
  {"period": "2005-10-13", "value": 122.78, "status": null},
  {"period": "2005-10-14", "value": 123.08, "status": null},
  {"period": "2005-10-18", "value": 122.92, "status": null},
  {"period": "2005-10-19", "value": 122.22, "status": null},
  {"period": "2005-10-20", "value": 122.67, "status": null},
  {"period": "2005-10-21", "value": 123.46, "status": null},
  {"period": "2005-10-24", "value": 122.38, "status": null},
  {"period": "2005-10-25", "value": 122.71, "status": null},
  {"period": "2005-10-26", "value": 124.28, "status": null},
  {"period": "2005-10-27", "value": 124.33, "status": null},
  {"period": "2005-10-28", "value": 124.75, "status": null},
  {"period": "2005-10-31", "value": 124.03, "status": null},
  {"period": "2005-11-02", "value": 123.64, "status": null},
  {"period": "2005-11-03", "value": 124.03, "status": null},
  {"period": "2005-11-07", "value": 121.45, "status": null},
  {"period": "2005-11-08", "value": 120.59, "status": null},
  {"period": "2005-11-09", "value": 121.01, "status": null},
  {"period": "2005-11-10", "value": 120.95, "status": null},
  {"period": "2005-11-11", "value": 120.22, "status": null},
  {"period": "2005-11-14", "value": 120.63, "status": null},
  {"period": "2005-11-16", "value": 120.53, "status": null},
  {"period": "2005-11-17", "value": 120.03, "status": null},
  {"period": "2005-11-18", "value": 120.88, "status": null},
  {"period": "2005-11-21", "value": 121.15, "status": null},
  {"period": "2005-11-22", "value": 120.68, "status": null},
  {"period": "2005-11-23", "value": 121.42, "status": null},
  {"period": "2005-11-24", "value": 121.54, "status": null},
  {"period": "2005-11-25", "value": 121.14, "status": null},
  {"period": "2005-11-28", "value": 120.3, "status": null},
  {"period": "2005-11-29", "value": 121.52, "status": null},
  {"period": "2005-11-30", "value": 121.08, "status": null},
  {"period": "2005-12-01", "value": 121.18, "status": null},
  {"period": "2005-12-02", "value": 120.58, "status": null},
  {"period": "2005-12-05", "value": 120.34, "status": null},
  {"period": "2005-12-06", "value": 121.17, "status": null},
  {"period": "2005-12-07", "value": 121.09, "status": null},
  {"period": "2005-12-08", "value": 120.44, "status": null},
  {"period": "2005-12-09", "value": 121.38, "status": null},
  {"period": "2005-12-12", "value": 121.76, "status": null},
  {"period": "2005-12-13", "value": 123.06, "status": null},
  {"period": "2005-12-14", "value": 123.47, "status": null},
  {"period": "2005-12-16", "value": 123.03, "status": null},
  {"period": "2005-12-19", "value": 123.73, "status": null},
  {"period": "2005-12-20", "value": 123.47, "status": null},
  {"period": "2005-12-21", "value": 122.28, "status": null},
  {"period": "2005-12-22", "value": 121.75, "status": null},
  {"period": "2005-12-23", "value": 122.3, "status": null},
  {"period": "2005-12-27", "value": 122.0, "status": null},
  {"period": "2005-12-28", "value": 121.94, "status": null},
  {"period": "2005-12-29", "value": 121.92, "status": null},
  {"period": "2005-12-30", "value": 122.2, "status": null},
  {"period": "2006-01-02", "value": 122.08, "status": null},
  {"period": "2006-01-03", "value": 122.27, "status": null},
  {"period": "2006-01-04", "value": 124.25, "status": null},
  {"period": "2006-01-05", "value": 124.87, "status": null},
  {"period": "2006-01-06", "value": 124.68, "status": null},
  {"period": "2006-01-09", "value": 125.12, "status": null},
  {"period": "2006-01-10", "value": 124.21, "status": null},
  {"period": "2006-01-12", "value": 125.12, "status": null},
  {"period": "2006-01-16", "value": 125.26, "status": null},
  {"period": "2006-01-17", "value": 124.74, "status": null},
  {"period": "2006-01-18", "value": 124.71, "status": null},
  {"period": "2006-01-19", "value": 124.69, "status": null},
  {"period": "2006-01-20", "value": 124.32, "status": null},
  {"period": "2006-01-23", "value": 125.93, "status": null},
  {"period": "2006-01-24", "value": 126.67, "status": null},
  {"period": "2006-01-25", "value": 126.49, "status": null},
  {"period": "2006-01-26", "value": 126.21, "status": null},
  {"period": "2006-01-27", "value": 125.76, "status": null},
  {"period": "2006-01-30", "value": 124.7, "status": null},
  {"period": "2006-01-31", "value": 124.8, "status": null},
  {"period": "2006-02-01", "value": 125.29, "status": null},
  {"period": "2006-02-02", "value": 122.44, "status": null},
  {"period": "2006-02-03", "value": 124.69, "status": null},
  {"period": "2006-02-06", "value": 123.93, "status": null},
  {"period": "2006-02-07", "value": 123.19, "status": null},
  {"period": "2006-02-08", "value": 123.3, "status": null},
  {"period": "2006-02-09", "value": 123.34, "status": null},
  {"period": "2006-02-10", "value": 123.36, "status": null},
  {"period": "2006-02-13", "value": 122.55, "status": null},
  {"period": "2006-02-14", "value": 122.66, "status": null},
  {"period": "2006-02-15", "value": 122.95, "status": null},
  {"period": "2006-02-16", "value": 122.54, "status": null},
  {"period": "2006-02-17", "value": 122.6, "status": null},
  {"period": "2006-02-20", "value": 123.34, "status": null},
  {"period": "2006-02-21", "value": 122.89, "status": null},
  {"period": "2006-02-22", "value": 123.02, "status": null},
  {"period": "2006-02-23", "value": 122.9, "status": null},
  {"period": "2006-02-24", "value": 123.16, "status": null},
  {"period": "2006-02-27", "value": 122.4, "status": null},
  {"period": "2006-02-28", "value": 122.6, "status": null},
  {"period": "2006-03-01", "value": 123.62, "status": null},
  {"period": "2006-03-02", "value": 123.27, "status": null},
  {"period": "2006-03-03", "value": 124.11, "status": null},
  {"period": "2006-03-06", "value": 124.99, "status": null},
  {"period": "2006-03-07", "value": 122.22, "status": null},
  {"period": "2006-03-08", "value": 123.2, "status": null},
  {"period": "2006-03-09", "value": 123.64, "status": null},
  {"period": "2006-03-10", "value": 123.31, "status": null},
  {"period": "2006-03-13", "value": 123.78, "status": null},
  {"period": "2006-03-15", "value": 124.52, "status": null},
  {"period": "2006-03-16", "value": 125.1, "status": null},
  {"period": "2006-03-17", "value": 126.27, "status": null},
  {"period": "2006-03-20", "value": 126.12, "status": null},
  {"period": "2006-03-21", "value": 125.73, "status": null},
  {"period": "2006-03-22", "value": 125.09, "status": null},
  {"period": "2006-03-23", "value": 124.7, "status": null},
  {"period": "2006-03-24", "value": 123.79, "status": null},
  {"period": "2006-03-27", "value": 124.45, "status": null},
  {"period": "2006-03-28", "value": 124.35, "status": null},
  {"period": "2006-03-29", "value": 124.33, "status": null},
  {"period": "2006-03-30", "value": 124.73, "status": null},
  {"period": "2006-03-31", "value": 126.02, "status": null},
  {"period": "2006-04-03", "value": 125.24, "status": null},
  {"period": "2006-04-04", "value": 125.58, "status": null},
  {"period": "2006-04-05", "value": 126.85, "status": null},
  {"period": "2006-04-06", "value": 126.99, "status": null},
  {"period": "2006-04-07", "value": 126.2, "status": null},
  {"period": "2006-04-10", "value": 125.27, "status": null},
  {"period": "2006-04-12", "value": 125.67, "status": null},
  {"period": "2006-04-17", "value": 126.4, "status": null},
  {"period": "2006-04-18", "value": 127.07, "status": null},
  {"period": "2006-04-19", "value": 127.94, "status": null},
  {"period": "2006-04-20", "value": 128.06, "status": null},
  {"period": "2006-04-21", "value": 127.41, "status": null},
  {"period": "2006-04-24", "value": 127.87, "status": null},
  {"period": "2006-04-25", "value": 128.05, "status": null},
  {"period": "2006-04-26", "value": 128.6, "status": null},
  {"period": "2006-04-27", "value": 128.97, "status": null},
  {"period": "2006-04-28", "value": 129.81, "status": null},
  {"period": "2006-05-02", "value": 130.28, "status": null},
  {"period": "2006-05-03", "value": 130.98, "status": null},
  {"period": "2006-05-04", "value": 131.11, "status": null},
  {"period": "2006-05-05", "value": 131.58, "status": null},
  {"period": "2006-05-08", "value": 132.03, "status": null},
  {"period": "2006-05-09", "value": 131.81, "status": null},
  {"period": "2006-05-10", "value": 132.36, "status": null},
  {"period": "2006-05-11", "value": 132.14, "status": null},
  {"period": "2006-05-15", "value": 134.17, "status": null},
  {"period": "2006-05-16", "value": 132.89, "status": null},
  {"period": "2006-05-17", "value": 133.44, "status": null},
  {"period": "2006-05-18", "value": 132.43, "status": null},
  {"period": "2006-05-19", "value": 133.44, "status": null},
  {"period": "2006-05-22", "value": 132.47, "status": null},
  {"period": "2006-05-23", "value": 133.71, "status": null},
  {"period": "2006-05-24", "value": 132.96, "status": null},
  {"period": "2006-05-25", "value": 132.51, "status": null},
  {"period": "2006-05-26", "value": 132.6, "status": null},
  {"period": "2006-05-29", "value": 132.43, "status": null},
  {"period": "2006-05-30", "value": 132.7, "status": null},
  {"period": "2006-05-31", "value": 133.59, "status": null},
  {"period": "2006-06-01", "value": 132.95, "status": null},
  {"period": "2006-06-02", "value": 133.6, "status": null},
  {"period": "2006-06-05", "value": 134.64, "status": null},
  {"period": "2006-06-06", "value": 134.31, "status": null},
  {"period": "2006-06-07", "value": 133.58, "status": null},
  {"period": "2006-06-08", "value": 133.0, "status": null},
  {"period": "2006-06-09", "value": 131.69, "status": null},
  {"period": "2006-06-12", "value": 131.56, "status": null},
  {"period": "2006-06-13", "value": 130.96, "status": null},
  {"period": "2006-06-14", "value": 130.86, "status": null},
  {"period": "2006-06-15", "value": 131.45, "status": null},
  {"period": "2006-06-16", "value": 132.09, "status": null},
  {"period": "2006-06-19", "value": 131.43, "status": null},
  {"period": "2006-06-20", "value": 131.19, "status": null},
  {"period": "2006-06-21", "value": 131.75, "status": null},
  {"period": "2006-06-22", "value": 132.27, "status": null},
  {"period": "2006-06-23", "value": 131.5, "status": null},
  {"period": "2006-06-26", "value": 131.15, "status": null},
  {"period": "2006-06-27", "value": 132.14, "status": null},
  {"period": "2006-06-28", "value": 131.58, "status": null},
  {"period": "2006-06-29", "value": 131.58, "status": null},
  {"period": "2006-06-30", "value": 133.27, "status": null},
  {"period": "2006-07-03", "value": 134.08, "status": null},
  {"period": "2006-07-04", "value": 134.41, "status": null},
  {"period": "2006-07-05", "value": 134.22, "status": null},
  {"period": "2006-07-06", "value": 133.46, "status": null},
  {"period": "2006-07-07", "value": 134.03, "status": null},
  {"period": "2006-07-11", "value": 133.71, "status": null},
  {"period": "2006-07-12", "value": 133.94, "status": null},
  {"period": "2006-07-13", "value": 133.35, "status": null},
  {"period": "2006-07-14", "value": 132.77, "status": null},
  {"period": "2006-07-17", "value": 132.34, "status": null},
  {"period": "2006-07-18", "value": 131.33, "status": null},
  {"period": "2006-07-19", "value": 130.93, "status": null},
  {"period": "2006-07-20", "value": 132.05, "status": null},
  {"period": "2006-07-21", "value": 132.7, "status": null},
  {"period": "2006-07-24", "value": 132.79, "status": null},
  {"period": "2006-07-25", "value": 132.42, "status": null},
  {"period": "2006-07-26", "value": 131.85, "status": null},
  {"period": "2006-07-27", "value": 133.47, "status": null},
  {"period": "2006-07-28", "value": 133.18, "status": null},
  {"period": "2006-07-31", "value": 133.74, "status": null},
  {"period": "2006-08-01", "value": 133.81, "status": null},
  {"period": "2006-08-02", "value": 134.49, "status": null},
  {"period": "2006-08-03", "value": 133.76, "status": null},
  {"period": "2006-08-04", "value": 134.37, "status": null},
  {"period": "2006-08-07", "value": 135.08, "status": null},
  {"period": "2006-08-08", "value": 134.37, "status": null},
  {"period": "2006-08-10", "value": 135.15, "status": null},
  {"period": "2006-08-11", "value": 133.97, "status": null},
  {"period": "2006-08-14", "value": 133.71, "status": null},
  {"period": "2006-08-15", "value": 133.47, "status": null},
  {"period": "2006-08-16", "value": 134.19, "status": null},
  {"period": "2006-08-17", "value": 134.89, "status": null},
  {"period": "2006-08-18", "value": 134.59, "status": null},
  {"period": "2006-08-21", "value": 135.12, "status": null},
  {"period": "2006-08-22", "value": 134.98, "status": null},
  {"period": "2006-08-23", "value": 133.97, "status": null},
  {"period": "2006-08-24", "value": 133.46, "status": null},
  {"period": "2006-08-25", "value": 133.3, "status": null},
  {"period": "2006-08-28", "value": 133.35, "status": null},
  {"period": "2006-08-29", "value": 133.24, "status": null},
  {"period": "2006-08-30", "value": 133.12, "status": null},
  {"period": "2006-08-31", "value": 132.37, "status": null},
  {"period": "2006-09-01", "value": 131.99, "status": null},
  {"period": "2006-09-04", "value": 132.54, "status": null},
  {"period": "2006-09-05", "value": 132.27, "status": null},
  {"period": "2006-09-06", "value": 132.29, "status": null},
  {"period": "2006-09-08", "value": 131.47, "status": null},
  {"period": "2006-09-11", "value": 130.81, "status": null},
  {"period": "2006-09-12", "value": 131.42, "status": null},
  {"period": "2006-09-13", "value": 131.07, "status": null},
  {"period": "2006-09-14", "value": 130.99, "status": null},
  {"period": "2006-09-15", "value": 131.42, "status": null},
  {"period": "2006-09-18", "value": 130.68, "status": null},
  {"period": "2006-09-19", "value": 131.44, "status": null},
  {"period": "2006-09-20", "value": 130.89, "status": null},
  {"period": "2006-09-21", "value": 131.6, "status": null},
  {"period": "2006-09-22", "value": 132.31, "status": null},
  {"period": "2006-09-25", "value": 132.51, "status": null},
  {"period": "2006-09-26", "value": 131.79, "status": null},
  {"period": "2006-09-27", "value": 131.5, "status": null},
  {"period": "2006-09-28", "value": 132.82, "status": null},
  {"period": "2006-09-29", "value": 133.13, "status": null},
  {"period": "2006-10-02", "value": 132.74, "status": null},
  {"period": "2006-10-03", "value": 133.56, "status": null},
  {"period": "2006-10-04", "value": 133.54, "status": null},
  {"period": "2006-10-05", "value": 133.22, "status": null},
  {"period": "2006-10-09", "value": 132.92, "status": null},
  {"period": "2006-10-10", "value": 133.18, "status": null},
  {"period": "2006-10-11", "value": 132.8, "status": null},
  {"period": "2006-10-12", "value": 132.93, "status": null},
  {"period": "2006-10-13", "value": 133.9, "status": null},
  {"period": "2006-10-16", "value": 133.7, "status": null},
  {"period": "2006-10-17", "value": 135.96, "status": null},
  {"period": "2006-10-18", "value": 135.86, "status": null},
  {"period": "2006-10-19", "value": 135.17, "status": null},
  {"period": "2006-10-20", "value": 134.07, "status": null},
  {"period": "2006-10-23", "value": 134.06, "status": null},
  {"period": "2006-10-25", "value": 135.84, "status": null},
  {"period": "2006-10-26", "value": 136.23, "status": null},
  {"period": "2006-10-27", "value": 137.06, "status": null},
  {"period": "2006-10-30", "value": 138.28, "status": null},
  {"period": "2006-10-31", "value": 138.24, "status": null},
  {"period": "2006-11-01", "value": 139.16, "status": null},
  {"period": "2006-11-02", "value": 139.09, "status": null},
  {"period": "2006-11-03", "value": 137.82, "status": null},
  {"period": "2006-11-06", "value": 137.11, "status": null},
  {"period": "2006-11-07", "value": 138.2, "status": null},
  {"period": "2006-11-08", "value": 138.42, "status": null},
  {"period": "2006-11-09", "value": 138.36, "status": null},
  {"period": "2006-11-10", "value": 139.8, "status": null},
  {"period": "2006-11-13", "value": 139.87, "status": null},
  {"period": "2006-11-14", "value": 140.05, "status": null},
  {"period": "2006-11-15", "value": 139.94, "status": null},
  {"period": "2006-11-16", "value": 140.27, "status": null},
  {"period": "2006-11-17", "value": 139.72, "status": null},
  {"period": "2006-11-20", "value": 141.43, "status": null},
  {"period": "2006-11-21", "value": 140.37, "status": null},
  {"period": "2006-11-22", "value": 139.38, "status": null},
  {"period": "2006-11-23", "value": 140.02, "status": null},
  {"period": "2006-11-24", "value": 140.67, "status": null},
  {"period": "2006-11-27", "value": 142.88, "status": null},
  {"period": "2006-11-28", "value": 143.43, "status": null},
  {"period": "2006-11-29", "value": 144.16, "status": null},
  {"period": "2006-11-30", "value": 143.84, "status": null},
  {"period": "2006-12-01", "value": 144.76, "status": null},
  {"period": "2006-12-05", "value": 145.44, "status": null},
  {"period": "2006-12-06", "value": 144.66, "status": null},
  {"period": "2006-12-07", "value": 144.33, "status": null},
  {"period": "2006-12-08", "value": 144.29, "status": null},
  {"period": "2006-12-11", "value": 143.35, "status": null},
  {"period": "2006-12-12", "value": 145.18, "status": null},
  {"period": "2006-12-13", "value": 144.92, "status": null},
  {"period": "2006-12-14", "value": 144.15, "status": null},
  {"period": "2006-12-15", "value": 143.35, "status": null},
  {"period": "2006-12-18", "value": 142.31, "status": null},
  {"period": "2006-12-19", "value": 142.59, "status": null},
  {"period": "2006-12-20", "value": 143.91, "status": null},
  {"period": "2006-12-21", "value": 143.16, "status": null},
  {"period": "2006-12-22", "value": 143.22, "status": null},
  {"period": "2006-12-26", "value": 142.68, "status": null},
  {"period": "2006-12-27", "value": 142.81, "status": null},
  {"period": "2006-12-28", "value": 142.72, "status": null},
  {"period": "2006-12-29", "value": 142.85, "status": null},
  {"period": "2007-01-01", "value": 143.34, "status": null},
  {"period": "2007-01-02", "value": 143.68, "status": null},
  {"period": "2007-01-04", "value": 143.21, "status": null},
  {"period": "2007-01-05", "value": 143.92, "status": null},
  {"period": "2007-01-08", "value": 142.8, "status": null},
  {"period": "2007-01-09", "value": 143.04, "status": null},
  {"period": "2007-01-10", "value": 141.88, "status": null},
  {"period": "2007-01-11", "value": 141.76, "status": null},
  {"period": "2007-01-12", "value": 141.19, "status": null},
  {"period": "2007-01-16", "value": 141.51, "status": null},
  {"period": "2007-01-17", "value": 141.85, "status": null},
  {"period": "2007-01-18", "value": 142.37, "status": null},
  {"period": "2007-01-19", "value": 142.4, "status": null},
  {"period": "2007-01-22", "value": 142.2, "status": null},
  {"period": "2007-01-23", "value": 141.57, "status": null},
  {"period": "2007-01-24", "value": 142.43, "status": null},
  {"period": "2007-01-25", "value": 142.02, "status": null},
  {"period": "2007-01-26", "value": 141.66, "status": null},
  {"period": "2007-01-29", "value": 141.61, "status": null},
  {"period": "2007-01-30", "value": 142.25, "status": null},
  {"period": "2007-01-31", "value": 141.94, "status": null},
  {"period": "2007-02-02", "value": 142.79, "status": null},
  {"period": "2007-02-06", "value": 141.86, "status": null},
  {"period": "2007-02-07", "value": 142.26, "status": null},
  {"period": "2007-02-08", "value": 142.6, "status": null},
  {"period": "2007-02-09", "value": 142.85, "status": null},
  {"period": "2007-02-12", "value": 142.52, "status": null},
  {"period": "2007-02-13", "value": 142.27, "status": null},
  {"period": "2007-02-14", "value": 142.8, "status": null},
  {"period": "2007-02-15", "value": 143.98, "status": null},
  {"period": "2007-02-19", "value": 144.16, "status": null},
  {"period": "2007-02-20", "value": 144.37, "status": null},
  {"period": "2007-02-21", "value": 144.08, "status": null},
  {"period": "2007-02-22", "value": 144.08, "status": null},
  {"period": "2007-02-23", "value": 143.92, "status": null},
  {"period": "2007-02-26", "value": 144.67, "status": null},
  {"period": "2007-02-27", "value": 144.58, "status": null},
  {"period": "2007-02-28", "value": 144.93, "status": null},
  {"period": "2007-03-01", "value": 145.27, "status": null},
  {"period": "2007-03-02", "value": 144.64, "status": null},
  {"period": "2007-03-05", "value": 144.22, "status": null},
  {"period": "2007-03-06", "value": 143.81, "status": null},
  {"period": "2007-03-07", "value": 144.25, "status": null},
  {"period": "2007-03-08", "value": 144.89, "status": null},
  {"period": "2007-03-09", "value": 144.49, "status": null},
  {"period": "2007-03-12", "value": 144.3, "status": null},
  {"period": "2007-03-13", "value": 145.69, "status": null},
  {"period": "2007-03-14", "value": 145.65, "status": null},
  {"period": "2007-03-15", "value": 146.01, "status": null},
  {"period": "2007-03-16", "value": 147.01, "status": null},
  {"period": "2007-03-19", "value": 147.27, "status": null},
  {"period": "2007-03-20", "value": 147.24, "status": null},
  {"period": "2007-03-21", "value": 147.5, "status": null},
  {"period": "2007-03-22", "value": 148.43, "status": null},
  {"period": "2007-03-23", "value": 147.56, "status": null},
  {"period": "2007-03-26", "value": 146.82, "status": null},
  {"period": "2007-03-27", "value": 146.15, "status": null},
  {"period": "2007-03-28", "value": 146.76, "status": null},
  {"period": "2007-03-29", "value": 146.98, "status": null},
  {"period": "2007-03-30", "value": 147.22, "status": null},
  {"period": "2007-04-03", "value": 146.91, "status": null},
  {"period": "2007-04-04", "value": 145.87, "status": null},
  {"period": "2007-04-05", "value": 146.28, "status": null},
  {"period": "2007-04-09", "value": 146.36, "status": null},
  {"period": "2007-04-10", "value": 146.82, "status": null},
  {"period": "2007-04-11", "value": 148.1, "status": null},
  {"period": "2007-04-12", "value": 148.45, "status": null},
  {"period": "2007-04-16", "value": 149.95, "status": null},
  {"period": "2007-04-17", "value": 149.77, "status": null},
  {"period": "2007-04-19", "value": 151.45, "status": null},
  {"period": "2007-04-20", "value": 151.55, "status": null},
  {"period": "2007-04-23", "value": 151.03, "status": null},
  {"period": "2007-04-24", "value": 150.43, "status": null},
  {"period": "2007-04-25", "value": 151.36, "status": null},
  {"period": "2007-04-26", "value": 151.54, "status": null},
  {"period": "2007-04-27", "value": 151.07, "status": null},
  {"period": "2007-04-30", "value": 151.85, "status": null},
  {"period": "2007-05-03", "value": 151.74, "status": null},
  {"period": "2007-05-04", "value": 151.47, "status": null},
  {"period": "2007-05-07", "value": 152.31, "status": null},
  {"period": "2007-05-08", "value": 152.32, "status": null},
  {"period": "2007-05-09", "value": 151.51, "status": null},
  {"period": "2007-05-10", "value": 151.6, "status": null},
  {"period": "2007-05-11", "value": 150.83, "status": null},
  {"period": "2007-05-14", "value": 151.65, "status": null},
  {"period": "2007-05-15", "value": 157.79, "status": null},
  {"period": "2007-05-16", "value": 152.27, "status": null},
  {"period": "2007-05-17", "value": 151.53, "status": null},
  {"period": "2007-05-18", "value": 151.08, "status": null},
  {"period": "2007-05-21", "value": 151.44, "status": null},
  {"period": "2007-05-22", "value": 150.74, "status": null},
  {"period": "2007-05-23", "value": 150.4, "status": null},
  {"period": "2007-05-24", "value": 150.58, "status": null},
  {"period": "2007-05-25", "value": 150.0, "status": null},
  {"period": "2007-05-28", "value": 150.55, "status": null},
  {"period": "2007-05-29", "value": 150.04, "status": null},
  {"period": "2007-05-30", "value": 150.32, "status": null},
  {"period": "2007-06-01", "value": 150.32, "status": null},
  {"period": "2007-06-04", "value": 150.35, "status": null},
  {"period": "2007-06-05", "value": 150.9, "status": null},
  {"period": "2007-06-06", "value": 151.04, "status": null},
  {"period": "2007-06-07", "value": 150.85, "status": null},
  {"period": "2007-06-08", "value": 150.04, "status": null},
  {"period": "2007-06-11", "value": 149.37, "status": null},
  {"period": "2007-06-12", "value": 149.47, "status": null},
  {"period": "2007-06-13", "value": 146.26, "status": null},
  {"period": "2007-06-14", "value": 148.92, "status": null},
  {"period": "2007-06-15", "value": 149.25, "status": null},
  {"period": "2007-06-18", "value": 149.85, "status": null},
  {"period": "2007-06-19", "value": 150.22, "status": null},
  {"period": "2007-06-20", "value": 150.34, "status": null},
  {"period": "2007-06-21", "value": 149.84, "status": null},
  {"period": "2007-06-22", "value": 149.69, "status": null},
  {"period": "2007-06-25", "value": 150.78, "status": null},
  {"period": "2007-06-26", "value": 150.91, "status": null},
  {"period": "2007-06-27", "value": 150.85, "status": null},
  {"period": "2007-06-28", "value": 151.34, "status": null},
  {"period": "2007-06-29", "value": 150.98, "status": null},
  {"period": "2007-07-02", "value": 152.13, "status": null},
  {"period": "2007-07-03", "value": 152.97, "status": null},
  {"period": "2007-07-04", "value": 152.89, "status": null},
  {"period": "2007-07-05", "value": 152.85, "status": null},
  {"period": "2007-07-06", "value": 152.95, "status": null},
  {"period": "2007-07-09", "value": 153.44, "status": null},
  {"period": "2007-07-10", "value": 153.21, "status": null},
  {"period": "2007-07-11", "value": 154.81, "status": null},
  {"period": "2007-07-12", "value": 154.9, "status": null},
  {"period": "2007-07-13", "value": 155.38, "status": null},
  {"period": "2007-07-16", "value": 155.43, "status": null},
  {"period": "2007-07-17", "value": 155.41, "status": null},
  {"period": "2007-07-18", "value": 155.74, "status": null},
  {"period": "2007-07-19", "value": 155.41, "status": null},
  {"period": "2007-07-20", "value": 155.57, "status": null},
  {"period": "2007-07-23", "value": 156.16, "status": null},
  {"period": "2007-07-24", "value": 156.08, "status": null},
  {"period": "2007-07-25", "value": 155.72, "status": null},
  {"period": "2007-07-26", "value": 154.6, "status": null},
  {"period": "2007-07-27", "value": 155.13, "status": null},
  {"period": "2007-07-30", "value": 153.89, "status": null},
  {"period": "2007-07-31", "value": 154.85, "status": null},
  {"period": "2007-08-01", "value": 154.29, "status": null},
  {"period": "2007-08-02", "value": 154.26, "status": null},
  {"period": "2007-08-03", "value": 154.71, "status": null},
  {"period": "2007-08-06", "value": 155.95, "status": null},
  {"period": "2007-08-07", "value": 155.89, "status": null},
  {"period": "2007-08-08", "value": 155.42, "status": null},
  {"period": "2007-08-09", "value": 155.7, "status": null},
  {"period": "2007-08-10", "value": 154.09, "status": null},
  {"period": "2007-08-13", "value": 154.87, "status": null},
  {"period": "2007-08-14", "value": 153.86, "status": null},
  {"period": "2007-08-15", "value": 152.7, "status": null},
  {"period": "2007-08-16", "value": 151.32, "status": null},
  {"period": "2007-08-17", "value": 151.57, "status": null},
  {"period": "2007-08-20", "value": 152.54, "status": null},
  {"period": "2007-08-21", "value": 152.3, "status": null},
  {"period": "2007-08-22", "value": 152.03, "status": null},
  {"period": "2007-08-23", "value": 153.26, "status": null},
  {"period": "2007-08-24", "value": 153.75, "status": null},
  {"period": "2007-08-27", "value": 155.31, "status": null},
  {"period": "2007-08-29", "value": 154.45, "status": null},
  {"period": "2007-08-30", "value": 155.74, "status": null},
  {"period": "2007-08-31", "value": 155.77, "status": null},
  {"period": "2007-09-03", "value": 155.31, "status": null},
  {"period": "2007-09-04", "value": 155.1, "status": null},
  {"period": "2007-09-05", "value": 155.34, "status": null},
  {"period": "2007-09-06", "value": 155.71, "status": null},
  {"period": "2007-09-07", "value": 156.09, "status": null},
  {"period": "2007-09-10", "value": 157.3, "status": null},
  {"period": "2007-09-11", "value": 157.48, "status": null},
  {"period": "2007-09-12", "value": 158.07, "status": null},
  {"period": "2007-09-13", "value": 158.81, "status": null},
  {"period": "2007-09-14", "value": 158.81, "status": null},
  {"period": "2007-09-17", "value": 158.5, "status": null},
  {"period": "2007-09-18", "value": 158.58, "status": null},
  {"period": "2007-09-19", "value": 159.87, "status": null},
  {"period": "2007-09-20", "value": 160.21, "status": null},
  {"period": "2007-09-21", "value": 161.16, "status": null},
  {"period": "2007-09-24", "value": 161.54, "status": null},
  {"period": "2007-09-25", "value": 161.03, "status": null},
  {"period": "2007-09-27", "value": 161.7, "status": null},
  {"period": "2007-09-28", "value": 162.11, "status": null},
  {"period": "2007-10-01", "value": 163.24, "status": null},
  {"period": "2007-10-02", "value": 162.77, "status": null},
  {"period": "2007-10-03", "value": 162.25, "status": null},
  {"period": "2007-10-04", "value": 161.3, "status": null},
  {"period": "2007-10-05", "value": 161.64, "status": null},
  {"period": "2007-10-08", "value": 161.72, "status": null},
  {"period": "2007-10-09", "value": 160.56, "status": null},
  {"period": "2007-10-10", "value": 161.34, "status": null},
  {"period": "2007-10-11", "value": 161.78, "status": null},
  {"period": "2007-10-12", "value": 162.44, "status": null},
  {"period": "2007-10-15", "value": 161.95, "status": null},
  {"period": "2007-10-16", "value": 162.38, "status": null},
  {"period": "2007-10-17", "value": 162.0, "status": null},
  {"period": "2007-10-18", "value": 162.36, "status": null},
  {"period": "2007-10-19", "value": 162.8, "status": null},
  {"period": "2007-10-22", "value": 162.96, "status": null},
  {"period": "2007-10-23", "value": 161.28, "status": null},
  {"period": "2007-10-24", "value": 161.64, "status": null},
  {"period": "2007-10-26", "value": 162.17, "status": null},
  {"period": "2007-10-29", "value": 162.1, "status": null},
  {"period": "2007-10-30", "value": 162.02, "status": null},
  {"period": "2007-10-31", "value": 162.24, "status": null},
  {"period": "2007-11-01", "value": 161.93, "status": null},
  {"period": "2007-11-02", "value": 161.47, "status": null},
  {"period": "2007-11-05", "value": 161.62, "status": null},
  {"period": "2007-11-06", "value": 160.94, "status": null},
  {"period": "2007-11-07", "value": 162.71, "status": null},
  {"period": "2007-11-09", "value": 163.95, "status": null},
  {"period": "2007-11-12", "value": 163.06, "status": null},
  {"period": "2007-11-13", "value": 162.22, "status": null},
  {"period": "2007-11-14", "value": 163.3, "status": null},
  {"period": "2007-11-15", "value": 163.52, "status": null},
  {"period": "2007-11-16", "value": 162.86, "status": null},
  {"period": "2007-11-19", "value": 163.43, "status": null},
  {"period": "2007-11-20", "value": 163.23, "status": null},
  {"period": "2007-11-21", "value": 165.28, "status": null},
  {"period": "2007-11-22", "value": 165.59, "status": null},
  {"period": "2007-11-23", "value": 166.37, "status": null},
  {"period": "2007-11-26", "value": 165.07, "status": null},
  {"period": "2007-11-27", "value": 165.63, "status": null},
  {"period": "2007-11-28", "value": 165.07, "status": null},
  {"period": "2007-11-29", "value": 165.03, "status": null},
  {"period": "2007-11-30", "value": 164.36, "status": null},
  {"period": "2007-12-03", "value": 163.32, "status": null},
  {"period": "2007-12-04", "value": 163.24, "status": null},
  {"period": "2007-12-05", "value": 164.05, "status": null},
  {"period": "2007-12-06", "value": 159.97, "status": null},
  {"period": "2007-12-07", "value": 159.87, "status": null},
  {"period": "2007-12-10", "value": 159.84, "status": null},
  {"period": "2007-12-11", "value": 161.95, "status": null},
  {"period": "2007-12-12", "value": 161.25, "status": null},
  {"period": "2007-12-13", "value": 161.94, "status": null},
  {"period": "2007-12-14", "value": 160.55, "status": null},
  {"period": "2007-12-17", "value": 158.54, "status": null},
  {"period": "2007-12-18", "value": 158.06, "status": null},
  {"period": "2007-12-19", "value": 158.21, "status": null},
  {"period": "2007-12-20", "value": 157.74, "status": null},
  {"period": "2007-12-24", "value": 157.7, "status": null},
  {"period": "2007-12-26", "value": 157.5, "status": null},
  {"period": "2007-12-27", "value": 158.35, "status": null},
  {"period": "2007-12-28", "value": 160.12, "status": null},
  {"period": "2007-12-31", "value": 161.62, "status": null},
  {"period": "2008-01-01", "value": 159.96, "status": null},
  {"period": "2008-01-02", "value": 160.0, "status": null},
  {"period": "2008-01-03", "value": 161.03, "status": null},
  {"period": "2008-01-04", "value": 161.62, "status": null},
  {"period": "2008-01-07", "value": 161.32, "status": null},
  {"period": "2008-01-08", "value": 160.8, "status": null},
  {"period": "2008-01-09", "value": 160.96, "status": null},
  {"period": "2008-01-10", "value": 160.57, "status": null},
  {"period": "2008-01-11", "value": 161.82, "status": null},
  {"period": "2008-01-14", "value": 161.52, "status": null},
  {"period": "2008-01-16", "value": 161.71, "status": null},
  {"period": "2008-01-17", "value": 159.8, "status": null},
  {"period": "2008-01-18", "value": 159.39, "status": null},
  {"period": "2008-01-21", "value": 158.56, "status": null},
  {"period": "2008-01-23", "value": 159.22, "status": null},
  {"period": "2008-01-24", "value": 159.09, "status": null},
  {"period": "2008-01-25", "value": 160.77, "status": null},
  {"period": "2008-01-28", "value": 159.77, "status": null},
  {"period": "2008-01-29", "value": 161.06, "status": null},
  {"period": "2008-01-30", "value": 160.97, "status": null},
  {"period": "2008-01-31", "value": 161.61, "status": null},
  {"period": "2008-02-01", "value": 161.42, "status": null},
  {"period": "2008-02-05", "value": 160.95, "status": null},
  {"period": "2008-02-06", "value": 159.08, "status": null},
  {"period": "2008-02-07", "value": 158.86, "status": null},
  {"period": "2008-02-08", "value": 157.53, "status": null},
  {"period": "2008-02-11", "value": 158.07, "status": null},
  {"period": "2008-02-12", "value": 157.73, "status": null},
  {"period": "2008-02-13", "value": 158.76, "status": null},
  {"period": "2008-02-14", "value": 158.43, "status": null},
  {"period": "2008-02-15", "value": 159.04, "status": null},
  {"period": "2008-02-18", "value": 159.49, "status": null},
  {"period": "2008-02-19", "value": 159.28, "status": null},
  {"period": "2008-02-21", "value": 159.98, "status": null},
  {"period": "2008-02-22", "value": 161.01, "status": null},
  {"period": "2008-02-25", "value": 161.13, "status": null},
  {"period": "2008-02-26", "value": 161.16, "status": null},
  {"period": "2008-02-27", "value": 163.01, "status": null},
  {"period": "2008-02-28", "value": 164.19, "status": null},
  {"period": "2008-02-29", "value": 165.05, "status": null},
  {"period": "2008-03-03", "value": 165.3, "status": null},
  {"period": "2008-03-04", "value": 165.24, "status": null},
  {"period": "2008-03-05", "value": 165.22, "status": null},
  {"period": "2008-03-07", "value": 166.92, "status": null},
  {"period": "2008-03-10", "value": 166.85, "status": null},
  {"period": "2008-03-11", "value": 166.37, "status": null},
  {"period": "2008-03-12", "value": 166.42, "status": null},
  {"period": "2008-03-13", "value": 168.71, "status": null},
  {"period": "2008-03-14", "value": 169.52, "status": null},
  {"period": "2008-03-17", "value": 172.06, "status": null},
  {"period": "2008-03-18", "value": 170.76, "status": null},
  {"period": "2008-03-19", "value": 170.12, "status": null},
  {"period": "2008-03-24", "value": 166.59, "status": null},
  {"period": "2008-03-25", "value": 168.52, "status": null},
  {"period": "2008-03-26", "value": 170.11, "status": null},
  {"period": "2008-03-27", "value": 171.43, "status": null},
  {"period": "2008-03-28", "value": 171.51, "status": null},
  {"period": "2008-03-31", "value": 171.67, "status": null},
  {"period": "2008-04-01", "value": 171.48, "status": null},
  {"period": "2008-04-02", "value": 169.55, "status": null},
  {"period": "2008-04-03", "value": 169.76, "status": null},
  {"period": "2008-04-04", "value": 170.17, "status": null},
  {"period": "2008-04-07", "value": 169.91, "status": null},
  {"period": "2008-04-08", "value": 171.14, "status": null},
  {"period": "2008-04-09", "value": 170.24, "status": null},
  {"period": "2008-04-10", "value": 171.71, "status": null},
  {"period": "2008-04-11", "value": 171.13, "status": null},
  {"period": "2008-04-15", "value": 172.05, "status": null},
  {"period": "2008-04-16", "value": 171.77, "status": null},
  {"period": "2008-04-17", "value": 173.09, "status": null},
  {"period": "2008-04-21", "value": 171.88, "status": null},
  {"period": "2008-04-22", "value": 172.73, "status": null},
  {"period": "2008-04-23", "value": 173.59, "status": null},
  {"period": "2008-04-24", "value": 172.04, "status": null},
  {"period": "2008-04-25", "value": 170.6, "status": null},
  {"period": "2008-04-28", "value": 169.83, "status": null},
  {"period": "2008-04-29", "value": 170.17, "status": null},
  {"period": "2008-04-30", "value": 169.21, "status": null},
  {"period": "2008-05-02", "value": 168.23, "status": null},
  {"period": "2008-05-05", "value": 168.07, "status": null},
  {"period": "2008-05-06", "value": 168.76, "status": null},
  {"period": "2008-05-07", "value": 168.33, "status": null},
  {"period": "2008-05-08", "value": 166.57, "status": null},
  {"period": "2008-05-09", "value": 167.56, "status": null},
  {"period": "2008-05-12", "value": 167.5, "status": null},
  {"period": "2008-05-13", "value": 168.49, "status": null},
  {"period": "2008-05-14", "value": 167.76, "status": null},
  {"period": "2008-05-15", "value": 167.73, "status": null},
  {"period": "2008-05-16", "value": 167.7, "status": null},
  {"period": "2008-05-21", "value": 170.15, "status": null},
  {"period": "2008-05-22", "value": 171.21, "status": null},
  {"period": "2008-05-23", "value": 170.51, "status": null},
  {"period": "2008-05-26", "value": 171.03, "status": null},
  {"period": "2008-05-27", "value": 171.51, "status": null},
  {"period": "2008-05-28", "value": 170.71, "status": null},
  {"period": "2008-05-29", "value": 169.95, "status": null},
  {"period": "2008-05-30", "value": 168.54, "status": null},
  {"period": "2008-06-02", "value": 169.13, "status": null},
  {"period": "2008-06-03", "value": 168.71, "status": null},
  {"period": "2008-06-04", "value": 168.24, "status": null},
  {"period": "2008-06-05", "value": 167.5, "status": null},
  {"period": "2008-06-06", "value": 169.52, "status": null},
  {"period": "2008-06-09", "value": 171.74, "status": null},
  {"period": "2008-06-10", "value": 169.41, "status": null},
  {"period": "2008-06-11", "value": 168.04, "status": null},
  {"period": "2008-06-12", "value": 168.37, "status": null},
  {"period": "2008-06-13", "value": 167.85, "status": null},
  {"period": "2008-06-16", "value": 167.13, "status": null},
  {"period": "2008-06-17", "value": 168.51, "status": null},
  {"period": "2008-06-19", "value": 168.91, "status": null},
  {"period": "2008-06-20", "value": 168.16, "status": null},
  {"period": "2008-06-23", "value": 169.11, "status": null},
  {"period": "2008-06-24", "value": 168.16, "status": null},
  {"period": "2008-06-25", "value": 169.11, "status": null},
  {"period": "2008-06-26", "value": 169.93, "status": null},
  {"period": "2008-06-27", "value": 170.77, "status": null},
  {"period": "2008-06-30", "value": 171.42, "status": null},
  {"period": "2008-07-01", "value": 171.11, "status": null},
  {"period": "2008-07-02", "value": 171.38, "status": null},
  {"period": "2008-07-03", "value": 172.24, "status": null},
  {"period": "2008-07-04", "value": 170.59, "status": null},
  {"period": "2008-07-07", "value": 169.81, "status": null},
  {"period": "2008-07-08", "value": 170.44, "status": null},
  {"period": "2008-07-09", "value": 170.1, "status": null},
  {"period": "2008-07-10", "value": 170.63, "status": null},
  {"period": "2008-07-11", "value": 171.12, "status": null},
  {"period": "2008-07-14", "value": 172.61, "status": null},
  {"period": "2008-07-15", "value": 172.82, "status": null},
  {"period": "2008-07-16", "value": 172.48, "status": null},
  {"period": "2008-07-18", "value": 171.49, "status": null},
  {"period": "2008-07-21", "value": 171.9, "status": null},
  {"period": "2008-07-22", "value": 172.52, "status": null},
  {"period": "2008-07-23", "value": 171.25, "status": null},
  {"period": "2008-07-24", "value": 170.24, "status": null},
  {"period": "2008-07-25", "value": 170.14, "status": null},
  {"period": "2008-07-28", "value": 170.44, "status": null},
  {"period": "2008-07-29", "value": 170.71, "status": null},
  {"period": "2008-07-30", "value": 169.18, "status": null},
  {"period": "2008-07-31", "value": 169.26, "status": null},
  {"period": "2008-08-01", "value": 168.81, "status": null},
  {"period": "2008-08-04", "value": 168.96, "status": null},
  {"period": "2008-08-05", "value": 168.53, "status": null},
  {"period": "2008-08-06", "value": 168.33, "status": null},
  {"period": "2008-08-07", "value": 167.83, "status": null},
  {"period": "2008-08-08", "value": 165.3, "status": null},
  {"period": "2008-08-11", "value": 162.51, "status": null},
  {"period": "2008-08-12", "value": 161.43, "status": null},
  {"period": "2008-08-13", "value": 161.89, "status": null},
  {"period": "2008-08-14", "value": 161.58, "status": null},
  {"period": "2008-08-15", "value": 160.35, "status": null},
  {"period": "2008-08-18", "value": 160.14, "status": null},
  {"period": "2008-08-19", "value": 159.66, "status": null},
  {"period": "2008-08-20", "value": 160.18, "status": null},
  {"period": "2008-08-21", "value": 160.54, "status": null},
  {"period": "2008-08-22", "value": 161.43, "status": null},
  {"period": "2008-08-25", "value": 159.97, "status": null},
  {"period": "2008-08-26", "value": 159.88, "status": null},
  {"period": "2008-08-27", "value": 159.8, "status": null},
  {"period": "2008-08-28", "value": 160.5, "status": null},
  {"period": "2008-08-29", "value": 160.32, "status": null},
  {"period": "2008-09-01", "value": 159.13, "status": null},
  {"period": "2008-09-02", "value": 158.58, "status": null},
  {"period": "2008-09-03", "value": 157.56, "status": null},
  {"period": "2008-09-04", "value": 157.5, "status": null},
  {"period": "2008-09-05", "value": 155.28, "status": null},
  {"period": "2008-09-08", "value": 156.73, "status": null},
  {"period": "2008-09-09", "value": 153.21, "status": null},
  {"period": "2008-09-10", "value": 153.74, "status": null},
  {"period": "2008-09-11", "value": 151.99, "status": null},
  {"period": "2008-09-12", "value": 152.27, "status": null},
  {"period": "2008-09-15", "value": 157.06, "status": null},
  {"period": "2008-09-16", "value": 154.89, "status": null},
  {"period": "2008-09-17", "value": 154.13, "status": null},
  {"period": "2008-09-18", "value": 155.99, "status": null},
  {"period": "2008-09-19", "value": 154.75, "status": null},
  {"period": "2008-09-22", "value": 158.08, "status": null},
  {"period": "2008-09-23", "value": 160.91, "status": null},
  {"period": "2008-09-24", "value": 159.78, "status": null},
  {"period": "2008-09-25", "value": 160.04, "status": null},
  {"period": "2008-09-26", "value": 159.38, "status": null},
  {"period": "2008-09-29", "value": 157.8, "status": null},
  {"period": "2008-09-30", "value": 156.38, "status": null},
  {"period": "2008-10-02", "value": 152.46, "status": null},
  {"period": "2008-10-03", "value": 150.86, "status": null},
  {"period": "2008-10-06", "value": 148.76, "status": null},
  {"period": "2008-10-07", "value": 146.97, "status": null},
  {"period": "2008-10-08", "value": 148.07, "status": null},
  {"period": "2008-10-09", "value": 149.06, "status": null},
  {"period": "2008-10-10", "value": 148.05, "status": null},
  {"period": "2008-10-13", "value": 147.4, "status": null},
  {"period": "2008-10-15", "value": 147.81, "status": null},
  {"period": "2008-10-16", "value": 147.04, "status": null},
  {"period": "2008-10-17", "value": 146.88, "status": null},
  {"period": "2008-10-20", "value": 146.61, "status": null},
  {"period": "2008-10-21", "value": 145.57, "status": null},
  {"period": "2008-10-22", "value": 140.7, "status": null},
  {"period": "2008-10-23", "value": 139.51, "status": null},
  {"period": "2008-10-24", "value": 139.57, "status": null},
  {"period": "2008-10-28", "value": 135.54, "status": null},
  {"period": "2008-10-29", "value": 138.96, "status": null},
  {"period": "2008-10-30", "value": 144.49, "status": null},
  {"period": "2008-10-31", "value": 143.16, "status": null},
  {"period": "2008-11-03", "value": 142.97, "status": null},
  {"period": "2008-11-04", "value": 140.06, "status": null},
  {"period": "2008-11-05", "value": 144.01, "status": null},
  {"period": "2008-11-06", "value": 142.98, "status": null},
  {"period": "2008-11-07", "value": 141.21, "status": null},
  {"period": "2008-11-10", "value": 143.3, "status": null},
  {"period": "2008-11-11", "value": 141.41, "status": null},
  {"period": "2008-11-13", "value": 138.5, "status": null},
  {"period": "2008-11-14", "value": 141.86, "status": null},
  {"period": "2008-11-17", "value": 139.68, "status": null},
  {"period": "2008-11-18", "value": 140.43, "status": null},
  {"period": "2008-11-19", "value": 140.35, "status": null},
  {"period": "2008-11-20", "value": 138.98, "status": null},
  {"period": "2008-11-21", "value": 138.54, "status": null},
  {"period": "2008-11-24", "value": 140.31, "status": null},
  {"period": "2008-11-25", "value": 143.24, "status": null},
  {"period": "2008-11-26", "value": 144.63, "status": null},
  {"period": "2008-11-27", "value": 143.54, "status": null},
  {"period": "2008-11-28", "value": 143.51, "status": null},
  {"period": "2008-12-01", "value": 140.95, "status": null},
  {"period": "2008-12-02", "value": 140.6, "status": null},
  {"period": "2008-12-03", "value": 141.48, "status": null},
  {"period": "2008-12-04", "value": 141.45, "status": null},
  {"period": "2008-12-05", "value": 141.98, "status": null},
  {"period": "2008-12-08", "value": 142.06, "status": null},
  {"period": "2008-12-10", "value": 144.88, "status": null},
  {"period": "2008-12-11", "value": 146.33, "status": null},
  {"period": "2008-12-15", "value": 151.5, "status": null},
  {"period": "2008-12-16", "value": 154.58, "status": null},
  {"period": "2008-12-17", "value": 159.1, "status": null},
  {"period": "2008-12-18", "value": 163.01, "status": null},
  {"period": "2008-12-19", "value": 161.52, "status": null},
  {"period": "2008-12-22", "value": 158.0, "status": null},
  {"period": "2008-12-23", "value": 158.49, "status": null},
  {"period": "2008-12-24", "value": 159.37, "status": null},
  {"period": "2008-12-26", "value": 160.02, "status": null},
  {"period": "2008-12-29", "value": 161.56, "status": null},
  {"period": "2008-12-30", "value": 161.16, "status": null},
  {"period": "2008-12-31", "value": 161.17, "status": null},
  {"period": "2009-01-01", "value": 159.99, "status": null},
  {"period": "2009-01-02", "value": 159.14, "status": null},
  {"period": "2009-01-05", "value": 159.37, "status": null},
  {"period": "2009-01-06", "value": 156.41, "status": null},
  {"period": "2009-01-07", "value": 155.38, "status": null},
  {"period": "2009-01-08", "value": 156.21, "status": null},
  {"period": "2009-01-09", "value": 157.4, "status": null},
  {"period": "2009-01-12", "value": 154.52, "status": null},
  {"period": "2009-01-13", "value": 153.53, "status": null},
  {"period": "2009-01-15", "value": 151.7, "status": null},
  {"period": "2009-01-16", "value": 152.27, "status": null},
  {"period": "2009-01-19", "value": 153.79, "status": null},
  {"period": "2009-01-20", "value": 149.97, "status": null},
  {"period": "2009-01-21", "value": 149.22, "status": null},
  {"period": "2009-01-22", "value": 149.79, "status": null},
  {"period": "2009-01-23", "value": 149.43, "status": null},
  {"period": "2009-01-26", "value": 148.76, "status": null},
  {"period": "2009-01-27", "value": 154.39, "status": null},
  {"period": "2009-01-28", "value": 152.68, "status": null},
  {"period": "2009-01-29", "value": 151.14, "status": null},
  {"period": "2009-01-30", "value": 148.74, "status": null},
  {"period": "2009-02-02", "value": 146.74, "status": null},
  {"period": "2009-02-03", "value": 148.27, "status": null},
  {"period": "2009-02-05", "value": 147.88, "status": null},
  {"period": "2009-02-06", "value": 147.38, "status": null},
  {"period": "2009-02-10", "value": 148.37, "status": null},
  {"period": "2009-02-11", "value": 148.52, "status": null},
  {"period": "2009-02-12", "value": 148.96, "status": null},
  {"period": "2009-02-13", "value": 148.62, "status": null},
  {"period": "2009-02-16", "value": 147.25, "status": null},
  {"period": "2009-02-17", "value": 146.17, "status": null},
  {"period": "2009-02-18", "value": 145.39, "status": null},
  {"period": "2009-02-19", "value": 145.4, "status": null},
  {"period": "2009-02-20", "value": 145.89, "status": null},
  {"period": "2009-02-24", "value": 147.06, "status": null},
  {"period": "2009-02-25", "value": 148.85, "status": null},
  {"period": "2009-02-26", "value": 147.79, "status": null},
  {"period": "2009-02-27", "value": 148.36, "status": null},
  {"period": "2009-03-02", "value": 145.8, "status": null},
  {"period": "2009-03-03", "value": 145.77, "status": null},
  {"period": "2009-03-04", "value": 144.36, "status": null},
  {"period": "2009-03-05", "value": 145.56, "status": null},
  {"period": "2009-03-06", "value": 145.25, "status": null},
  {"period": "2009-03-09", "value": 146.51, "status": null},
  {"period": "2009-03-11", "value": 146.92, "status": null},
  {"period": "2009-03-12", "value": 148.42, "status": null},
  {"period": "2009-03-13", "value": 149.39, "status": null},
  {"period": "2009-03-16", "value": 149.02, "status": null},
  {"period": "2009-03-17", "value": 150.11, "status": null},
  {"period": "2009-03-18", "value": 150.62, "status": null},
  {"period": "2009-03-19", "value": 155.12, "status": null},
  {"period": "2009-03-20", "value": 157.62, "status": null},
  {"period": "2009-03-23", "value": 157.67, "status": null},
  {"period": "2009-03-24", "value": 157.61, "status": null},
  {"period": "2009-03-25", "value": 155.4, "status": null},
  {"period": "2009-03-26", "value": 156.59, "status": null},
  {"period": "2009-03-27", "value": 156.9, "status": null},
  {"period": "2009-03-30", "value": 154.19, "status": null},
  {"period": "2009-03-31", "value": 154.59, "status": null},
  {"period": "2009-04-01", "value": 154.76, "status": null},
  {"period": "2009-04-02", "value": 155.57, "status": null},
  {"period": "2009-04-03", "value": 157.44, "status": null},
  {"period": "2009-04-06", "value": 158.93, "status": null},
  {"period": "2009-04-07", "value": 156.41, "status": null},
  {"period": "2009-04-08", "value": 154.32, "status": null},
  {"period": "2009-04-15", "value": 155.1, "status": null},
  {"period": "2009-04-16", "value": 154.76, "status": null},
  {"period": "2009-04-17", "value": 153.49, "status": null},
  {"period": "2009-04-20", "value": 152.53, "status": null},
  {"period": "2009-04-21", "value": 153.46, "status": null},
  {"period": "2009-04-22", "value": 155.97, "status": null},
  {"period": "2009-04-23", "value": 157.69, "status": null},
  {"period": "2009-04-24", "value": 160.25, "status": null},
  {"period": "2009-04-27", "value": 160.25, "status": null},
  {"period": "2009-04-28", "value": 158.29, "status": null},
  {"period": "2009-04-29", "value": 159.87, "status": null},
  {"period": "2009-04-30", "value": 161.63, "status": null},
  {"period": "2009-05-04", "value": 161.86, "status": null},
  {"period": "2009-05-05", "value": 162.67, "status": null},
  {"period": "2009-05-06", "value": 160.98, "status": null},
  {"period": "2009-05-07", "value": 157.85, "status": null},
  {"period": "2009-05-11", "value": 161.76, "status": null},
  {"period": "2009-05-12", "value": 161.35, "status": null},
  {"period": "2009-05-13", "value": 163.16, "status": null},
  {"period": "2009-05-14", "value": 161.97, "status": null},
  {"period": "2009-05-15", "value": 162.86, "status": null},
  {"period": "2009-05-18", "value": 158.05, "status": null},
  {"period": "2009-05-19", "value": 158.57, "status": null},
  {"period": "2009-05-21", "value": 161.02, "status": null},
  {"period": "2009-05-22", "value": 162.28, "status": null},
  {"period": "2009-05-25", "value": 162.87, "status": null},
  {"period": "2009-05-26", "value": 162.69, "status": null},
  {"period": "2009-05-27", "value": 162.51, "status": null},
  {"period": "2009-05-28", "value": 160.98, "status": null},
  {"period": "2009-05-29", "value": 162.56, "status": null},
  {"period": "2009-06-01", "value": 164.65, "status": null},
  {"period": "2009-06-02", "value": 164.36, "status": null},
  {"period": "2009-06-03", "value": 166.25, "status": null},
  {"period": "2009-06-04", "value": 164.91, "status": null},
  {"period": "2009-06-05", "value": 165.17, "status": null},
  {"period": "2009-06-08", "value": 162.75, "status": null},
  {"period": "2009-06-09", "value": 161.44, "status": null},
  {"period": "2009-06-10", "value": 163.66, "status": null},
  {"period": "2009-06-11", "value": 163.13, "status": null},
  {"period": "2009-06-12", "value": 164.05, "status": null},
  {"period": "2009-06-15", "value": 162.41, "status": null},
  {"period": "2009-06-16", "value": 160.51, "status": null},
  {"period": "2009-06-17", "value": 161.04, "status": null},
  {"period": "2009-06-18", "value": 162.18, "status": null},
  {"period": "2009-06-19", "value": 161.66, "status": null},
  {"period": "2009-06-22", "value": 161.7, "status": null},
  {"period": "2009-06-23", "value": 160.89, "status": null},
  {"period": "2009-06-24", "value": 163.68, "status": null},
  {"period": "2009-06-25", "value": 162.08, "status": null},
  {"period": "2009-06-26", "value": 163.16, "status": null},
  {"period": "2009-06-29", "value": 162.9, "status": null},
  {"period": "2009-06-30", "value": 164.11, "status": null},
  {"period": "2009-07-01", "value": 163.07, "status": null},
  {"period": "2009-07-02", "value": 164.11, "status": null},
  {"period": "2009-07-03", "value": 162.64, "status": null},
  {"period": "2009-07-07", "value": 162.35, "status": null},
  {"period": "2009-07-08", "value": 161.61, "status": null},
  {"period": "2009-07-09", "value": 161.62, "status": null},
  {"period": "2009-07-10", "value": 162.46, "status": null},
  {"period": "2009-07-13", "value": 162.12, "status": null},
  {"period": "2009-07-14", "value": 162.02, "status": null},
  {"period": "2009-07-15", "value": 162.51, "status": null},
  {"period": "2009-07-16", "value": 163.25, "status": null},
  {"period": "2009-07-17", "value": 163.98, "status": null},
  {"period": "2009-07-20", "value": 164.54, "status": null},
  {"period": "2009-07-21", "value": 164.85, "status": null},
  {"period": "2009-07-22", "value": 164.56, "status": null},
  {"period": "2009-07-23", "value": 165.0, "status": null},
  {"period": "2009-07-24", "value": 164.42, "status": null},
  {"period": "2009-07-27", "value": 164.86, "status": null},
  {"period": "2009-07-28", "value": 165.31, "status": null},
  {"period": "2009-07-29", "value": 164.53, "status": null},
  {"period": "2009-07-30", "value": 163.07, "status": null},
  {"period": "2009-07-31", "value": 164.19, "status": null},
  {"period": "2009-08-03", "value": 165.53, "status": null},
  {"period": "2009-08-04", "value": 167.12, "status": null},
  {"period": "2009-08-06", "value": 167.29, "status": null},
  {"period": "2009-08-07", "value": 166.68, "status": null},
  {"period": "2009-08-10", "value": 165.06, "status": null},
  {"period": "2009-08-11", "value": 163.91, "status": null},
  {"period": "2009-08-12", "value": 164.38, "status": null},
  {"period": "2009-08-13", "value": 164.93, "status": null},
  {"period": "2009-08-14", "value": 165.87, "status": null},
  {"period": "2009-08-17", "value": 164.16, "status": null},
  {"period": "2009-08-18", "value": 163.46, "status": null},
  {"period": "2009-08-19", "value": 163.86, "status": null},
  {"period": "2009-08-20", "value": 164.75, "status": null},
  {"period": "2009-08-21", "value": 165.55, "status": null},
  {"period": "2009-08-24", "value": 166.32, "status": null},
  {"period": "2009-08-25", "value": 165.51, "status": null},
  {"period": "2009-08-26", "value": 166.02, "status": null},
  {"period": "2009-08-27", "value": 165.11, "status": null},
  {"period": "2009-08-28", "value": 166.83, "status": null},
  {"period": "2009-08-31", "value": 165.73, "status": null},
  {"period": "2009-09-01", "value": 166.47, "status": null},
  {"period": "2009-09-02", "value": 164.88, "status": null},
  {"period": "2009-09-03", "value": 165.75, "status": null},
  {"period": "2009-09-07", "value": 166.25, "status": null},
  {"period": "2009-09-08", "value": 166.49, "status": null},
  {"period": "2009-09-09", "value": 168.02, "status": null},
  {"period": "2009-09-10", "value": 168.74, "status": null},
  {"period": "2009-09-11", "value": 169.44, "status": null},
  {"period": "2009-09-14", "value": 168.18, "status": null},
  {"period": "2009-09-15", "value": 169.59, "status": null},
  {"period": "2009-09-16", "value": 170.08, "status": null},
  {"period": "2009-09-17", "value": 170.63, "status": null},
  {"period": "2009-09-18", "value": 170.73, "status": null},
  {"period": "2009-09-22", "value": 170.7, "status": null},
  {"period": "2009-09-23", "value": 171.76, "status": null},
  {"period": "2009-09-24", "value": 170.64, "status": null},
  {"period": "2009-09-25", "value": 170.03, "status": null},
  {"period": "2009-09-28", "value": 169.58, "status": null},
  {"period": "2009-09-29", "value": 169.74, "status": null},
  {"period": "2009-09-30", "value": 169.82, "status": null},
  {"period": "2009-10-01", "value": 169.82, "status": null},
  {"period": "2009-10-02", "value": 168.92, "status": null},
  {"period": "2009-10-05", "value": 170.05, "status": null},
  {"period": "2009-10-06", "value": 170.78, "status": null},
  {"period": "2009-10-07", "value": 170.56, "status": null},
  {"period": "2009-10-08", "value": 171.16, "status": null},
  {"period": "2009-10-09", "value": 170.99, "status": null},
  {"period": "2009-10-12", "value": 170.56, "status": null},
  {"period": "2009-10-13", "value": 171.36, "status": null},
  {"period": "2009-10-14", "value": 172.75, "status": null},
  {"period": "2009-10-15", "value": 173.41, "status": null},
  {"period": "2009-10-16", "value": 173.77, "status": null},
  {"period": "2009-10-19", "value": 172.51, "status": null},
  {"period": "2009-10-20", "value": 173.82, "status": null},
  {"period": "2009-10-21", "value": 173.17, "status": null},
  {"period": "2009-10-22", "value": 173.96, "status": null},
  {"period": "2009-10-23", "value": 174.68, "status": null},
  {"period": "2009-10-26", "value": 174.59, "status": null},
  {"period": "2009-10-27", "value": 172.53, "status": null},
  {"period": "2009-10-28", "value": 172.07, "status": null},
  {"period": "2009-10-29", "value": 170.52, "status": null},
  {"period": "2009-10-30", "value": 172.37, "status": null},
  {"period": "2009-11-03", "value": 171.63, "status": null},
  {"period": "2009-11-04", "value": 170.92, "status": null},
  {"period": "2009-11-05", "value": 172.2, "status": null},
  {"period": "2009-11-06", "value": 172.79, "status": null},
  {"period": "2009-11-09", "value": 172.51, "status": null},
  {"period": "2009-11-10", "value": 173.27, "status": null},
  {"period": "2009-11-11", "value": 173.57, "status": null},
  {"period": "2009-11-12", "value": 173.43, "status": null},
  {"period": "2009-11-13", "value": 172.12, "status": null},
  {"period": "2009-11-16", "value": 172.95, "status": null},
  {"period": "2009-11-17", "value": 172.81, "status": null},
  {"period": "2009-11-18", "value": 171.7, "status": null},
  {"period": "2009-11-19", "value": 172.16, "status": null},
  {"period": "2009-11-20", "value": 171.84, "status": null},
  {"period": "2009-11-23", "value": 172.47, "status": null},
  {"period": "2009-11-24", "value": 172.71, "status": null},
  {"period": "2009-11-25", "value": 173.08, "status": null},
  {"period": "2009-11-26", "value": 174.57, "status": null},
  {"period": "2009-11-27", "value": 172.96, "status": null},
  {"period": "2009-11-30", "value": 174.41, "status": null},
  {"period": "2009-12-02", "value": 174.53, "status": null},
  {"period": "2009-12-03", "value": 174.44, "status": null},
  {"period": "2009-12-04", "value": 174.18, "status": null},
  {"period": "2009-12-07", "value": 172.15, "status": null},
  {"period": "2009-12-08", "value": 171.52, "status": null},
  {"period": "2009-12-09", "value": 170.15, "status": null},
  {"period": "2009-12-10", "value": 170.13, "status": null},
  {"period": "2009-12-11", "value": 170.26, "status": null},
  {"period": "2009-12-14", "value": 169.38, "status": null},
  {"period": "2009-12-15", "value": 169.18, "status": null},
  {"period": "2009-12-16", "value": 168.35, "status": null},
  {"period": "2009-12-17", "value": 166.46, "status": null},
  {"period": "2009-12-18", "value": 166.37, "status": null},
  {"period": "2009-12-21", "value": 165.7, "status": null},
  {"period": "2009-12-22", "value": 165.44, "status": null},
  {"period": "2009-12-23", "value": 164.74, "status": null},
  {"period": "2009-12-24", "value": 166.13, "status": null},
  {"period": "2009-12-28", "value": 166.32, "status": null},
  {"period": "2009-12-29", "value": 165.98, "status": null},
  {"period": "2009-12-30", "value": 165.39, "status": null},
  {"period": "2010-01-01", "value": 165.9, "status": null},
  {"period": "2010-01-04", "value": 165.22, "status": null},
  {"period": "2010-01-05", "value": 166.56, "status": null},
  {"period": "2010-01-06", "value": 165.98, "status": null},
  {"period": "2010-01-07", "value": 166.52, "status": null},
  {"period": "2010-01-08", "value": 165.65, "status": null},
  {"period": "2010-01-11", "value": 167.78, "status": null},
  {"period": "2010-01-12", "value": 167.17, "status": null},
  {"period": "2010-01-13", "value": 167.16, "status": null},
  {"period": "2010-01-15", "value": 167.1, "status": null},
  {"period": "2010-01-18", "value": 165.72, "status": null},
  {"period": "2010-01-19", "value": 166.23, "status": null},
  {"period": "2010-01-20", "value": 164.47, "status": null},
  {"period": "2010-01-21", "value": 163.04, "status": null},
  {"period": "2010-01-22", "value": 163.45, "status": null},
  {"period": "2010-01-25", "value": 163.57, "status": null},
  {"period": "2010-01-26", "value": 163.7, "status": null},
  {"period": "2010-01-28", "value": 161.94, "status": null},
  {"period": "2010-02-01", "value": 160.67, "status": null},
  {"period": "2010-02-02", "value": 161.23, "status": null},
  {"period": "2010-02-03", "value": 161.83, "status": null},
  {"period": "2010-02-05", "value": 159.01, "status": null},
  {"period": "2010-02-08", "value": 158.15, "status": null},
  {"period": "2010-02-09", "value": 158.71, "status": null},
  {"period": "2010-02-10", "value": 159.76, "status": null},
  {"period": "2010-02-11", "value": 159.83, "status": null},
  {"period": "2010-02-12", "value": 158.41, "status": null},
  {"period": "2010-02-15", "value": 157.56, "status": null},
  {"period": "2010-02-16", "value": 157.65, "status": null},
  {"period": "2010-02-17", "value": 159.08, "status": null},
  {"period": "2010-02-18", "value": 157.04, "status": null},
  {"period": "2010-02-19", "value": 156.1, "status": null},
  {"period": "2010-02-22", "value": 157.82, "status": null},
  {"period": "2010-02-23", "value": 157.26, "status": null},
  {"period": "2010-02-24", "value": 156.68, "status": null},
  {"period": "2010-02-25", "value": 156.08, "status": null},
  {"period": "2010-02-26", "value": 157.49, "status": null},
  {"period": "2010-03-01", "value": 157.41, "status": null},
  {"period": "2010-03-02", "value": 156.82, "status": null},
  {"period": "2010-03-03", "value": 157.73, "status": null},
  {"period": "2010-03-04", "value": 158.48, "status": null},
  {"period": "2010-03-05", "value": 157.16, "status": null},
  {"period": "2010-03-08", "value": 158.05, "status": null},
  {"period": "2010-03-09", "value": 157.36, "status": null},
  {"period": "2010-03-10", "value": 156.94, "status": null},
  {"period": "2010-03-11", "value": 157.17, "status": null},
  {"period": "2010-03-12", "value": 157.87, "status": null},
  {"period": "2010-03-15", "value": 158.11, "status": null},
  {"period": "2010-03-16", "value": 157.93, "status": null},
  {"period": "2010-03-17", "value": 159.0, "status": null},
  {"period": "2010-03-18", "value": 158.17, "status": null},
  {"period": "2010-03-19", "value": 157.24, "status": null},
  {"period": "2010-03-22", "value": 156.17, "status": null},
  {"period": "2010-03-23", "value": 156.45, "status": null},
  {"period": "2010-03-24", "value": 155.21, "status": null},
  {"period": "2010-03-25", "value": 153.97, "status": null},
  {"period": "2010-03-26", "value": 153.91, "status": null},
  {"period": "2010-03-30", "value": 155.54, "status": null},
  {"period": "2010-03-31", "value": 154.52, "status": null},
  {"period": "2010-04-01", "value": 155.8, "status": null},
  {"period": "2010-04-05", "value": 155.87, "status": null},
  {"period": "2010-04-06", "value": 154.64, "status": null},
  {"period": "2010-04-07", "value": 154.12, "status": null},
  {"period": "2010-04-08", "value": 153.4, "status": null},
  {"period": "2010-04-12", "value": 156.91, "status": null},
  {"period": "2010-04-15", "value": 157.03, "status": null},
  {"period": "2010-04-16", "value": 156.08, "status": null},
  {"period": "2010-04-19", "value": 155.21, "status": null},
  {"period": "2010-04-20", "value": 155.31, "status": null},
  {"period": "2010-04-21", "value": 154.7, "status": null},
  {"period": "2010-04-22", "value": 154.08, "status": null},
  {"period": "2010-04-23", "value": 152.5, "status": null},
  {"period": "2010-04-26", "value": 154.16, "status": null},
  {"period": "2010-04-27", "value": 154.24, "status": null},
  {"period": "2010-04-29", "value": 152.36, "status": null},
  {"period": "2010-04-30", "value": 152.59, "status": null},
  {"period": "2010-05-03", "value": 152.48, "status": null},
  {"period": "2010-05-04", "value": 151.9, "status": null},
  {"period": "2010-05-05", "value": 149.1, "status": null},
  {"period": "2010-05-06", "value": 147.85, "status": null},
  {"period": "2010-05-07", "value": 146.11, "status": null},
  {"period": "2010-05-10", "value": 148.77, "status": null},
  {"period": "2010-05-11", "value": 146.86, "status": null},
  {"period": "2010-05-12", "value": 145.29, "status": null},
  {"period": "2010-05-13", "value": 145.67, "status": null},
  {"period": "2010-05-14", "value": 144.44, "status": null},
  {"period": "2010-05-17", "value": 141.31, "status": null},
  {"period": "2010-05-18", "value": 142.13, "status": null},
  {"period": "2010-05-19", "value": 140.25, "status": null},
  {"period": "2010-05-20", "value": 141.94, "status": null},
  {"period": "2010-05-21", "value": 144.77, "status": null},
  {"period": "2010-05-24", "value": 144.13, "status": null},
  {"period": "2010-05-25", "value": 141.74, "status": null},
  {"period": "2010-05-26", "value": 141.58, "status": null},
  {"period": "2010-05-31", "value": 141.97, "status": null},
  {"period": "2010-06-01", "value": 141.21, "status": null},
  {"period": "2010-06-02", "value": 140.89, "status": null},
  {"period": "2010-06-03", "value": 141.32, "status": null},
  {"period": "2010-06-04", "value": 140.2, "status": null},
  {"period": "2010-06-07", "value": 137.09, "status": null},
  {"period": "2010-06-08", "value": 137.49, "status": null},
  {"period": "2010-06-09", "value": 137.47, "status": null},
  {"period": "2010-06-10", "value": 137.9, "status": null},
  {"period": "2010-06-11", "value": 139.12, "status": null},
  {"period": "2010-06-14", "value": 140.06, "status": null},
  {"period": "2010-06-15", "value": 140.39, "status": null},
  {"period": "2010-06-16", "value": 141.33, "status": null},
  {"period": "2010-06-17", "value": 141.05, "status": null},
  {"period": "2010-06-21", "value": 142.66, "status": null},
  {"period": "2010-06-22", "value": 141.07, "status": null},
  {"period": "2010-06-23", "value": 140.82, "status": null},
  {"period": "2010-06-24", "value": 141.71, "status": null},
  {"period": "2010-06-28", "value": 142.32, "status": null},
  {"period": "2010-06-29", "value": 140.99, "status": null},
  {"period": "2010-06-30", "value": 140.26, "status": null},
  {"period": "2010-07-01", "value": 140.3, "status": null},
  {"period": "2010-07-02", "value": 143.76, "status": null},
  {"period": "2010-07-05", "value": 143.81, "status": null},
  {"period": "2010-07-06", "value": 143.68, "status": null},
  {"period": "2010-07-07", "value": 144.66, "status": null},
  {"period": "2010-07-08", "value": 145.28, "status": null},
  {"period": "2010-07-09", "value": 145.55, "status": null},
  {"period": "2010-07-12", "value": 144.48, "status": null},
  {"period": "2010-07-13", "value": 144.35, "status": null},
  {"period": "2010-07-14", "value": 145.42, "status": null},
  {"period": "2010-07-15", "value": 145.69, "status": null},
  {"period": "2010-07-16", "value": 147.49, "status": null},
  {"period": "2010-07-19", "value": 147.3, "status": null},
  {"period": "2010-07-20", "value": 148.04, "status": null},
  {"period": "2010-07-21", "value": 147.14, "status": null},
  {"period": "2010-07-22", "value": 145.84, "status": null},
  {"period": "2010-07-23", "value": 147.21, "status": null},
  {"period": "2010-07-26", "value": 147.46, "status": null},
  {"period": "2010-07-27", "value": 148.66, "status": null},
  {"period": "2010-07-28", "value": 148.27, "status": null},
  {"period": "2010-07-29", "value": 148.07, "status": null},
  {"period": "2010-07-30", "value": 148.96, "status": null},
  {"period": "2010-08-02", "value": 149.1, "status": null},
  {"period": "2010-08-03", "value": 149.86, "status": null},
  {"period": "2010-08-04", "value": 150.16, "status": null},
  {"period": "2010-08-05", "value": 149.55, "status": null},
  {"period": "2010-08-06", "value": 149.97, "status": null},
  {"period": "2010-08-09", "value": 150.94, "status": null},
  {"period": "2010-08-10", "value": 149.66, "status": null},
  {"period": "2010-08-11", "value": 149.16, "status": null},
  {"period": "2010-08-12", "value": 146.43, "status": null},
  {"period": "2010-08-13", "value": 146.17, "status": null},
  {"period": "2010-08-16", "value": 145.26, "status": null},
  {"period": "2010-08-17", "value": 145.98, "status": null},
  {"period": "2010-08-18", "value": 146.15, "status": null},
  {"period": "2010-08-19", "value": 145.71, "status": null},
  {"period": "2010-08-20", "value": 145.66, "status": null},
  {"period": "2010-08-23", "value": 144.61, "status": null},
  {"period": "2010-08-25", "value": 143.71, "status": null},
  {"period": "2010-08-26", "value": 144.33, "status": null},
  {"period": "2010-08-27", "value": 144.89, "status": null},
  {"period": "2010-08-30", "value": 145.33, "status": null},
  {"period": "2010-08-31", "value": 144.32, "status": null},
  {"period": "2010-09-01", "value": 144.72, "status": null},
  {"period": "2010-09-02", "value": 146.01, "status": null},
  {"period": "2010-09-03", "value": 146.21, "status": null},
  {"period": "2010-09-06", "value": 146.93, "status": null},
  {"period": "2010-09-07", "value": 145.74, "status": null},
  {"period": "2010-09-08", "value": 144.61, "status": null},
  {"period": "2010-09-09", "value": 145.16, "status": null},
  {"period": "2010-09-13", "value": 145.68, "status": null},
  {"period": "2010-09-14", "value": 146.61, "status": null},
  {"period": "2010-09-15", "value": 147.46, "status": null},
  {"period": "2010-09-16", "value": 147.92, "status": null},
  {"period": "2010-09-17", "value": 149.05, "status": null},
  {"period": "2010-09-20", "value": 148.57, "status": null},
  {"period": "2010-09-21", "value": 148.94, "status": null},
  {"period": "2010-09-23", "value": 152.51, "status": null},
  {"period": "2010-09-24", "value": 151.79, "status": null},
  {"period": "2010-09-27", "value": 152.58, "status": null},
  {"period": "2010-09-28", "value": 152.5, "status": null},
  {"period": "2010-09-29", "value": 153.71, "status": null},
  {"period": "2010-09-30", "value": 154.15, "status": null},
  {"period": "2010-10-01", "value": 154.86, "status": null},
  {"period": "2010-10-04", "value": 155.77, "status": null},
  {"period": "2010-10-05", "value": 154.49, "status": null},
  {"period": "2010-10-06", "value": 156.46, "status": null},
  {"period": "2010-10-07", "value": 157.17, "status": null},
  {"period": "2010-10-08", "value": 157.73, "status": null},
  {"period": "2010-10-11", "value": 158.06, "status": null},
  {"period": "2010-10-12", "value": 156.95, "status": null},
  {"period": "2010-10-13", "value": 158.13, "status": null},
  {"period": "2010-10-14", "value": 159.3, "status": null},
  {"period": "2010-10-15", "value": 158.8, "status": null},
  {"period": "2010-10-18", "value": 156.98, "status": null},
  {"period": "2010-10-19", "value": 157.66, "status": null},
  {"period": "2010-10-20", "value": 155.65, "status": null},
  {"period": "2010-10-21", "value": 157.67, "status": null},
  {"period": "2010-10-25", "value": 158.66, "status": null},
  {"period": "2010-10-26", "value": 157.73, "status": null},
  {"period": "2010-10-27", "value": 156.42, "status": null},
  {"period": "2010-10-28", "value": 156.1, "status": null},
  {"period": "2010-10-29", "value": 157.32, "status": null},
  {"period": "2010-11-01", "value": 158.04, "status": null},
  {"period": "2010-11-02", "value": 157.06, "status": null},
  {"period": "2010-11-03", "value": 158.39, "status": null},
  {"period": "2010-11-04", "value": 159.61, "status": null},
  {"period": "2010-11-08", "value": 157.65, "status": null},
  {"period": "2010-11-09", "value": 156.64, "status": null},
  {"period": "2010-11-10", "value": 155.36, "status": null},
  {"period": "2010-11-11", "value": 156.32, "status": null},
  {"period": "2010-11-12", "value": 154.23, "status": null},
  {"period": "2010-11-15", "value": 155.56, "status": null},
  {"period": "2010-11-16", "value": 154.76, "status": null},
  {"period": "2010-11-18", "value": 153.64, "status": null},
  {"period": "2010-11-19", "value": 154.56, "status": null},
  {"period": "2010-11-22", "value": 155.79, "status": null},
  {"period": "2010-11-23", "value": 153.66, "status": null},
  {"period": "2010-11-24", "value": 151.58, "status": null},
  {"period": "2010-11-25", "value": 150.51, "status": null},
  {"period": "2010-11-26", "value": 150.82, "status": null},
  {"period": "2010-11-29", "value": 149.55, "status": null},
  {"period": "2010-11-30", "value": 148.49, "status": null},
  {"period": "2010-12-01", "value": 146.78, "status": null},
  {"period": "2010-12-02", "value": 148.01, "status": null},
  {"period": "2010-12-03", "value": 149.04, "status": null},
  {"period": "2010-12-06", "value": 150.81, "status": null},
  {"period": "2010-12-07", "value": 150.6, "status": null},
  {"period": "2010-12-08", "value": 149.32, "status": null},
  {"period": "2010-12-09", "value": 150.1, "status": null},
  {"period": "2010-12-10", "value": 149.2, "status": null},
  {"period": "2010-12-13", "value": 148.71, "status": null},
  {"period": "2010-12-14", "value": 151.0, "status": null},
  {"period": "2010-12-15", "value": 150.11, "status": null},
  {"period": "2010-12-16", "value": 148.85, "status": null},
  {"period": "2010-12-17", "value": 149.54, "status": null},
  {"period": "2010-12-21", "value": 148.85, "status": null},
  {"period": "2010-12-22", "value": 148.16, "status": null},
  {"period": "2010-12-23", "value": 147.99, "status": null},
  {"period": "2010-12-24", "value": 148.19, "status": null},
  {"period": "2010-12-27", "value": 148.11, "status": null},
  {"period": "2010-12-28", "value": 149.09, "status": null},
  {"period": "2010-12-29", "value": 147.82, "status": null},
  {"period": "2010-12-30", "value": 148.98, "status": null},
  {"period": "2010-12-31", "value": 150.04, "status": null},
  {"period": "2011-01-03", "value": 149.55, "status": null},
  {"period": "2011-01-04", "value": 150.29, "status": null},
  {"period": "2011-01-05", "value": 149.65, "status": null},
  {"period": "2011-01-06", "value": 147.84, "status": null},
  {"period": "2011-01-07", "value": 146.54, "status": null},
  {"period": "2011-01-10", "value": 145.54, "status": null},
  {"period": "2011-01-11", "value": 145.85, "status": null},
  {"period": "2011-01-12", "value": 146.51, "status": null},
  {"period": "2011-01-13", "value": 147.59, "status": null},
  {"period": "2011-01-14", "value": 149.69, "status": null},
  {"period": "2011-01-17", "value": 150.16, "status": null},
  {"period": "2011-01-18", "value": 149.46, "status": null},
  {"period": "2011-01-20", "value": 151.3, "status": null},
  {"period": "2011-01-21", "value": 151.94, "status": null},
  {"period": "2011-01-24", "value": 153.4, "status": null},
  {"period": "2011-01-25", "value": 153.81, "status": null},
  {"period": "2011-01-26", "value": 154.05, "status": null},
  {"period": "2011-01-27", "value": 154.27, "status": null},
  {"period": "2011-01-28", "value": 154.58, "status": null},
  {"period": "2011-01-31", "value": 153.33, "status": null},
  {"period": "2011-02-01", "value": 154.33, "status": null},
  {"period": "2011-02-02", "value": 156.06, "status": null},
  {"period": "2011-02-03", "value": 155.56, "status": null},
  {"period": "2011-02-07", "value": 153.24, "status": null},
  {"period": "2011-02-08", "value": 153.28, "status": null},
  {"period": "2011-02-09", "value": 153.2, "status": null},
  {"period": "2011-02-10", "value": 154.36, "status": null},
  {"period": "2011-02-11", "value": 152.97, "status": null},
  {"period": "2011-02-14", "value": 152.48, "status": null},
  {"period": "2011-02-15", "value": 152.27, "status": null},
  {"period": "2011-02-18", "value": 153.11, "status": null},
  {"period": "2011-02-21", "value": 154.04, "status": null},
  {"period": "2011-02-22", "value": 152.77, "status": null},
  {"period": "2011-02-23", "value": 154.15, "status": null},
  {"period": "2011-02-24", "value": 154.92, "status": null},
  {"period": "2011-02-25", "value": 155.47, "status": null},
  {"period": "2011-02-28", "value": 154.26, "status": null},
  {"period": "2011-03-01", "value": 155.0, "status": null},
  {"period": "2011-03-03", "value": 155.39, "status": null},
  {"period": "2011-03-04", "value": 156.69, "status": null},
  {"period": "2011-03-07", "value": 156.59, "status": null},
  {"period": "2011-03-08", "value": 156.43, "status": null},
  {"period": "2011-03-09", "value": 155.25, "status": null},
  {"period": "2011-03-10", "value": 155.3, "status": null},
  {"period": "2011-03-11", "value": 154.34, "status": null},
  {"period": "2011-03-14", "value": 155.56, "status": null},
  {"period": "2011-03-15", "value": 156.05, "status": null},
  {"period": "2011-03-16", "value": 156.47, "status": null},
  {"period": "2011-03-17", "value": 155.77, "status": null},
  {"period": "2011-03-18", "value": 157.49, "status": null},
  {"period": "2011-03-21", "value": 158.75, "status": null},
  {"period": "2011-03-22", "value": 159.24, "status": null},
  {"period": "2011-03-23", "value": 158.6, "status": null},
  {"period": "2011-03-24", "value": 157.72, "status": null},
  {"period": "2011-03-25", "value": 158.75, "status": null},
  {"period": "2011-03-28", "value": 157.42, "status": null},
  {"period": "2011-03-29", "value": 157.51, "status": null},
  {"period": "2011-03-30", "value": 157.67, "status": null},
  {"period": "2011-03-31", "value": 158.32, "status": null},
  {"period": "2011-04-01", "value": 158.55, "status": null},
  {"period": "2011-04-04", "value": 159.12, "status": null},
  {"period": "2011-04-05", "value": 158.95, "status": null},
  {"period": "2011-04-06", "value": 159.71, "status": null},
  {"period": "2011-04-07", "value": 160.24, "status": null},
  {"period": "2011-04-08", "value": 160.75, "status": null},
  {"period": "2011-04-11", "value": 161.89, "status": null},
  {"period": "2011-04-12", "value": 161.19, "status": null},
  {"period": "2011-04-18", "value": 160.96, "status": null},
  {"period": "2011-04-19", "value": 159.1, "status": null},
  {"period": "2011-04-20", "value": 161.0, "status": null},
  {"period": "2011-04-21", "value": 162.96, "status": null},
  {"period": "2011-04-25", "value": 162.44, "status": null},
  {"period": "2011-04-26", "value": 162.3, "status": null},
  {"period": "2011-04-27", "value": 163.87, "status": null},
  {"period": "2011-04-28", "value": 165.55, "status": null},
  {"period": "2011-04-29", "value": 165.24, "status": null},
  {"period": "2011-05-03", "value": 164.72, "status": null},
  {"period": "2011-05-04", "value": 164.61, "status": null},
  {"period": "2011-05-05", "value": 165.0, "status": null},
  {"period": "2011-05-06", "value": 162.08, "status": null},
  {"period": "2011-05-09", "value": 160.25, "status": null},
  {"period": "2011-05-10", "value": 159.59, "status": null},
  {"period": "2011-05-11", "value": 160.16, "status": null},
  {"period": "2011-05-12", "value": 158.33, "status": null},
  {"period": "2011-05-13", "value": 158.11, "status": null},
  {"period": "2011-05-16", "value": 156.8, "status": null},
  {"period": "2011-05-19", "value": 159.05, "status": null},
  {"period": "2011-05-20", "value": 159.26, "status": null},
  {"period": "2011-05-23", "value": 156.78, "status": null},
  {"period": "2011-05-24", "value": 156.3, "status": null},
  {"period": "2011-05-25", "value": 156.64, "status": null},
  {"period": "2011-05-26", "value": 157.83, "status": null},
  {"period": "2011-05-27", "value": 158.09, "status": null},
  {"period": "2011-05-30", "value": 159.17, "status": null},
  {"period": "2011-05-31", "value": 159.89, "status": null},
  {"period": "2011-06-01", "value": 160.32, "status": null},
  {"period": "2011-06-02", "value": 159.39, "status": null},
  {"period": "2011-06-03", "value": 161.14, "status": null},
  {"period": "2011-06-06", "value": 162.77, "status": null},
  {"period": "2011-06-07", "value": 162.03, "status": null},
  {"period": "2011-06-08", "value": 162.8, "status": null},
  {"period": "2011-06-09", "value": 162.31, "status": null},
  {"period": "2011-06-10", "value": 161.22, "status": null},
  {"period": "2011-06-13", "value": 159.23, "status": null},
  {"period": "2011-06-14", "value": 159.94, "status": null},
  {"period": "2011-06-16", "value": 157.57, "status": null},
  {"period": "2011-06-17", "value": 157.48, "status": null},
  {"period": "2011-06-20", "value": 158.47, "status": null},
  {"period": "2011-06-21", "value": 159.12, "status": null},
  {"period": "2011-06-22", "value": 159.52, "status": null},
  {"period": "2011-06-23", "value": 158.81, "status": null},
  {"period": "2011-06-24", "value": 158.27, "status": null},
  {"period": "2011-06-27", "value": 157.0, "status": null},
  {"period": "2011-06-28", "value": 158.94, "status": null},
  {"period": "2011-06-29", "value": 159.47, "status": null},
  {"period": "2011-06-30", "value": 160.85, "status": null},
  {"period": "2011-07-01", "value": 160.85, "status": null},
  {"period": "2011-07-04", "value": 161.35, "status": null},
  {"period": "2011-07-05", "value": 160.7, "status": null},
  {"period": "2011-07-06", "value": 160.34, "status": null},
  {"period": "2011-07-07", "value": 159.01, "status": null},
  {"period": "2011-07-08", "value": 159.27, "status": null},
  {"period": "2011-07-11", "value": 157.59, "status": null},
  {"period": "2011-07-12", "value": 154.83, "status": null},
  {"period": "2011-07-13", "value": 155.31, "status": null},
  {"period": "2011-07-15", "value": 157.34, "status": null},
  {"period": "2011-07-18", "value": 156.13, "status": null},
  {"period": "2011-07-19", "value": 156.68, "status": null},
  {"period": "2011-07-20", "value": 157.1, "status": null},
  {"period": "2011-07-21", "value": 158.13, "status": null},
  {"period": "2011-07-22", "value": 159.62, "status": null},
  {"period": "2011-07-25", "value": 159.66, "status": null},
  {"period": "2011-07-26", "value": 160.33, "status": null},
  {"period": "2011-07-27", "value": 160.92, "status": null},
  {"period": "2011-07-28", "value": 159.23, "status": null},
  {"period": "2011-07-29", "value": 159.03, "status": null},
  {"period": "2011-08-01", "value": 159.59, "status": null},
  {"period": "2011-08-02", "value": 158.07, "status": null},
  {"period": "2011-08-03", "value": 157.3, "status": null},
  {"period": "2011-08-04", "value": 158.88, "status": null},
  {"period": "2011-08-05", "value": 156.87, "status": null},
  {"period": "2011-08-08", "value": 159.29, "status": null},
  {"period": "2011-08-09", "value": 158.11, "status": null},
  {"period": "2011-08-10", "value": 159.32, "status": null},
  {"period": "2011-08-11", "value": 158.15, "status": null},
  {"period": "2011-08-12", "value": 157.82, "status": null},
  {"period": "2011-08-15", "value": 158.77, "status": null},
  {"period": "2011-08-16", "value": 160.51, "status": null},
  {"period": "2011-08-17", "value": 160.03, "status": null},
  {"period": "2011-08-18", "value": 160.24, "status": null},
  {"period": "2011-08-19", "value": 159.49, "status": null},
  {"period": "2011-08-22", "value": 160.06, "status": null},
  {"period": "2011-08-23", "value": 160.08, "status": null},
  {"period": "2011-08-24", "value": 160.42, "status": null},
  {"period": "2011-08-25", "value": 160.4, "status": null},
  {"period": "2011-08-26", "value": 160.45, "status": null},
  {"period": "2011-08-29", "value": 161.35, "status": null},
  {"period": "2011-08-30", "value": 161.63, "status": null},
  {"period": "2011-09-01", "value": 160.04, "status": null},
  {"period": "2011-09-02", "value": 158.93, "status": null},
  {"period": "2011-09-05", "value": 157.89, "status": null},
  {"period": "2011-09-06", "value": 156.94, "status": null},
  {"period": "2011-09-07", "value": 156.53, "status": null},
  {"period": "2011-09-08", "value": 156.97, "status": null},
  {"period": "2011-09-09", "value": 155.47, "status": null},
  {"period": "2011-09-12", "value": 151.55, "status": null},
  {"period": "2011-09-13", "value": 152.5, "status": null},
  {"period": "2011-09-14", "value": 152.34, "status": null},
  {"period": "2011-09-15", "value": 153.13, "status": null},
  {"period": "2011-09-16", "value": 154.58, "status": null},
  {"period": "2011-09-19", "value": 152.22, "status": null},
  {"period": "2011-09-20", "value": 151.93, "status": null},
  {"period": "2011-09-21", "value": 153.09, "status": null},
  {"period": "2011-09-22", "value": 151.49, "status": null},
  {"period": "2011-09-23", "value": 151.18, "status": null},
  {"period": "2011-09-26", "value": 150.15, "status": null},
  {"period": "2011-09-27", "value": 151.43, "status": null},
  {"period": "2011-09-28", "value": 151.71, "status": null},
  {"period": "2011-09-29", "value": 151.56, "status": null},
  {"period": "2011-09-30", "value": 151.38, "status": null},
  {"period": "2011-10-03", "value": 148.96, "status": null},
  {"period": "2011-10-04", "value": 147.51, "status": null},
  {"period": "2011-10-05", "value": 148.44, "status": null},
  {"period": "2011-10-06", "value": 148.94, "status": null},
  {"period": "2011-10-07", "value": 149.97, "status": null},
  {"period": "2011-10-10", "value": 150.21, "status": null},
  {"period": "2011-10-12", "value": 152.0, "status": null},
  {"period": "2011-10-13", "value": 153.9, "status": null},
  {"period": "2011-10-14", "value": 153.66, "status": null},
  {"period": "2011-10-17", "value": 154.75, "status": null},
  {"period": "2011-10-18", "value": 153.76, "status": null},
  {"period": "2011-10-19", "value": 153.85, "status": null},
  {"period": "2011-10-20", "value": 153.42, "status": null},
  {"period": "2011-10-21", "value": 154.0, "status": null},
  {"period": "2011-10-24", "value": 154.88, "status": null},
  {"period": "2011-10-25", "value": 155.44, "status": null},
  {"period": "2011-10-27", "value": 156.01, "status": null},
  {"period": "2011-10-28", "value": 158.27, "status": null},
  {"period": "2011-10-31", "value": 157.1, "status": null},
  {"period": "2011-11-01", "value": 154.72, "status": null},
  {"period": "2011-11-02", "value": 153.07, "status": null},
  {"period": "2011-11-03", "value": 152.86, "status": null},
  {"period": "2011-11-04", "value": 154.21, "status": null},
  {"period": "2011-11-08", "value": 153.68, "status": null},
  {"period": "2011-11-09", "value": 154.56, "status": null},
  {"period": "2011-11-11", "value": 151.97, "status": null},
  {"period": "2011-11-14", "value": 153.75, "status": null},
  {"period": "2011-11-15", "value": 152.19, "status": null},
  {"period": "2011-11-16", "value": 150.34, "status": null},
  {"period": "2011-11-17", "value": 150.34, "status": null},
  {"period": "2011-11-18", "value": 150.66, "status": null},
  {"period": "2011-11-21", "value": 151.37, "status": null},
  {"period": "2011-11-22", "value": 155.67, "status": null},
  {"period": "2011-11-23", "value": 155.6, "status": null},
  {"period": "2011-11-24", "value": 154.56, "status": null},
  {"period": "2011-11-25", "value": 153.97, "status": null},
  {"period": "2011-11-28", "value": 153.97, "status": null},
  {"period": "2011-11-29", "value": 153.91, "status": null},
  {"period": "2011-11-30", "value": 154.16, "status": null},
  {"period": "2011-12-01", "value": 155.34, "status": null},
  {"period": "2011-12-02", "value": 155.66, "status": null},
  {"period": "2011-12-05", "value": 155.01, "status": null},
  {"period": "2011-12-06", "value": 154.51, "status": null},
  {"period": "2011-12-07", "value": 155.03, "status": null},
  {"period": "2011-12-08", "value": 154.88, "status": null},
  {"period": "2011-12-09", "value": 154.28, "status": null},
  {"period": "2011-12-12", "value": 154.32, "status": null},
  {"period": "2011-12-13", "value": 152.76, "status": null},
  {"period": "2011-12-14", "value": 150.56, "status": null},
  {"period": "2011-12-15", "value": 150.06, "status": null},
  {"period": "2011-12-16", "value": 150.63, "status": null},
  {"period": "2011-12-19", "value": 150.37, "status": null},
  {"period": "2011-12-20", "value": 150.23, "status": null},
  {"period": "2011-12-21", "value": 151.58, "status": null},
  {"period": "2011-12-22", "value": 150.74, "status": null},
  {"period": "2011-12-23", "value": 150.99, "status": null},
  {"period": "2011-12-27", "value": 150.96, "status": null},
  {"period": "2011-12-28", "value": 150.87, "status": null},
  {"period": "2011-12-29", "value": 149.35, "status": null},
  {"period": "2011-12-30", "value": 149.59, "status": null},
  {"period": "2012-01-02", "value": 149.5, "status": null},
  {"period": "2012-01-03", "value": 149.98, "status": null},
  {"period": "2012-01-04", "value": 150.63, "status": null},
  {"period": "2012-01-05", "value": 149.36, "status": null},
  {"period": "2012-01-06", "value": 147.86, "status": null},
  {"period": "2012-01-09", "value": 146.67, "status": null},
  {"period": "2012-01-10", "value": 147.58, "status": null},
  {"period": "2012-01-11", "value": 147.26, "status": null},
  {"period": "2012-01-12", "value": 146.98, "status": null},
  {"period": "2012-01-13", "value": 148.1, "status": null},
  {"period": "2012-01-17", "value": 146.96, "status": null},
  {"period": "2012-01-18", "value": 147.5, "status": null},
  {"period": "2012-01-19", "value": 148.61, "status": null},
  {"period": "2012-01-20", "value": 149.74, "status": null},
  {"period": "2012-01-23", "value": 148.96, "status": null},
  {"period": "2012-01-24", "value": 150.16, "status": null},
  {"period": "2012-01-25", "value": 151.4, "status": null},
  {"period": "2012-01-26", "value": 151.4, "status": null},
  {"period": "2012-01-27", "value": 151.41, "status": null},
  {"period": "2012-01-30", "value": 152.3, "status": null},
  {"period": "2012-01-31", "value": 152.23, "status": null},
  {"period": "2012-02-01", "value": 150.99, "status": null},
  {"period": "2012-02-02", "value": 152.35, "status": null},
  {"period": "2012-02-03", "value": 151.68, "status": null},
  {"period": "2012-02-06", "value": 151.64, "status": null},
  {"period": "2012-02-08", "value": 153.54, "status": null},
  {"period": "2012-02-09", "value": 153.7, "status": null},
  {"period": "2012-02-13", "value": 155.08, "status": null},
  {"period": "2012-02-14", "value": 157.97, "status": null},
  {"period": "2012-02-15", "value": 161.65, "status": null},
  {"period": "2012-02-16", "value": 158.45, "status": null},
  {"period": "2012-02-17", "value": 159.09, "status": null},
  {"period": "2012-02-21", "value": 159.56, "status": null},
  {"period": "2012-02-22", "value": 159.34, "status": null},
  {"period": "2012-02-23", "value": 160.03, "status": null},
  {"period": "2012-02-24", "value": 162.03, "status": null},
  {"period": "2012-02-27", "value": 164.11, "status": null},
  {"period": "2012-02-28", "value": 165.72, "status": null},
  {"period": "2012-02-29", "value": 166.66, "status": null},
  {"period": "2012-03-01", "value": 165.51, "status": null},
  {"period": "2012-03-02", "value": 162.76, "status": null},
  {"period": "2012-03-05", "value": 163.1, "status": null},
  {"period": "2012-03-06", "value": 164.04, "status": null},
  {"period": "2012-03-08", "value": 162.96, "status": null},
  {"period": "2012-03-09", "value": 164.02, "status": null},
  {"period": "2012-03-12", "value": 161.88, "status": null},
  {"period": "2012-03-13", "value": 163.56, "status": null},
  {"period": "2012-03-14", "value": 163.59, "status": null},
  {"period": "2012-03-15", "value": 164.94, "status": null},
  {"period": "2012-03-16", "value": 166.22, "status": null},
  {"period": "2012-03-19", "value": 168.41, "status": null},
  {"period": "2012-03-20", "value": 175.06, "status": null},
  {"period": "2012-03-21", "value": 175.91, "status": null},
  {"period": "2012-03-22", "value": 175.87, "status": null},
  {"period": "2012-03-23", "value": 175.23, "status": null},
  {"period": "2012-03-26", "value": 175.93, "status": null},
  {"period": "2012-03-27", "value": 177.05, "status": null},
  {"period": "2012-03-28", "value": 176.06, "status": null},
  {"period": "2012-03-29", "value": 174.9, "status": null},
  {"period": "2012-03-30", "value": 173.87, "status": null},
  {"period": "2012-04-02", "value": 173.98, "status": null},
  {"period": "2012-04-03", "value": 173.78, "status": null},
  {"period": "2012-04-04", "value": 170.15, "status": null},
  {"period": "2012-04-05", "value": 168.14, "status": null},
  {"period": "2012-04-09", "value": 167.35, "status": null},
  {"period": "2012-04-10", "value": 168.06, "status": null},
  {"period": "2012-04-11", "value": 171.32, "status": null},
  {"period": "2012-04-16", "value": 169.31, "status": null},
  {"period": "2012-04-17", "value": 170.46, "status": null},
  {"period": "2012-04-18", "value": 171.6, "status": null},
  {"period": "2012-04-19", "value": 171.64, "status": null},
  {"period": "2012-04-20", "value": 173.16, "status": null},
  {"period": "2012-04-23", "value": 174.87, "status": null},
  {"period": "2012-04-24", "value": 176.01, "status": null},
  {"period": "2012-04-25", "value": 177.38, "status": null},
  {"period": "2012-04-26", "value": 178.06, "status": null},
  {"period": "2012-04-27", "value": 176.13, "status": null},
  {"period": "2012-04-30", "value": 175.18, "status": null},
  {"period": "2012-05-02", "value": 175.23, "status": null},
  {"period": "2012-05-03", "value": 171.44, "status": null},
  {"period": "2012-05-04", "value": 170.45, "status": null},
  {"period": "2012-05-08", "value": 169.32, "status": null},
  {"period": "2012-05-09", "value": 169.0, "status": null},
  {"period": "2012-05-10", "value": 168.66, "status": null},
  {"period": "2012-05-11", "value": 168.09, "status": null},
  {"period": "2012-05-14", "value": 168.03, "status": null},
  {"period": "2012-05-15", "value": 167.82, "status": null},
  {"period": "2012-05-16", "value": 166.84, "status": null},
  {"period": "2012-05-17", "value": 167.26, "status": null},
  {"period": "2012-05-18", "value": 166.68, "status": null},
  {"period": "2012-05-21", "value": 168.64, "status": null},
  {"period": "2012-05-22", "value": 168.76, "status": null},
  {"period": "2012-05-23", "value": 167.18, "status": null},
  {"period": "2012-05-24", "value": 166.36, "status": null},
  {"period": "2012-05-25", "value": 166.35, "status": null},
  {"period": "2012-05-28", "value": 167.38, "status": null},
  {"period": "2012-05-29", "value": 166.9, "status": null},
  {"period": "2012-05-30", "value": 167.01, "status": null},
  {"period": "2012-05-31", "value": 166.37, "status": null},
  {"period": "2012-06-01", "value": 165.63, "status": null},
  {"period": "2012-06-05", "value": 166.84, "status": null},
  {"period": "2012-06-06", "value": 166.14, "status": null},
  {"period": "2012-06-07", "value": 166.32, "status": null},
  {"period": "2012-06-08", "value": 166.08, "status": null},
  {"period": "2012-06-11", "value": 167.59, "status": null},
  {"period": "2012-06-12", "value": 167.33, "status": null},
  {"period": "2012-06-13", "value": 168.21, "status": null},
  {"period": "2012-06-14", "value": 168.85, "status": null},
  {"period": "2012-06-15", "value": 169.75, "status": null},
  {"period": "2012-06-18", "value": 170.45, "status": null},
  {"period": "2012-06-19", "value": 169.49, "status": null},
  {"period": "2012-06-20", "value": 170.95, "status": null},
  {"period": "2012-06-21", "value": 170.85, "status": null},
  {"period": "2012-06-22", "value": 169.46, "status": null},
  {"period": "2012-06-25", "value": 169.37, "status": null},
  {"period": "2012-06-26", "value": 169.82, "status": null},
  {"period": "2012-06-27", "value": 169.71, "status": null},
  {"period": "2012-06-28", "value": 169.84, "status": null},
  {"period": "2012-06-29", "value": 171.28, "status": null},
  {"period": "2012-07-02", "value": 171.55, "status": null},
  {"period": "2012-07-04", "value": 171.17, "status": null},
  {"period": "2012-07-05", "value": 170.25, "status": null},
  {"period": "2012-07-06", "value": 168.2, "status": null},
  {"period": "2012-07-09", "value": 166.94, "status": null},
  {"period": "2012-07-10", "value": 167.08, "status": null},
  {"period": "2012-07-11", "value": 166.55, "status": null},
  {"period": "2012-07-12", "value": 166.24, "status": null},
  {"period": "2012-07-13", "value": 165.8, "status": null},
  {"period": "2012-07-16", "value": 166.33, "status": null},
  {"period": "2012-07-17", "value": 167.11, "status": null},
  {"period": "2012-07-18", "value": 167.06, "status": null},
  {"period": "2012-07-19", "value": 166.55, "status": null},
  {"period": "2012-07-20", "value": 165.47, "status": null},
  {"period": "2012-07-23", "value": 162.19, "status": null},
  {"period": "2012-07-24", "value": 161.54, "status": null},
  {"period": "2012-07-25", "value": 160.75, "status": null},
  {"period": "2012-07-26", "value": 161.75, "status": null},
  {"period": "2012-07-27", "value": 164.02, "status": null},
  {"period": "2012-07-30", "value": 164.55, "status": null},
  {"period": "2012-07-31", "value": 164.44, "status": null},
  {"period": "2012-08-02", "value": 163.91, "status": null},
  {"period": "2012-08-03", "value": 163.09, "status": null},
  {"period": "2012-08-06", "value": 166.08, "status": null},
  {"period": "2012-08-07", "value": 166.08, "status": null},
  {"period": "2012-08-08", "value": 165.99, "status": null},
  {"period": "2012-08-09", "value": 165.78, "status": null},
  {"period": "2012-08-10", "value": 164.7, "status": null},
  {"period": "2012-08-13", "value": 164.58, "status": null},
  {"period": "2012-08-14", "value": 165.46, "status": null},
  {"period": "2012-08-15", "value": 165.18, "status": null},
  {"period": "2012-08-16", "value": 164.75, "status": null},
  {"period": "2012-08-17", "value": 165.62, "status": null},
  {"period": "2012-08-20", "value": 165.71, "status": null},
  {"period": "2012-08-21", "value": 166.0, "status": null},
  {"period": "2012-08-22", "value": 167.47, "status": null},
  {"period": "2012-08-23", "value": 168.48, "status": null},
  {"period": "2012-08-24", "value": 168.73, "status": null},
  {"period": "2012-08-27", "value": 168.03, "status": null},
  {"period": "2012-08-28", "value": 167.92, "status": null},
  {"period": "2012-08-29", "value": 168.93, "status": null},
  {"period": "2012-08-30", "value": 168.58, "status": null},
  {"period": "2012-09-03", "value": 168.92, "status": null},
  {"period": "2012-09-04", "value": 169.57, "status": null},
  {"period": "2012-09-05", "value": 168.48, "status": null},
  {"period": "2012-09-06", "value": 169.43, "status": null},
  {"period": "2012-09-07", "value": 169.67, "status": null},
  {"period": "2012-09-10", "value": 171.81, "status": null},
  {"period": "2012-09-11", "value": 171.57, "status": null},
  {"period": "2012-09-12", "value": 172.67, "status": null},
  {"period": "2012-09-13", "value": 173.11, "status": null},
  {"period": "2012-09-14", "value": 174.12, "status": null},
  {"period": "2012-09-17", "value": 175.87, "status": null},
  {"period": "2012-09-18", "value": 175.5, "status": null},
  {"period": "2012-09-19", "value": 174.73, "status": null},
  {"period": "2012-09-20", "value": 174.17, "status": null},
  {"period": "2012-09-21", "value": 173.34, "status": null},
  {"period": "2012-09-24", "value": 172.69, "status": null},
  {"period": "2012-09-25", "value": 172.45, "status": null},
  {"period": "2012-09-26", "value": 171.76, "status": null},
  {"period": "2012-09-27", "value": 171.41, "status": null},
  {"period": "2012-09-28", "value": 170.27, "status": null},
  {"period": "2012-10-01", "value": 168.72, "status": null},
  {"period": "2012-10-02", "value": 169.49, "status": null},
  {"period": "2012-10-03", "value": 169.71, "status": null},
  {"period": "2012-10-04", "value": 169.94, "status": null},
  {"period": "2012-10-05", "value": 171.2, "status": null},
  {"period": "2012-10-08", "value": 169.84, "status": null},
  {"period": "2012-10-09", "value": 169.49, "status": null},
  {"period": "2012-10-10", "value": 167.88, "status": null},
  {"period": "2012-10-11", "value": 167.87, "status": null},
  {"period": "2012-10-12", "value": 169.03, "status": null},
  {"period": "2012-10-15", "value": 168.57, "status": null},
  {"period": "2012-10-16", "value": 169.75, "status": null},
  {"period": "2012-10-17", "value": 171.12, "status": null},
  {"period": "2012-10-18", "value": 171.66, "status": null},
  {"period": "2012-10-19", "value": 171.32, "status": null},
  {"period": "2012-10-22", "value": 171.09, "status": null},
  {"period": "2012-10-23", "value": 171.99, "status": null},
  {"period": "2012-10-24", "value": 171.45, "status": null},
  {"period": "2012-10-25", "value": 171.44, "status": null},
  {"period": "2012-10-26", "value": 170.84, "status": null},
  {"period": "2012-10-30", "value": 170.46, "status": null},
  {"period": "2012-10-31", "value": 171.21, "status": null},
  {"period": "2012-11-01", "value": 171.47, "status": null},
  {"period": "2012-11-02", "value": 171.04, "status": null},
  {"period": "2012-11-05", "value": 169.75, "status": null},
  {"period": "2012-11-06", "value": 169.31, "status": null},
  {"period": "2012-11-07", "value": 169.92, "status": null},
  {"period": "2012-11-08", "value": 169.53, "status": null},
  {"period": "2012-11-09", "value": 169.44, "status": null},
  {"period": "2012-11-12", "value": 168.96, "status": null},
  {"period": "2012-11-14", "value": 168.76, "status": null},
  {"period": "2012-11-15", "value": 168.44, "status": null},
  {"period": "2012-11-16", "value": 168.48, "status": null},
  {"period": "2012-11-19", "value": 168.53, "status": null},
  {"period": "2012-11-20", "value": 168.92, "status": null},
  {"period": "2012-11-21", "value": 169.34, "status": null},
  {"period": "2012-11-22", "value": 169.97, "status": null},
  {"period": "2012-11-23", "value": 170.36, "status": null},
  {"period": "2012-11-26", "value": 171.23, "status": null},
  {"period": "2012-11-28", "value": 170.92, "status": null},
  {"period": "2012-11-29", "value": 171.2, "status": null},
  {"period": "2012-11-30", "value": 171.79, "status": null},
  {"period": "2012-12-03", "value": 172.1, "status": null},
  {"period": "2012-12-04", "value": 171.59, "status": null},
  {"period": "2012-12-05", "value": 170.99, "status": null},
  {"period": "2012-12-06", "value": 170.68, "status": null},
  {"period": "2012-12-07", "value": 169.51, "status": null},
  {"period": "2012-12-10", "value": 168.6, "status": null},
  {"period": "2012-12-11", "value": 169.1, "status": null},
  {"period": "2012-12-12", "value": 170.12, "status": null},
  {"period": "2012-12-13", "value": 170.76, "status": null},
  {"period": "2012-12-14", "value": 170.81, "status": null},
  {"period": "2012-12-17", "value": 171.69, "status": null},
  {"period": "2012-12-18", "value": 172.11, "status": null},
  {"period": "2012-12-19", "value": 173.03, "status": null},
  {"period": "2012-12-20", "value": 172.5, "status": null},
  {"period": "2012-12-21", "value": 169.05, "status": null},
  {"period": "2012-12-24", "value": 170.13, "status": null},
  {"period": "2012-12-26", "value": 170.37, "status": null},
  {"period": "2012-12-28", "value": 171.03, "status": null},
  {"period": "2012-12-31", "value": 170.96, "status": null},
  {"period": "2013-01-01", "value": 171.87, "status": null},
  {"period": "2013-01-02", "value": 172.54, "status": null},
  {"period": "2013-01-03", "value": 170.87, "status": null},
  {"period": "2013-01-04", "value": 169.26, "status": null},
  {"period": "2013-01-07", "value": 169.54, "status": null},
  {"period": "2013-01-08", "value": 170.28, "status": null},
  {"period": "2013-01-09", "value": 168.85, "status": null},
  {"period": "2013-01-10", "value": 167.63, "status": null},
  {"period": "2013-01-11", "value": 170.2, "status": null},
  {"period": "2013-01-15", "value": 171.94, "status": null},
  {"period": "2013-01-16", "value": 170.92, "status": null},
  {"period": "2013-01-17", "value": 171.12, "status": null},
  {"period": "2013-01-18", "value": 172.11, "status": null},
  {"period": "2013-01-21", "value": 171.5, "status": null},
  {"period": "2013-01-22", "value": 171.32, "status": null},
  {"period": "2013-01-23", "value": 171.47, "status": null},
  {"period": "2013-01-24", "value": 171.92, "status": null},
  {"period": "2013-01-28", "value": 173.78, "status": null},
  {"period": "2013-01-29", "value": 173.82, "status": null},
  {"period": "2013-01-30", "value": 173.86, "status": null},
  {"period": "2013-01-31", "value": 174.68, "status": null},
  {"period": "2013-02-01", "value": 174.93, "status": null},
  {"period": "2013-02-05", "value": 173.54, "status": null},
  {"period": "2013-02-06", "value": 174.65, "status": null},
  {"period": "2013-02-07", "value": 173.49, "status": null},
  {"period": "2013-02-08", "value": 172.17, "status": null},
  {"period": "2013-02-11", "value": 171.85, "status": null},
  {"period": "2013-02-12", "value": 172.23, "status": null},
  {"period": "2013-02-13", "value": 172.76, "status": null},
  {"period": "2013-02-14", "value": 172.89, "status": null},
  {"period": "2013-02-15", "value": 172.2, "status": null},
  {"period": "2013-02-18", "value": 171.79, "status": null},
  {"period": "2013-02-19", "value": 172.12, "status": null},
  {"period": "2013-02-20", "value": 173.48, "status": null},
  {"period": "2013-02-21", "value": 171.92, "status": null},
  {"period": "2013-02-22", "value": 170.63, "status": null},
  {"period": "2013-02-26", "value": 169.45, "status": null},
  {"period": "2013-02-27", "value": 169.03, "status": null},
  {"period": "2013-02-28", "value": 170.32, "status": null},
  {"period": "2013-03-01", "value": 169.34, "status": null},
  {"period": "2013-03-04", "value": 168.55, "status": null},
  {"period": "2013-03-05", "value": 168.73, "status": null},
  {"period": "2013-03-06", "value": 169.19, "status": null},
  {"period": "2013-03-07", "value": 168.09, "status": null},
  {"period": "2013-03-08", "value": 169.36, "status": null},
  {"period": "2013-03-11", "value": 167.45, "status": null},
  {"period": "2013-03-12", "value": 167.67, "status": null},
  {"period": "2013-03-13", "value": 167.35, "status": null},
  {"period": "2013-03-14", "value": 166.57, "status": null},
  {"period": "2013-03-15", "value": 167.06, "status": null},
  {"period": "2013-03-18", "value": 165.53, "status": null},
  {"period": "2013-03-19", "value": 166.37, "status": null},
  {"period": "2013-03-20", "value": 165.54, "status": null},
  {"period": "2013-03-21", "value": 166.64, "status": null},
  {"period": "2013-03-22", "value": 166.56, "status": null},
  {"period": "2013-03-25", "value": 167.99, "status": null},
  {"period": "2013-03-27", "value": 165.7, "status": null},
  {"period": "2013-03-28", "value": 164.86, "status": null},
  {"period": "2013-04-01", "value": 164.71, "status": null},
  {"period": "2013-04-02", "value": 165.45, "status": null},
  {"period": "2013-04-03", "value": 164.59, "status": null},
  {"period": "2013-04-04", "value": 164.95, "status": null},
  {"period": "2013-04-05", "value": 165.24, "status": null},
  {"period": "2013-04-08", "value": 165.93, "status": null},
  {"period": "2013-04-09", "value": 166.65, "status": null},
  {"period": "2013-04-10", "value": 166.95, "status": null},
  {"period": "2013-04-11", "value": 166.54, "status": null},
  {"period": "2013-04-12", "value": 167.24, "status": null},
  {"period": "2013-04-16", "value": 166.25, "status": null},
  {"period": "2013-04-17", "value": 168.06, "status": null},
  {"period": "2013-04-18", "value": 166.48, "status": null},
  {"period": "2013-04-19", "value": 167.07, "status": null},
  {"period": "2013-04-22", "value": 167.47, "status": null},
  {"period": "2013-04-23", "value": 167.93, "status": null},
  {"period": "2013-04-24", "value": 167.42, "status": null},
  {"period": "2013-04-26", "value": 168.03, "status": null},
  {"period": "2013-04-29", "value": 168.13, "status": null},
  {"period": "2013-04-30", "value": 168.67, "status": null},
  {"period": "2013-05-02", "value": 169.73, "status": null},
  {"period": "2013-05-03", "value": 167.67, "status": null},
  {"period": "2013-05-06", "value": 168.43, "status": null},
  {"period": "2013-05-07", "value": 167.94, "status": null},
  {"period": "2013-05-08", "value": 168.05, "status": null},
  {"period": "2013-05-09", "value": 168.65, "status": null},
  {"period": "2013-05-10", "value": 166.98, "status": null},
  {"period": "2013-05-13", "value": 166.2, "status": null},
  {"period": "2013-05-14", "value": 167.03, "status": null},
  {"period": "2013-05-15", "value": 166.07, "status": null},
  {"period": "2013-05-16", "value": 164.92, "status": null},
  {"period": "2013-05-17", "value": 164.61, "status": null},
  {"period": "2013-05-20", "value": 164.6, "status": null},
  {"period": "2013-05-21", "value": 165.26, "status": null},
  {"period": "2013-05-22", "value": 165.84, "status": null},
  {"period": "2013-05-23", "value": 164.79, "status": null},
  {"period": "2013-05-27", "value": 165.87, "status": null},
  {"period": "2013-05-28", "value": 165.63, "status": null},
  {"period": "2013-05-29", "value": 165.17, "status": null},
  {"period": "2013-05-30", "value": 166.45, "status": null},
  {"period": "2013-05-31", "value": 167.57, "status": null},
  {"period": "2013-06-03", "value": 167.1, "status": null},
  {"period": "2013-06-04", "value": 167.92, "status": null},
  {"period": "2013-06-05", "value": 168.08, "status": null},
  {"period": "2013-06-06", "value": 168.21, "status": null},
  {"period": "2013-06-07", "value": 170.21, "status": null},
  {"period": "2013-06-10", "value": 169.74, "status": null},
  {"period": "2013-06-11", "value": 170.91, "status": null},
  {"period": "2013-06-12", "value": 172.56, "status": null},
  {"period": "2013-06-13", "value": 173.04, "status": null},
  {"period": "2013-06-14", "value": 173.59, "status": null},
  {"period": "2013-06-17", "value": 174.44, "status": null},
  {"period": "2013-06-18", "value": 174.58, "status": null},
  {"period": "2013-06-19", "value": 175.01, "status": null},
  {"period": "2013-06-20", "value": 173.05, "status": null},
  {"period": "2013-06-21", "value": 172.8, "status": null},
  {"period": "2013-06-24", "value": 171.46, "status": null},
  {"period": "2013-06-25", "value": 171.76, "status": null},
  {"period": "2013-06-26", "value": 171.19, "status": null},
  {"period": "2013-06-27", "value": 171.66, "status": null},
  {"period": "2013-06-28", "value": 173.21, "status": null},
  {"period": "2013-07-01", "value": 172.45, "status": null},
  {"period": "2013-07-02", "value": 173.24, "status": null},
  {"period": "2013-07-03", "value": 172.14, "status": null},
  {"period": "2013-07-04", "value": 172.41, "status": null},
  {"period": "2013-07-05", "value": 171.13, "status": null},
  {"period": "2013-07-08", "value": 170.59, "status": null},
  {"period": "2013-07-09", "value": 170.87, "status": null},
  {"period": "2013-07-10", "value": 169.87, "status": null},
  {"period": "2013-07-11", "value": 174.04, "status": null},
  {"period": "2013-07-12", "value": 174.13, "status": null},
  {"period": "2013-07-15", "value": 173.82, "status": null},
  {"period": "2013-07-16", "value": 174.07, "status": null},
  {"period": "2013-07-17", "value": 175.42, "status": null},
  {"period": "2013-07-18", "value": 175.22, "status": null},
  {"period": "2013-07-19", "value": 175.31, "status": null},
  {"period": "2013-07-23", "value": 176.4, "status": null},
  {"period": "2013-07-24", "value": 176.5, "status": null},
  {"period": "2013-07-25", "value": 176.44, "status": null},
  {"period": "2013-07-26", "value": 177.57, "status": null},
  {"period": "2013-07-29", "value": 177.67, "status": null},
  {"period": "2013-07-30", "value": 177.19, "status": null},
  {"period": "2013-07-31", "value": 177.22, "status": null},
  {"period": "2013-08-01", "value": 177.59, "status": null},
  {"period": "2013-08-02", "value": 176.61, "status": null},
  {"period": "2013-08-05", "value": 177.47, "status": null},
  {"period": "2013-08-06", "value": 177.32, "status": null},
  {"period": "2013-08-07", "value": 177.66, "status": null},
  {"period": "2013-08-08", "value": 178.2, "status": null},
  {"period": "2013-08-12", "value": 178.09, "status": null},
  {"period": "2013-08-13", "value": 177.79, "status": null},
  {"period": "2013-08-14", "value": 177.27, "status": null},
  {"period": "2013-08-15", "value": 177.71, "status": null},
  {"period": "2013-08-16", "value": 178.29, "status": null},
  {"period": "2013-08-19", "value": 178.32, "status": null},
  {"period": "2013-08-21", "value": 179.82, "status": null},
  {"period": "2013-08-22", "value": 178.72, "status": null},
  {"period": "2013-08-23", "value": 179.06, "status": null},
  {"period": "2013-08-26", "value": 180.02, "status": null},
  {"period": "2013-08-27", "value": 180.11, "status": null},
  {"period": "2013-08-28", "value": 180.96, "status": null},
  {"period": "2013-08-29", "value": 181.56, "status": null},
  {"period": "2013-08-30", "value": 179.48, "status": null},
  {"period": "2013-09-02", "value": 178.59, "status": null},
  {"period": "2013-09-03", "value": 178.35, "status": null},
  {"period": "2013-09-04", "value": 178.04, "status": null},
  {"period": "2013-09-05", "value": 178.49, "status": null},
  {"period": "2013-09-06", "value": 177.55, "status": null},
  {"period": "2013-09-09", "value": 178.14, "status": null},
  {"period": "2013-09-10", "value": 179.3, "status": null},
  {"period": "2013-09-11", "value": 179.37, "status": null},
  {"period": "2013-09-12", "value": 179.26, "status": null},
  {"period": "2013-09-13", "value": 178.33, "status": null},
  {"period": "2013-09-16", "value": 179.72, "status": null},
  {"period": "2013-09-17", "value": 179.21, "status": null},
  {"period": "2013-09-18", "value": 179.53, "status": null},
  {"period": "2013-09-20", "value": 181.91, "status": null},
  {"period": "2013-09-23", "value": 181.67, "status": null},
  {"period": "2013-09-24", "value": 181.16, "status": null},
  {"period": "2013-09-25", "value": 181.0, "status": null},
  {"period": "2013-09-26", "value": 181.36, "status": null},
  {"period": "2013-09-27", "value": 180.88, "status": null},
  {"period": "2013-09-30", "value": 181.1, "status": null},
  {"period": "2013-10-01", "value": 181.51, "status": null},
  {"period": "2013-10-02", "value": 180.66, "status": null},
  {"period": "2013-10-03", "value": 181.86, "status": null},
  {"period": "2013-10-04", "value": 182.08, "status": null},
  {"period": "2013-10-07", "value": 181.1, "status": null},
  {"period": "2013-10-08", "value": 180.9, "status": null},
  {"period": "2013-10-09", "value": 180.88, "status": null},
  {"period": "2013-10-10", "value": 180.0, "status": null},
  {"period": "2013-10-11", "value": 180.43, "status": null},
  {"period": "2013-10-14", "value": 180.73, "status": null},
  {"period": "2013-10-15", "value": 180.43, "status": null},
  {"period": "2013-10-17", "value": 180.46, "status": null},
  {"period": "2013-10-21", "value": 182.1, "status": null},
  {"period": "2013-10-22", "value": 181.92, "status": null},
  {"period": "2013-10-23", "value": 183.44, "status": null},
  {"period": "2013-10-24", "value": 183.23, "status": null},
  {"period": "2013-10-25", "value": 183.13, "status": null},
  {"period": "2013-10-28", "value": 183.38, "status": null},
  {"period": "2013-10-29", "value": 183.48, "status": null},
  {"period": "2013-10-30", "value": 183.06, "status": null},
  {"period": "2013-10-31", "value": 182.91, "status": null},
  {"period": "2013-11-01", "value": 180.36, "status": null},
  {"period": "2013-11-04", "value": 179.59, "status": null},
  {"period": "2013-11-05", "value": 179.93, "status": null},
  {"period": "2013-11-06", "value": 179.57, "status": null},
  {"period": "2013-11-07", "value": 180.11, "status": null},
  {"period": "2013-11-08", "value": 178.73, "status": null},
  {"period": "2013-11-11", "value": 178.0, "status": null},
  {"period": "2013-11-12", "value": 178.46, "status": null},
  {"period": "2013-11-13", "value": 179.12, "status": null},
  {"period": "2013-11-14", "value": 179.56, "status": null},
  {"period": "2013-11-15", "value": 179.36, "status": null},
  {"period": "2013-11-18", "value": 179.75, "status": null},
  {"period": "2013-11-19", "value": 180.18, "status": null},
  {"period": "2013-11-20", "value": 180.63, "status": null},
  {"period": "2013-11-21", "value": 179.08, "status": null},
  {"period": "2013-11-22", "value": 179.58, "status": null},
  {"period": "2013-11-25", "value": 180.6, "status": null},
  {"period": "2013-11-26", "value": 180.46, "status": null},
  {"period": "2013-11-27", "value": 180.97, "status": null},
  {"period": "2013-11-28", "value": 181.05, "status": null},
  {"period": "2013-11-29", "value": 181.64, "status": null},
  {"period": "2013-12-02", "value": 181.44, "status": null},
  {"period": "2013-12-03", "value": 180.34, "status": null},
  {"period": "2013-12-04", "value": 180.87, "status": null},
  {"period": "2013-12-05", "value": 180.69, "status": null},
  {"period": "2013-12-06", "value": 181.74, "status": null},
  {"period": "2013-12-09", "value": 182.23, "status": null},
  {"period": "2013-12-10", "value": 182.8, "status": null},
  {"period": "2013-12-11", "value": 182.8, "status": null},
  {"period": "2013-12-12", "value": 183.28, "status": null},
  {"period": "2013-12-13", "value": 182.84, "status": null},
  {"period": "2013-12-17", "value": 182.94, "status": null},
  {"period": "2013-12-18", "value": 183.05, "status": null},
  {"period": "2013-12-19", "value": 181.62, "status": null},
  {"period": "2013-12-20", "value": 181.29, "status": null},
  {"period": "2013-12-23", "value": 181.71, "status": null},
  {"period": "2013-12-24", "value": 181.86, "status": null},
  {"period": "2013-12-26", "value": 181.71, "status": null},
  {"period": "2013-12-27", "value": 182.13, "status": null},
  {"period": "2013-12-30", "value": 182.56, "status": null},
  {"period": "2013-12-31", "value": 183.39, "status": null},
  {"period": "2014-01-01", "value": 182.55, "status": null},
  {"period": "2014-01-02", "value": 182.75, "status": null},
  {"period": "2014-01-03", "value": 181.3, "status": null},
  {"period": "2014-01-06", "value": 180.34, "status": null},
  {"period": "2014-01-07", "value": 180.86, "status": null},
  {"period": "2014-01-08", "value": 180.93, "status": null},
  {"period": "2014-01-09", "value": 180.29, "status": null},
  {"period": "2014-01-10", "value": 180.69, "status": null},
  {"period": "2014-01-13", "value": 181.55, "status": null},
  {"period": "2014-01-16", "value": 180.78, "status": null},
  {"period": "2014-01-17", "value": 180.66, "status": null},
  {"period": "2014-01-20", "value": 179.65, "status": null},
  {"period": "2014-01-21", "value": 179.92, "status": null},
  {"period": "2014-01-22", "value": 180.23, "status": null},
  {"period": "2014-01-23", "value": 179.93, "status": null},
  {"period": "2014-01-24", "value": 181.76, "status": null},
  {"period": "2014-01-27", "value": 181.66, "status": null},
  {"period": "2014-01-28", "value": 181.6, "status": null},
  {"period": "2014-01-29", "value": 181.47, "status": null},
  {"period": "2014-01-30", "value": 181.28, "status": null},
  {"period": "2014-01-31", "value": 179.92, "status": null},
  {"period": "2014-02-03", "value": 179.04, "status": null},
  {"period": "2014-02-05", "value": 179.53, "status": null},
  {"period": "2014-02-06", "value": 179.63, "status": null},
  {"period": "2014-02-07", "value": 180.41, "status": null},
  {"period": "2014-02-10", "value": 180.91, "status": null},
  {"period": "2014-02-11", "value": 181.49, "status": null},
  {"period": "2014-02-12", "value": 181.08, "status": null},
  {"period": "2014-02-13", "value": 180.79, "status": null},
  {"period": "2014-02-17", "value": 182.21, "status": null},
  {"period": "2014-02-18", "value": 182.03, "status": null},
  {"period": "2014-02-19", "value": 182.91, "status": null},
  {"period": "2014-02-20", "value": 182.63, "status": null},
  {"period": "2014-02-21", "value": 182.35, "status": null},
  {"period": "2014-02-24", "value": 182.6, "status": null},
  {"period": "2014-02-25", "value": 182.67, "status": null},
  {"period": "2014-02-26", "value": 182.87, "status": null},
  {"period": "2014-02-28", "value": 182.42, "status": null},
  {"period": "2014-03-03", "value": 183.02, "status": null},
  {"period": "2014-03-04", "value": 182.12, "status": null},
  {"period": "2014-03-05", "value": 182.19, "status": null},
  {"period": "2014-03-06", "value": 182.1, "status": null},
  {"period": "2014-03-07", "value": 183.32, "status": null},
  {"period": "2014-03-10", "value": 184.12, "status": null},
  {"period": "2014-03-11", "value": 183.9, "status": null},
  {"period": "2014-03-12", "value": 183.76, "status": null},
  {"period": "2014-03-13", "value": 184.38, "status": null},
  {"period": "2014-03-14", "value": 183.98, "status": null},
  {"period": "2014-03-17", "value": 184.45, "status": null},
  {"period": "2014-03-18", "value": 184.79, "status": null},
  {"period": "2014-03-19", "value": 184.69, "status": null},
  {"period": "2014-03-20", "value": 183.36, "status": null},
  {"period": "2014-03-21", "value": 182.82, "status": null},
  {"period": "2014-03-24", "value": 182.96, "status": null},
  {"period": "2014-03-25", "value": 183.51, "status": null},
  {"period": "2014-03-26", "value": 183.29, "status": null},
  {"period": "2014-03-27", "value": 182.95, "status": null},
  {"period": "2014-03-28", "value": 182.39, "status": null},
  {"period": "2014-03-31", "value": 182.56, "status": null},
  {"period": "2014-04-01", "value": 182.84, "status": null},
  {"period": "2014-04-02", "value": 183.26, "status": null},
  {"period": "2014-04-03", "value": 182.69, "status": null},
  {"period": "2014-04-04", "value": 181.51, "status": null},
  {"period": "2014-04-07", "value": 181.78, "status": null},
  {"period": "2014-04-08", "value": 182.4, "status": null},
  {"period": "2014-04-09", "value": 182.87, "status": null},
  {"period": "2014-04-10", "value": 183.72, "status": null},
  {"period": "2014-04-11", "value": 184.26, "status": null},
  {"period": "2014-04-16", "value": 183.2, "status": null},
  {"period": "2014-04-17", "value": 183.51, "status": null},
  {"period": "2014-04-21", "value": 183.14, "status": null},
  {"period": "2014-04-22", "value": 182.94, "status": null},
  {"period": "2014-04-23", "value": 183.17, "status": null},
  {"period": "2014-04-24", "value": 183.31, "status": null},
  {"period": "2014-04-25", "value": 183.43, "status": null},
  {"period": "2014-04-28", "value": 183.34, "status": null},
  {"period": "2014-04-29", "value": 183.81, "status": null},
  {"period": "2014-04-30", "value": 183.14, "status": null},
  {"period": "2014-05-02", "value": 183.84, "status": null},
  {"period": "2014-05-05", "value": 184.01, "status": null},
  {"period": "2014-05-06", "value": 184.07, "status": null},
  {"period": "2014-05-07", "value": 184.72, "status": null},
  {"period": "2014-05-08", "value": 184.55, "status": null},
  {"period": "2014-05-09", "value": 183.44, "status": null},
  {"period": "2014-05-12", "value": 182.25, "status": null},
  {"period": "2014-05-13", "value": 182.21, "status": null},
  {"period": "2014-05-16", "value": 181.85, "status": null},
  {"period": "2014-05-19", "value": 181.4, "status": null},
  {"period": "2014-05-20", "value": 181.48, "status": null},
  {"period": "2014-05-21", "value": 181.43, "status": null},
  {"period": "2014-05-22", "value": 181.07, "status": null},
  {"period": "2014-05-23", "value": 180.66, "status": null},
  {"period": "2014-05-26", "value": 180.32, "status": null},
  {"period": "2014-05-27", "value": 180.89, "status": null},
  {"period": "2014-05-28", "value": 180.53, "status": null},
  {"period": "2014-05-29", "value": 180.13, "status": null},
  {"period": "2014-05-30", "value": 180.23, "status": null},
  {"period": "2014-06-02", "value": 180.45, "status": null},
  {"period": "2014-06-03", "value": 180.13, "status": null},
  {"period": "2014-06-04", "value": 180.24, "status": null},
  {"period": "2014-06-05", "value": 179.3, "status": null},
  {"period": "2014-06-06", "value": 180.75, "status": null},
  {"period": "2014-06-09", "value": 180.54, "status": null},
  {"period": "2014-06-10", "value": 179.79, "status": null},
  {"period": "2014-06-11", "value": 178.9, "status": null},
  {"period": "2014-06-13", "value": 179.36, "status": null},
  {"period": "2014-06-16", "value": 179.08, "status": null},
  {"period": "2014-06-17", "value": 179.4, "status": null},
  {"period": "2014-06-18", "value": 179.21, "status": null},
  {"period": "2014-06-19", "value": 179.74, "status": null},
  {"period": "2014-06-20", "value": 180.19, "status": null},
  {"period": "2014-06-23", "value": 179.91, "status": null},
  {"period": "2014-06-24", "value": 179.91, "status": null},
  {"period": "2014-06-25", "value": 180.02, "status": null},
  {"period": "2014-06-26", "value": 180.39, "status": null},
  {"period": "2014-06-27", "value": 180.24, "status": null},
  {"period": "2014-06-30", "value": 180.62, "status": null},
  {"period": "2014-07-01", "value": 181.21, "status": null},
  {"period": "2014-07-02", "value": 181.0, "status": null},
  {"period": "2014-07-03", "value": 180.7, "status": null},
  {"period": "2014-07-04", "value": 180.04, "status": null},
  {"period": "2014-07-07", "value": 179.72, "status": null},
  {"period": "2014-07-08", "value": 179.99, "status": null},
  {"period": "2014-07-09", "value": 180.07, "status": null},
  {"period": "2014-07-10", "value": 180.51, "status": null},
  {"period": "2014-07-11", "value": 179.86, "status": null},
  {"period": "2014-07-14", "value": 179.84, "status": null},
  {"period": "2014-07-15", "value": 180.09, "status": null},
  {"period": "2014-07-16", "value": 179.36, "status": null},
  {"period": "2014-07-17", "value": 178.88, "status": null},
  {"period": "2014-07-18", "value": 178.81, "status": null},
  {"period": "2014-07-21", "value": 178.97, "status": null},
  {"period": "2014-07-22", "value": 178.91, "status": null},
  {"period": "2014-07-23", "value": 178.08, "status": null},
  {"period": "2014-07-24", "value": 178.01, "status": null},
  {"period": "2014-07-25", "value": 178.07, "status": null},
  {"period": "2014-07-28", "value": 177.57, "status": null},
  {"period": "2014-07-30", "value": 177.34, "status": null},
  {"period": "2014-07-31", "value": 177.15, "status": null},
  {"period": "2014-08-01", "value": 177.01, "status": null},
  {"period": "2014-08-04", "value": 177.45, "status": null},
  {"period": "2014-08-05", "value": 177.42, "status": null},
  {"period": "2014-08-06", "value": 176.74, "status": null},
  {"period": "2014-08-07", "value": 177.0, "status": null},
  {"period": "2014-08-08", "value": 176.56, "status": null},
  {"period": "2014-08-11", "value": 177.15, "status": null},
  {"period": "2014-08-12", "value": 176.77, "status": null},
  {"period": "2014-08-13", "value": 176.7, "status": null},
  {"period": "2014-08-14", "value": 176.64, "status": null},
  {"period": "2014-08-15", "value": 176.64, "status": null},
  {"period": "2014-08-18", "value": 177.05, "status": null},
  {"period": "2014-08-19", "value": 176.58, "status": null},
  {"period": "2014-08-20", "value": 176.01, "status": null},
  {"period": "2014-08-21", "value": 175.16, "status": null},
  {"period": "2014-08-22", "value": 175.55, "status": null},
  {"period": "2014-08-25", "value": 174.54, "status": null},
  {"period": "2014-08-26", "value": 174.53, "status": null},
  {"period": "2014-08-27", "value": 174.04, "status": null},
  {"period": "2014-08-28", "value": 174.69, "status": null},
  {"period": "2014-08-29", "value": 174.32, "status": null},
  {"period": "2014-09-01", "value": 173.52, "status": null},
  {"period": "2014-09-02", "value": 173.48, "status": null},
  {"period": "2014-09-03", "value": 173.63, "status": null},
  {"period": "2014-09-04", "value": 173.82, "status": null},
  {"period": "2014-09-05", "value": 171.05, "status": null},
  {"period": "2014-09-09", "value": 170.39, "status": null},
  {"period": "2014-09-10", "value": 171.05, "status": null},
  {"period": "2014-09-11", "value": 170.76, "status": null},
  {"period": "2014-09-12", "value": 170.92, "status": null},
  {"period": "2014-09-15", "value": 171.51, "status": null},
  {"period": "2014-09-16", "value": 171.32, "status": null},
  {"period": "2014-09-17", "value": 171.35, "status": null},
  {"period": "2014-09-18", "value": 170.2, "status": null},
  {"period": "2014-09-19", "value": 170.79, "status": null},
  {"period": "2014-09-22", "value": 170.01, "status": null},
  {"period": "2014-09-23", "value": 170.07, "status": null},
  {"period": "2014-09-24", "value": 170.09, "status": null},
  {"period": "2014-09-25", "value": 169.09, "status": null},
  {"period": "2014-09-26", "value": 168.75, "status": null},
  {"period": "2014-09-29", "value": 167.85, "status": null},
  {"period": "2014-09-30", "value": 168.06, "status": null},
  {"period": "2014-10-01", "value": 167.38, "status": null},
  {"period": "2014-10-02", "value": 167.53, "status": null},
  {"period": "2014-10-03", "value": 167.6, "status": null},
  {"period": "2014-10-07", "value": 166.96, "status": null},
  {"period": "2014-10-09", "value": 168.53, "status": null},
  {"period": "2014-10-10", "value": 168.21, "status": null},
  {"period": "2014-10-13", "value": 168.05, "status": null},
  {"period": "2014-10-14", "value": 168.76, "status": null},
  {"period": "2014-10-15", "value": 167.59, "status": null},
  {"period": "2014-10-16", "value": 170.23, "status": null},
  {"period": "2014-10-17", "value": 169.9, "status": null},
  {"period": "2014-10-20", "value": 169.38, "status": null},
  {"period": "2014-10-21", "value": 169.89, "status": null},
  {"period": "2014-10-23", "value": 167.8, "status": null},
  {"period": "2014-10-24", "value": 168.15, "status": null},
  {"period": "2014-10-27", "value": 168.7, "status": null},
  {"period": "2014-10-28", "value": 168.79, "status": null},
  {"period": "2014-10-29", "value": 169.36, "status": null},
  {"period": "2014-10-30", "value": 167.91, "status": null},
  {"period": "2014-10-31", "value": 167.56, "status": null},
  {"period": "2014-11-03", "value": 165.85, "status": null},
  {"period": "2014-11-04", "value": 166.26, "status": null},
  {"period": "2014-11-05", "value": 166.98, "status": null},
  {"period": "2014-11-07", "value": 164.66, "status": null},
  {"period": "2014-11-10", "value": 165.97, "status": null},
  {"period": "2014-11-11", "value": 165.4, "status": null},
  {"period": "2014-11-12", "value": 165.76, "status": null},
  {"period": "2014-11-13", "value": 165.48, "status": null},
  {"period": "2014-11-14", "value": 165.75, "status": null},
  {"period": "2014-11-17", "value": 167.08, "status": null},
  {"period": "2014-11-18", "value": 165.93, "status": null},
  {"period": "2014-11-19", "value": 166.67, "status": null},
  {"period": "2014-11-20", "value": 166.91, "status": null},
  {"period": "2014-11-21", "value": 167.21, "status": null},
  {"period": "2014-11-24", "value": 164.91, "status": null},
  {"period": "2014-11-25", "value": 165.63, "status": null},
  {"period": "2014-11-26", "value": 166.5, "status": null},
  {"period": "2014-11-27", "value": 167.38, "status": null},
  {"period": "2014-11-28", "value": 166.65, "status": null},
  {"period": "2014-12-01", "value": 166.18, "status": null},
  {"period": "2014-12-02", "value": 166.49, "status": null},
  {"period": "2014-12-03", "value": 165.53, "status": null},
  {"period": "2014-12-04", "value": 164.59, "status": null},
  {"period": "2014-12-05", "value": 165.48, "status": null},
  {"period": "2014-12-08", "value": 164.37, "status": null},
  {"period": "2014-12-09", "value": 164.65, "status": null},
  {"period": "2014-12-10", "value": 165.47, "status": null},
  {"period": "2014-12-11", "value": 166.61, "status": null},
  {"period": "2014-12-12", "value": 165.89, "status": null},
  {"period": "2014-12-15", "value": 166.63, "status": null},
  {"period": "2014-12-16", "value": 166.5, "status": null},
  {"period": "2014-12-17", "value": 167.48, "status": null},
  {"period": "2014-12-18", "value": 165.23, "status": null},
  {"period": "2014-12-19", "value": 164.54, "status": null},
  {"period": "2014-12-22", "value": 163.93, "status": null},
  {"period": "2014-12-23", "value": 163.74, "status": null},
  {"period": "2014-12-24", "value": 163.04, "status": null},
  {"period": "2014-12-26", "value": 163.58, "status": null},
  {"period": "2014-12-29", "value": 163.18, "status": null},
  {"period": "2014-12-30", "value": 162.76, "status": null},
  {"period": "2014-12-31", "value": 163.11, "status": null},
  {"period": "2015-01-01", "value": 162.21, "status": null},
  {"period": "2015-01-02", "value": 161.72, "status": null},
  {"period": "2015-01-06", "value": 160.45, "status": null},
  {"period": "2015-01-07", "value": 159.7, "status": null},
  {"period": "2015-01-08", "value": 159.24, "status": null},
  {"period": "2015-01-09", "value": 158.99, "status": null},
  {"period": "2015-01-12", "value": 159.74, "status": null},
  {"period": "2015-01-13", "value": 159.51, "status": null},
  {"period": "2015-01-16", "value": 156.22, "status": null},
  {"period": "2015-01-19", "value": 155.33, "status": null},
  {"period": "2015-01-20", "value": 155.66, "status": null},
  {"period": "2015-01-21", "value": 155.91, "status": null},
  {"period": "2015-01-22", "value": 156.46, "status": null},
  {"period": "2015-01-23", "value": 153.35, "status": null},
  {"period": "2015-01-26", "value": 150.71, "status": null},
  {"period": "2015-01-27", "value": 151.83, "status": null},
  {"period": "2015-01-28", "value": 153.3, "status": null},
  {"period": "2015-01-29", "value": 152.55, "status": null},
  {"period": "2015-01-30", "value": 153.43, "status": null},
  {"period": "2015-02-02", "value": 153.26, "status": null},
  {"period": "2015-02-05", "value": 153.55, "status": null},
  {"period": "2015-02-06", "value": 155.15, "status": null},
  {"period": "2015-02-09", "value": 153.24, "status": null},
  {"period": "2015-02-10", "value": 153.19, "status": null},
  {"period": "2015-02-11", "value": 153.08, "status": null},
  {"period": "2015-02-12", "value": 152.92, "status": null},
  {"period": "2015-02-13", "value": 154.08, "status": null},
  {"period": "2015-02-16", "value": 154.21, "status": null},
  {"period": "2015-02-18", "value": 154.17, "status": null},
  {"period": "2015-02-19", "value": 154.45, "status": null},
  {"period": "2015-02-20", "value": 153.81, "status": null},
  {"period": "2015-02-23", "value": 154.03, "status": null},
  {"period": "2015-02-24", "value": 153.41, "status": null},
  {"period": "2015-02-25", "value": 153.51, "status": null},
  {"period": "2015-02-26", "value": 153.8, "status": null},
  {"period": "2015-02-27", "value": 151.61, "status": null},
  {"period": "2015-03-02", "value": 151.25, "status": null},
  {"period": "2015-03-03", "value": 151.48, "status": null},
  {"period": "2015-03-04", "value": 151.33, "status": null},
  {"period": "2015-03-06", "value": 149.25, "status": null},
  {"period": "2015-03-09", "value": 146.77, "status": null},
  {"period": "2015-03-10", "value": 146.63, "status": null},
  {"period": "2015-03-11", "value": 144.87, "status": null},
  {"period": "2015-03-12", "value": 142.56, "status": null},
  {"period": "2015-03-13", "value": 143.67, "status": null},
  {"period": "2015-03-16", "value": 142.59, "status": null},
  {"period": "2015-03-17", "value": 143.08, "status": null},
  {"period": "2015-03-18", "value": 143.71, "status": null},
  {"period": "2015-03-19", "value": 146.81, "status": null},
  {"period": "2015-03-20", "value": 144.71, "status": null},
  {"period": "2015-03-23", "value": 146.23, "status": null},
  {"period": "2015-03-24", "value": 147.95, "status": null},
  {"period": "2015-03-25", "value": 148.03, "status": null},
  {"period": "2015-03-26", "value": 148.64, "status": null},
  {"period": "2015-03-27", "value": 147.33, "status": null},
  {"period": "2015-03-30", "value": 147.3, "status": null},
  {"period": "2015-03-31", "value": 146.65, "status": null},
  {"period": "2015-04-01", "value": 145.94, "status": null},
  {"period": "2015-04-02", "value": 145.79, "status": null},
  {"period": "2015-04-06", "value": 148.71, "status": null},
  {"period": "2015-04-07", "value": 148.15, "status": null},
  {"period": "2015-04-08", "value": 146.58, "status": null},
  {"period": "2015-04-09", "value": 145.73, "status": null},
  {"period": "2015-04-10", "value": 144.45, "status": null},
  {"period": "2015-04-15", "value": 143.9, "status": null},
  {"period": "2015-04-16", "value": 144.96, "status": null},
  {"period": "2015-04-17", "value": 145.78, "status": null},
  {"period": "2015-04-20", "value": 146.29, "status": null},
  {"period": "2015-04-21", "value": 145.31, "status": null},
  {"period": "2015-04-22", "value": 145.36, "status": null},
  {"period": "2015-04-23", "value": 145.17, "status": null},
  {"period": "2015-04-24", "value": 146.92, "status": null},
  {"period": "2015-04-27", "value": 147.71, "status": null},
  {"period": "2015-04-28", "value": 148.07, "status": null},
  {"period": "2015-04-29", "value": 149.33, "status": null},
  {"period": "2015-04-30", "value": 151.44, "status": null},
  {"period": "2015-05-05", "value": 152.13, "status": null},
  {"period": "2015-05-06", "value": 152.75, "status": null},
  {"period": "2015-05-07", "value": 154.74, "status": null},
  {"period": "2015-05-08", "value": 153.37, "status": null},
  {"period": "2015-05-11", "value": 152.4, "status": null},
  {"period": "2015-05-12", "value": 152.27, "status": null},
  {"period": "2015-05-13", "value": 153.36, "status": null},
  {"period": "2015-05-14", "value": 154.83, "status": null},
  {"period": "2015-05-15", "value": 155.99, "status": null},
  {"period": "2015-05-18", "value": 156.18, "status": null},
  {"period": "2015-05-19", "value": 154.38, "status": null},
  {"period": "2015-05-20", "value": 152.39, "status": null},
  {"period": "2015-05-21", "value": 152.18, "status": null},
  {"period": "2015-05-22", "value": 152.37, "status": null},
  {"period": "2015-05-25", "value": 150.38, "status": null},
  {"period": "2015-05-26", "value": 149.98, "status": null},
  {"period": "2015-05-27", "value": 149.34, "status": null},
  {"period": "2015-05-28", "value": 151.18, "status": null},
  {"period": "2015-05-29", "value": 152.0, "status": null},
  {"period": "2015-06-01", "value": 151.71, "status": null},
  {"period": "2015-06-03", "value": 153.81, "status": null},
  {"period": "2015-06-04", "value": 154.13, "status": null},
  {"period": "2015-06-05", "value": 153.07, "status": null},
  {"period": "2015-06-08", "value": 151.5, "status": null},
  {"period": "2015-06-09", "value": 154.43, "status": null},
  {"period": "2015-06-10", "value": 153.96, "status": null},
  {"period": "2015-06-11", "value": 154.01, "status": null},
  {"period": "2015-06-12", "value": 153.5, "status": null},
  {"period": "2015-06-15", "value": 152.94, "status": null},
  {"period": "2015-06-16", "value": 153.78, "status": null},
  {"period": "2015-06-17", "value": 153.49, "status": null},
  {"period": "2015-06-18", "value": 154.84, "status": null},
  {"period": "2015-06-19", "value": 155.3, "status": null},
  {"period": "2015-06-22", "value": 155.21, "status": null},
  {"period": "2015-06-23", "value": 153.98, "status": null},
  {"period": "2015-06-24", "value": 152.26, "status": null},
  {"period": "2015-06-25", "value": 152.59, "status": null},
  {"period": "2015-06-26", "value": 152.1, "status": null},
  {"period": "2015-06-29", "value": 149.76, "status": null},
  {"period": "2015-06-30", "value": 152.29, "status": null},
  {"period": "2015-07-02", "value": 150.4, "status": null},
  {"period": "2015-07-03", "value": 150.75, "status": null},
  {"period": "2015-07-06", "value": 150.12, "status": null},
  {"period": "2015-07-07", "value": 150.04, "status": null},
  {"period": "2015-07-08", "value": 149.39, "status": null},
  {"period": "2015-07-09", "value": 150.5, "status": null},
  {"period": "2015-07-10", "value": 150.68, "status": null},
  {"period": "2015-07-13", "value": 151.23, "status": null},
  {"period": "2015-07-14", "value": 149.74, "status": null},
  {"period": "2015-07-15", "value": 149.73, "status": null},
  {"period": "2015-07-16", "value": 148.71, "status": null},
  {"period": "2015-07-17", "value": 148.22, "status": null},
  {"period": "2015-07-20", "value": 147.34, "status": null},
  {"period": "2015-07-21", "value": 147.34, "status": null},
  {"period": "2015-07-22", "value": 148.77, "status": null},
  {"period": "2015-07-23", "value": 148.93, "status": null},
  {"period": "2015-07-24", "value": 149.36, "status": null},
  {"period": "2015-07-27", "value": 149.58, "status": null},
  {"period": "2015-07-28", "value": 150.87, "status": null},
  {"period": "2015-07-29", "value": 150.64, "status": null},
  {"period": "2015-07-30", "value": 149.16, "status": null},
  {"period": "2015-08-03", "value": 149.22, "status": null},
  {"period": "2015-08-04", "value": 148.7, "status": null},
  {"period": "2015-08-05", "value": 147.56, "status": null},
  {"period": "2015-08-06", "value": 148.18, "status": null},
  {"period": "2015-08-07", "value": 148.61, "status": null},
  {"period": "2015-08-10", "value": 149.22, "status": null},
  {"period": "2015-08-11", "value": 149.41, "status": null},
  {"period": "2015-08-12", "value": 150.39, "status": null},
  {"period": "2015-08-13", "value": 151.68, "status": null},
  {"period": "2015-08-14", "value": 151.86, "status": null},
  {"period": "2015-08-17", "value": 151.25, "status": null},
  {"period": "2015-08-18", "value": 151.14, "status": null},
  {"period": "2015-08-19", "value": 150.66, "status": null},
  {"period": "2015-08-20", "value": 151.83, "status": null},
  {"period": "2015-08-21", "value": 153.56, "status": null},
  {"period": "2015-08-24", "value": 156.93, "status": null},
  {"period": "2015-08-25", "value": 158.05, "status": null},
  {"period": "2015-08-26", "value": 158.55, "status": null},
  {"period": "2015-08-27", "value": 155.75, "status": null},
  {"period": "2015-08-28", "value": 154.65, "status": null},
  {"period": "2015-08-31", "value": 154.54, "status": null},
  {"period": "2015-09-01", "value": 155.2, "status": null},
  {"period": "2015-09-02", "value": 155.26, "status": null},
  {"period": "2015-09-03", "value": 154.56, "status": null},
  {"period": "2015-09-04", "value": 155.32, "status": null},
  {"period": "2015-09-07", "value": 156.64, "status": null},
  {"period": "2015-09-08", "value": 156.84, "status": null},
  {"period": "2015-09-09", "value": 157.95, "status": null},
  {"period": "2015-09-10", "value": 158.94, "status": null},
  {"period": "2015-09-11", "value": 160.07, "status": null},
  {"period": "2015-09-14", "value": 161.05, "status": null},
  {"period": "2015-09-15", "value": 161.59, "status": null},
  {"period": "2015-09-16", "value": 161.39, "status": null},
  {"period": "2015-09-17", "value": 162.6, "status": null},
  {"period": "2015-09-18", "value": 163.62, "status": null},
  {"period": "2015-09-21", "value": 162.02, "status": null},
  {"period": "2015-09-22", "value": 160.63, "status": null},
  {"period": "2015-09-23", "value": 159.64, "status": null},
  {"period": "2015-09-25", "value": 160.35, "status": null},
  {"period": "2015-09-28", "value": 160.59, "status": null},
  {"period": "2015-09-29", "value": 161.79, "status": null},
  {"period": "2015-09-30", "value": 162.11, "status": null},
  {"period": "2015-10-01", "value": 160.87, "status": null},
  {"period": "2015-10-02", "value": 161.35, "status": null},
  {"period": "2015-10-05", "value": 161.97, "status": null},
  {"period": "2015-10-06", "value": 167.17, "status": null},
  {"period": "2015-10-07", "value": 162.2, "status": null},
  {"period": "2015-10-08", "value": 161.58, "status": null},
  {"period": "2015-10-09", "value": 161.85, "status": null},
  {"period": "2015-10-12", "value": 162.98, "status": null},
  {"period": "2015-10-13", "value": 162.74, "status": null},
  {"period": "2015-10-14", "value": 163.45, "status": null},
  {"period": "2015-10-15", "value": 164.93, "status": null},
  {"period": "2015-10-16", "value": 163.51, "status": null},
  {"period": "2015-10-19", "value": 163.47, "status": null},
  {"period": "2015-10-20", "value": 163.04, "status": null},
  {"period": "2015-10-21", "value": 163.38, "status": null},
  {"period": "2015-10-22", "value": 163.22, "status": null},
  {"period": "2015-10-23", "value": 159.77, "status": null},
  {"period": "2015-10-26", "value": 158.7, "status": null},
  {"period": "2015-10-28", "value": 158.64, "status": null},
  {"period": "2015-10-29", "value": 157.08, "status": null},
  {"period": "2015-10-30", "value": 157.89, "status": null},
  {"period": "2015-11-02", "value": 158.68, "status": null},
  {"period": "2015-11-03", "value": 158.44, "status": null},
  {"period": "2015-11-04", "value": 157.53, "status": null},
  {"period": "2015-11-05", "value": 156.9, "status": null},
  {"period": "2015-11-06", "value": 157.21, "status": null},
  {"period": "2015-11-09", "value": 155.38, "status": null},
  {"period": "2015-11-11", "value": 155.85, "status": null},
  {"period": "2015-11-12", "value": 156.03, "status": null},
  {"period": "2015-11-13", "value": 156.27, "status": null},
  {"period": "2015-11-16", "value": 155.32, "status": null},
  {"period": "2015-11-17", "value": 154.71, "status": null},
  {"period": "2015-11-18", "value": 154.47, "status": null},
  {"period": "2015-11-19", "value": 155.4, "status": null},
  {"period": "2015-11-20", "value": 155.66, "status": null},
  {"period": "2015-11-23", "value": 154.26, "status": null},
  {"period": "2015-11-24", "value": 155.04, "status": null},
  {"period": "2015-11-26", "value": 154.93, "status": null},
  {"period": "2015-11-27", "value": 154.88, "status": null},
  {"period": "2015-11-30", "value": 154.57, "status": null},
  {"period": "2015-12-01", "value": 154.61, "status": null},
  {"period": "2015-12-02", "value": 155.09, "status": null},
  {"period": "2015-12-03", "value": 154.83, "status": null},
  {"period": "2015-12-04", "value": 159.34, "status": null},
  {"period": "2015-12-07", "value": 158.64, "status": null},
  {"period": "2015-12-08", "value": 158.34, "status": null},
  {"period": "2015-12-09", "value": 159.06, "status": null},
  {"period": "2015-12-10", "value": 160.66, "status": null},
  {"period": "2015-12-11", "value": 159.51, "status": null},
  {"period": "2015-12-14", "value": 160.12, "status": null},
  {"period": "2015-12-15", "value": 161.05, "status": null},
  {"period": "2015-12-16", "value": 161.05, "status": null},
  {"period": "2015-12-17", "value": 158.95, "status": null},
  {"period": "2015-12-18", "value": 158.59, "status": null},
  {"period": "2015-12-21", "value": 159.13, "status": null},
  {"period": "2015-12-22", "value": 159.78, "status": null},
  {"period": "2015-12-23", "value": 160.13, "status": null},
  {"period": "2015-12-28", "value": 160.6, "status": null},
  {"period": "2015-12-29", "value": 160.98, "status": null},
  {"period": "2015-12-30", "value": 160.3, "status": null},
  {"period": "2015-12-31", "value": 160.47, "status": null},
  {"period": "2016-01-01", "value": 159.54, "status": null},
  {"period": "2016-01-04", "value": 159.5, "status": null},
  {"period": "2016-01-05", "value": 159.12, "status": null},
  {"period": "2016-01-06", "value": 158.26, "status": null},
  {"period": "2016-01-07", "value": 158.62, "status": null},
  {"period": "2016-01-08", "value": 159.71, "status": null},
  {"period": "2016-01-11", "value": 160.3, "status": null},
  {"period": "2016-01-12", "value": 159.18, "status": null},
  {"period": "2016-01-13", "value": 158.53, "status": null},
  {"period": "2016-01-14", "value": 159.58, "status": null},
  {"period": "2016-01-18", "value": 159.85, "status": null},
  {"period": "2016-01-19", "value": 159.88, "status": null},
  {"period": "2016-01-20", "value": 160.32, "status": null},
  {"period": "2016-01-21", "value": 159.6, "status": null},
  {"period": "2016-01-22", "value": 159.06, "status": null},
  {"period": "2016-01-25", "value": 158.52, "status": null},
  {"period": "2016-01-26", "value": 159.09, "status": null},
  {"period": "2016-01-27", "value": 159.31, "status": null},
  {"period": "2016-01-28", "value": 159.82, "status": null},
  {"period": "2016-01-29", "value": 160.55, "status": null},
  {"period": "2016-02-01", "value": 159.17, "status": null},
  {"period": "2016-02-02", "value": 160.02, "status": null},
  {"period": "2016-02-03", "value": 160.33, "status": null},
  {"period": "2016-02-05", "value": 164.29, "status": null},
  {"period": "2016-02-08", "value": 163.46, "status": null},
  {"period": "2016-02-09", "value": 164.73, "status": null},
  {"period": "2016-02-10", "value": 165.75, "status": null},
  {"period": "2016-02-11", "value": 165.73, "status": null},
  {"period": "2016-02-12", "value": 165.87, "status": null},
  {"period": "2016-02-15", "value": 164.68, "status": null},
  {"period": "2016-02-16", "value": 163.94, "status": null},
  {"period": "2016-02-17", "value": 163.64, "status": null},
  {"period": "2016-02-18", "value": 163.57, "status": null},
  {"period": "2016-02-19", "value": 163.44, "status": null},
  {"period": "2016-02-23", "value": 162.31, "status": null},
  {"period": "2016-02-24", "value": 161.87, "status": null},
  {"period": "2016-02-25", "value": 162.16, "status": null},
  {"period": "2016-02-26", "value": 162.7, "status": null},
  {"period": "2016-02-29", "value": 162.7, "status": null},
  {"period": "2016-03-01", "value": 160.39, "status": null},
  {"period": "2016-03-02", "value": 160.25, "status": null},
  {"period": "2016-03-03", "value": 160.3, "status": null},
  {"period": "2016-03-04", "value": 161.31, "status": null},
  {"period": "2016-03-08", "value": 162.57, "status": null},
  {"period": "2016-03-09", "value": 162.06, "status": null},
  {"period": "2016-03-10", "value": 162.11, "status": null},
  {"period": "2016-03-11", "value": 165.09, "status": null},
  {"period": "2016-03-14", "value": 164.73, "status": null},
  {"period": "2016-03-15", "value": 164.06, "status": null},
  {"period": "2016-03-16", "value": 164.02, "status": null},
  {"period": "2016-03-17", "value": 165.73, "status": null},
  {"period": "2016-03-18", "value": 167.36, "status": null},
  {"period": "2016-03-21", "value": 166.87, "status": null},
  {"period": "2016-03-23", "value": 166.08, "status": null},
  {"period": "2016-03-24", "value": 166.12, "status": null},
  {"period": "2016-03-28", "value": 167.07, "status": null},
  {"period": "2016-03-29", "value": 168.32, "status": null},
  {"period": "2016-03-30", "value": 170.9, "status": null},
  {"period": "2016-03-31", "value": 167.26, "status": null},
  {"period": "2016-04-01", "value": 168.88, "status": null},
  {"period": "2016-04-04", "value": 168.42, "status": null},
  {"period": "2016-04-05", "value": 168.15, "status": null},
  {"period": "2016-04-06", "value": 167.56, "status": null},
  {"period": "2016-04-07", "value": 168.03, "status": null},
  {"period": "2016-04-08", "value": 167.65, "status": null},
  {"period": "2016-04-11", "value": 168.33, "status": null},
  {"period": "2016-04-12", "value": 168.3, "status": null},
  {"period": "2016-04-15", "value": 166.18, "status": null},
  {"period": "2016-04-18", "value": 166.61, "status": null},
  {"period": "2016-04-19", "value": 167.59, "status": null},
  {"period": "2016-04-20", "value": 168.33, "status": null},
  {"period": "2016-04-22", "value": 167.51, "status": null},
  {"period": "2016-04-25", "value": 166.86, "status": null},
  {"period": "2016-04-26", "value": 167.33, "status": null},
  {"period": "2016-04-27", "value": 167.94, "status": null},
  {"period": "2016-04-28", "value": 168.16, "status": null},
  {"period": "2016-04-29", "value": 169.09, "status": null},
  {"period": "2016-05-03", "value": 171.24, "status": null},
  {"period": "2016-05-04", "value": 170.47, "status": null},
  {"period": "2016-05-05", "value": 170.45, "status": null},
  {"period": "2016-05-06", "value": 169.25, "status": null},
  {"period": "2016-05-09", "value": 169.19, "status": null},
  {"period": "2016-05-10", "value": 168.93, "status": null},
  {"period": "2016-05-11", "value": 169.02, "status": null},
  {"period": "2016-05-12", "value": 169.68, "status": null},
  {"period": "2016-05-13", "value": 168.94, "status": null},
  {"period": "2016-05-16", "value": 168.08, "status": null},
  {"period": "2016-05-17", "value": 168.51, "status": null},
  {"period": "2016-05-18", "value": 168.2, "status": null},
  {"period": "2016-05-19", "value": 167.15, "status": null},
  {"period": "2016-05-20", "value": 166.89, "status": null},
  {"period": "2016-05-24", "value": 166.94, "status": null},
  {"period": "2016-05-25", "value": 166.07, "status": null},
  {"period": "2016-05-26", "value": 166.53, "status": null},
  {"period": "2016-05-27", "value": 166.88, "status": null},
  {"period": "2016-05-30", "value": 165.7, "status": null},
  {"period": "2016-05-31", "value": 167.63, "status": null},
  {"period": "2016-06-01", "value": 167.0, "status": null},
  {"period": "2016-06-02", "value": 168.14, "status": null},
  {"period": "2016-06-03", "value": 167.1, "status": null},
  {"period": "2016-06-06", "value": 169.47, "status": null},
  {"period": "2016-06-07", "value": 168.53, "status": null},
  {"period": "2016-06-08", "value": 168.63, "status": null},
  {"period": "2016-06-09", "value": 169.21, "status": null},
  {"period": "2016-06-10", "value": 167.39, "status": null},
  {"period": "2016-06-13", "value": 165.93, "status": null},
  {"period": "2016-06-14", "value": 166.4, "status": null},
  {"period": "2016-06-15", "value": 165.06, "status": null},
  {"period": "2016-06-16", "value": 166.28, "status": null},
  {"period": "2016-06-17", "value": 166.28, "status": null},
  {"period": "2016-06-20", "value": 167.92, "status": null},
  {"period": "2016-06-21", "value": 168.43, "status": null},
  {"period": "2016-06-22", "value": 168.4, "status": null},
  {"period": "2016-06-23", "value": 169.71, "status": null},
  {"period": "2016-06-24", "value": 169.48, "status": null},
  {"period": "2016-06-27", "value": 165.44, "status": null},
  {"period": "2016-06-28", "value": 166.58, "status": null},
  {"period": "2016-06-29", "value": 166.48, "status": null},
  {"period": "2016-06-30", "value": 166.05, "status": null},
  {"period": "2016-07-01", "value": 165.38, "status": null},
  {"period": "2016-07-04", "value": 166.29, "status": null},
  {"period": "2016-07-05", "value": 166.54, "status": null},
  {"period": "2016-07-07", "value": 165.99, "status": null},
  {"period": "2016-07-08", "value": 164.94, "status": null},
  {"period": "2016-07-11", "value": 164.11, "status": null},
  {"period": "2016-07-12", "value": 164.72, "status": null},
  {"period": "2016-07-13", "value": 164.62, "status": null},
  {"period": "2016-07-14", "value": 165.27, "status": null},
  {"period": "2016-07-15", "value": 165.28, "status": null},
  {"period": "2016-07-18", "value": 164.58, "status": null},
  {"period": "2016-07-20", "value": 164.13, "status": null},
  {"period": "2016-07-21", "value": 164.6, "status": null},
  {"period": "2016-07-22", "value": 164.05, "status": null},
  {"period": "2016-07-25", "value": 163.02, "status": null},
  {"period": "2016-07-26", "value": 163.44, "status": null},
  {"period": "2016-07-27", "value": 163.38, "status": null},
  {"period": "2016-07-28", "value": 164.45, "status": null},
  {"period": "2016-07-29", "value": 164.68, "status": null},
  {"period": "2016-08-01", "value": 166.04, "status": null},
  {"period": "2016-08-02", "value": 165.97, "status": null},
  {"period": "2016-08-03", "value": 166.67, "status": null},
  {"period": "2016-08-04", "value": 165.66, "status": null},
  {"period": "2016-08-05", "value": 165.09, "status": null},
  {"period": "2016-08-08", "value": 164.43, "status": null},
  {"period": "2016-08-09", "value": 164.21, "status": null},
  {"period": "2016-08-10", "value": 165.25, "status": null},
  {"period": "2016-08-11", "value": 165.68, "status": null},
  {"period": "2016-08-12", "value": 164.9, "status": null},
  {"period": "2016-08-15", "value": 165.17, "status": null},
  {"period": "2016-08-16", "value": 165.58, "status": null},
  {"period": "2016-08-18", "value": 167.45, "status": null},
  {"period": "2016-08-19", "value": 167.86, "status": null},
  {"period": "2016-08-22", "value": 167.14, "status": null},
  {"period": "2016-08-23", "value": 167.72, "status": null},
  {"period": "2016-08-24", "value": 167.39, "status": null},
  {"period": "2016-08-25", "value": 166.97, "status": null},
  {"period": "2016-08-26", "value": 167.56, "status": null},
  {"period": "2016-08-29", "value": 166.16, "status": null},
  {"period": "2016-08-30", "value": 165.66, "status": null},
  {"period": "2016-08-31", "value": 165.36, "status": null},
  {"period": "2016-09-01", "value": 165.4, "status": null},
  {"period": "2016-09-02", "value": 165.82, "status": null},
  {"period": "2016-09-05", "value": 165.3, "status": null},
  {"period": "2016-09-06", "value": 165.1, "status": null},
  {"period": "2016-09-07", "value": 166.53, "status": null},
  {"period": "2016-09-08", "value": 166.55, "status": null},
  {"period": "2016-09-09", "value": 166.52, "status": null},
  {"period": "2016-09-13", "value": 166.03, "status": null},
  {"period": "2016-09-14", "value": 166.03, "status": null},
  {"period": "2016-09-15", "value": 166.62, "status": null},
  {"period": "2016-09-19", "value": 165.58, "status": null},
  {"period": "2016-09-20", "value": 165.88, "status": null},
  {"period": "2016-09-21", "value": 165.75, "status": null},
  {"period": "2016-09-22", "value": 166.68, "status": null},
  {"period": "2016-09-23", "value": 166.74, "status": null},
  {"period": "2016-09-26", "value": 167.24, "status": null},
  {"period": "2016-09-27", "value": 167.43, "status": null},
  {"period": "2016-09-28", "value": 166.95, "status": null},
  {"period": "2016-09-29", "value": 167.33, "status": null},
  {"period": "2016-09-30", "value": 167.5, "status": null},
  {"period": "2016-10-03", "value": 167.75, "status": null},
  {"period": "2016-10-04", "value": 167.09, "status": null},
  {"period": "2016-10-05", "value": 167.41, "status": null},
  {"period": "2016-10-07", "value": 166.29, "status": null},
  {"period": "2016-10-10", "value": 167.27, "status": null},
  {"period": "2016-10-11", "value": 166.54, "status": null},
  {"period": "2016-10-12", "value": 165.43, "status": null},
  {"period": "2016-10-13", "value": 164.84, "status": null},
  {"period": "2016-10-14", "value": 165.17, "status": null},
  {"period": "2016-10-17", "value": 164.12, "status": null},
  {"period": "2016-10-18", "value": 164.85, "status": null},
  {"period": "2016-10-19", "value": 164.78, "status": null},
  {"period": "2016-10-20", "value": 164.51, "status": null},
  {"period": "2016-10-21", "value": 163.69, "status": null},
  {"period": "2016-10-24", "value": 163.01, "status": null},
  {"period": "2016-10-25", "value": 163.65, "status": null},
  {"period": "2016-10-26", "value": 163.72, "status": null},
  {"period": "2016-10-27", "value": 163.88, "status": null},
  {"period": "2016-10-28", "value": 164.27, "status": null},
  {"period": "2016-10-31", "value": 165.11, "status": null},
  {"period": "2016-11-01", "value": 165.27, "status": null},
  {"period": "2016-11-02", "value": 166.97, "status": null},
  {"period": "2016-11-03", "value": 168.01, "status": null},
  {"period": "2016-11-04", "value": 167.9, "status": null},
  {"period": "2016-11-07", "value": 167.37, "status": null},
  {"period": "2016-11-08", "value": 166.36, "status": null},
  {"period": "2016-11-09", "value": 167.75, "status": null},
  {"period": "2016-11-10", "value": 164.72, "status": null},
  {"period": "2016-11-11", "value": 164.05, "status": null},
  {"period": "2016-11-15", "value": 162.23, "status": null},
  {"period": "2016-11-16", "value": 162.36, "status": null},
  {"period": "2016-11-17", "value": 161.86, "status": null},
  {"period": "2016-11-18", "value": 160.22, "status": null},
  {"period": "2016-11-21", "value": 160.47, "status": null},
  {"period": "2016-11-22", "value": 160.87, "status": null},
  {"period": "2016-11-23", "value": 160.78, "status": null},
  {"period": "2016-11-24", "value": 159.28, "status": null},
  {"period": "2016-11-25", "value": 159.7, "status": null},
  {"period": "2016-11-28", "value": 161.48, "status": null},
  {"period": "2016-11-29", "value": 161.2, "status": null},
  {"period": "2016-11-30", "value": 161.7, "status": null},
  {"period": "2016-12-01", "value": 160.66, "status": null},
  {"period": "2016-12-02", "value": 161.63, "status": null},
  {"period": "2016-12-05", "value": 159.86, "status": null},
  {"period": "2016-12-06", "value": 162.97, "status": null},
  {"period": "2016-12-07", "value": 162.36, "status": null},
  {"period": "2016-12-08", "value": 163.14, "status": null},
  {"period": "2016-12-09", "value": 160.67, "status": null},
  {"period": "2016-12-14", "value": 161.22, "status": null},
  {"period": "2016-12-15", "value": 159.5, "status": null},
  {"period": "2016-12-16", "value": 158.64, "status": null},
  {"period": "2016-12-19", "value": 159.24, "status": null},
  {"period": "2016-12-20", "value": 158.53, "status": null},
  {"period": "2016-12-21", "value": 158.73, "status": null},
  {"period": "2016-12-22", "value": 159.85, "status": null},
  {"period": "2016-12-23", "value": 160.16, "status": null},
  {"period": "2016-12-27", "value": 159.17, "status": null},
  {"period": "2016-12-28", "value": 159.84, "status": null},
  {"period": "2016-12-29", "value": 159.28, "status": null},
  {"period": "2016-12-30", "value": 160.92, "status": null},
  {"period": "2017-01-02", "value": 160.6, "status": null},
  {"period": "2017-01-03", "value": 159.94, "status": null},
  {"period": "2017-01-04", "value": 158.81, "status": null},
  {"period": "2017-01-05", "value": 160.56, "status": null},
  {"period": "2017-01-06", "value": 161.66, "status": null},
  {"period": "2017-01-09", "value": 160.98, "status": null},
  {"period": "2017-01-10", "value": 161.7, "status": null},
  {"period": "2017-01-11", "value": 161.16, "status": null},
  {"period": "2017-01-13", "value": 162.07, "status": null},
  {"period": "2017-01-16", "value": 162.31, "status": null},
  {"period": "2017-01-17", "value": 162.1, "status": null},
  {"period": "2017-01-18", "value": 163.42, "status": null},
  {"period": "2017-01-19", "value": 162.49, "status": null},
  {"period": "2017-01-20", "value": 163.38, "status": null},
  {"period": "2017-01-23", "value": 164.43, "status": null},
  {"period": "2017-01-24", "value": 164.77, "status": null},
  {"period": "2017-01-25", "value": 164.41, "status": null},
  {"period": "2017-01-26", "value": 164.8, "status": null},
  {"period": "2017-01-27", "value": 163.59, "status": null},
  {"period": "2017-01-30", "value": 164.35, "status": null},
  {"period": "2017-01-31", "value": 163.85, "status": null},
  {"period": "2017-02-01", "value": 165.47, "status": null},
  {"period": "2017-02-02", "value": 165.23, "status": null},
  {"period": "2017-02-03", "value": 164.93, "status": null},
  {"period": "2017-02-06", "value": 165.28, "status": null},
  {"period": "2017-02-07", "value": 164.55, "status": null},
  {"period": "2017-02-08", "value": 163.97, "status": null},
  {"period": "2017-02-09", "value": 163.88, "status": null},
  {"period": "2017-02-13", "value": 162.91, "status": null},
  {"period": "2017-02-14", "value": 162.58, "status": null},
  {"period": "2017-02-15", "value": 162.2, "status": null},
  {"period": "2017-02-16", "value": 162.91, "status": null},
  {"period": "2017-02-17", "value": 163.85, "status": null},
  {"period": "2017-02-20", "value": 163.21, "status": null},
  {"period": "2017-02-21", "value": 163.41, "status": null},
  {"period": "2017-02-22", "value": 163.02, "status": null},
  {"period": "2017-02-23", "value": 163.77, "status": null},
  {"period": "2017-02-27", "value": 163.52, "status": null},
  {"period": "2017-02-28", "value": 163.47, "status": null},
  {"period": "2017-03-01", "value": 163.11, "status": null},
  {"period": "2017-03-02", "value": 162.41, "status": null},
  {"period": "2017-03-03", "value": 162.09, "status": null},
  {"period": "2017-03-06", "value": 163.45, "status": null},
  {"period": "2017-03-07", "value": 163.11, "status": null},
  {"period": "2017-03-08", "value": 162.9, "status": null},
  {"period": "2017-03-09", "value": 162.77, "status": null},
  {"period": "2017-03-10", "value": 163.56, "status": null},
  {"period": "2017-03-13", "value": 165.11, "status": null},
  {"period": "2017-03-14", "value": 164.78, "status": null},
  {"period": "2017-03-15", "value": 164.32, "status": null},
  {"period": "2017-03-16", "value": 166.25, "status": null},
  {"period": "2017-03-17", "value": 167.08, "status": null},
  {"period": "2017-03-20", "value": 166.59, "status": null},
  {"period": "2017-03-21", "value": 166.57, "status": null},
  {"period": "2017-03-22", "value": 167.06, "status": null},
  {"period": "2017-03-23", "value": 166.9, "status": null},
  {"period": "2017-03-24", "value": 166.62, "status": null},
  {"period": "2017-03-27", "value": 167.99, "status": null},
  {"period": "2017-03-28", "value": 168.29, "status": null},
  {"period": "2017-03-29", "value": 167.69, "status": null},
  {"period": "2017-03-30", "value": 166.54, "status": null},
  {"period": "2017-03-31", "value": 165.43, "status": null},
  {"period": "2017-04-03", "value": 165.32, "status": null},
  {"period": "2017-04-04", "value": 165.11, "status": null},
  {"period": "2017-04-05", "value": 165.19, "status": null},
  {"period": "2017-04-06", "value": 165.29, "status": null},
  {"period": "2017-04-07", "value": 164.82, "status": null},
  {"period": "2017-04-11", "value": 164.08, "status": null},
  {"period": "2017-04-12", "value": 164.59, "status": null},
  {"period": "2017-04-17", "value": 164.71, "status": null},
  {"period": "2017-04-18", "value": 165.16, "status": null},
  {"period": "2017-04-19", "value": 166.35, "status": null},
  {"period": "2017-04-20", "value": 166.45, "status": null},
  {"period": "2017-04-21", "value": 166.42, "status": null},
  {"period": "2017-04-24", "value": 168.2, "status": null},
  {"period": "2017-04-25", "value": 168.55, "status": null},
  {"period": "2017-04-26", "value": 169.78, "status": null},
  {"period": "2017-04-27", "value": 169.35, "status": null},
  {"period": "2017-04-28", "value": 168.68, "status": null},
  {"period": "2017-05-02", "value": 169.32, "status": null},
  {"period": "2017-05-03", "value": 169.71, "status": null},
  {"period": "2017-05-04", "value": 169.15, "status": null},
  {"period": "2017-05-05", "value": 170.3, "status": null},
  {"period": "2017-05-08", "value": 170.19, "status": null},
  {"period": "2017-05-09", "value": 169.57, "status": null},
  {"period": "2017-05-12", "value": 168.7, "status": null},
  {"period": "2017-05-15", "value": 169.52, "status": null},
  {"period": "2017-05-16", "value": 170.56, "status": null},
  {"period": "2017-05-17", "value": 172.42, "status": null},
  {"period": "2017-05-18", "value": 173.34, "status": null},
  {"period": "2017-05-19", "value": 172.55, "status": null},
  {"period": "2017-05-22", "value": 173.95, "status": null},
  {"period": "2017-05-23", "value": 174.95, "status": null},
  {"period": "2017-05-24", "value": 173.88, "status": null},
  {"period": "2017-05-25", "value": 174.61, "status": null},
  {"period": "2017-05-26", "value": 174.1, "status": null},
  {"period": "2017-05-29", "value": 173.65, "status": null},
  {"period": "2017-05-30", "value": 173.06, "status": null},
  {"period": "2017-05-31", "value": 173.82, "status": null},
  {"period": "2017-06-01", "value": 174.92, "status": null},
  {"period": "2017-06-02", "value": 174.56, "status": null},
  {"period": "2017-06-05", "value": 175.29, "status": null},
  {"period": "2017-06-06", "value": 175.33, "status": null},
  {"period": "2017-06-07", "value": 175.26, "status": null},
  {"period": "2017-06-09", "value": 174.09, "status": null},
  {"period": "2017-06-12", "value": 174.27, "status": null},
  {"period": "2017-06-13", "value": 174.12, "status": null},
  {"period": "2017-06-14", "value": 174.44, "status": null},
  {"period": "2017-06-15", "value": 174.59, "status": null},
  {"period": "2017-06-16", "value": 173.52, "status": null},
  {"period": "2017-06-19", "value": 174.43, "status": null},
  {"period": "2017-06-20", "value": 173.81, "status": null},
  {"period": "2017-06-21", "value": 173.67, "status": null},
  {"period": "2017-06-22", "value": 174.17, "status": null},
  {"period": "2017-06-23", "value": 173.95, "status": null},
  {"period": "2017-06-27", "value": 174.39, "status": null},
  {"period": "2017-06-28", "value": 177.01, "status": null},
  {"period": "2017-06-29", "value": 178.01, "status": null},
  {"period": "2017-06-30", "value": 178.63, "status": null},
  {"period": "2017-07-03", "value": 178.31, "status": null},
  {"period": "2017-07-04", "value": 177.62, "status": null},
  {"period": "2017-07-05", "value": 177.67, "status": null},
  {"period": "2017-07-06", "value": 177.26, "status": null},
  {"period": "2017-07-07", "value": 178.42, "status": null},
  {"period": "2017-07-10", "value": 178.32, "status": null},
  {"period": "2017-07-11", "value": 178.21, "status": null},
  {"period": "2017-07-12", "value": 179.46, "status": null},
  {"period": "2017-07-13", "value": 178.82, "status": null},
  {"period": "2017-07-14", "value": 178.35, "status": null},
  {"period": "2017-07-17", "value": 179.29, "status": null},
  {"period": "2017-07-18", "value": 180.34, "status": null},
  {"period": "2017-07-19", "value": 180.59, "status": null},
  {"period": "2017-07-20", "value": 180.2, "status": null},
  {"period": "2017-07-21", "value": 181.9, "status": null},
  {"period": "2017-07-24", "value": 182.51, "status": null},
  {"period": "2017-07-25", "value": 182.05, "status": null},
  {"period": "2017-07-26", "value": 182.07, "status": null},
  {"period": "2017-07-27", "value": 183.51, "status": null},
  {"period": "2017-07-28", "value": 182.76, "status": null},
  {"period": "2017-07-31", "value": 183.63, "status": null},
  {"period": "2017-08-01", "value": 184.6, "status": null},
  {"period": "2017-08-02", "value": 184.34, "status": null},
  {"period": "2017-08-03", "value": 184.91, "status": null},
  {"period": "2017-08-04", "value": 185.36, "status": null},
  {"period": "2017-08-08", "value": 184.43, "status": null},
  {"period": "2017-08-09", "value": 182.99, "status": null},
  {"period": "2017-08-10", "value": 183.25, "status": null},
  {"period": "2017-08-11", "value": 183.4, "status": null},
  {"period": "2017-08-14", "value": 184.26, "status": null},
  {"period": "2017-08-15", "value": 183.56, "status": null},
  {"period": "2017-08-16", "value": 182.98, "status": null},
  {"period": "2017-08-17", "value": 183.72, "status": null},
  {"period": "2017-08-18", "value": 182.94, "status": null},
  {"period": "2017-08-21", "value": 183.42, "status": null},
  {"period": "2017-08-22", "value": 184.11, "status": null},
  {"period": "2017-08-23", "value": 183.21, "status": null},
  {"period": "2017-08-24", "value": 183.75, "status": null},
  {"period": "2017-08-25", "value": 183.67, "status": null},
  {"period": "2017-08-28", "value": 185.7, "status": null},
  {"period": "2017-08-29", "value": 186.35, "status": null},
  {"period": "2017-08-30", "value": 186.33, "status": null},
  {"period": "2017-08-31", "value": 184.77, "status": null},
  {"period": "2017-09-04", "value": 184.69, "status": null},
  {"period": "2017-09-06", "value": 184.87, "status": null},
  {"period": "2017-09-07", "value": 185.28, "status": null},
  {"period": "2017-09-08", "value": 187.3, "status": null},
  {"period": "2017-09-11", "value": 186.76, "status": null},
  {"period": "2017-09-12", "value": 185.96, "status": null},
  {"period": "2017-09-13", "value": 186.37, "status": null},
  {"period": "2017-09-14", "value": 184.94, "status": null},
  {"period": "2017-09-15", "value": 185.29, "status": null},
  {"period": "2017-09-18", "value": 185.75, "status": null},
  {"period": "2017-09-19", "value": 186.41, "status": null},
  {"period": "2017-09-20", "value": 187.25, "status": null},
  {"period": "2017-09-21", "value": 184.73, "status": null},
  {"period": "2017-09-22", "value": 185.9, "status": null},
  {"period": "2017-09-25", "value": 185.61, "status": null},
  {"period": "2017-09-26", "value": 184.71, "status": null},
  {"period": "2017-09-27", "value": 183.61, "status": null},
  {"period": "2017-09-28", "value": 182.92, "status": null},
  {"period": "2017-09-29", "value": 183.61, "status": null},
  {"period": "2017-10-02", "value": 183.48, "status": null},
  {"period": "2017-10-03", "value": 182.5, "status": null},
  {"period": "2017-10-04", "value": 183.62, "status": null},
  {"period": "2017-10-06", "value": 182.71, "status": null},
  {"period": "2017-10-09", "value": 183.16, "status": null},
  {"period": "2017-10-10", "value": 183.76, "status": null},
  {"period": "2017-10-11", "value": 184.35, "status": null},
  {"period": "2017-10-12", "value": 185.45, "status": null},
  {"period": "2017-10-13", "value": 185.32, "status": null},
  {"period": "2017-10-16", "value": 184.64, "status": null},
  {"period": "2017-10-17", "value": 184.17, "status": null},
  {"period": "2017-10-19", "value": 184.52, "status": null},
  {"period": "2017-10-20", "value": 184.85, "status": null},
  {"period": "2017-10-23", "value": 184.02, "status": null},
  {"period": "2017-10-24", "value": 184.02, "status": null},
  {"period": "2017-10-25", "value": 184.08, "status": null},
  {"period": "2017-10-26", "value": 185.15, "status": null},
  {"period": "2017-10-27", "value": 181.92, "status": null},
  {"period": "2017-10-30", "value": 181.47, "status": null},
  {"period": "2017-10-31", "value": 181.93, "status": null},
  {"period": "2017-11-01", "value": 181.9, "status": null},
  {"period": "2017-11-02", "value": 182.35, "status": null},
  {"period": "2017-11-06", "value": 181.56, "status": null},
  {"period": "2017-11-07", "value": 181.37, "status": null},
  {"period": "2017-11-08", "value": 181.07, "status": null},
  {"period": "2017-11-09", "value": 180.97, "status": null},
  {"period": "2017-11-10", "value": 182.04, "status": null},
  {"period": "2017-11-13", "value": 182.1, "status": null},
  {"period": "2017-11-14", "value": 182.38, "status": null},
  {"period": "2017-11-15", "value": 184.34, "status": null},
  {"period": "2017-11-16", "value": 184.38, "status": null},
  {"period": "2017-11-17", "value": 184.71, "status": null},
  {"period": "2017-11-20", "value": 183.59, "status": null},
  {"period": "2017-11-21", "value": 183.53, "status": null},
  {"period": "2017-11-22", "value": 183.65, "status": null},
  {"period": "2017-11-23", "value": 184.92, "status": null},
  {"period": "2017-11-24", "value": 185.31, "status": null},
  {"period": "2017-11-27", "value": 186.42, "status": null},
  {"period": "2017-11-28", "value": 186.07, "status": null},
  {"period": "2017-11-29", "value": 185.27, "status": null},
  {"period": "2017-11-30", "value": 185.59, "status": null},
  {"period": "2017-12-04", "value": 185.53, "status": null},
  {"period": "2017-12-05", "value": 185.52, "status": null},
  {"period": "2017-12-06", "value": 184.59, "status": null},
  {"period": "2017-12-07", "value": 184.1, "status": null},
  {"period": "2017-12-08", "value": 183.54, "status": null},
  {"period": "2017-12-11", "value": 183.47, "status": null},
  {"period": "2017-12-12", "value": 183.35, "status": null},
  {"period": "2017-12-13", "value": 182.99, "status": null},
  {"period": "2017-12-14", "value": 184.62, "status": null},
  {"period": "2017-12-15", "value": 183.74, "status": null},
  {"period": "2017-12-18", "value": 183.24, "status": null},
  {"period": "2017-12-19", "value": 183.64, "status": null},
  {"period": "2017-12-20", "value": 184.6, "status": null},
  {"period": "2017-12-21", "value": 184.86, "status": null},
  {"period": "2017-12-22", "value": 184.37, "status": null},
  {"period": "2017-12-26", "value": 184.65, "status": null},
  {"period": "2017-12-27", "value": 184.35, "status": null},
  {"period": "2017-12-28", "value": 184.79, "status": null},
  {"period": "2017-12-29", "value": 186.38, "status": null},
  {"period": "2018-01-02", "value": 187.61, "status": null},
  {"period": "2018-01-03", "value": 188.31, "status": null},
  {"period": "2018-01-04", "value": 187.79, "status": null},
  {"period": "2018-01-05", "value": 188.63, "status": null},
  {"period": "2018-01-08", "value": 188.19, "status": null},
  {"period": "2018-01-09", "value": 187.36, "status": null},
  {"period": "2018-01-10", "value": 186.91, "status": null},
  {"period": "2018-01-11", "value": 187.15, "status": null},
  {"period": "2018-01-12", "value": 188.54, "status": null},
  {"period": "2018-01-16", "value": 192.1, "status": null},
  {"period": "2018-01-17", "value": 192.44, "status": null},
  {"period": "2018-01-18", "value": 190.88, "status": null},
  {"period": "2018-01-19", "value": 191.77, "status": null},
  {"period": "2018-01-22", "value": 191.54, "status": null},
  {"period": "2018-01-23", "value": 192.15, "status": null},
  {"period": "2018-01-24", "value": 193.01, "status": null},
  {"period": "2018-01-25", "value": 194.11, "status": null},
  {"period": "2018-01-26", "value": 194.37, "status": null},
  {"period": "2018-01-29", "value": 193.95, "status": null},
  {"period": "2018-01-30", "value": 193.7, "status": null},
  {"period": "2018-02-01", "value": 194.56, "status": null},
  {"period": "2018-02-02", "value": 196.02, "status": null},
  {"period": "2018-02-06", "value": 194.29, "status": null},
  {"period": "2018-02-07", "value": 194.77, "status": null},
  {"period": "2018-02-08", "value": 193.0, "status": null},
  {"period": "2018-02-09", "value": 192.51, "status": null},
  {"period": "2018-02-12", "value": 192.8, "status": null},
  {"period": "2018-02-14", "value": 194.97, "status": null},
  {"period": "2018-02-15", "value": 197.04, "status": null},
  {"period": "2018-02-16", "value": 197.28, "status": null},
  {"period": "2018-02-19", "value": 196.26, "status": null},
  {"period": "2018-02-20", "value": 195.8, "status": null},
  {"period": "2018-02-21", "value": 195.07, "status": null},
  {"period": "2018-02-22", "value": 193.92, "status": null},
  {"period": "2018-02-23", "value": 194.63, "status": null},
  {"period": "2018-02-26", "value": 194.33, "status": null},
  {"period": "2018-02-27", "value": 194.47, "status": null},
  {"period": "2018-02-28", "value": 192.81, "status": null},
  {"period": "2018-03-02", "value": 193.7002, "status": null},
  {"period": "2018-03-05", "value": 194.6209, "status": null},
  {"period": "2018-03-06", "value": 194.9201, "status": null},
  {"period": "2018-03-07", "value": 195.926, "status": null},
  {"period": "2018-03-08", "value": 196.0068, "status": null},
  {"period": "2018-03-09", "value": 194.4354, "status": null},
  {"period": "2018-03-12", "value": 194.7954, "status": null},
  {"period": "2018-03-13", "value": 195.2682, "status": null},
  {"period": "2018-03-14", "value": 196.4266, "status": null},
  {"period": "2018-03-15", "value": 196.1437, "status": null},
  {"period": "2018-03-16", "value": 195.131, "status": null},
  {"period": "2018-03-19", "value": 199.8563, "status": null},
  {"period": "2018-03-20", "value": 196.011, "status": null},
  {"period": "2018-03-21", "value": 194.5739, "status": null},
  {"period": "2018-03-22", "value": 196.2902, "status": null},
  {"period": "2018-03-23", "value": 195.8535, "status": null},
  {"period": "2018-03-26", "value": 196.4222, "status": null},
  {"period": "2018-03-27", "value": 197.5667, "status": null},
  {"period": "2018-03-28", "value": 197.047, "status": null},
  {"period": "2018-03-29", "value": 195.1713, "status": null},
  {"period": "2018-04-02", "value": 195.2606, "status": null},
  {"period": "2018-04-03", "value": 194.3705, "status": null},
  {"period": "2018-04-04", "value": 194.6516, "status": null},
  {"period": "2018-04-05", "value": 194.7201, "status": null},
  {"period": "2018-04-06", "value": 193.9911, "status": null},
  {"period": "2018-04-09", "value": 194.0335, "status": null},
  {"period": "2018-04-10", "value": 194.8617, "status": null},
  {"period": "2018-04-11", "value": 195.5823, "status": null},
  {"period": "2018-04-12", "value": 195.8381, "status": null},
  {"period": "2018-04-16", "value": 195.4243, "status": null},
  {"period": "2018-04-17", "value": 196.4369, "status": null},
  {"period": "2018-04-18", "value": 196.7785, "status": null},
  {"period": "2018-04-19", "value": 196.6754, "status": null},
  {"period": "2018-04-20", "value": 196.1629, "status": null},
  {"period": "2018-04-23", "value": 195.2552, "status": null},
  {"period": "2018-04-24", "value": 194.801, "status": null},
  {"period": "2018-04-25", "value": 195.5024, "status": null},
  {"period": "2018-04-26", "value": 194.7761, "status": null},
  {"period": "2018-04-27", "value": 193.841, "status": null},
  {"period": "2018-05-01", "value": 193.4984, "status": null},
  {"period": "2018-05-02", "value": 192.3451, "status": null},
  {"period": "2018-05-03", "value": 192.0621, "status": null},
  {"period": "2018-05-04", "value": 191.8769, "status": null},
  {"period": "2018-05-08", "value": 190.632, "status": null},
  {"period": "2018-05-09", "value": 189.522, "status": null},
  {"period": "2018-05-10", "value": 190.0674, "status": null},
  {"period": "2018-05-11", "value": 190.8876, "status": null},
  {"period": "2018-05-14", "value": 191.6931, "status": null},
  {"period": "2018-05-15", "value": 191.2809, "status": null},
  {"period": "2018-05-16", "value": 189.6188, "status": null},
  {"period": "2018-05-17", "value": 189.9115, "status": null},
  {"period": "2018-05-18", "value": 189.2957, "status": null},
  {"period": "2018-05-21", "value": 188.4666, "status": null},
  {"period": "2018-05-22", "value": 188.887, "status": null},
  {"period": "2018-05-23", "value": 188.5603, "status": null},
  {"period": "2018-05-24", "value": 187.6935, "status": null},
  {"period": "2018-05-25", "value": 187.8076, "status": null},
  {"period": "2018-05-28", "value": 187.8496, "status": null},
  {"period": "2018-05-30", "value": 185.0144, "status": null},
  {"period": "2018-05-31", "value": 187.2078, "status": null},
  {"period": "2018-06-01", "value": 187.8085, "status": null},
  {"period": "2018-06-04", "value": 188.1069, "status": null},
  {"period": "2018-06-05", "value": 188.1216, "status": null},
  {"period": "2018-06-06", "value": 188.6798, "status": null},
  {"period": "2018-06-07", "value": 189.9263, "status": null},
  {"period": "2018-06-08", "value": 190.2485, "status": null},
  {"period": "2018-06-11", "value": 190.3232, "status": null},
  {"period": "2018-06-12", "value": 190.3402, "status": null},
  {"period": "2018-06-13", "value": 190.1395, "status": null},
  {"period": "2018-06-14", "value": 191.1166, "status": null},
  {"period": "2018-06-18", "value": 187.8395, "status": null},
  {"period": "2018-06-19", "value": 188.804, "status": null},
  {"period": "2018-06-20", "value": 188.0113, "status": null},
  {"period": "2018-06-21", "value": 187.8483, "status": null},
  {"period": "2018-06-22", "value": 188.0726, "status": null},
  {"period": "2018-06-25", "value": 188.1658, "status": null},
  {"period": "2018-06-26", "value": 188.9891, "status": null},
  {"period": "2018-06-28", "value": 186.1734, "status": null},
  {"period": "2018-06-29", "value": 186.7717, "status": null},
  {"period": "2018-07-02", "value": 187.5112, "status": null},
  {"period": "2018-07-03", "value": 187.0801, "status": null},
  {"period": "2018-07-04", "value": 187.7676, "status": null},
  {"period": "2018-07-05", "value": 187.8505, "status": null},
  {"period": "2018-07-06", "value": 188.5143, "status": null},
  {"period": "2018-07-09", "value": 189.9989, "status": null},
  {"period": "2018-07-10", "value": 189.9525, "status": null},
  {"period": "2018-07-11", "value": 189.6217, "status": null},
  {"period": "2018-07-12", "value": 188.7452, "status": null},
  {"period": "2018-07-13", "value": 188.7173, "status": null},
  {"period": "2018-07-16", "value": 189.1607, "status": null},
  {"period": "2018-07-17", "value": 189.985, "status": null},
  {"period": "2018-07-18", "value": 189.255, "status": null},
  {"period": "2018-07-19", "value": 189.1104, "status": null},
  {"period": "2018-07-20", "value": 189.0974, "status": null},
  {"period": "2018-07-23", "value": 190.6305, "status": null},
  {"period": "2018-07-24", "value": 189.4508, "status": null},
  {"period": "2018-07-25", "value": 189.2835, "status": null},
  {"period": "2018-07-26", "value": 190.1759, "status": null},
  {"period": "2018-07-30", "value": 188.8655, "status": null},
  {"period": "2018-07-31", "value": 189.8923, "status": null},
  {"period": "2018-08-01", "value": 189.5446, "status": null},
  {"period": "2018-08-02", "value": 189.0159, "status": null},
  {"period": "2018-08-03", "value": 187.9613, "status": null},
  {"period": "2018-08-06", "value": 187.6962, "status": null},
  {"period": "2018-08-07", "value": 187.5798, "status": null},
  {"period": "2018-08-08", "value": 188.4161, "status": null},
  {"period": "2018-08-09", "value": 188.5941, "status": null},
  {"period": "2018-08-10", "value": 187.3079, "status": null},
  {"period": "2018-08-13", "value": 184.9165, "status": null},
  {"period": "2018-08-14", "value": 185.4336, "status": null},
  {"period": "2018-08-15", "value": 184.2616, "status": null},
  {"period": "2018-08-16", "value": 184.9832, "status": null},
  {"period": "2018-08-17", "value": 185.3939, "status": null},
  {"period": "2018-08-20", "value": 186.2266, "status": null},
  {"period": "2018-08-21", "value": 187.8044, "status": null},
  {"period": "2018-08-23", "value": 188.5013, "status": null},
  {"period": "2018-08-24", "value": 188.5278, "status": null},
  {"period": "2018-08-27", "value": 190.0431, "status": null},
  {"period": "2018-08-28", "value": 190.9088, "status": null},
  {"period": "2018-08-29", "value": 191.2464, "status": null},
  {"period": "2018-08-30", "value": 191.6742, "status": null},
  {"period": "2018-08-31", "value": 191.1328, "status": null},
  {"period": "2018-09-03", "value": 190.0777, "status": null},
  {"period": "2018-09-04", "value": 190.3667, "status": null},
  {"period": "2018-09-05", "value": 190.8043, "status": null},
  {"period": "2018-09-06", "value": 191.772, "status": null},
  {"period": "2018-09-07", "value": 190.9677, "status": null},
  {"period": "2018-09-10", "value": 190.0402, "status": null},
  {"period": "2018-09-11", "value": 191.0868, "status": null},
  {"period": "2018-09-12", "value": 191.0847, "status": null},
  {"period": "2018-09-13", "value": 192.0758, "status": null},
  {"period": "2018-09-14", "value": 193.4841, "status": null},
  {"period": "2018-09-17", "value": 193.3989, "status": null},
  {"period": "2018-09-18", "value": 196.0237, "status": null},
  {"period": "2018-09-19", "value": 196.5246, "status": null},
  {"period": "2018-09-20", "value": 198.3235, "status": null},
  {"period": "2018-09-21", "value": 202.3326, "status": null},
  {"period": "2018-09-25", "value": 201.2996, "status": null},
  {"period": "2018-09-26", "value": 202.0577, "status": null},
  {"period": "2018-09-27", "value": 201.7874, "status": null},
  {"period": "2018-09-28", "value": 200.2569, "status": null},
  {"period": "2018-10-01", "value": 201.4766, "status": null},
  {"period": "2018-10-02", "value": 198.9012, "status": null},
  {"period": "2018-10-03", "value": 199.2122, "status": null},
  {"period": "2018-10-04", "value": 197.9513, "status": null},
  {"period": "2018-10-05", "value": 198.9228, "status": null},
  {"period": "2018-10-08", "value": 199.374, "status": null},
  {"period": "2018-10-09", "value": 199.3401, "status": null},
  {"period": "2018-10-10", "value": 200.2196, "status": null},
  {"period": "2018-10-11", "value": 201.1415, "status": null},
  {"period": "2018-10-12", "value": 201.9503, "status": null},
  {"period": "2018-10-15", "value": 199.501, "status": null},
  {"period": "2018-10-16", "value": 200.8374, "status": null},
  {"period": "2018-10-17", "value": 200.9753, "status": null},
  {"period": "2018-10-18", "value": 199.9385, "status": null},
  {"period": "2018-10-19", "value": 199.5389, "status": null},
  {"period": "2018-10-22", "value": 200.8982, "status": null},
  {"period": "2018-10-23", "value": 200.8984, "status": null},
  {"period": "2018-10-25", "value": 200.226, "status": null},
  {"period": "2018-10-26", "value": 199.6763, "status": null},
  {"period": "2018-10-29", "value": 200.4312, "status": null},
  {"period": "2018-10-30", "value": 201.1221, "status": null},
  {"period": "2018-10-31", "value": 201.2831, "status": null},
  {"period": "2018-11-01", "value": 202.4241, "status": null},
  {"period": "2018-11-02", "value": 201.7067, "status": null},
  {"period": "2018-11-05", "value": 201.8253, "status": null},
  {"period": "2018-11-07", "value": 202.425, "status": null},
  {"period": "2018-11-08", "value": 202.7705, "status": null},
  {"period": "2018-11-09", "value": 202.0237, "status": null},
  {"period": "2018-11-12", "value": 201.6928, "status": null},
  {"period": "2018-11-13", "value": 200.5545, "status": null},
  {"period": "2018-11-14", "value": 202.1122, "status": null},
  {"period": "2018-11-15", "value": 203.064, "status": null},
  {"period": "2018-11-16", "value": 203.2805, "status": null},
  {"period": "2018-11-19", "value": 204.7551, "status": null},
  {"period": "2018-11-21", "value": 204.9775, "status": null},
  {"period": "2018-11-23", "value": 207.4665, "status": null},
  {"period": "2018-11-26", "value": 207.1088, "status": null},
  {"period": "2018-11-27", "value": 207.5738, "status": null},
  {"period": "2018-11-28", "value": 207.2074, "status": null},
  {"period": "2018-11-29", "value": 207.6768, "status": null},
  {"period": "2018-11-30", "value": 208.1062, "status": null},
  {"period": "2018-12-03", "value": 206.6532, "status": null},
  {"period": "2018-12-04", "value": 206.619, "status": null},
  {"period": "2018-12-05", "value": 206.2842, "status": null},
  {"period": "2018-12-06", "value": 206.7439, "status": null},
  {"period": "2018-12-07", "value": 207.3008, "status": null},
  {"period": "2018-12-10", "value": 207.8447, "status": null},
  {"period": "2018-12-11", "value": 206.8842, "status": null},
  {"period": "2018-12-12", "value": 206.5234, "status": null},
  {"period": "2018-12-13", "value": 207.4896, "status": null},
  {"period": "2018-12-14", "value": 207.3987, "status": null},
  {"period": "2018-12-17", "value": 206.8056, "status": null},
  {"period": "2018-12-18", "value": 207.6733, "status": null},
  {"period": "2018-12-19", "value": 208.4133, "status": null},
  {"period": "2018-12-20", "value": 208.7501, "status": null},
  {"period": "2018-12-21", "value": 210.6008, "status": null},
  {"period": "2018-12-24", "value": 209.6677, "status": null},
  {"period": "2018-12-26", "value": 210.433, "status": null},
  {"period": "2018-12-27", "value": 210.2244, "status": null},
  {"period": "2018-12-28", "value": 212.2402, "status": null},
  {"period": "2018-12-31", "value": 212.6861, "status": null},
  {"period": "2019-01-01", "value": 213.0855, "status": null},
  {"period": "2019-01-02", "value": 212.6642, "status": null},
  {"period": "2019-01-03", "value": 211.0871, "status": null},
  {"period": "2019-01-04", "value": 211.9105, "status": null},
  {"period": "2019-01-07", "value": 212.0691, "status": null},
  {"period": "2019-01-08", "value": 212.2031, "status": null},
  {"period": "2019-01-09", "value": 212.5524, "status": null},
  {"period": "2019-01-10", "value": 214.2, "status": null},
  {"period": "2019-01-11", "value": 213.1706, "status": null},
  {"period": "2019-01-14", "value": 212.2235, "status": null},
  {"period": "2019-01-16", "value": 211.2176, "status": null},
  {"period": "2019-01-17", "value": 211.1101, "status": null},
  {"period": "2019-01-18", "value": 210.676, "status": null},
  {"period": "2019-01-21", "value": 210.0454, "status": null},
  {"period": "2019-01-22", "value": 210.0784, "status": null},
  {"period": "2019-01-23", "value": 210.3773, "status": null},
  {"period": "2019-01-24", "value": 210.8516, "status": null},
  {"period": "2019-01-25", "value": 209.1131, "status": null},
  {"period": "2019-01-28", "value": 210.7595, "status": null},
  {"period": "2019-01-29", "value": 210.9883, "status": null},
  {"period": "2019-01-30", "value": 210.3699, "status": null},
  {"period": "2019-01-31", "value": 209.8354, "status": null},
  {"period": "2019-02-01", "value": 207.5449, "status": null},
  {"period": "2019-02-05", "value": 205.9086, "status": null},
  {"period": "2019-02-06", "value": 206.5694, "status": null},
  {"period": "2019-02-07", "value": 205.41, "status": null},
  {"period": "2019-02-08", "value": 204.9055, "status": null},
  {"period": "2019-02-11", "value": 204.7934, "status": null},
  {"period": "2019-02-12", "value": 204.0421, "status": null},
  {"period": "2019-02-13", "value": 205.4749, "status": null},
  {"period": "2019-02-14", "value": 204.5327, "status": null},
  {"period": "2019-02-15", "value": 204.8972, "status": null},
  {"period": "2019-02-18", "value": 205.5229, "status": null},
  {"period": "2019-02-20", "value": 207.3671, "status": null},
  {"period": "2019-02-21", "value": 207.0308, "status": null},
  {"period": "2019-02-22", "value": 206.9457, "status": null},
  {"period": "2019-02-25", "value": 207.0245, "status": null},
  {"period": "2019-02-26", "value": 207.4888, "status": null},
  {"period": "2019-02-27", "value": 208.0672, "status": null},
  {"period": "2019-02-28", "value": 208.0744, "status": null},
  {"period": "2019-03-01", "value": 208.0287, "status": null},
  {"period": "2019-03-05", "value": 207.1116, "status": null},
  {"period": "2019-03-06", "value": 205.692, "status": null},
  {"period": "2019-03-07", "value": 205.1412, "status": null},
  {"period": "2019-03-08", "value": 203.1044, "status": null},
  {"period": "2019-03-11", "value": 203.7038, "status": null},
  {"period": "2019-03-12", "value": 204.4573, "status": null},
  {"period": "2019-03-13", "value": 205.1977, "status": null},
  {"period": "2019-03-14", "value": 205.8992, "status": null},
  {"period": "2019-03-15", "value": 205.7633, "status": null},
  {"period": "2019-03-18", "value": 205.634, "status": null},
  {"period": "2019-03-19", "value": 205.7104, "status": null},
  {"period": "2019-03-21", "value": 207.3593, "status": null},
  {"period": "2019-03-22", "value": 205.865, "status": null},
  {"period": "2019-03-25", "value": 204.545, "status": null},
  {"period": "2019-03-26", "value": 204.9965, "status": null},
  {"period": "2019-03-27", "value": 203.3368, "status": null},
  {"period": "2019-03-28", "value": 201.7687, "status": null},
  {"period": "2019-03-29", "value": 201.2489, "status": null},
  {"period": "2019-04-01", "value": 200.3594, "status": null},
  {"period": "2019-04-02", "value": 199.2582, "status": null},
  {"period": "2019-04-03", "value": 199.2398, "status": null},
  {"period": "2019-04-04", "value": 199.7343, "status": null},
  {"period": "2019-04-05", "value": 199.4602, "status": null},
  {"period": "2019-04-08", "value": 199.6464, "status": null},
  {"period": "2019-04-09", "value": 200.1239, "status": null},
  {"period": "2019-04-10", "value": 200.1119, "status": null},
  {"period": "2019-04-11", "value": 200.3567, "status": null},
  {"period": "2019-04-12", "value": 200.5648, "status": null},
  {"period": "2019-04-16", "value": 200.7004, "status": null},
  {"period": "2019-04-17", "value": 200.6764, "status": null},
  {"period": "2019-04-18", "value": 200.4834, "status": null},
  {"period": "2019-04-22", "value": 199.5259, "status": null},
  {"period": "2019-04-23", "value": 199.9248, "status": null},
  {"period": "2019-04-24", "value": 199.3637, "status": null},
  {"period": "2019-04-25", "value": 198.6448, "status": null},
  {"period": "2019-04-26", "value": 198.5396, "status": null},
  {"period": "2019-04-29", "value": 199.2919, "status": null},
  {"period": "2019-04-30", "value": 200.1946, "status": null},
  {"period": "2019-05-02", "value": 200.8903, "status": null},
  {"period": "2019-05-03", "value": 201.0745, "status": null},
  {"period": "2019-05-06", "value": 201.6973, "status": null},
  {"period": "2019-05-07", "value": 202.2336, "status": null},
  {"period": "2019-05-08", "value": 201.6368, "status": null},
  {"period": "2019-05-09", "value": 199.2587, "status": null},
  {"period": "2019-05-10", "value": 200.8385, "status": null},
  {"period": "2019-05-13", "value": 201.4644, "status": null},
  {"period": "2019-05-14", "value": 201.7641, "status": null},
  {"period": "2019-05-15", "value": 201.4972, "status": null},
  {"period": "2019-05-16", "value": 201.0042, "status": null},
  {"period": "2019-05-17", "value": 200.1317, "status": null},
  {"period": "2019-05-21", "value": 199.8817, "status": null},
  {"period": "2019-05-22", "value": 200.1496, "status": null},
  {"period": "2019-05-23", "value": 200.4563, "status": null},
  {"period": "2019-05-24", "value": 200.6477, "status": null},
  {"period": "2019-05-27", "value": 201.1471, "status": null},
  {"period": "2019-05-28", "value": 200.557, "status": null},
  {"period": "2019-05-29", "value": 200.2227, "status": null},
  {"period": "2019-05-30", "value": 199.7746, "status": null},
  {"period": "2019-05-31", "value": 199.8406, "status": null},
  {"period": "2019-06-03", "value": 200.8107, "status": null},
  {"period": "2019-06-04", "value": 201.9935, "status": null},
  {"period": "2019-06-06", "value": 201.6342, "status": null},
  {"period": "2019-06-07", "value": 202.2918, "status": null},
  {"period": "2019-06-10", "value": 203.0953, "status": null},
  {"period": "2019-06-11", "value": 203.0518, "status": null},
  {"period": "2019-06-12", "value": 203.3943, "status": null},
  {"period": "2019-06-13", "value": 202.7772, "status": null},
  {"period": "2019-06-14", "value": 202.5807, "status": null},
  {"period": "2019-06-17", "value": 201.7951, "status": null},
  {"period": "2019-06-18", "value": 201.9876, "status": null},
  {"period": "2019-06-19", "value": 201.2145, "status": null},
  {"period": "2019-06-20", "value": 202.4428, "status": null},
  {"period": "2019-06-21", "value": 203.1015, "status": null},
  {"period": "2019-06-24", "value": 204.5159, "status": null},
  {"period": "2019-06-25", "value": 204.6092, "status": null},
  {"period": "2019-06-26", "value": 203.669, "status": null},
  {"period": "2019-06-27", "value": 203.8835, "status": null},
  {"period": "2019-06-28", "value": 204.0475, "status": null},
  {"period": "2019-07-01", "value": 203.6444, "status": null},
  {"period": "2019-07-02", "value": 202.1985, "status": null},
  {"period": "2019-07-03", "value": 202.3203, "status": null},
  {"period": "2019-07-04", "value": 202.0501, "status": null},
  {"period": "2019-07-05", "value": 201.9543, "status": null},
  {"period": "2019-07-08", "value": 200.9797, "status": null},
  {"period": "2019-07-09", "value": 200.6144, "status": null},
  {"period": "2019-07-10", "value": 200.1469, "status": null},
  {"period": "2019-07-11", "value": 201.1073, "status": null},
  {"period": "2019-07-12", "value": 200.9036, "status": null},
  {"period": "2019-07-15", "value": 200.995, "status": null},
  {"period": "2019-07-17", "value": 200.1693, "status": null},
  {"period": "2019-07-18", "value": 200.5969, "status": null},
  {"period": "2019-07-19", "value": 201.119, "status": null},
  {"period": "2019-07-22", "value": 200.3033, "status": null},
  {"period": "2019-07-23", "value": 200.1426, "status": null},
  {"period": "2019-07-24", "value": 199.3298, "status": null},
  {"period": "2019-07-25", "value": 199.39, "status": null},
  {"period": "2019-07-26", "value": 199.6, "status": null},
  {"period": "2019-07-29", "value": 199.324, "status": null},
  {"period": "2019-07-30", "value": 199.4742, "status": null},
  {"period": "2019-07-31", "value": 199.7739, "status": null},
  {"period": "2019-08-01", "value": 197.9553, "status": null},
  {"period": "2019-08-02", "value": 198.7544, "status": null},
  {"period": "2019-08-05", "value": 199.6515, "status": null},
  {"period": "2019-08-06", "value": 201.8292, "status": null},
  {"period": "2019-08-07", "value": 202.2582, "status": null},
  {"period": "2019-08-08", "value": 202.1708, "status": null},
  {"period": "2019-08-09", "value": 201.2957, "status": null},
  {"period": "2019-08-13", "value": 201.2192, "status": null},
  {"period": "2019-08-15", "value": 200.3655, "status": null},
  {"period": "2019-08-16", "value": 199.7363, "status": null},
  {"period": "2019-08-19", "value": 199.6592, "status": null},
  {"period": "2019-08-20", "value": 199.8836, "status": null},
  {"period": "2019-08-21", "value": 200.6861, "status": null},
  {"period": "2019-08-22", "value": 201.4045, "status": null},
  {"period": "2019-08-23", "value": 201.9755, "status": null},
  {"period": "2019-08-26", "value": 203.4949, "status": null},
  {"period": "2019-08-27", "value": 202.6633, "status": null},
  {"period": "2019-08-28", "value": 202.4849, "status": null},
  {"period": "2019-08-29", "value": 203.1836, "status": null},
  {"period": "2019-08-30", "value": 202.4444, "status": null},
  {"period": "2019-09-02", "value": 200.2449, "status": null},
  {"period": "2019-09-03", "value": 199.8601, "status": null},
  {"period": "2019-09-04", "value": 200.898, "status": null},
  {"period": "2019-09-05", "value": 202.2497, "status": null},
  {"period": "2019-09-06", "value": 202.5361, "status": null},
  {"period": "2019-09-09", "value": 202.515, "status": null},
  {"period": "2019-09-10", "value": 202.5015, "status": null},
  {"period": "2019-09-11", "value": 202.4889, "status": null},
  {"period": "2019-09-12", "value": 201.8131, "status": null},
  {"period": "2019-09-16", "value": 202.9629, "status": null},
  {"period": "2019-09-17", "value": 201.8743, "status": null},
  {"period": "2019-09-18", "value": 203.0414, "status": null},
  {"period": "2019-09-19", "value": 202.6798, "status": null},
  {"period": "2019-09-20", "value": 203.2603, "status": null},
  {"period": "2019-09-23", "value": 202.8717, "status": null},
  {"period": "2019-09-24", "value": 202.6388, "status": null},
  {"period": "2019-09-25", "value": 202.6424, "status": null},
  {"period": "2019-09-26", "value": 202.2287, "status": null},
  {"period": "2019-09-27", "value": 201.7759, "status": null},
  {"period": "2019-09-30", "value": 202.0915, "status": null},
  {"period": "2019-10-02", "value": 202.6645, "status": null},
  {"period": "2019-10-03", "value": 202.5274, "status": null},
  {"period": "2019-10-04", "value": 202.5265, "status": null},
  {"period": "2019-10-07", "value": 202.4694, "status": null},
  {"period": "2019-10-08", "value": 201.7518, "status": null},
  {"period": "2019-10-09", "value": 201.0618, "status": null},
  {"period": "2019-10-10", "value": 201.6304, "status": null},
  {"period": "2019-10-11", "value": 202.1699, "status": null},
  {"period": "2019-10-14", "value": 202.4442, "status": null},
  {"period": "2019-10-15", "value": 202.9232, "status": null},
  {"period": "2019-10-16", "value": 203.8317, "status": null},
  {"period": "2019-10-17", "value": 204.7253, "status": null},
  {"period": "2019-10-18", "value": 205.6846, "status": null},
  {"period": "2019-10-21", "value": 206.2754, "status": null},
  {"period": "2019-10-22", "value": 205.9556, "status": null},
  {"period": "2019-10-23", "value": 205.2345, "status": null},
  {"period": "2019-10-24", "value": 205.2923, "status": null},
  {"period": "2019-10-25", "value": 204.5482, "status": null},
  {"period": "2019-10-28", "value": 204.2322, "status": null},
  {"period": "2019-10-29", "value": 204.6611, "status": null},
  {"period": "2019-10-30", "value": 204.9702, "status": null},
  {"period": "2019-10-31", "value": 206.3151, "status": null},
  {"period": "2019-11-01", "value": 205.6746, "status": null},
  {"period": "2019-11-04", "value": 205.6238, "status": null},
  {"period": "2019-11-05", "value": 204.0266, "status": null},
  {"period": "2019-11-06", "value": 203.0593, "status": null},
  {"period": "2019-11-07", "value": 203.2343, "status": null},
  {"period": "2019-11-08", "value": 203.0846, "status": null},
  {"period": "2019-11-13", "value": 202.139, "status": null},
  {"period": "2019-11-14", "value": 201.7482, "status": null},
  {"period": "2019-11-15", "value": 202.1712, "status": null},
  {"period": "2019-11-18", "value": 202.304, "status": null},
  {"period": "2019-11-19", "value": 202.0727, "status": null},
  {"period": "2019-11-20", "value": 201.8802, "status": null},
  {"period": "2019-11-21", "value": 201.9404, "status": null},
  {"period": "2019-11-22", "value": 202.0214, "status": null},
  {"period": "2019-11-25", "value": 201.7313, "status": null},
  {"period": "2019-11-26", "value": 202.3881, "status": null},
  {"period": "2019-11-27", "value": 203.2773, "status": null},
  {"period": "2019-11-28", "value": 202.3482, "status": null},
  {"period": "2019-11-29", "value": 202.237, "status": null},
  {"period": "2019-12-02", "value": 202.5617, "status": null},
  {"period": "2019-12-03", "value": 203.9156, "status": null},
  {"period": "2019-12-04", "value": 204.3772, "status": null},
  {"period": "2019-12-05", "value": 204.2316, "status": null},
  {"period": "2019-12-06", "value": 204.8572, "status": null},
  {"period": "2019-12-09", "value": 203.6628, "status": null},
  {"period": "2019-12-10", "value": 203.9237, "status": null},
  {"period": "2019-12-12", "value": 205.0988, "status": null},
  {"period": "2019-12-13", "value": 205.3992, "status": null},
  {"period": "2019-12-16", "value": 204.846, "status": null},
  {"period": "2019-12-17", "value": 205.1262, "status": null},
  {"period": "2019-12-18", "value": 204.9907, "status": null},
  {"period": "2019-12-19", "value": 204.8191, "status": null},
  {"period": "2019-12-20", "value": 204.9708, "status": null},
  {"period": "2019-12-23", "value": 203.9183, "status": null},
  {"period": "2019-12-24", "value": 204.2754, "status": null},
  {"period": "2019-12-26", "value": 204.3674, "status": null},
  {"period": "2019-12-27", "value": 204.8622, "status": null},
  {"period": "2019-12-30", "value": 206.6089, "status": null},
  {"period": "2019-12-31", "value": 206.8858, "status": null},
  {"period": "2020-01-01", "value": 206.7367, "status": null},
  {"period": "2020-01-02", "value": 206.6139, "status": null},
  {"period": "2020-01-03", "value": 205.9536, "status": null},
  {"period": "2020-01-06", "value": 205.7833, "status": null},
  {"period": "2020-01-07", "value": 206.2778, "status": null},
  {"period": "2020-01-08", "value": 205.6283, "status": null},
  {"period": "2020-01-09", "value": 205.2147, "status": null},
  {"period": "2020-01-13", "value": 205.0545, "status": null},
  {"period": "2020-01-14", "value": 205.455, "status": null},
  {"period": "2020-01-16", "value": 205.7807, "status": null},
  {"period": "2020-01-17", "value": 205.233, "status": null},
  {"period": "2020-01-20", "value": 204.5037, "status": null},
  {"period": "2020-01-21", "value": 204.4977, "status": null},
  {"period": "2020-01-22", "value": 204.2827, "status": null},
  {"period": "2020-01-23", "value": 204.4645, "status": null},
  {"period": "2020-01-24", "value": 203.868, "status": null},
  {"period": "2020-01-27", "value": 203.4947, "status": null},
  {"period": "2020-01-28", "value": 203.3437, "status": null},
  {"period": "2020-01-29", "value": 203.2533, "status": null},
  {"period": "2020-01-30", "value": 203.1622, "status": null},
  {"period": "2020-01-31", "value": 203.4507, "status": null},
  {"period": "2020-02-03", "value": 204.3846, "status": null},
  {"period": "2020-02-05", "value": 203.5865, "status": null},
  {"period": "2020-02-06", "value": 202.7788, "status": null},
  {"period": "2020-02-07", "value": 202.5192, "status": null},
  {"period": "2020-02-10", "value": 201.9682, "status": null},
  {"period": "2020-02-11", "value": 201.2565, "status": null},
  {"period": "2020-02-12", "value": 201.3232, "status": null},
  {"period": "2020-02-13", "value": 200.4907, "status": null},
  {"period": "2020-02-14", "value": 199.842, "status": null},
  {"period": "2020-02-17", "value": 199.9313, "status": null},
  {"period": "2020-02-18", "value": 199.8334, "status": null},
  {"period": "2020-02-19", "value": 199.3916, "status": null},
  {"period": "2020-02-20", "value": 199.6829, "status": null},
  {"period": "2020-02-24", "value": 199.8147, "status": null},
  {"period": "2020-02-25", "value": 200.6124, "status": null},
  {"period": "2020-02-26", "value": 200.7459, "status": null},
  {"period": "2020-02-27", "value": 201.4027, "status": null},
  {"period": "2020-02-28", "value": 203.0768, "status": null},
  {"period": "2020-03-02", "value": 204.4078, "status": null},
  {"period": "2020-03-03", "value": 206.0253, "status": null},
  {"period": "2020-03-04", "value": 206.6204, "status": null},
  {"period": "2020-03-05", "value": 206.1152, "status": null},
  {"period": "2020-03-06", "value": 207.6238, "status": null},
  {"period": "2020-03-10", "value": 210.9512, "status": null},
  {"period": "2020-03-11", "value": 210.04, "status": null},
  {"period": "2020-03-12", "value": 209.9965, "status": null},
  {"period": "2020-03-13", "value": 208.5056, "status": null},
  {"period": "2020-03-17", "value": 209.946, "status": null},
  {"period": "2020-03-18", "value": 207.5517, "status": null},
  {"period": "2020-03-19", "value": 206.4447, "status": null},
  {"period": "2020-03-20", "value": 205.1523, "status": null},
  {"period": "2020-03-24", "value": 207.3458, "status": null},
  {"period": "2020-03-27", "value": 213.7887, "status": null},
  {"period": "2020-03-30", "value": 214.8919, "status": null},
  {"period": "2020-03-31", "value": 213.5619, "status": null},
  {"period": "2020-04-01", "value": 213.7149, "status": null},
  {"period": "2020-04-02", "value": 212.3575, "status": null},
  {"period": "2020-04-03", "value": 211.6695, "status": null},
  {"period": "2020-04-06", "value": 216.9264, "status": null},
  {"period": "2020-04-08", "value": 218.8635, "status": null},
  {"period": "2020-04-09", "value": 218.7427, "status": null},
  {"period": "2020-04-15", "value": 215.933, "status": null},
  {"period": "2020-04-16", "value": 213.8269, "status": null},
  {"period": "2020-04-17", "value": 213.4799, "status": null},
  {"period": "2020-04-20", "value": 214.5597, "status": null},
  {"period": "2020-04-21", "value": 214.6035, "status": null},
  {"period": "2020-04-22", "value": 215.9642, "status": null},
  {"period": "2020-04-23", "value": 215.6474, "status": null},
  {"period": "2020-04-24", "value": 213.9831, "status": null},
  {"period": "2020-04-27", "value": 213.4173, "status": null},
  {"period": "2020-04-28", "value": 213.3681, "status": null},
  {"period": "2020-04-29", "value": 213.5993, "status": null},
  {"period": "2020-04-30", "value": 213.8391, "status": null},
  {"period": "2020-05-04", "value": 213.221, "status": null},
  {"period": "2020-05-05", "value": 210.2072, "status": null},
  {"period": "2020-05-06", "value": 208.7604, "status": null},
  {"period": "2020-05-11", "value": 207.3343, "status": null},
  {"period": "2020-05-12", "value": 206.292, "status": null},
  {"period": "2020-05-13", "value": 207.638, "status": null},
  {"period": "2020-05-14", "value": 207.0113, "status": null},
  {"period": "2020-05-15", "value": 206.3783, "status": null},
  {"period": "2020-05-18", "value": 206.7643, "status": null},
  {"period": "2020-05-19", "value": 208.0992, "status": null},
  {"period": "2020-05-20", "value": 208.5619, "status": null},
  {"period": "2020-05-21", "value": 208.5599, "status": null},
  {"period": "2020-05-22", "value": 207.6084, "status": null},
  {"period": "2020-05-26", "value": 206.4953, "status": null},
  {"period": "2020-05-27", "value": 207.691, "status": null},
  {"period": "2020-05-28", "value": 209.0015, "status": null},
  {"period": "2020-05-29", "value": 210.1916, "status": null},
  {"period": "2020-06-01", "value": 211.1374, "status": null},
  {"period": "2020-06-02", "value": 210.7411, "status": null},
  {"period": "2020-06-03", "value": 212.0845, "status": null},
  {"period": "2020-06-04", "value": 212.2883, "status": null},
  {"period": "2020-06-08", "value": 213.2635, "status": null},
  {"period": "2020-06-09", "value": 212.941, "status": null},
  {"period": "2020-06-10", "value": 213.8328, "status": null},
  {"period": "2020-06-11", "value": 214.7281, "status": null},
  {"period": "2020-06-12", "value": 212.9993, "status": null},
  {"period": "2020-06-15", "value": 212.4703, "status": null},
  {"period": "2020-06-16", "value": 214.7986, "status": null},
  {"period": "2020-06-17", "value": 213.4976, "status": null},
  {"period": "2020-06-18", "value": 213.2393, "status": null},
  {"period": "2020-06-19", "value": 212.8638, "status": null},
  {"period": "2020-06-22", "value": 212.5265, "status": null},
  {"period": "2020-06-23", "value": 214.0374, "status": null},
  {"period": "2020-06-24", "value": 214.9543, "status": null},
  {"period": "2020-06-25", "value": 213.6489, "status": null},
  {"period": "2020-06-26", "value": 212.0866, "status": null},
  {"period": "2020-06-29", "value": 213.0897, "status": null},
  {"period": "2020-06-30", "value": 213.091, "status": null},
  {"period": "2020-07-01", "value": 213.0808, "status": null},
  {"period": "2020-07-02", "value": 213.3647, "status": null},
  {"period": "2020-07-03", "value": 213.128, "status": null},
  {"period": "2020-07-06", "value": 213.4149, "status": null},
  {"period": "2020-07-07", "value": 214.1296, "status": null},
  {"period": "2020-07-08", "value": 213.4238, "status": null},
  {"period": "2020-07-09", "value": 214.6529, "status": null},
  {"period": "2020-07-10", "value": 213.365, "status": null},
  {"period": "2020-07-13", "value": 214.3267, "status": null},
  {"period": "2020-07-14", "value": 214.6533, "status": null},
  {"period": "2020-07-15", "value": 215.851, "status": null},
  {"period": "2020-07-16", "value": 215.8775, "status": null},
  {"period": "2020-07-17", "value": 215.4351, "status": null},
  {"period": "2020-07-20", "value": 216.04, "status": null},
  {"period": "2020-07-21", "value": 216.7904, "status": null},
  {"period": "2020-07-22", "value": 218.3323, "status": null},
  {"period": "2020-07-23", "value": 218.8808, "status": null},
  {"period": "2020-07-24", "value": 219.6115, "status": null},
  {"period": "2020-07-27", "value": 221.3619, "status": null},
  {"period": "2020-07-28", "value": 222.121, "status": null},
  {"period": "2020-07-29", "value": 221.7474, "status": null},
  {"period": "2020-07-30", "value": 222.6446, "status": null},
  {"period": "2020-07-31", "value": 224.5957, "status": null},
  {"period": "2020-08-04", "value": 222.336, "status": null},
  {"period": "2020-08-05", "value": 223.1349, "status": null},
  {"period": "2020-08-06", "value": 224.116, "status": null},
  {"period": "2020-08-07", "value": 223.5464, "status": null},
  {"period": "2020-08-10", "value": 222.3881, "status": null},
  {"period": "2020-08-11", "value": 220.6707, "status": null},
  {"period": "2020-08-12", "value": 219.5061, "status": null},
  {"period": "2020-08-13", "value": 219.7615, "status": null},
  {"period": "2020-08-14", "value": 219.8272, "status": null},
  {"period": "2020-08-17", "value": 221.0111, "status": null},
  {"period": "2020-08-18", "value": 222.1653, "status": null},
  {"period": "2020-08-19", "value": 223.8642, "status": null},
  {"period": "2020-08-20", "value": 224.6626, "status": null},
  {"period": "2020-08-21", "value": 223.0018, "status": null},
  {"period": "2020-08-24", "value": 221.5421, "status": null},
  {"period": "2020-08-25", "value": 222.1823, "status": null},
  {"period": "2020-08-26", "value": 224.0948, "status": null},
  {"period": "2020-08-27", "value": 224.2588, "status": null},
  {"period": "2020-08-28", "value": 224.0016, "status": null},
  {"period": "2020-08-31", "value": 225.7585, "status": null},
  {"period": "2020-09-02", "value": 225.1715, "status": null},
  {"period": "2020-09-03", "value": 223.0365, "status": null},
  {"period": "2020-09-04", "value": 223.3692, "status": null},
  {"period": "2020-09-07", "value": 222.9085, "status": null},
  {"period": "2020-09-08", "value": 221.8617, "status": null},
  {"period": "2020-09-09", "value": 220.9227, "status": null},
  {"period": "2020-09-10", "value": 221.8197, "status": null},
  {"period": "2020-09-11", "value": 222.385, "status": null},
  {"period": "2020-09-14", "value": 222.3799, "status": null},
  {"period": "2020-09-15", "value": 222.9265, "status": null},
  {"period": "2020-09-16", "value": 222.3499, "status": null},
  {"period": "2020-09-17", "value": 221.4556, "status": null},
  {"period": "2020-09-18", "value": 223.0712, "status": null},
  {"period": "2020-09-21", "value": 223.7562, "status": null},
  {"period": "2020-09-22", "value": 221.9197, "status": null},
  {"period": "2020-09-23", "value": 220.1364, "status": null},
  {"period": "2020-09-24", "value": 219.5098, "status": null},
  {"period": "2020-09-25", "value": 219.8545, "status": null},
  {"period": "2020-09-28", "value": 219.3273, "status": null},
  {"period": "2020-09-29", "value": 220.1783, "status": null},
  {"period": "2020-09-30", "value": 221.2195, "status": null},
  {"period": "2020-10-02", "value": 220.7824, "status": null},
  {"period": "2020-10-05", "value": 220.3702, "status": null},
  {"period": "2020-10-06", "value": 221.4906, "status": null},
  {"period": "2020-10-07", "value": 220.3209, "status": null},
  {"period": "2020-10-08", "value": 220.7108, "status": null},
  {"period": "2020-10-09", "value": 220.7107, "status": null},
  {"period": "2020-10-12", "value": 221.4824, "status": null},
  {"period": "2020-10-13", "value": 221.0882, "status": null},
  {"period": "2020-10-14", "value": 220.2337, "status": null},
  {"period": "2020-10-15", "value": 220.7831, "status": null},
  {"period": "2020-10-16", "value": 219.8285, "status": null},
  {"period": "2020-10-19", "value": 219.6417, "status": null},
  {"period": "2020-10-20", "value": 220.7399, "status": null},
  {"period": "2020-10-21", "value": 222.2613, "status": null},
  {"period": "2020-10-22", "value": 222.0465, "status": null},
  {"period": "2020-10-23", "value": 221.3223, "status": null},
  {"period": "2020-10-26", "value": 221.8879, "status": null},
  {"period": "2020-10-27", "value": 221.6347, "status": null},
  {"period": "2020-10-28", "value": 220.892, "status": null},
  {"period": "2020-10-29", "value": 220.3647, "status": null},
  {"period": "2020-11-02", "value": 218.359, "status": null},
  {"period": "2020-11-03", "value": 218.6298, "status": null},
  {"period": "2020-11-04", "value": 218.5362, "status": null},
  {"period": "2020-11-05", "value": 220.0173, "status": null},
  {"period": "2020-11-06", "value": 221.7869, "status": null},
  {"period": "2020-11-09", "value": 223.1593, "status": null},
  {"period": "2020-11-10", "value": 222.0459, "status": null},
  {"period": "2020-11-11", "value": 222.0049, "status": null},
  {"period": "2020-11-12", "value": 221.1817, "status": null},
  {"period": "2020-11-13", "value": 221.6294, "status": null},
  {"period": "2020-11-16", "value": 222.6346, "status": null},
  {"period": "2020-11-17", "value": 223.4337, "status": null},
  {"period": "2020-11-18", "value": 223.3849, "status": null},
  {"period": "2020-11-19", "value": 222.5638, "status": null},
  {"period": "2020-11-20", "value": 223.4341, "status": null},
  {"period": "2020-11-23", "value": 223.9289, "status": null},
  {"period": "2020-11-24", "value": 223.2357, "status": null},
  {"period": "2020-11-25", "value": 224.7648, "status": null},
  {"period": "2020-11-26", "value": 225.1775, "status": null},
  {"period": "2020-11-27", "value": 224.3727, "status": null},
  {"period": "2020-11-30", "value": 225.7683, "status": null},
  {"period": "2020-12-01", "value": 225.8472, "status": null},
  {"period": "2020-12-02", "value": 228.2353, "status": null},
  {"period": "2020-12-03", "value": 229.9015, "status": null},
  {"period": "2020-12-04", "value": 229.9054, "status": null},
  {"period": "2020-12-07", "value": 229.6473, "status": null},
  {"period": "2020-12-08", "value": 229.5892, "status": null},
  {"period": "2020-12-09", "value": 229.714, "status": null},
  {"period": "2020-12-10", "value": 228.5877, "status": null},
  {"period": "2020-12-11", "value": 229.9, "status": null},
  {"period": "2020-12-14", "value": 230.5063, "status": null},
  {"period": "2020-12-15", "value": 231.7329, "status": null},
  {"period": "2020-12-16", "value": 232.0689, "status": null},
  {"period": "2020-12-17", "value": 233.8795, "status": null},
  {"period": "2020-12-18", "value": 234.2493, "status": null},
  {"period": "2020-12-21", "value": 233.4249, "status": null},
  {"period": "2020-12-22", "value": 235.1091, "status": null},
  {"period": "2020-12-23", "value": 235.9886, "status": null},
  {"period": "2020-12-24", "value": 238.9572, "status": null},
  {"period": "2020-12-28", "value": 235.7107, "status": null},
  {"period": "2020-12-30", "value": 234.5707, "status": null},
  {"period": "2020-12-31", "value": 233.5264, "status": null},
  {"period": "2021-01-01", "value": 232.944, "status": null},
  {"period": "2021-01-04", "value": 233.5892, "status": null},
  {"period": "2021-01-05", "value": 236.0804, "status": null},
  {"period": "2021-01-06", "value": 236.5615, "status": null},
  {"period": "2021-01-07", "value": 237.0256, "status": null},
  {"period": "2021-01-08", "value": 234.2258, "status": null},
  {"period": "2021-01-11", "value": 235.1102, "status": null},
  {"period": "2021-01-12", "value": 235.9768, "status": null},
  {"period": "2021-01-13", "value": 237.4452, "status": null},
  {"period": "2021-01-15", "value": 238.6519, "status": null},
  {"period": "2021-01-18", "value": 237.3172, "status": null},
  {"period": "2021-01-19", "value": 237.8727, "status": null},
  {"period": "2021-01-20", "value": 241.3966, "status": null},
  {"period": "2021-01-21", "value": 240.318, "status": null},
  {"period": "2021-01-22", "value": 243.4036, "status": null},
  {"period": "2021-01-25", "value": 243.5142, "status": null},
  {"period": "2021-01-26", "value": 242.1688, "status": null},
  {"period": "2021-01-27", "value": 241.8405, "status": null},
  {"period": "2021-01-29", "value": 235.5134, "status": null},
  {"period": "2021-02-01", "value": 234.8034, "status": null},
  {"period": "2021-02-02", "value": 236.7631, "status": null},
  {"period": "2021-02-03", "value": 238.8794, "status": null},
  {"period": "2021-02-05", "value": 234.6503, "status": null},
  {"period": "2021-02-08", "value": 236.7012, "status": null},
  {"period": "2021-02-09", "value": 237.9966, "status": null},
  {"period": "2021-02-10", "value": 240.057, "status": null},
  {"period": "2021-02-11", "value": 240.9759, "status": null},
  {"period": "2021-02-12", "value": 238.2858, "status": null},
  {"period": "2021-02-15", "value": 239.5857, "status": null},
  {"period": "2021-02-16", "value": 240.7226, "status": null},
  {"period": "2021-02-17", "value": 240.9903, "status": null},
  {"period": "2021-02-18", "value": 239.395, "status": null},
  {"period": "2021-02-19", "value": 240.5025, "status": null},
  {"period": "2021-02-22", "value": 239.8236, "status": null},
  {"period": "2021-02-23", "value": 238.785, "status": null},
  {"period": "2021-02-24", "value": 239.0328, "status": null},
  {"period": "2021-02-25", "value": 239.639, "status": null},
  {"period": "2021-03-01", "value": 238.6626, "status": null},
  {"period": "2021-03-02", "value": 237.845, "status": null},
  {"period": "2021-03-03", "value": 239.8199, "status": null},
  {"period": "2021-03-04", "value": 239.3693, "status": null},
  {"period": "2021-03-05", "value": 237.709, "status": null},
  {"period": "2021-03-08", "value": 236.8063, "status": null},
  {"period": "2021-03-09", "value": 235.954, "status": null},
  {"period": "2021-03-10", "value": 236.5146, "status": null},
  {"period": "2021-03-12", "value": 238.6082, "status": null},
  {"period": "2021-03-15", "value": 238.8382, "status": null},
  {"period": "2021-03-16", "value": 239.4779, "status": null},
  {"period": "2021-03-17", "value": 240.6677, "status": null},
  {"period": "2021-03-18", "value": 241.9902, "status": null},
  {"period": "2021-03-19", "value": 238.771, "status": null},
  {"period": "2021-03-22", "value": 238.3818, "status": null},
  {"period": "2021-03-23", "value": 239.9739, "status": null},
  {"period": "2021-03-24", "value": 238.9687, "status": null},
  {"period": "2021-03-25", "value": 238.1682, "status": null},
  {"period": "2021-03-26", "value": 238.0716, "status": null},
  {"period": "2021-03-29", "value": 238.2552, "status": null},
  {"period": "2021-03-30", "value": 238.161, "status": null},
  {"period": "2021-03-31", "value": 237.4016, "status": null},
  {"period": "2021-04-01", "value": 237.6821, "status": null},
  {"period": "2021-04-05", "value": 238.3815, "status": null},
  {"period": "2021-04-06", "value": 239.9963, "status": null},
  {"period": "2021-04-07", "value": 241.4195, "status": null},
  {"period": "2021-04-08", "value": 242.1778, "status": null},
  {"period": "2021-04-09", "value": 243.1128, "status": null},
  {"period": "2021-04-12", "value": 242.9533, "status": null},
  {"period": "2021-04-15", "value": 245.8497, "status": null},
  {"period": "2021-04-16", "value": 241.659, "status": null},
  {"period": "2021-04-19", "value": 230.2098, "status": null},
  {"period": "2021-04-20", "value": 235.9148, "status": null},
  {"period": "2021-04-21", "value": 242.6057, "status": null},
  {"period": "2021-04-22", "value": 240.9405, "status": null},
  {"period": "2021-04-23", "value": 239.4947, "status": null},
  {"period": "2021-04-27", "value": 240.7216, "status": null},
  {"period": "2021-04-28", "value": 241.2896, "status": null},
  {"period": "2021-04-29", "value": 242.8161, "status": null},
  {"period": "2021-04-30", "value": 242.5525, "status": null},
  {"period": "2021-05-03", "value": 240.6407, "status": null},
  {"period": "2021-05-04", "value": 241.0167, "status": null},
  {"period": "2021-05-05", "value": 241.3947, "status": null},
  {"period": "2021-05-06", "value": 242.4943, "status": null},
  {"period": "2021-05-07", "value": 243.8777, "status": null},
  {"period": "2021-05-10", "value": 245.6863, "status": null},
  {"period": "2021-05-11", "value": 245.4918, "status": null},
  {"period": "2021-05-12", "value": 245.1675, "status": null},
  {"period": "2021-05-13", "value": 245.0039, "status": null},
  {"period": "2021-05-17", "value": 246.4532, "status": null},
  {"period": "2021-05-18", "value": 246.6438, "status": null},
  {"period": "2021-05-19", "value": 247.8917, "status": null},
  {"period": "2021-05-20", "value": 247.3765, "status": null},
  {"period": "2021-05-21", "value": 248.4593, "status": null},
  {"period": "2021-05-24", "value": 247.4243, "status": null},
  {"period": "2021-05-25", "value": 248.3849, "status": null},
  {"period": "2021-05-28", "value": 247.5574, "status": null},
  {"period": "2021-05-31", "value": 247.83, "status": null},
  {"period": "2021-06-01", "value": 248.415, "status": null},
  {"period": "2021-06-02", "value": 248.2941, "status": null},
  {"period": "2021-06-03", "value": 247.9712, "status": null},
  {"period": "2021-06-04", "value": 246.1072, "status": null},
  {"period": "2021-06-07", "value": 247.0656, "status": null},
  {"period": "2021-06-08", "value": 247.3655, "status": null},
  {"period": "2021-06-09", "value": 247.3866, "status": null},
  {"period": "2021-06-10", "value": 247.1891, "status": null},
  {"period": "2021-06-11", "value": 247.5092, "status": null},
  {"period": "2021-06-14", "value": 245.731, "status": null},
  {"period": "2021-06-15", "value": 246.1835, "status": null},
  {"period": "2021-06-16", "value": 246.1995, "status": null},
  {"period": "2021-06-17", "value": 243.7292, "status": null},
  {"period": "2021-06-18", "value": 242.1358, "status": null},
  {"period": "2021-06-21", "value": 240.8931, "status": null},
  {"period": "2021-06-22", "value": 241.8713, "status": null},
  {"period": "2021-06-23", "value": 242.2036, "status": null},
  {"period": "2021-06-25", "value": 242.5373, "status": null},
  {"period": "2021-06-28", "value": 242.1902, "status": null},
  {"period": "2021-06-29", "value": 241.9864, "status": null},
  {"period": "2021-06-30", "value": 241.761, "status": null},
  {"period": "2021-07-01", "value": 240.709, "status": null},
  {"period": "2021-07-02", "value": 240.5538, "status": null},
  {"period": "2021-07-05", "value": 240.8073, "status": null},
  {"period": "2021-07-06", "value": 241.1405, "status": null},
  {"period": "2021-07-07", "value": 240.1379, "status": null},
  {"period": "2021-07-08", "value": 239.4819, "status": null},
  {"period": "2021-07-09", "value": 240.4245, "status": null},
  {"period": "2021-07-12", "value": 241.1356, "status": null},
  {"period": "2021-07-13", "value": 241.1295, "status": null},
  {"period": "2021-07-14", "value": 239.3406, "status": null},
  {"period": "2021-07-15", "value": 240.234, "status": null},
  {"period": "2021-07-16", "value": 239.9177, "status": null},
  {"period": "2021-07-19", "value": 239.7443, "status": null},
  {"period": "2021-07-20", "value": 239.6311, "status": null},
  {"period": "2021-07-22", "value": 239.6001, "status": null},
  {"period": "2021-07-26", "value": 239.2056, "status": null},
  {"period": "2021-07-27", "value": 239.7727, "status": null},
  {"period": "2021-07-28", "value": 240.1782, "status": null},
  {"period": "2021-07-29", "value": 240.7736, "status": null},
  {"period": "2021-07-30", "value": 241.3205, "status": null},
  {"period": "2021-08-02", "value": 241.08, "status": null},
  {"period": "2021-08-03", "value": 241.165, "status": null},
  {"period": "2021-08-04", "value": 241.1405, "status": null},
  {"period": "2021-08-05", "value": 240.38, "status": null},
  {"period": "2021-08-06", "value": 240.154, "status": null},
  {"period": "2021-08-09", "value": 238.8505, "status": null},
  {"period": "2021-08-10", "value": 238.3962, "status": null},
  {"period": "2021-08-11", "value": 238.1012, "status": null},
  {"period": "2021-08-12", "value": 238.4798, "status": null},
  {"period": "2021-08-13", "value": 238.5758, "status": null},
  {"period": "2021-08-16", "value": 239.6734, "status": null},
  {"period": "2021-08-17", "value": 239.3115, "status": null},
  {"period": "2021-08-18", "value": 238.3625, "status": null},
  {"period": "2021-08-19", "value": 237.7183, "status": null},
  {"period": "2021-08-20", "value": 237.8147, "status": null},
  {"period": "2021-08-23", "value": 238.5628, "status": null},
  {"period": "2021-08-24", "value": 239.7746, "status": null},
  {"period": "2021-08-25", "value": 239.7589, "status": null},
  {"period": "2021-08-26", "value": 240.5553, "status": null},
  {"period": "2021-08-27", "value": 240.3678, "status": null},
  {"period": "2021-08-30", "value": 241.3938, "status": null},
  {"period": "2021-08-31", "value": 244.4379, "status": null},
  {"period": "2021-09-01", "value": 245.8991, "status": null},
  {"period": "2021-09-02", "value": 258.085, "status": null},
  {"period": "2021-09-03", "value": 259.009, "status": null},
  {"period": "2021-09-06", "value": 273.5229, "status": null},
  {"period": "2021-09-07", "value": 243.5209, "status": null},
  {"period": "2021-09-08", "value": 242.8528, "status": null},
  {"period": "2021-09-09", "value": 242.3068, "status": null},
  {"period": "2021-09-10", "value": 242.3416, "status": null},
  {"period": "2021-09-13", "value": 241.9723, "status": null},
  {"period": "2021-09-14", "value": 242.0481, "status": null},
  {"period": "2021-09-15", "value": 242.124, "status": null},
  {"period": "2021-09-16", "value": 242.2932, "status": null},
  {"period": "2021-09-17", "value": 241.1797, "status": null},
  {"period": "2021-09-21", "value": 240.621, "status": null},
  {"period": "2021-09-22", "value": 240.4743, "status": null},
  {"period": "2021-09-23", "value": 239.7761, "status": null},
  {"period": "2021-09-24", "value": 240.7221, "status": null},
  {"period": "2021-09-27", "value": 240.3582, "status": null},
  {"period": "2021-09-28", "value": 239.6296, "status": null},
  {"period": "2021-09-29", "value": 239.4829, "status": null},
  {"period": "2021-09-30", "value": 237.9393, "status": null},
  {"period": "2021-10-01", "value": 237.2622, "status": null},
  {"period": "2021-10-04", "value": 237.8526, "status": null},
  {"period": "2021-10-05", "value": 237.9696, "status": null},
  {"period": "2021-10-06", "value": 237.6812, "status": null},
  {"period": "2021-10-07", "value": 236.9323, "status": null},
  {"period": "2021-10-08", "value": 237.0032, "status": null},
  {"period": "2021-10-11", "value": 237.3418, "status": null},
  {"period": "2021-10-12", "value": 236.8363, "status": null},
  {"period": "2021-10-13", "value": 236.9426, "status": null},
  {"period": "2021-10-14", "value": 237.7061, "status": null},
  {"period": "2021-10-15", "value": 237.8372, "status": null},
  {"period": "2021-10-18", "value": 237.7058, "status": null},
  {"period": "2021-10-21", "value": 239.0733, "status": null},
  {"period": "2021-10-22", "value": 238.4554, "status": null},
  {"period": "2021-10-25", "value": 238.7239, "status": null},
  {"period": "2021-10-26", "value": 237.9593, "status": null},
  {"period": "2021-10-27", "value": 237.8732, "status": null},
  {"period": "2021-10-28", "value": 237.8393, "status": null},
  {"period": "2021-10-29", "value": 239.4467, "status": null},
  {"period": "2021-11-01", "value": 236.988, "status": null},
  {"period": "2021-11-02", "value": 237.8099, "status": null},
  {"period": "2021-11-03", "value": 237.4803, "status": null},
  {"period": "2021-11-05", "value": 236.8511, "status": null},
  {"period": "2021-11-08", "value": 236.9525, "status": null},
  {"period": "2021-11-09", "value": 237.5242, "status": null},
  {"period": "2021-11-10", "value": 237.6407, "status": null},
  {"period": "2021-11-11", "value": 235.3839, "status": null},
  {"period": "2021-11-12", "value": 234.5744, "status": null},
  {"period": "2021-11-15", "value": 234.9941, "status": null},
  {"period": "2021-11-16", "value": 233.3976, "status": null},
  {"period": "2021-11-17", "value": 232.2625, "status": null},
  {"period": "2021-11-19", "value": 232.9907, "status": null},
  {"period": "2021-11-22", "value": 231.2595, "status": null},
  {"period": "2021-11-23", "value": 230.4339, "status": null},
  {"period": "2021-11-24", "value": 230.5969, "status": null},
  {"period": "2021-11-25", "value": 230.516, "status": null},
  {"period": "2021-11-26", "value": 230.698, "status": null},
  {"period": "2021-11-29", "value": 232.0843, "status": null},
  {"period": "2021-11-30", "value": 232.495, "status": null},
  {"period": "2021-12-01", "value": 232.8435, "status": null},
  {"period": "2021-12-02", "value": 233.0767, "status": null},
  {"period": "2021-12-03", "value": 232.3325, "status": null},
  {"period": "2021-12-06", "value": 232.2319, "status": null},
  {"period": "2021-12-07", "value": 232.0348, "status": null},
  {"period": "2021-12-08", "value": 232.0446, "status": null},
  {"period": "2021-12-09", "value": 233.0972, "status": null},
  {"period": "2021-12-10", "value": 232.3484, "status": null},
  {"period": "2021-12-13", "value": 232.5001, "status": null},
  {"period": "2021-12-14", "value": 232.0365, "status": null},
  {"period": "2021-12-15", "value": 231.6973, "status": null},
  {"period": "2021-12-16", "value": 232.2025, "status": null},
  {"period": "2021-12-17", "value": 233.0679, "status": null},
  {"period": "2021-12-20", "value": 231.4079, "status": null},
  {"period": "2021-12-21", "value": 232.2737, "status": null},
  {"period": "2021-12-22", "value": 232.2985, "status": null},
  {"period": "2021-12-23", "value": 233.4221, "status": null},
  {"period": "2021-12-24", "value": 233.159, "status": null},
  {"period": "2021-12-27", "value": 233.007, "status": null},
  {"period": "2021-12-28", "value": 233.0526, "status": null},
  {"period": "2021-12-29", "value": 232.6785, "status": null},
  {"period": "2021-12-30", "value": 233.5588, "status": null},
  {"period": "2021-12-31", "value": 233.0274, "status": null},
  {"period": "2022-01-03", "value": 233.7299, "status": null},
  {"period": "2022-01-04", "value": 232.7795, "status": null},
  {"period": "2022-01-05", "value": 232.3746, "status": null},
  {"period": "2022-01-06", "value": 232.8909, "status": null},
  {"period": "2022-01-07", "value": 232.6478, "status": null},
  {"period": "2022-01-10", "value": 233.6141, "status": null},
  {"period": "2022-01-11", "value": 233.4879, "status": null},
  {"period": "2022-01-12", "value": 234.0892, "status": null},
  {"period": "2022-01-13", "value": 235.5041, "status": null},
  {"period": "2022-01-18", "value": 235.0108, "status": null},
  {"period": "2022-01-19", "value": 233.0732, "status": null},
  {"period": "2022-01-20", "value": 233.8008, "status": null},
  {"period": "2022-01-21", "value": 232.9417, "status": null},
  {"period": "2022-01-24", "value": 233.0845, "status": null},
  {"period": "2022-01-25", "value": 232.7243, "status": null},
  {"period": "2022-01-26", "value": 232.5482, "status": null},
  {"period": "2022-01-27", "value": 231.0402, "status": null},
  {"period": "2022-01-28", "value": 229.3146, "status": null},
  {"period": "2022-01-31", "value": 229.5271, "status": null},
  {"period": "2022-02-01", "value": 231.1765, "status": null},
  {"period": "2022-02-02", "value": 232.1549, "status": null},
  {"period": "2022-02-03", "value": 232.6414, "status": null},
  {"period": "2022-02-07", "value": 235.4015, "status": null},
  {"period": "2022-02-08", "value": 235.2451, "status": null},
  {"period": "2022-02-09", "value": 235.0588, "status": null},
  {"period": "2022-02-10", "value": 235.0427, "status": null},
  {"period": "2022-02-11", "value": 234.6727, "status": null},
  {"period": "2022-02-14", "value": 233.5469, "status": null},
  {"period": "2022-02-15", "value": 232.8288, "status": null},
  {"period": "2022-02-17", "value": 235.2686, "status": null},
  {"period": "2022-02-18", "value": 234.9703, "status": null},
  {"period": "2022-02-21", "value": 234.7525, "status": null},
  {"period": "2022-02-22", "value": 233.7302, "status": null},
  {"period": "2022-02-23", "value": 234.292, "status": null},
  {"period": "2022-02-24", "value": 233.4064, "status": null},
  {"period": "2022-02-25", "value": 231.6635, "status": null},
  {"period": "2022-02-28", "value": 231.0473, "status": null},
  {"period": "2022-03-02", "value": 230.0719, "status": null},
  {"period": "2022-03-03", "value": 229.4752, "status": null},
  {"period": "2022-03-04", "value": 228.3663, "status": null},
  {"period": "2022-03-07", "value": 224.349, "status": null},
  {"period": "2022-03-08", "value": 254.3786, "status": null},
  {"period": "2022-03-09", "value": 255.3784, "status": null},
  {"period": "2022-03-10", "value": 290.2202, "status": null},
  {"period": "2022-03-11", "value": 288.8135, "status": null},
  {"period": "2022-03-14", "value": 286.8405, "status": null},
  {"period": "2022-03-15", "value": 298.7944, "status": null},
  {"period": "2022-03-16", "value": 304.4733, "status": null},
  {"period": "2022-03-18", "value": 307.8427, "status": null},
  {"period": "2022-03-21", "value": 306.7773, "status": null},
  {"period": "2022-03-22", "value": 313.5667, "status": null},
  {"period": "2022-03-23", "value": 317.3463, "status": null},
  {"period": "2022-03-24", "value": 321.5399, "status": null},
  {"period": "2022-03-25", "value": 328.5087, "status": null},
  {"period": "2022-03-28", "value": 330.7549, "status": null},
  {"period": "2022-03-29", "value": 331.6067, "status": null},
  {"period": "2022-03-30", "value": 335.0413, "status": null},
  {"period": "2022-03-31", "value": 337.0847, "status": null},
  {"period": "2022-04-01", "value": 334.5713, "status": null},
  {"period": "2022-04-04", "value": 334.502, "status": null},
  {"period": "2022-04-05", "value": 335.9982, "status": null},
  {"period": "2022-04-06", "value": 339.0712, "status": null},
  {"period": "2022-04-07", "value": 352.2093, "status": null},
  {"period": "2022-04-08", "value": 352.4222, "status": null},
  {"period": "2022-04-11", "value": 359.5515, "status": null},
  {"period": "2022-04-12", "value": 361.8357, "status": null},
  {"period": "2022-04-18", "value": 365.0453, "status": null},
  {"period": "2022-04-19", "value": 369.3318, "status": null},
  {"period": "2022-04-20", "value": 370.2304, "status": null},
  {"period": "2022-04-21", "value": 371.531, "status": null},
  {"period": "2022-04-22", "value": 371.7859, "status": null},
  {"period": "2022-04-25", "value": 372.3748, "status": null},
  {"period": "2022-04-26", "value": 374.9215, "status": null},
  {"period": "2022-04-27", "value": 376.4149, "status": null},
  {"period": "2022-04-28", "value": 377.279, "status": null},
  {"period": "2022-04-29", "value": 381.8163, "status": null},
  {"period": "2022-05-04", "value": 385.4584, "status": null},
  {"period": "2022-05-05", "value": 399.618, "status": null},
  {"period": "2022-05-06", "value": 400.966, "status": null},
  {"period": "2022-05-09", "value": 400.937, "status": null},
  {"period": "2022-05-11", "value": 401.4037, "status": null},
  {"period": "2022-05-12", "value": 403.6233, "status": null},
  {"period": "2022-05-13", "value": 380.2322, "status": null},
  {"period": "2022-05-17", "value": 381.8332, "status": null},
  {"period": "2022-05-18", "value": 385.0451, "status": null},
  {"period": "2022-05-19", "value": 383.7066, "status": null},
  {"period": "2022-05-20", "value": 385.932, "status": null},
  {"period": "2022-05-23", "value": 387.0507, "status": null},
  {"period": "2022-05-24", "value": 389.6411, "status": null},
  {"period": "2022-05-25", "value": 391.027, "status": null},
  {"period": "2022-05-26", "value": 391.2015, "status": null},
  {"period": "2022-05-27", "value": 392.7431, "status": null},
  {"period": "2022-05-30", "value": 393.9898, "status": null},
  {"period": "2022-05-31", "value": 394.0627, "status": null},
  {"period": "2022-06-01", "value": 392.2505, "status": null},
  {"period": "2022-06-02", "value": 390.3626, "status": null},
  {"period": "2022-06-03", "value": 393.9545, "status": null},
  {"period": "2022-06-06", "value": 392.6888, "status": null},
  {"period": "2022-06-07", "value": 392.8471, "status": null},
  {"period": "2022-06-08", "value": 393.5254, "status": null},
  {"period": "2022-06-09", "value": 394.7449, "status": null},
  {"period": "2022-06-10", "value": 391.6964, "status": null},
  {"period": "2022-06-13", "value": 386.1883, "status": null},
  {"period": "2022-06-15", "value": 384.3622, "status": null},
  {"period": "2022-06-16", "value": 384.4144, "status": null},
  {"period": "2022-06-17", "value": 387.0705, "status": null},
  {"period": "2022-06-20", "value": 387.4353, "status": null},
  {"period": "2022-06-21", "value": 388.916, "status": null},
  {"period": "2022-06-22", "value": 387.4586, "status": null},
  {"period": "2022-06-23", "value": 389.8979, "status": null},
  {"period": "2022-06-24", "value": 388.4167, "status": null},
  {"period": "2022-06-27", "value": 389.4918, "status": null},
  {"period": "2022-06-28", "value": 389.8785, "status": null},
  {"period": "2022-06-29", "value": 387.9804, "status": null},
  {"period": "2022-06-30", "value": 385.1851, "status": null},
  {"period": "2022-07-01", "value": 385.4075, "status": null},
  {"period": "2022-07-04", "value": 384.5245, "status": null},
  {"period": "2022-07-05", "value": 384.5648, "status": null},
  {"period": "2022-07-06", "value": 378.43, "status": null},
  {"period": "2022-07-07", "value": 376.9575, "status": null},
  {"period": "2022-07-08", "value": 375.2507, "status": null},
  {"period": "2022-07-11", "value": 375.5521, "status": null},
  {"period": "2022-07-12", "value": 370.7057, "status": null},
  {"period": "2022-07-14", "value": 371.6089, "status": null},
  {"period": "2022-07-15", "value": 371.2082, "status": null},
  {"period": "2022-07-18", "value": 373.6983, "status": null},
  {"period": "2022-07-19", "value": 374.7586, "status": null},
  {"period": "2022-07-20", "value": 379.3163, "status": null},
  {"period": "2022-07-21", "value": 377.9768, "status": null},
  {"period": "2022-07-22", "value": 377.1898, "status": null},
  {"period": "2022-07-25", "value": 377.6318, "status": null},
  {"period": "2022-07-26", "value": 378.7477, "status": null},
  {"period": "2022-07-27", "value": 375.218, "status": null},
  {"period": "2022-07-28", "value": 377.5629, "status": null},
  {"period": "2022-07-29", "value": 377.2409, "status": null},
  {"period": "2022-08-01", "value": 378.5549, "status": null},
  {"period": "2022-08-02", "value": 380.0447, "status": null},
  {"period": "2022-08-03", "value": 376.8235, "status": null},
  {"period": "2022-08-04", "value": 376.2903, "status": null},
  {"period": "2022-08-05", "value": 378.5885, "status": null},
  {"period": "2022-08-08", "value": 376.7621, "status": null},
  {"period": "2022-08-09", "value": 377.3186, "status": null},
  {"period": "2022-08-10", "value": 378.4089, "status": null},
  {"period": "2022-08-12", "value": 381.8782, "status": null},
  {"period": "2022-08-15", "value": 379.5297, "status": null},
  {"period": "2022-08-16", "value": 376.5715, "status": null},
  {"period": "2022-08-17", "value": 376.8346, "status": null},
  {"period": "2022-08-18", "value": 377.213, "status": null},
  {"period": "2022-08-19", "value": 373.6891, "status": null},
  {"period": "2022-08-22", "value": 372.0464, "status": null},
  {"period": "2022-08-23", "value": 368.5693, "status": null},
  {"period": "2022-08-24", "value": 368.7722, "status": null},
  {"period": "2022-08-25", "value": 370.1842, "status": null},
  {"period": "2022-08-26", "value": 369.8389, "status": null},
  {"period": "2022-08-29", "value": 368.0815, "status": null},
  {"period": "2022-08-30", "value": 370.532, "status": null},
  {"period": "2022-08-31", "value": 371.6946, "status": null},
  {"period": "2022-09-01", "value": 371.5963, "status": null},
  {"period": "2022-09-02", "value": 369.4739, "status": null},
  {"period": "2022-09-05", "value": 367.8536, "status": null},
  {"period": "2022-09-06", "value": 369.2443, "status": null},
  {"period": "2022-09-07", "value": 366.8769, "status": null},
  {"period": "2022-09-08", "value": 370.5684, "status": null},
  {"period": "2022-09-09", "value": 373.7585, "status": null},
  {"period": "2022-09-12", "value": 374.5768, "status": null},
  {"period": "2022-09-13", "value": 376.3756, "status": null},
  {"period": "2022-09-14", "value": 370.9375, "status": null},
  {"period": "2022-09-15", "value": 370.5038, "status": null},
  {"period": "2022-09-16", "value": 371.6442, "status": null},
  {"period": "2022-09-19", "value": 371.7836, "status": null},
  {"period": "2022-09-20", "value": 372.8429, "status": null},
  {"period": "2022-09-21", "value": 370.4795, "status": null},
  {"period": "2022-09-22", "value": 365.1473, "status": null},
  {"period": "2022-09-23", "value": 365.4949, "status": null},
  {"period": "2022-09-26", "value": 358.8689, "status": null},
  {"period": "2022-09-27", "value": 358.2426, "status": null},
  {"period": "2022-09-28", "value": 355.4812, "status": null},
  {"period": "2022-09-29", "value": 360.0342, "status": null},
  {"period": "2022-09-30", "value": 364.6306, "status": null},
  {"period": "2022-10-03", "value": 364.8862, "status": null},
  {"period": "2022-10-04", "value": 365.2629, "status": null},
  {"period": "2022-10-05", "value": 370.4783, "status": null},
  {"period": "2022-10-06", "value": 368.6797, "status": null},
  {"period": "2022-10-07", "value": 364.6177, "status": null},
  {"period": "2022-10-11", "value": 360.3244, "status": null},
  {"period": "2022-10-12", "value": 360.9345, "status": null},
  {"period": "2022-10-13", "value": 361.3682, "status": null},
  {"period": "2022-10-14", "value": 364.8909, "status": null},
  {"period": "2022-10-17", "value": 363.4954, "status": null},
  {"period": "2022-10-18", "value": 366.7008, "status": null},
  {"period": "2022-10-19", "value": 367.5853, "status": null},
  {"period": "2022-10-20", "value": 364.1309, "status": null},
  {"period": "2022-10-21", "value": 364.8447, "status": null},
  {"period": "2022-10-25", "value": 368.8872, "status": null},
  {"period": "2022-10-26", "value": 371.3761, "status": null},
  {"period": "2022-10-27", "value": 375.6851, "status": null},
  {"period": "2022-10-28", "value": 372.7674, "status": null},
  {"period": "2022-10-31", "value": 371.4353, "status": null},
  {"period": "2022-11-01", "value": 369.6089, "status": null},
  {"period": "2022-11-02", "value": 369.1657, "status": null},
  {"period": "2022-11-03", "value": 366.9465, "status": null},
  {"period": "2022-11-04", "value": 364.7649, "status": null},
  {"period": "2022-11-08", "value": 373.8635, "status": null},
  {"period": "2022-11-09", "value": 376.3303, "status": null},
  {"period": "2022-11-10", "value": 374.3698, "status": null},
  {"period": "2022-11-11", "value": 380.3643, "status": null},
  {"period": "2022-11-14", "value": 385.6768, "status": null},
  {"period": "2022-11-15", "value": 385.388, "status": null},
  {"period": "2022-11-16", "value": 387.1945, "status": null},
  {"period": "2022-11-17", "value": 387.2433, "status": null},
  {"period": "2022-11-18", "value": 387.358, "status": null},
  {"period": "2022-11-21", "value": 384.6493, "status": null},
  {"period": "2022-11-22", "value": 383.3119, "status": null},
  {"period": "2022-11-23", "value": 385.2983, "status": null},
  {"period": "2022-11-24", "value": 389.6419, "status": null},
  {"period": "2022-11-25", "value": 388.6538, "status": null},
  {"period": "2022-11-28", "value": 386.4863, "status": null},
  {"period": "2022-11-29", "value": 386.9802, "status": null},
  {"period": "2022-11-30", "value": 386.4056, "status": null},
  {"period": "2022-12-01", "value": 389.3596, "status": null},
  {"period": "2022-12-02", "value": 392.401, "status": null},
  {"period": "2022-12-05", "value": 394.7273, "status": null},
  {"period": "2022-12-06", "value": 392.3357, "status": null},
  {"period": "2022-12-08", "value": 392.1053, "status": null},
  {"period": "2022-12-09", "value": 394.9275, "status": null},
  {"period": "2022-12-12", "value": 392.5776, "status": null},
  {"period": "2022-12-13", "value": 393.6498, "status": null},
  {"period": "2022-12-14", "value": 396.8441, "status": null},
  {"period": "2022-12-15", "value": 397.9129, "status": null},
  {"period": "2022-12-16", "value": 397.5457, "status": null},
  {"period": "2022-12-19", "value": 395.9222, "status": null},
  {"period": "2022-12-20", "value": 396.4763, "status": null},
  {"period": "2022-12-21", "value": 396.3156, "status": null},
  {"period": "2022-12-22", "value": 396.9651, "status": null},
  {"period": "2022-12-23", "value": 396.1161, "status": null},
  {"period": "2022-12-27", "value": 397.4334, "status": null},
  {"period": "2022-12-28", "value": 397.2309, "status": null},
  {"period": "2022-12-29", "value": 396.7553, "status": null},
  {"period": "2022-12-30", "value": 397.984, "status": null},
  {"period": "2023-01-02", "value": 399.5679, "status": null},
  {"period": "2023-01-03", "value": 398.4135, "status": null},
  {"period": "2023-01-04", "value": 394.5971, "status": null},
  {"period": "2023-01-05", "value": 396.3997, "status": null},
  {"period": "2023-01-09", "value": 398.4584, "status": null},
  {"period": "2023-01-10", "value": 400.3027, "status": null},
  {"period": "2023-01-11", "value": 400.3741, "status": null},
  {"period": "2023-01-12", "value": 401.6155, "status": null},
  {"period": "2023-01-13", "value": 404.4347, "status": null},
  {"period": "2023-01-17", "value": 403.5501, "status": null},
  {"period": "2023-01-18", "value": 402.1845, "status": null},
  {"period": "2023-01-19", "value": 402.5438, "status": null},
  {"period": "2023-01-20", "value": 404.1311, "status": null},
  {"period": "2023-01-23", "value": 406.23, "status": null},
  {"period": "2023-01-24", "value": 405.6406, "status": null},
  {"period": "2023-01-25", "value": 406.2937, "status": null},
  {"period": "2023-01-26", "value": 406.9557, "status": null},
  {"period": "2023-01-27", "value": 405.7231, "status": null},
  {"period": "2023-01-30", "value": 405.2372, "status": null},
  {"period": "2023-01-31", "value": 404.5976, "status": null},
  {"period": "2023-02-01", "value": 404.8125, "status": null},
  {"period": "2023-02-02", "value": 410.4174, "status": null},
  {"period": "2023-02-03", "value": 405.2499, "status": null},
  {"period": "2023-02-06", "value": 401.3692, "status": null},
  {"period": "2023-02-07", "value": 399.4956, "status": null},
  {"period": "2023-02-08", "value": 399.1778, "status": null},
  {"period": "2023-02-09", "value": 399.0058, "status": null},
  {"period": "2023-02-10", "value": 398.7756, "status": null},
  {"period": "2023-02-13", "value": 396.4406, "status": null},
  {"period": "2023-02-14", "value": 398.6989, "status": null},
  {"period": "2023-02-15", "value": 398.6409, "status": null},
  {"period": "2023-02-16", "value": 397.7767, "status": null},
  {"period": "2023-02-17", "value": 395.7525, "status": null},
  {"period": "2023-02-20", "value": 396.6991, "status": null},
  {"period": "2023-02-21", "value": 396.0427, "status": null},
  {"period": "2023-02-22", "value": 394.9909, "status": null},
  {"period": "2023-02-23", "value": 393.5766, "status": null},
  {"period": "2023-02-24", "value": 393.1688, "status": null},
  {"period": "2023-02-27", "value": 390.4237, "status": null},
  {"period": "2023-02-28", "value": 390.9386, "status": null},
  {"period": "2023-03-01", "value": 385.9241, "status": null},
  {"period": "2023-03-02", "value": 381.296, "status": null},
  {"period": "2023-03-03", "value": 370.7822, "status": null},
  {"period": "2023-03-07", "value": 359.9271, "status": null},
  {"period": "2023-03-08", "value": 349.9939, "status": null},
  {"period": "2023-03-09", "value": 344.7613, "status": null},
  {"period": "2023-03-10", "value": 349.7183, "status": null},
  {"period": "2023-03-13", "value": 353.0302, "status": null},
  {"period": "2023-03-14", "value": 361.2937, "status": null},
  {"period": "2023-03-15", "value": 371.7899, "status": null},
  {"period": "2023-03-16", "value": 368.3891, "status": null},
  {"period": "2023-03-17", "value": 373.7844, "status": null},
  {"period": "2023-03-20", "value": 374.6582, "status": null},
  {"period": "2023-03-21", "value": 359.7836, "status": null},
  {"period": "2023-03-22", "value": 356.3921, "status": null},
  {"period": "2023-03-23", "value": 358.1529, "status": null},
  {"period": "2023-03-24", "value": 360.556, "status": null},
  {"period": "2023-03-27", "value": 358.5614, "status": null},
  {"period": "2023-03-28", "value": 360.6991, "status": null},
  {"period": "2023-03-29", "value": 363.1341, "status": null},
  {"period": "2023-03-30", "value": 363.9907, "status": null},
  {"period": "2023-03-31", "value": 366.712, "status": null},
  {"period": "2023-04-03", "value": 361.9118, "status": null},
  {"period": "2023-04-04", "value": 360.7484, "status": null},
  {"period": "2023-04-06", "value": 359.9918, "status": null},
  {"period": "2023-04-10", "value": 358.6128, "status": null},
  {"period": "2023-04-11", "value": 357.512, "status": null},
  {"period": "2023-04-12", "value": 358.5823, "status": null},
  {"period": "2023-04-17", "value": 360.4612, "status": null},
  {"period": "2023-04-18", "value": 359.7534, "status": null},
  {"period": "2023-04-19", "value": 361.2854, "status": null},
  {"period": "2023-04-20", "value": 361.1187, "status": null},
  {"period": "2023-04-21", "value": 361.676, "status": null},
  {"period": "2023-04-24", "value": 362.3782, "status": null},
  {"period": "2023-04-25", "value": 364.5059, "status": null},
  {"period": "2023-04-26", "value": 362.2232, "status": null},
  {"period": "2023-04-27", "value": 364.7276, "status": null},
  {"period": "2023-04-28", "value": 363.6566, "status": null},
  {"period": "2023-05-02", "value": 362.4796, "status": null},
  {"period": "2023-05-03", "value": 362.9363, "status": null},
  {"period": "2023-05-04", "value": 363.703, "status": null},
  {"period": "2023-05-08", "value": 361.7984, "status": null},
  {"period": "2023-05-09", "value": 359.132, "status": null},
  {"period": "2023-05-10", "value": 358.0975, "status": null},
  {"period": "2023-05-11", "value": 355.9612, "status": null},
  {"period": "2023-05-12", "value": 351.1345, "status": null},
  {"period": "2023-05-15", "value": 349.2974, "status": null},
  {"period": "2023-05-16", "value": 348.5502, "status": null},
  {"period": "2023-05-17", "value": 345.1132, "status": null},
  {"period": "2023-05-18", "value": 340.2989, "status": null},
  {"period": "2023-05-19", "value": 339.7672, "status": null},
  {"period": "2023-05-22", "value": 340.7976, "status": null},
  {"period": "2023-05-23", "value": 339.2152, "status": null},
  {"period": "2023-05-24", "value": 336.8965, "status": null},
  {"period": "2023-05-25", "value": 335.4066, "status": null},
  {"period": "2023-05-26", "value": 332.9832, "status": null},
  {"period": "2023-05-29", "value": 326.8142, "status": null},
  {"period": "2023-05-30", "value": 326.8542, "status": null},
  {"period": "2023-05-31", "value": 323.7015, "status": null},
  {"period": "2023-06-01", "value": 319.3626, "status": null},
  {"period": "2023-06-02", "value": 324.7492, "status": null},
  {"period": "2023-06-05", "value": 321.0999, "status": null},
  {"period": "2023-06-06", "value": 320.887, "status": null},
  {"period": "2023-06-07", "value": 320.6391, "status": null},
  {"period": "2023-06-08", "value": 321.6396, "status": null},
  {"period": "2023-06-09", "value": 326.1485, "status": null},
  {"period": "2023-06-12", "value": 327.3725, "status": null},
  {"period": "2023-06-13", "value": 334.7591, "status": null},
  {"period": "2023-06-14", "value": 345.3423, "status": null},
  {"period": "2023-06-15", "value": 356.9234, "status": null},
  {"period": "2023-06-16", "value": 351.0182, "status": null},
  {"period": "2023-06-19", "value": 345.7238, "status": null},
  {"period": "2023-06-20", "value": 344.8839, "status": null},
  {"period": "2023-06-21", "value": 344.5365, "status": null},
  {"period": "2023-06-22", "value": 346.8606, "status": null},
  {"period": "2023-06-23", "value": 345.1566, "status": null},
  {"period": "2023-06-26", "value": 344.7178, "status": null},
  {"period": "2023-06-27", "value": 346.8894, "status": null},
  {"period": "2023-06-28", "value": 347.5262, "status": null},
  {"period": "2023-07-04", "value": 344.97, "status": null},
  {"period": "2023-07-05", "value": 342.9584, "status": null},
  {"period": "2023-07-06", "value": 343.1959, "status": null},
  {"period": "2023-07-07", "value": 346.6968, "status": null},
  {"period": "2023-07-10", "value": 350.037, "status": null},
  {"period": "2023-07-11", "value": 353.1223, "status": null},
  {"period": "2023-07-12", "value": 355.0798, "status": null},
  {"period": "2023-07-13", "value": 360.2418, "status": null},
  {"period": "2023-07-14", "value": 366.0649, "status": null},
  {"period": "2023-07-17", "value": 368.784, "status": null},
  {"period": "2023-07-18", "value": 371.1703, "status": null},
  {"period": "2023-07-19", "value": 370.829, "status": null},
  {"period": "2023-07-20", "value": 372.1704, "status": null},
  {"period": "2023-07-21", "value": 371.5511, "status": null},
  {"period": "2023-07-24", "value": 374.2506, "status": null},
  {"period": "2023-07-25", "value": 374.2907, "status": null},
  {"period": "2023-07-26", "value": 373.808, "status": null},
  {"period": "2023-07-27", "value": 374.1763, "status": null},
  {"period": "2023-07-28", "value": 370.2678, "status": null},
  {"period": "2023-07-31", "value": 370.9848, "status": null},
  {"period": "2023-08-02", "value": 356.1942, "status": null},
  {"period": "2023-08-03", "value": 353.8639, "status": null},
  {"period": "2023-08-04", "value": 358.8861, "status": null},
  {"period": "2023-08-07", "value": 363.1197, "status": null},
  {"period": "2023-08-08", "value": 362.6391, "status": null},
  {"period": "2023-08-09", "value": 360.5729, "status": null},
  {"period": "2023-08-10", "value": 360.2568, "status": null},
  {"period": "2023-08-11", "value": 360.8008, "status": null},
  {"period": "2023-08-14", "value": 359.1276, "status": null},
  {"period": "2023-08-15", "value": 359.2925, "status": null},
  {"period": "2023-08-16", "value": 358.6229, "status": null},
  {"period": "2023-08-17", "value": 357.715, "status": null},
  {"period": "2023-08-18", "value": 360.1324, "status": null},
  {"period": "2023-08-21", "value": 359.9156, "status": null},
  {"period": "2023-08-22", "value": 361.3377, "status": null},
  {"period": "2023-08-23", "value": 359.9608, "status": null},
  {"period": "2023-08-24", "value": 360.0968, "status": null},
  {"period": "2023-08-25", "value": 357.4611, "status": null},
  {"period": "2023-08-28", "value": 358.1514, "status": null},
  {"period": "2023-08-29", "value": 358.9505, "status": null},
  {"period": "2023-08-31", "value": 358.9868, "status": null},
  {"period": "2023-09-01", "value": 355.2288, "status": null},
  {"period": "2023-09-04", "value": 353.2573, "status": null},
  {"period": "2023-09-05", "value": 354.3514, "status": null},
  {"period": "2023-09-06", "value": 353.4753, "status": null},
  {"period": "2023-09-07", "value": 354.2402, "status": null},
  {"period": "2023-09-08", "value": 353.6961, "status": null},
  {"period": "2023-09-11", "value": 353.4145, "status": null},
  {"period": "2023-09-12", "value": 354.4525, "status": null},
  {"period": "2023-09-13", "value": 354.879, "status": null},
  {"period": "2023-09-14", "value": 356.1193, "status": null},
  {"period": "2023-09-15", "value": 352.1372, "status": null},
  {"period": "2023-09-18", "value": 352.8325, "status": null},
  {"period": "2023-09-19", "value": 354.3157, "status": null},
  {"period": "2023-09-20", "value": 354.6579, "status": null},
  {"period": "2023-09-21", "value": 353.0738, "status": null},
  {"period": "2023-09-22", "value": 352.8462, "status": null},
  {"period": "2023-09-25", "value": 353.0313, "status": null},
  {"period": "2023-09-26", "value": 350.9559, "status": null},
  {"period": "2023-09-27", "value": 349.5066, "status": null},
  {"period": "2023-10-02", "value": 349.949, "status": null},
  {"period": "2023-10-03", "value": 346.79, "status": null},
  {"period": "2023-10-04", "value": 346.2563, "status": null},
  {"period": "2023-10-05", "value": 348.3054, "status": null},
  {"period": "2023-10-06", "value": 348.9973, "status": null},
  {"period": "2023-10-09", "value": 349.4789, "status": null},
  {"period": "2023-10-10", "value": 349.333, "status": null},
  {"period": "2023-10-11", "value": 350.8476, "status": null},
  {"period": "2023-10-12", "value": 351.5075, "status": null},
  {"period": "2023-10-13", "value": 348.8747, "status": null},
  {"period": "2023-10-16", "value": 348.4784, "status": null},
  {"period": "2023-10-17", "value": 349.322, "status": null},
  {"period": "2023-10-18", "value": 350.6119, "status": null},
  {"period": "2023-10-19", "value": 349.5133, "status": null},
  {"period": "2023-10-20", "value": 351.5411, "status": null},
  {"period": "2023-10-23", "value": 352.2671, "status": null},
  {"period": "2023-10-24", "value": 356.0557, "status": null},
  {"period": "2023-10-25", "value": 354.449, "status": null},
  {"period": "2023-10-26", "value": 352.1192, "status": null},
  {"period": "2023-10-27", "value": 352.682, "status": null},
  {"period": "2023-10-30", "value": 352.9368, "status": null},
  {"period": "2023-10-31", "value": 354.569, "status": null},
  {"period": "2023-11-01", "value": 353.7796, "status": null},
  {"period": "2023-11-02", "value": 355.0497, "status": null},
  {"period": "2023-11-03", "value": 357.114, "status": null},
  {"period": "2023-11-06", "value": 360.9021, "status": null},
  {"period": "2023-11-07", "value": 357.6525, "status": null},
  {"period": "2023-11-08", "value": 357.8805, "status": null},
  {"period": "2023-11-09", "value": 359.2697, "status": null},
  {"period": "2023-11-10", "value": 357.2417, "status": null},
  {"period": "2023-11-13", "value": 357.2215, "status": null},
  {"period": "2023-11-14", "value": 357.4613, "status": null},
  {"period": "2023-11-15", "value": 364.1841, "status": null},
  {"period": "2023-11-16", "value": 363.5643, "status": null},
  {"period": "2023-11-17", "value": 363.8806, "status": null},
  {"period": "2023-11-20", "value": 365.8129, "status": null},
  {"period": "2023-11-21", "value": 366.9245, "status": null},
  {"period": "2023-11-22", "value": 366.1088, "status": null},
  {"period": "2023-11-23", "value": 365.6865, "status": null},
  {"period": "2023-11-24", "value": 365.7237, "status": null},
  {"period": "2023-11-27", "value": 367.1659, "status": null},
  {"period": "2023-11-28", "value": 368.0707, "status": null},
  {"period": "2023-11-29", "value": 369.7727, "status": null},
  {"period": "2023-11-30", "value": 367.6256, "status": null},
  {"period": "2023-12-01", "value": 365.154, "status": null},
  {"period": "2023-12-04", "value": 364.0347, "status": null},
  {"period": "2023-12-05", "value": 363.1071, "status": null},
  {"period": "2023-12-06", "value": 361.1269, "status": null},
  {"period": "2023-12-07", "value": 359.2923, "status": null},
  {"period": "2023-12-08", "value": 359.8993, "status": null},
  {"period": "2023-12-11", "value": 359.4057, "status": null},
  {"period": "2023-12-12", "value": 359.5863, "status": null},
  {"period": "2023-12-13", "value": 359.8175, "status": null},
  {"period": "2023-12-14", "value": 363.4613, "status": null},
  {"period": "2023-12-15", "value": 366.4483, "status": null},
  {"period": "2023-12-18", "value": 363.5874, "status": null},
  {"period": "2023-12-19", "value": 364.1641, "status": null},
  {"period": "2023-12-20", "value": 365.7011, "status": null},
  {"period": "2023-12-21", "value": 364.722, "status": null},
  {"period": "2023-12-22", "value": 366.0291, "status": null},
  {"period": "2023-12-27", "value": 366.0778, "status": null},
  {"period": "2023-12-28", "value": 367.4052, "status": null},
  {"period": "2023-12-29", "value": 365.8211, "status": null},
  {"period": "2024-01-01", "value": 364.7561, "status": null},
  {"period": "2024-01-02", "value": 361.9076, "status": null},
  {"period": "2024-01-03", "value": 359.7627, "status": null},
  {"period": "2024-01-04", "value": 359.6961, "status": null},
  {"period": "2024-01-05", "value": 360.3632, "status": null},
  {"period": "2024-01-08", "value": 360.1735, "status": null},
  {"period": "2024-01-09", "value": 360.8138, "status": null},
  {"period": "2024-01-10", "value": 360.0472, "status": null},
  {"period": "2024-01-11", "value": 361.6593, "status": null},
  {"period": "2024-01-12", "value": 361.4096, "status": null},
  {"period": "2024-01-16", "value": 358.9896, "status": null},
  {"period": "2024-01-17", "value": 356.7755, "status": null},
  {"period": "2024-01-18", "value": 356.7391, "status": null},
  {"period": "2024-01-19", "value": 356.4514, "status": null},
  {"period": "2024-01-22", "value": 356.3426, "status": null},
  {"period": "2024-01-23", "value": 355.534, "status": null},
  {"period": "2024-01-24", "value": 354.4106, "status": null},
  {"period": "2024-01-26", "value": 352.0374, "status": null},
  {"period": "2024-01-29", "value": 351.5591, "status": null},
  {"period": "2024-01-30", "value": 351.2936, "status": null},
  {"period": "2024-01-31", "value": 350.0412, "status": null},
  {"period": "2024-02-01", "value": 348.2562, "status": null},
  {"period": "2024-02-02", "value": 346.2817, "status": null},
  {"period": "2024-02-05", "value": 344.2443, "status": null},
  {"period": "2024-02-06", "value": 343.1568, "status": null},
  {"period": "2024-02-07", "value": 344.6157, "status": null},
  {"period": "2024-02-08", "value": 345.0007, "status": null},
  {"period": "2024-02-09", "value": 344.6668, "status": null},
  {"period": "2024-02-12", "value": 344.941, "status": null},
  {"period": "2024-02-13", "value": 344.3558, "status": null},
  {"period": "2024-02-14", "value": 342.4972, "status": null},
  {"period": "2024-02-15", "value": 342.9055, "status": null},
  {"period": "2024-02-16", "value": 343.8727, "status": null},
  {"period": "2024-02-19", "value": 343.8122, "status": null},
  {"period": "2024-02-20", "value": 343.1934, "status": null},
  {"period": "2024-02-21", "value": 344.4463, "status": null},
  {"period": "2024-02-22", "value": 344.0649, "status": null},
  {"period": "2024-02-26", "value": 343.459, "status": null},
  {"period": "2024-02-27", "value": 344.3762, "status": null},
  {"period": "2024-02-28", "value": 343.3195, "status": null},
  {"period": "2024-02-29", "value": 342.923, "status": null},
  {"period": "2024-03-01", "value": 341.7333, "status": null},
  {"period": "2024-03-04", "value": 341.3629, "status": null},
  {"period": "2024-03-05", "value": 341.043, "status": null},
  {"period": "2024-03-06", "value": 340.8921, "status": null},
  {"period": "2024-03-07", "value": 342.1725, "status": null},
  {"period": "2024-03-11", "value": 342.9476, "status": null},
  {"period": "2024-03-12", "value": 342.1652, "status": null},
  {"period": "2024-03-13", "value": 341.5691, "status": null},
  {"period": "2024-03-14", "value": 341.5038, "status": null},
  {"period": "2024-03-15", "value": 338.9997, "status": null},
  {"period": "2024-03-18", "value": 338.7375, "status": null},
  {"period": "2024-03-19", "value": 337.4651, "status": null},
  {"period": "2024-03-20", "value": 337.2115, "status": null},
  {"period": "2024-03-21", "value": 339.2003, "status": null},
  {"period": "2024-03-22", "value": 336.2105, "status": null},
  {"period": "2024-03-25", "value": 334.8584, "status": null},
  {"period": "2024-03-26", "value": 334.6164, "status": null},
  {"period": "2024-03-27", "value": 333.1704, "status": null},
  {"period": "2024-03-28", "value": 332.1141, "status": null},
  {"period": "2024-04-01", "value": 330.8712, "status": null},
  {"period": "2024-04-02", "value": 328.7414, "status": null},
  {"period": "2024-04-03", "value": 329.9406, "status": null},
  {"period": "2024-04-04", "value": 331.8435, "status": null},
  {"period": "2024-04-05", "value": 331.1885, "status": null},
  {"period": "2024-04-08", "value": 331.0309, "status": null},
  {"period": "2024-04-09", "value": 331.1643, "status": null},
  {"period": "2024-04-10", "value": 330.7221, "status": null},
  {"period": "2024-04-15", "value": 324.7733, "status": null},
  {"period": "2024-04-16", "value": 323.8933, "status": null},
  {"period": "2024-04-17", "value": 325.8345, "status": null},
  {"period": "2024-04-18", "value": 328.8218, "status": null},
  {"period": "2024-04-19", "value": 327.2618, "status": null},
  {"period": "2024-04-22", "value": 328.5977, "status": null},
  {"period": "2024-04-24", "value": 328.3713, "status": null},
  {"period": "2024-04-25", "value": 325.4759, "status": null},
  {"period": "2024-04-26", "value": 324.7033, "status": null},
  {"period": "2024-04-29", "value": 324.1815, "status": null},
  {"period": "2024-04-30", "value": 325.7999, "status": null},
  {"period": "2024-05-02", "value": 325.655, "status": null},
  {"period": "2024-05-03", "value": 325.5595, "status": null},
  {"period": "2024-05-06", "value": 326.7181, "status": null},
  {"period": "2024-05-07", "value": 327.8162, "status": null},
  {"period": "2024-05-08", "value": 327.9469, "status": null},
  {"period": "2024-05-09", "value": 327.6539, "status": null},
  {"period": "2024-05-10", "value": 328.3523, "status": null},
  {"period": "2024-05-13", "value": 328.6393, "status": null},
  {"period": "2024-05-14", "value": 330.9077, "status": null},
  {"period": "2024-05-15", "value": 333.3048, "status": null},
  {"period": "2024-05-16", "value": 335.7786, "status": null},
  {"period": "2024-05-17", "value": 333.051, "status": null},
  {"period": "2024-05-20", "value": 332.814, "status": null},
  {"period": "2024-05-21", "value": 332.0384, "status": null},
  {"period": "2024-05-22", "value": 332.1386, "status": null},
  {"period": "2024-05-27", "value": 332.4872, "status": null},
  {"period": "2024-05-28", "value": 333.6281, "status": null},
  {"period": "2024-05-29", "value": 333.965, "status": null},
  {"period": "2024-05-30", "value": 332.5222, "status": null},
  {"period": "2024-05-31", "value": 333.1566, "status": null},
  {"period": "2024-06-03", "value": 334.4279, "status": null},
  {"period": "2024-06-04", "value": 336.2221, "status": null},
  {"period": "2024-06-05", "value": 335.5379, "status": null},
  {"period": "2024-06-06", "value": 335.9957, "status": null},
  {"period": "2024-06-07", "value": 336.5399, "status": null},
  {"period": "2024-06-10", "value": 332.7185, "status": null},
  {"period": "2024-06-11", "value": 333.2459, "status": null},
  {"period": "2024-06-12", "value": 332.7184, "status": null},
  {"period": "2024-06-13", "value": 335.001, "status": null},
  {"period": "2024-06-14", "value": 332.9865, "status": null},
  {"period": "2024-06-18", "value": 332.6657, "status": null},
  {"period": "2024-06-19", "value": 334.2302, "status": null},
  {"period": "2024-06-20", "value": 334.8029, "status": null},
  {"period": "2024-06-24", "value": 333.0642, "status": null},
  {"period": "2024-06-25", "value": 334.3594, "status": null},
  {"period": "2024-06-26", "value": 333.6987, "status": null},
  {"period": "2024-06-27", "value": 332.9585, "status": null},
  {"period": "2024-06-28", "value": 333.5366, "status": null},
  {"period": "2024-07-01", "value": 335.7676, "status": null},
  {"period": "2024-07-02", "value": 334.1906, "status": null},
  {"period": "2024-07-03", "value": 332.7333, "status": null},
  {"period": "2024-07-04", "value": 334.968, "status": null},
  {"period": "2024-07-05", "value": 336.3874, "status": null},
  {"period": "2024-07-08", "value": 336.6431, "status": null},
  {"period": "2024-07-09", "value": 336.2069, "status": null},
  {"period": "2024-07-10", "value": 335.4735, "status": null},
  {"period": "2024-07-11", "value": 335.9088, "status": null},
  {"period": "2024-07-12", "value": 335.901, "status": null},
  {"period": "2024-07-15", "value": 335.4522, "status": null},
  {"period": "2024-07-16", "value": 336.1785, "status": null},
  {"period": "2024-07-17", "value": 338.0322, "status": null},
  {"period": "2024-07-18", "value": 339.0362, "status": null},
  {"period": "2024-07-19", "value": 337.8902, "status": null},
  {"period": "2024-07-22", "value": 337.4667, "status": null},
  {"period": "2024-07-23", "value": 337.8258, "status": null},
  {"period": "2024-07-24", "value": 336.1132, "status": null},
  {"period": "2024-07-25", "value": 335.9352, "status": null},
  {"period": "2024-07-26", "value": 336.0932, "status": null},
  {"period": "2024-07-29", "value": 336.1884, "status": null},
  {"period": "2024-07-30", "value": 334.3416, "status": null},
  {"period": "2024-07-31", "value": 334.2902, "status": null},
  {"period": "2024-08-01", "value": 334.2646, "status": null},
  {"period": "2024-08-02", "value": 332.971, "status": null},
  {"period": "2024-08-05", "value": 336.5495, "status": null},
  {"period": "2024-08-06", "value": 337.9728, "status": null},
  {"period": "2024-08-07", "value": 336.5882, "status": null},
  {"period": "2024-08-08", "value": 336.457, "status": null},
  {"period": "2024-08-09", "value": 335.335, "status": null},
  {"period": "2024-08-12", "value": 334.3325, "status": null},
  {"period": "2024-08-13", "value": 334.4846, "status": null},
  {"period": "2024-08-14", "value": 335.6298, "status": null},
  {"period": "2024-08-15", "value": 336.1443, "status": null},
  {"period": "2024-08-16", "value": 335.0301, "status": null},
  {"period": "2024-08-20", "value": 338.0242, "status": null},
  {"period": "2024-08-21", "value": 340.2024, "status": null},
  {"period": "2024-08-22", "value": 341.5718, "status": null},
  {"period": "2024-08-23", "value": 341.9167, "status": null},
  {"period": "2024-08-26", "value": 342.578, "status": null},
  {"period": "2024-08-27", "value": 342.9621, "status": null},
  {"period": "2024-08-28", "value": 342.5084, "status": null},
  {"period": "2024-08-29", "value": 341.3898, "status": null},
  {"period": "2024-08-30", "value": 339.0292, "status": null},
  {"period": "2024-09-02", "value": 337.5526, "status": null},
  {"period": "2024-09-03", "value": 337.8741, "status": null},
  {"period": "2024-09-04", "value": 337.3524, "status": null},
  {"period": "2024-09-05", "value": 338.0145, "status": null},
  {"period": "2024-09-06", "value": 338.8594, "status": null},
  {"period": "2024-09-09", "value": 338.2972, "status": null},
  {"period": "2024-09-10", "value": 339.8867, "status": null},
  {"period": "2024-09-11", "value": 338.7564, "status": null},
  {"period": "2024-09-12", "value": 338.2976, "status": null},
  {"period": "2024-09-13", "value": 340.6888, "status": null},
  {"period": "2024-09-18", "value": 343.1998, "status": null},
  {"period": "2024-09-19", "value": 344.1145, "status": null},
  {"period": "2024-09-20", "value": 346.8306, "status": null},
  {"period": "2024-09-23", "value": 346.8839, "status": null},
  {"period": "2024-09-24", "value": 345.0301, "status": null},
  {"period": "2024-09-25", "value": 345.5367, "status": null},
  {"period": "2024-09-26", "value": 341.4663, "status": null},
  {"period": "2024-09-27", "value": 341.6487, "status": null},
  {"period": "2024-09-30", "value": 339.306, "status": null},
  {"period": "2024-10-01", "value": 336.7537, "status": null},
  {"period": "2024-10-02", "value": 333.0031, "status": null},
  {"period": "2024-10-03", "value": 333.91, "status": null},
  {"period": "2024-10-04", "value": 330.8477, "status": null},
  {"period": "2024-10-07", "value": 329.4996, "status": null},
  {"period": "2024-10-08", "value": 329.0168, "status": null},
  {"period": "2024-10-09", "value": 328.233, "status": null},
  {"period": "2024-10-10", "value": 327.4318, "status": null},
  {"period": "2024-10-11", "value": 327.0253, "status": null},
  {"period": "2024-10-14", "value": 326.6996, "status": null},
  {"period": "2024-10-15", "value": 326.7669, "status": null},
  {"period": "2024-10-16", "value": 326.1357, "status": null},
  {"period": "2024-10-18", "value": 324.181, "status": null},
  {"period": "2024-10-21", "value": 325.0195, "status": null},
  {"period": "2024-10-22", "value": 323.7688, "status": null},
  {"period": "2024-10-23", "value": 323.1562, "status": null},
  {"period": "2024-10-24", "value": 323.2757, "status": null},
  {"period": "2024-10-25", "value": 324.3958, "status": null},
  {"period": "2024-10-28", "value": 323.3231, "status": null},
  {"period": "2024-10-29", "value": 324.0943, "status": null},
  {"period": "2024-10-30", "value": 324.1502, "status": null},
  {"period": "2024-11-01", "value": 325.4276, "status": null},
  {"period": "2024-11-04", "value": 325.9593, "status": null},
  {"period": "2024-11-05", "value": 325.5224, "status": null},
  {"period": "2024-11-06", "value": 322.5061, "status": null},
  {"period": "2024-11-07", "value": 320.9493, "status": null},
  {"period": "2024-11-08", "value": 322.0729, "status": null},
  {"period": "2024-11-11", "value": 320.2929, "status": null},
  {"period": "2024-11-12", "value": 318.1457, "status": null},
  {"period": "2024-11-13", "value": 317.193, "status": null},
  {"period": "2024-11-14", "value": 314.9497, "status": null},
  {"period": "2024-11-18", "value": 314.3002, "status": null},
  {"period": "2024-11-19", "value": 314.8819, "status": null},
  {"period": "2024-11-20", "value": 314.9241, "status": null},
  {"period": "2024-11-21", "value": 313.5205, "status": null},
  {"period": "2024-11-22", "value": 311.3531, "status": null},
  {"period": "2024-11-25", "value": 311.49, "status": null},
  {"period": "2024-11-26", "value": 311.0545, "status": null},
  {"period": "2024-11-27", "value": 311.6574, "status": null},
  {"period": "2024-11-28", "value": 313.6529, "status": null},
  {"period": "2024-11-29", "value": 313.5487, "status": null},
  {"period": "2024-12-02", "value": 312.312, "status": null},
  {"period": "2024-12-03", "value": 311.1374, "status": null},
  {"period": "2024-12-04", "value": 311.2806, "status": null},
  {"period": "2024-12-05", "value": 311.7496, "status": null},
  {"period": "2024-12-06", "value": 313.2189, "status": null},
  {"period": "2024-12-09", "value": 312.6562, "status": null},
  {"period": "2024-12-10", "value": 312.6552, "status": null},
  {"period": "2024-12-11", "value": 312.1379, "status": null},
  {"period": "2024-12-12", "value": 311.168, "status": null},
  {"period": "2024-12-13", "value": 309.9249, "status": null},
  {"period": "2024-12-16", "value": 311.3651, "status": null},
  {"period": "2024-12-17", "value": 312.1716, "status": null},
  {"period": "2024-12-18", "value": 312.0177, "status": null},
  {"period": "2024-12-19", "value": 309.2495, "status": null},
  {"period": "2024-12-20", "value": 310.0631, "status": null},
  {"period": "2024-12-23", "value": 313.385, "status": null},
  {"period": "2024-12-24", "value": 314.7878, "status": null},
  {"period": "2024-12-26", "value": 313.3561, "status": null},
  {"period": "2024-12-27", "value": 312.1994, "status": null},
  {"period": "2024-12-30", "value": 311.3607, "status": null},
  {"period": "2024-12-31", "value": 310.9446, "status": null},
  {"period": "2025-01-01", "value": 310.1899, "status": null},
  {"period": "2025-01-02", "value": 310.2954, "status": null},
  {"period": "2025-01-03", "value": 307.7366, "status": null},
  {"period": "2025-01-06", "value": 309.5595, "status": null},
  {"period": "2025-01-07", "value": 313.2004, "status": null},
  {"period": "2025-01-08", "value": 312.8672, "status": null},
  {"period": "2025-01-09", "value": 311.6353, "status": null},
  {"period": "2025-01-10", "value": 309.9692, "status": null},
  {"period": "2025-01-15", "value": 310.0646, "status": null},
  {"period": "2025-01-16", "value": 310.3782, "status": null},
  {"period": "2025-01-17", "value": 311.6434, "status": null},
  {"period": "2025-01-20", "value": 311.3779, "status": null},
  {"period": "2025-01-21", "value": 314.8373, "status": null},
  {"period": "2025-01-22", "value": 316.2241, "status": null},
  {"period": "2025-01-23", "value": 317.2322, "status": null},
  {"period": "2025-01-24", "value": 318.1843, "status": null},
  {"period": "2025-01-27", "value": 318.5633, "status": null},
  {"period": "2025-01-28", "value": 317.7282, "status": null},
  {"period": "2025-01-29", "value": 316.3548, "status": null},
  {"period": "2025-01-30", "value": 315.6527, "status": null},
  {"period": "2025-01-31", "value": 315.5483, "status": null},
  {"period": "2025-02-03", "value": 311.6689, "status": null},
  {"period": "2025-02-05", "value": 317.4436, "status": null},
  {"period": "2025-02-06", "value": 316.7889, "status": null},
  {"period": "2025-02-07", "value": 315.9779, "status": null},
  {"period": "2025-02-10", "value": 312.6705, "status": null},
  {"period": "2025-02-11", "value": 312.0292, "status": null},
  {"period": "2025-02-13", "value": 315.166, "status": null},
  {"period": "2025-02-14", "value": 315.591, "status": null},
  {"period": "2025-02-17", "value": 316.6652, "status": null},
  {"period": "2025-02-18", "value": 315.5606, "status": null},
  {"period": "2025-02-19", "value": 316.3835, "status": null},
  {"period": "2025-02-20", "value": 315.9596, "status": null},
  {"period": "2025-02-21", "value": 316.9805, "status": null},
  {"period": "2025-02-24", "value": 317.3546, "status": null},
  {"period": "2025-02-25", "value": 315.8779, "status": null},
  {"period": "2025-02-27", "value": 315.8732, "status": null},
  {"period": "2025-02-28", "value": 313.008, "status": null},
  {"period": "2025-03-03", "value": 313.8694, "status": null},
  {"period": "2025-03-04", "value": 315.7674, "status": null},
  {"period": "2025-03-05", "value": 319.4218, "status": null},
  {"period": "2025-03-06", "value": 325.5678, "status": null},
  {"period": "2025-03-07", "value": 325.5953, "status": null},
  {"period": "2025-03-10", "value": 326.682, "status": null},
  {"period": "2025-03-11", "value": 327.124, "status": null},
  {"period": "2025-03-12", "value": 328.5463, "status": null},
  {"period": "2025-03-14", "value": 326.6541, "status": null},
  {"period": "2025-03-17", "value": 329.2966, "status": null},
  {"period": "2025-03-18", "value": 329.6884, "status": null},
  {"period": "2025-03-19", "value": 330.3817, "status": null},
  {"period": "2025-03-20", "value": 329.8592, "status": null},
  {"period": "2025-03-21", "value": 327.8859, "status": null},
  {"period": "2025-03-24", "value": 327.5782, "status": null},
  {"period": "2025-03-25", "value": 326.8439, "status": null},
  {"period": "2025-03-26", "value": 326.4314, "status": null},
  {"period": "2025-03-27", "value": 325.6704, "status": null},
  {"period": "2025-03-28", "value": 326.1557, "status": null},
  {"period": "2025-04-01", "value": 326.9738, "status": null},
  {"period": "2025-04-02", "value": 326.0714, "status": null},
  {"period": "2025-04-03", "value": 329.8707, "status": null},
  {"period": "2025-04-04", "value": 335.0844, "status": null},
  {"period": "2025-04-07", "value": 331.0271, "status": null},
  {"period": "2025-04-08", "value": 333.0218, "status": null},
  {"period": "2025-04-09", "value": 337.3449, "status": null},
  {"period": "2025-04-10", "value": 334.6344, "status": null},
  {"period": "2025-04-11", "value": 344.4009, "status": null},
  {"period": "2025-04-16", "value": 344.6445, "status": null},
  {"period": "2025-04-17", "value": 346.3132, "status": null},
  {"period": "2025-04-21", "value": 350.7711, "status": null},
  {"period": "2025-04-22", "value": 351.7076, "status": null},
  {"period": "2025-04-23", "value": 348.3291, "status": null},
  {"period": "2025-04-24", "value": 346.9092, "status": null},
  {"period": "2025-04-25", "value": 346.8108, "status": null},
  {"period": "2025-04-28", "value": 346.8239, "status": null},
  {"period": "2025-04-29", "value": 348.0765, "status": null},
  {"period": "2025-04-30", "value": 347.1497, "status": null},
  {"period": "2025-05-02", "value": 344.9597, "status": null},
  {"period": "2025-05-05", "value": 345.9647, "status": null},
  {"period": "2025-05-06", "value": 345.109, "status": null},
  {"period": "2025-05-07", "value": 346.1942, "status": null},
  {"period": "2025-05-08", "value": 345.6568, "status": null},
  {"period": "2025-05-09", "value": 342.1092, "status": null},
  {"period": "2025-05-14", "value": 341.1284, "status": null},
  {"period": "2025-05-15", "value": 340.7713, "status": null},
  {"period": "2025-05-16", "value": 340.932, "status": null},
  {"period": "2025-05-19", "value": 340.9209, "status": null},
  {"period": "2025-05-20", "value": 343.6135, "status": null},
  {"period": "2025-05-21", "value": 346.478, "status": null},
  {"period": "2025-05-22", "value": 346.0193, "status": null},
  {"period": "2025-05-23", "value": 345.0478, "status": null},
  {"period": "2025-05-26", "value": 347.9646, "status": null},
  {"period": "2025-05-27", "value": 347.862, "status": null},
  {"period": "2025-05-28", "value": 345.4678, "status": null},
  {"period": "2025-05-29", "value": 343.1932, "status": null},
  {"period": "2025-05-30", "value": 346.2199, "status": null},
  {"period": "2025-06-02", "value": 346.7542, "status": null},
  {"period": "2025-06-03", "value": 348.5093, "status": null},
  {"period": "2025-06-04", "value": 346.9541, "status": null},
  {"period": "2025-06-05", "value": 348.0453, "status": null},
  {"period": "2025-06-06", "value": 348.5339, "status": null},
  {"period": "2025-06-09", "value": 347.9128, "status": null},
  {"period": "2025-06-11", "value": 347.7042, "status": null},
  {"period": "2025-06-12", "value": 350.6411, "status": null},
  {"period": "2025-06-13", "value": 351.5772, "status": null},
  {"period": "2025-06-16", "value": 352.2214, "status": null},
  {"period": "2025-06-17", "value": 354.3567, "status": null},
  {"period": "2025-06-18", "value": 352.4648, "status": null},
  {"period": "2025-06-19", "value": 350.6968, "status": null},
  {"period": "2025-06-20", "value": 352.7767, "status": null},
  {"period": "2025-06-23", "value": 352.217, "status": null},
  {"period": "2025-06-24", "value": 355.4043, "status": null},
  {"period": "2025-06-25", "value": 355.5646, "status": null},
  {"period": "2025-06-26", "value": 357.2942, "status": null},
  {"period": "2025-06-27", "value": 357.4869, "status": null},
  {"period": "2025-06-30", "value": 358.1229, "status": null},
  {"period": "2025-07-01", "value": 360.2394, "status": null},
  {"period": "2025-07-02", "value": 360.5191, "status": null},
  {"period": "2025-07-03", "value": 360.4519, "status": null},
  {"period": "2025-07-04", "value": 359.5222, "status": null},
  {"period": "2025-07-07", "value": 359.5569, "status": null},
  {"period": "2025-07-08", "value": 359.9835, "status": null},
  {"period": "2025-07-09", "value": 358.3849, "status": null},
  {"period": "2025-07-11", "value": 357.1433, "status": null},
  {"period": "2025-07-14", "value": 357.4812, "status": null},
  {"period": "2025-07-15", "value": 357.3246, "status": null},
  {"period": "2025-07-16", "value": 355.5692, "status": null},
  {"period": "2025-07-17", "value": 356.1547, "status": null},
  {"period": "2025-07-18", "value": 356.4656, "status": null},
  {"period": "2025-07-21", "value": 356.5625, "status": null},
  {"period": "2025-07-22", "value": 358.741, "status": null},
  {"period": "2025-07-23", "value": 360.186, "status": null},
  {"period": "2025-07-24", "value": 361.4404, "status": null},
  {"period": "2025-07-25", "value": 360.3095, "status": null},
  {"period": "2025-07-28", "value": 360.5083, "status": null},
  {"period": "2025-07-29", "value": 356.0977, "status": null},
  {"period": "2025-07-30", "value": 355.3485, "status": null},
  {"period": "2025-07-31", "value": 351.0104, "status": null},
  {"period": "2025-08-01", "value": 350.6967, "status": null},
  {"period": "2025-08-04", "value": 354.585, "status": null},
  {"period": "2025-08-05", "value": 353.8128, "status": null},
  {"period": "2025-08-06", "value": 354.0164, "status": null},
  {"period": "2025-08-07", "value": 356.6562, "status": null},
  {"period": "2025-08-11", "value": 356.7332, "status": null},
  {"period": "2025-08-12", "value": 355.5334, "status": null},
  {"period": "2025-08-13", "value": 357.5123, "status": null},
  {"period": "2025-08-14", "value": 358.1781, "status": null},
  {"period": "2025-08-15", "value": 356.7873, "status": null},
  {"period": "2025-08-18", "value": 358.0221, "status": null},
  {"period": "2025-08-19", "value": 356.8719, "status": null},
  {"period": "2025-08-20", "value": 356.5417, "status": null},
  {"period": "2025-08-21", "value": 357.1853, "status": null},
  {"period": "2025-08-22", "value": 356.1544, "status": null},
  {"period": "2025-08-25", "value": 359.0743, "status": null},
  {"period": "2025-08-26", "value": 357.4626, "status": null},
  {"period": "2025-08-27", "value": 357.2566, "status": null},
  {"period": "2025-08-28", "value": 358.1592, "status": null},
  {"period": "2025-08-29", "value": 358.4512, "status": null},
  {"period": "2025-09-01", "value": 359.4393, "status": null},
  {"period": "2025-09-02", "value": 359.0281, "status": null},
  {"period": "2025-09-03", "value": 357.2012, "status": null},
  {"period": "2025-09-04", "value": 357.8022, "status": null},
  {"period": "2025-09-08", "value": 359.545, "status": null},
  {"period": "2025-09-09", "value": 361.2605, "status": null},
  {"period": "2025-09-10", "value": 359.3242, "status": null},
  {"period": "2025-09-11", "value": 359.0607, "status": null},
  {"period": "2025-09-12", "value": 359.7221, "status": null},
  {"period": "2025-09-15", "value": 359.981, "status": null},
  {"period": "2025-09-16", "value": 361.5435, "status": null},
  {"period": "2025-09-17", "value": 363.9131, "status": null},
  {"period": "2025-09-18", "value": 362.8051, "status": null},
  {"period": "2025-09-19", "value": 361.6818, "status": null},
  {"period": "2025-09-22", "value": 360.5762, "status": null},
  {"period": "2025-09-23", "value": 362.8711, "status": null},
  {"period": "2025-09-24", "value": 362.7493, "status": null},
  {"period": "2025-09-25", "value": 361.0255, "status": null},
  {"period": "2025-09-26", "value": 358.8197, "status": null},
  {"period": "2025-09-29", "value": 360.5693, "status": null},
  {"period": "2025-09-30", "value": 360.4419, "status": null},
  {"period": "2025-10-01", "value": 360.8631, "status": null},
  {"period": "2025-10-02", "value": 360.895, "status": null},
  {"period": "2025-10-03", "value": 360.4209, "status": null},
  {"period": "2025-10-07", "value": 359.7621, "status": null},
  {"period": "2025-10-08", "value": 357.3606, "status": null},
  {"period": "2025-10-09", "value": 358.1261, "status": null},
  {"period": "2025-10-10", "value": 355.9895, "status": null},
  {"period": "2025-10-13", "value": 357.3754, "status": null},
  {"period": "2025-10-14", "value": 355.9069, "status": null},
  {"period": "2025-10-15", "value": 357.6595, "status": null},
  {"period": "2025-10-16", "value": 359.0753, "status": null},
  {"period": "2025-10-17", "value": 360.5249, "status": null},
  {"period": "2025-10-21", "value": 358.331, "status": null},
  {"period": "2025-10-22", "value": 357.5991, "status": null},
  {"period": "2025-10-23", "value": 357.5963, "status": null},
  {"period": "2025-10-24", "value": 358.1462, "status": null},
  {"period": "2025-10-27", "value": 359.0503, "status": null},
  {"period": "2025-10-28", "value": 360.4062, "status": null},
  {"period": "2025-10-29", "value": 359.8993, "status": null},
  {"period": "2025-10-30", "value": 359.3795, "status": null},
  {"period": "2025-10-31", "value": 357.9403, "status": null},
  {"period": "2025-11-03", "value": 356.7979, "status": null},
  {"period": "2025-11-04", "value": 356.1676, "status": null},
  {"period": "2025-11-06", "value": 356.3863, "status": null},
  {"period": "2025-11-07", "value": 357.5253, "status": null},
  {"period": "2025-11-10", "value": 357.9836, "status": null},
  {"period": "2025-11-11", "value": 357.224, "status": null},
  {"period": "2025-11-12", "value": 358.0717, "status": null},
  {"period": "2025-11-13", "value": 358.7165, "status": null},
  {"period": "2025-11-14", "value": 361.5942, "status": null},
  {"period": "2025-11-17", "value": 362.069, "status": null},
  {"period": "2025-11-18", "value": 361.9388, "status": null},
  {"period": "2025-11-19", "value": 362.5853, "status": null},
  {"period": "2025-11-20", "value": 360.8056, "status": null},
  {"period": "2025-11-21", "value": 361.1438, "status": null},
  {"period": "2025-11-24", "value": 360.3586, "status": null},
  {"period": "2025-11-25", "value": 360.5583, "status": null},
  {"period": "2025-11-26", "value": 362.5703, "status": null},
  {"period": "2025-11-27", "value": 363.3045, "status": null},
  {"period": "2025-11-28", "value": 362.6934, "status": null},
  {"period": "2025-12-01", "value": 363.1735, "status": null},
  {"period": "2025-12-02", "value": 364.0946, "status": null},
  {"period": "2025-12-03", "value": 365.2218, "status": null},
  {"period": "2025-12-05", "value": 365.5892, "status": null},
  {"period": "2025-12-08", "value": 365.401, "status": null},
  {"period": "2025-12-09", "value": 365.221, "status": null},
  {"period": "2025-12-10", "value": 364.6071, "status": null},
  {"period": "2025-12-11", "value": 367.0486, "status": null},
  {"period": "2025-12-12", "value": 368.5826, "status": null},
  {"period": "2025-12-15", "value": 368.8008, "status": null},
  {"period": "2025-12-16", "value": 369.536, "status": null},
  {"period": "2025-12-17", "value": 369.216, "status": null},
  {"period": "2025-12-18", "value": 369.4126, "status": null},
  {"period": "2025-12-19", "value": 368.6381, "status": null},
  {"period": "2025-12-22", "value": 368.5426, "status": null},
  {"period": "2025-12-23", "value": 370.4208, "status": null},
  {"period": "2025-12-24", "value": 371.2148, "status": null},
  {"period": "2025-12-26", "value": 370.9095, "status": null},
  {"period": "2025-12-29", "value": 370.6028, "status": null},
  {"period": "2025-12-30", "value": 370.7357, "status": null},
  {"period": "2025-12-31", "value": 369.8844, "status": null},
  {"period": "2026-01-01", "value": 369.596, "status": null},
  {"period": "2026-01-02", "value": 369.8311, "status": null},
  {"period": "2026-01-05", "value": 367.9245, "status": null},
  {"period": "2026-01-06", "value": 369.4984, "status": null},
  {"period": "2026-01-07", "value": 368.5383, "status": null},
  {"period": "2026-01-08", "value": 367.9743, "status": null},
  {"period": "2026-01-09", "value": 366.3708, "status": null},
  {"period": "2026-01-12", "value": 366.3596, "status": null},
  {"period": "2026-01-13", "value": 366.1812, "status": null},
  {"period": "2026-01-14", "value": 365.7923, "status": null},
  {"period": "2026-01-16", "value": 365.0787, "status": null},
  {"period": "2026-01-19", "value": 365.7343, "status": null},
  {"period": "2026-01-20", "value": 366.586, "status": null},
  {"period": "2026-01-21", "value": 368.8735, "status": null},
  {"period": "2026-01-22", "value": 367.8362, "status": null},
  {"period": "2026-01-23", "value": 369.7249, "status": null},
  {"period": "2026-01-26", "value": 373.4614, "status": null},
  {"period": "2026-01-27", "value": 373.8807, "status": null},
  {"period": "2026-01-28", "value": 377.505, "status": null},
  {"period": "2026-01-29", "value": 376.6663, "status": null},
  {"period": "2026-01-30", "value": 374.5913, "status": null},
  {"period": "2026-02-02", "value": 372.9724, "status": null},
  {"period": "2026-02-03", "value": 371.4519, "status": null},
  {"period": "2026-02-05", "value": 370.7976, "status": null},
  {"period": "2026-02-06", "value": 370.5412, "status": null},
  {"period": "2026-02-09", "value": 371.6656, "status": null},
  {"period": "2026-02-10", "value": 374.5339, "status": null},
  {"period": "2026-02-11", "value": 374.259, "status": null},
  {"period": "2026-02-12", "value": 373.3137, "status": null},
  {"period": "2026-02-13", "value": 372.937, "status": null},
  {"period": "2026-02-16", "value": 372.8189, "status": null},
  {"period": "2026-02-17", "value": 372.0821, "status": null},
  {"period": "2026-02-18", "value": 372.4105, "status": null},
  {"period": "2026-02-19", "value": 370.6842, "status": null},
  {"period": "2026-02-20", "value": 369.5181, "status": null},
  {"period": "2026-02-23", "value": 371.6579, "status": null},
  {"period": "2026-02-24", "value": 370.4316, "status": null},
  {"period": "2026-02-25", "value": 370.495, "status": null},
  {"period": "2026-02-26", "value": 371.5099, "status": null},
  {"period": "2026-02-27", "value": 370.8055, "status": null},
  {"period": "2026-03-03", "value": 368.0294, "status": null},
  {"period": "2026-03-04", "value": 365.5719, "status": null},
  {"period": "2026-03-05", "value": 366.924, "status": null},
  {"period": "2026-03-06", "value": 367.5812, "status": null},
  {"period": "2026-03-09", "value": 364.4988, "status": null},
  {"period": "2026-03-10", "value": 367.5552, "status": null},
  {"period": "2026-03-11", "value": 367.4652, "status": null},
  {"period": "2026-03-12", "value": 364.8132, "status": null},
  {"period": "2026-03-13", "value": 363.97, "status": null},
  {"period": "2026-03-16", "value": 362.3511, "status": null},
  {"period": "2026-03-17", "value": 363.9632, "status": null},
  {"period": "2026-03-18", "value": 364.8583, "status": null},
  {"period": "2026-03-19", "value": 363.3203, "status": null},
  {"period": "2026-03-20", "value": 366.1559, "status": null},
  {"period": "2026-03-23", "value": 366.4905, "status": null},
  {"period": "2026-03-24", "value": 369.3739, "status": null},
  {"period": "2026-03-25", "value": 369.8404, "status": null},
  {"period": "2026-03-26", "value": 369.0119, "status": null},
  {"period": "2026-03-27", "value": 368.6741, "status": null},
  {"period": "2026-03-30", "value": 368.4362, "status": null},
  {"period": "2026-03-31", "value": 367.7774, "status": null},
  {"period": "2026-04-02", "value": 370.2514, "status": null},
  {"period": "2026-04-06", "value": 369.2754, "status": null},
  {"period": "2026-04-07", "value": 369.5731, "status": null},
  {"period": "2026-04-08", "value": 373.8355, "status": null},
  {"period": "2026-04-09", "value": 373.7006, "status": null},
  {"period": "2026-04-10", "value": 374.7881, "status": null},
  {"period": "2026-04-15", "value": 377.7863, "status": null},
  {"period": "2026-04-16", "value": 378.6027, "status": null},
  {"period": "2026-04-17", "value": 377.9689, "status": null},
  {"period": "2026-04-20", "value": 378.2114, "status": null},
  {"period": "2026-04-21", "value": 378.785, "status": null},
  {"period": "2026-04-22", "value": 377.8838, "status": null},
  {"period": "2026-04-23", "value": 377.3171, "status": null},
  {"period": "2026-04-24", "value": 377.2336, "status": null},
  {"period": "2026-04-27", "value": 379.2523, "status": null},
  {"period": "2026-04-28", "value": 379.3357, "status": null},
  {"period": "2026-04-29", "value": 379.9765, "status": null},
  {"period": "2026-04-30", "value": 379.1375, "status": null},
  {"period": "2026-05-04", "value": 380.814, "status": null},
  {"period": "2026-05-05", "value": 379.767, "status": null},
  {"period": "2026-05-06", "value": 381.1748, "status": null},
  {"period": "2026-05-07", "value": 383.3117, "status": null},
  {"period": "2026-05-08", "value": 383.3312, "status": null},
  {"period": "2026-05-11", "value": 384.4526, "status": null},
  {"period": "2026-05-12", "value": 384.9878, "status": null},
  {"period": "2026-05-13", "value": 385.6245, "status": null},
  {"period": "2026-05-14", "value": 388.1278, "status": null},
  {"period": "2026-05-15", "value": 387.4947, "status": null},
  {"period": "2026-05-18", "value": 390.1227, "status": null},
  {"period": "2026-05-19", "value": 394.9684, "status": null},
  {"period": "2026-05-20", "value": 398.6451, "status": null},
  {"period": "2026-05-21", "value": 412.1364, "status": null},
  {"period": "2026-05-22", "value": 411.5178, "status": null},
  {"period": "2026-05-25", "value": 392.8995, "status": null},
  {"period": "2026-05-26", "value": 383.6347, "status": null},
  {"period": "2026-05-27", "value": 386.3006, "status": null},
  {"period": "2026-05-29", "value": 390.5068, "status": null},
  {"period": "2026-06-01", "value": 392.4141, "status": null},
  {"period": "2026-06-02", "value": 392.752, "status": null},
  {"period": "2026-06-03", "value": 394.0023, "status": null},
  {"period": "2026-06-04", "value": 396.0766, "status": null},
  {"period": "2026-06-05", "value": 398.5245, "status": null},
  {"period": "2026-06-08", "value": 394.5039, "status": null},
  {"period": "2026-06-09", "value": 396.1395, "status": null},
  {"period": "2026-06-10", "value": 388.6756, "status": null},
  {"period": "2026-06-11", "value": 391.3207, "status": null},
  {"period": "2026-06-12", "value": 396.2393, "status": null},
  {"period": "2026-06-15", "value": 391.6078, "status": null},
  {"period": "2026-06-16", "value": 393.306, "status": null},
  {"period": "2026-06-17", "value": 396.0146, "status": null},
  {"period": "2026-06-18", "value": 391.8773, "status": null},
  {"period": "2026-06-19", "value": 389.2109, "status": null},
  {"period": "2026-06-22", "value": 390.0029, "status": null},
  {"period": "2026-06-23", "value": 389.2398, "status": null},
  {"period": "2026-06-24", "value": 388.0942, "status": null},
  {"period": "2026-06-25", "value": 389.958, "status": null},
  {"period": "2026-06-26", "value": 389.7328, "status": null},
  {"period": "2026-06-30", "value": 390.618, "status": null},
  {"period": "2026-07-01", "value": 390.4602, "status": null},
  {"period": "2026-07-02", "value": 389.6258, "status": null},
  {"period": "2026-07-03", "value": 390.9013, "status": null},
  {"period": "2026-07-06", "value": 389.8554, "status": null},
  {"period": "2026-07-07", "value": 389.9058, "status": null},
  {"period": "2026-07-08", "value": 389.1661, "status": null},
  {"period": "2026-07-09", "value": 390.7991, "status": null},
  {"period": "2026-07-10", "value": 391.6913, "status": null},
  {"period": "2026-07-13", "value": 389.4487, "status": null},
  {"period": "2026-07-14", "value": 389.9076, "status": null},
  {"period": "2026-07-15", "value": 391.4406, "status": null},
  {"period": "2026-07-16", "value": 392.5406, "status": null},
  {"period": "2026-07-17", "value": 391.3906, "status": null},
  {"period": "2026-07-20", "value": 391.4509, "status": null},
  {"period": "2026-07-21", "value": 390.5979, "status": null},
  {"period": "2026-07-22", "value": 390.5164, "status": null},
  {"period": "2026-07-23", "value": 390.9464, "status": null},
  {"period": "2026-07-24", "value": 389.4136, "status": null},
  {"period": "2026-07-27", "value": 390.1717, "status": null},
  {"period": "2026-07-28", "value": 389.0458, "status": null},
  {"period": "2026-07-30", "value": 391.5677, "status": null},
  {"period": "2026-07-31", "value": 393.2368, "status": null},
  {"period": "2026-08-03", "value": 393.7462, "status": null},
  {"period": "2026-08-04", "value": 393.1097, "status": null},
  {"period": "2026-08-05", "value": 393.8295, "status": null},
  {"period": "2026-08-06", "value": 394.3295, "status": null},
  {"period": "2026-08-07", "value": 393.4159, "status": null},
  {"period": "2026-08-10", "value": 394.1734, "status": null},
  {"period": "2026-08-11", "value": 393.3508, "status": null},
  {"period": "2026-08-12", "value": 392.6259, "status": null},
  {"period": "2026-08-13", "value": 391.5588, "status": null},
  {"period": "2026-08-14", "value": 391.4089, "status": null},
  {"period": "2026-08-17", "value": 392.1404, "status": null},
  {"period": "2026-08-18", "value": 390.9549, "status": null},
  {"period": "2026-08-19", "value": 391.1298, "status": null},
  {"period": "2026-08-20", "value": 392.7091, "status": null},
  {"period": "2026-08-21", "value": 392.3076, "status": null},
  {"period": "2026-08-24", "value": 391.1961, "status": null},
  {"period": "2026-08-25", "value": 389.9487, "status": null},
  {"period": "2026-08-28", "value": 388.8819, "status": null},
  {"period": "2026-08-31", "value": 386.7329, "status": null},
  {"period": "2026-09-01", "value": 387.4056, "status": null},
  {"period": "2026-09-02", "value": 386.4796, "status": null},
  {"period": "2026-09-03", "value": 387.2861, "status": null},
  {"period": "2026-09-04", "value": 388.4768, "status": null},
  {"period": "2026-09-07", "value": 387.753, "status": null},
  {"period": "2026-09-08", "value": 388.3457, "status": null},
  {"period": "2026-09-09", "value": 389.0371, "status": null},
  {"period": "2026-09-10", "value": 389.0888, "status": null},
  {"period": "2026-09-11", "value": 387.9435, "status": null},
  {"period": "2026-09-14", "value": 387.1516, "status": null},
  {"period": "2026-09-15", "value": 386.6796, "status": null},
  {"period": "2026-09-16", "value": 388.4904, "status": null},
  {"period": "2026-09-17", "value": 387.5182, "status": null},
  {"period": "2026-09-18", "value": 387.36, "status": null},
  {"period": "2026-09-21", "value": 386.7313, "status": null},
  {"period": "2026-09-22", "value": 385.9797, "status": null},
  {"period": "2026-09-23", "value": 382.9323, "status": null},
  {"period": "2026-09-24", "value": 381.8347, "status": null},
  {"period": "2026-09-25", "value": 382.2212, "status": null},
  {"period": "2026-09-28", "value": 382.9978, "status": null},
  {"period": "2026-09-29", "value": 382.8177, "status": null},
  {"period": "2026-09-30", "value": 381.5959, "status": null}
 ]
}